{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101653,"rows_kept":101653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779386520604,205.16,77727.51,0.0,-0.37817,2e-05,29.27456]
[1779386521014,205.16,77753.81,0.0,-0.37754,2e-05,29.26931]
[1779386522024,31.18,77753.77,0.0,-0.08083,6e-05,11.54088]
[1779386525077,31.18,77739.9,0.0,-0.08168,6e-05,11.63021]
[1779386530117,31.17,77728.53,0.0,-0.08238,6e-05,11.70293]
[1779386535131,31.17,77721.65,0.0,-0.0828,6e-05,11.74693]
[1779386540169,31.17,77728.59,0.0,-0.08234,6e-05,11.69945]
[1779386545338,31.16,77745.13,0.0,-0.08129,6e-05,11.58853]
[1779386551245,31.16,77740.43,0.0,-0.08153,6e-05,11.61322]
[1779386556280,31.16,77750.75,0.0,-0.08086,6e-05,11.54248]
[1779386561317,31.15,77746.12,0.0,-0.08113,6e-05,11.57031]
[1779386563330,31.15,77727.47,0.0,-0.08229,6e-05,11.6928]
[1779386568365,31.15,77720.18,0.0,-0.08274,6e-05,11.73958]
[1779386573400,31.15,77717.49,0.0,-0.0829,6e-05,11.75583]
[1779386578435,31.15,77716.44,0.0,-0.08295,6e-05,11.76122]
[1779386583471,31.14,77716.88,0.0,-0.08291,6e-05,11.75686]
[1779386588506,31.14,77716.15,0.0,-0.08294,6e-05,11.76039]
[1779386593540,31.14,77717.54,0.0,-0.08284,6e-05,11.74995]
[1779386598578,31.14,77715.5,0.0,-0.08296,6e-05,11.76251]
[1779386603611,31.14,77715.55,0.0,-0.08295,6e-05,11.76113]
[1779386608647,31.14,77731.77,0.0,-0.08191,6e-05,11.65272]
[1779386610660,31.13,77752.48,0.0,-0.0806,6e-05,11.51506]
[1779386615852,31.13,77755.01,0.0,-0.08041,6e-05,11.49328]
[1779386620371,31.13,77756.37,0.0,-0.08031,6e-05,11.4829]
[1779386620730,31.13,77759.24,0.0,-0.08013,6e-05,11.4637]
[1779386625922,31.13,77755.88,0.0,-0.08032,6e-05,11.48379]
[1779386631807,31.12,77749.53,0.0,-0.08071,6e-05,11.5247]
[1779386636842,31.12,77746.27,0.0,-0.08091,6e-05,11.54587]
[1779386637884,31.12,77746.27,0.0,-0.08091,6e-05,11.54587]
[1779386637886,31.12,77745.84,0.0,-0.08093,6e-05,11.54862]
[1779386643890,31.12,77747.4,0.0,-0.08083,6e-05,11.53798]
[1779386648925,31.12,77744.95,0.0,-0.08098,6e-05,11.55388]
[1779386654248,31.12,77744.2,0.0,-0.08103,6e-05,11.55861]
[1779386654635,31.12,77745.56,0.0,-0.08094,6e-05,11.54957]
[1779386654967,31.12,77745.56,0.0,-0.08094,6e-05,11.5495]
[1779386656148,31.12,77732.34,0.0,-0.08177,6e-05,11.63667]
[1779386656709,31.12,77732.34,0.0,-0.08177,6e-05,11.63667]
[1779386656996,31.12,77732.03,0.0,-0.08179,6e-05,11.63872]
[1779386658005,31.11,77691.39,0.0,-0.08433,6e-05,11.90287]
[1779386660029,31.11,77676.51,0.0,-0.08529,7e-05,12.0022]
[1779386661025,31.11,77661.66,0.0,-0.08626,7e-05,12.10217]
[1779386664045,31.11,77681.76,0.0,-0.08495,6e-05,11.96694]
[1779386665731,31.1,77688.34,0.0,-0.08446,6e-05,11.91655]
[1779386665816,31.1,77688.34,0.0,-0.08446,6e-05,11.91655]
[1779386666221,31.1,77687.8,0.0,-0.08444,6e-05,11.9139]
[1779386670020,31.09,77686.06,0.0,-0.08448,6e-05,11.91797]
[1779386670127,31.09,77686.06,0.0,-0.08448,6e-05,11.91797]
[1779386670249,31.09,77686.06,0.0,-0.08448,6e-05,11.91797]
[1779386670276,31.08,77691.85,0.0,-0.0841,6e-05,11.87859]
[1779386670392,31.08,77691.85,0.0,-0.0841,6e-05,11.87859]
[1779386674640,31.08,77691.0,0.0,-0.08411,6e-05,11.87868]
[1779386676294,31.09,77657.89,0.0,-0.0863,7e-05,12.10469]
[1779386678834,31.09,77657.44,0.0,-0.08634,7e-05,12.10797]
[1779386683202,31.09,77672.63,0.0,-0.08536,7e-05,12.00819]
[1779386688238,31.09,77673.21,0.0,-0.08533,7e-05,12.00527]
[1779386693273,31.09,77679.13,0.0,-0.08493,7e-05,11.96337]
[1779386696293,31.09,77664.82,0.0,-0.08586,7e-05,12.05952]
[1779386700760,31.09,77664.63,0.0,-0.08588,7e-05,12.06101]
[1779386701213,31.09,77664.63,0.0,-0.08588,7e-05,12.06101]
[1779386701355,31.09,77657.67,0.0,-0.08633,7e-05,12.10795]
[1779386703370,31.09,77630.2,0.0,-0.08815,7e-05,12.29357]
[1779386704377,31.09,77647.62,0.0,-0.08699,7e-05,12.17531]
[1779386707400,31.09,77625.19,0.0,-0.08848,7e-05,12.32678]
[1779386711426,31.08,77608.97,0.0,-0.08956,7e-05,12.43563]
[1779386714515,31.08,77604.64,0.0,-0.08984,7e-05,12.46416]
[1779386714554,31.08,77607.41,0.0,-0.08965,7e-05,12.44474]
[1779386720499,31.08,77609.22,0.0,-0.0895,7e-05,12.42964]
[1779386721806,31.08,77609.22,0.0,-0.0895,7e-05,12.42964]
[1779386721954,31.08,77609.22,0.0,-0.0895,7e-05,12.42964]
[1779386722077,31.08,77609.22,0.0,-0.0895,7e-05,12.42964]
[1779386722220,31.08,77609.22,0.0,-0.0895,7e-05,12.42964]
[1779386722239,31.08,77610.64,0.0,-0.08939,7e-05,12.41901]
[1779386727547,31.07,77604.57,0.0,-0.08978,7e-05,12.45826]
[1779386730986,31.07,77604.47,0.0,-0.08978,7e-05,12.45795]
[1779386730988,31.07,77602.71,0.0,-0.08989,7e-05,12.469]
[1779386732593,31.07,77586.19,0.0,-0.091,7e-05,12.57886]
[1779386735095,31.07,77583.07,0.0,-0.09121,7e-05,12.60005]
[1779386735138,31.07,77583.1,0.0,-0.0912,7e-05,12.59928]
[1779386740653,31.07,77582.82,0.0,-0.09121,7e-05,12.59983]
[1779386745688,31.06,77594.88,0.0,-0.09035,7e-05,12.51351]
[1779386750887,31.06,77594.13,0.0,-0.09038,7e-05,12.5163]
[1779386750905,31.06,77594.13,0.0,-0.09038,7e-05,12.5163]
[1779386751065,31.06,77594.13,0.0,-0.09038,7e-05,12.5163]
[1779386751132,31.06,77608.99,0.0,-0.08935,7e-05,12.41343]
[1779386755982,31.06,77619.28,0.0,-0.08865,7e-05,12.34209]
[1779386756003,31.05,77620.55,0.0,-0.08856,7e-05,12.33279]
[1779386756534,31.05,77620.55,0.0,-0.08856,7e-05,12.33279]
[1779386762827,31.05,77621.37,0.0,-0.08848,7e-05,12.32536]
[1779386764030,31.05,77621.37,0.0,-0.08848,7e-05,12.32536]
[1779386765714,31.05,77630.15,0.0,-0.08789,7e-05,12.26493]
[1779386765847,31.05,77631.28,0.0,-0.08781,7e-05,12.25725]
[1779386767045,31.05,77654.52,0.0,-0.08627,7e-05,12.0996]
[1779386771426,31.05,77662.17,0.0,-0.08577,7e-05,12.04817]
[1779386771454,31.05,77670.65,0.0,-0.08522,7e-05,11.99138]
[1779386777114,31.05,77677.65,0.0,-0.08477,7e-05,11.94559]
[1779386782229,31.06,77677.01,0.0,-0.08482,7e-05,11.95085]
[1779386782249,31.06,77677.01,0.0,-0.08482,7e-05,11.95085]
[1779386782347,31.06,77677.01,0.0,-0.08482,7e-05,11.95085]
[1779386782430,31.06,77678.92,0.0,-0.0847,6e-05,11.93827]
[1779386782637,31.06,77678.92,0.0,-0.0847,6e-05,11.93827]
[1779386788012,31.06,77680.48,0.0,-0.08462,6e-05,11.92924]
[1779386793043,31.06,77673.07,0.0,-0.08509,7e-05,11.9767]
[1779386794365,31.06,77673.07,0.0,-0.08509,7e-05,11.9767]
[1779386794482,31.06,77673.07,0.0,-0.08509,7e-05,11.9767]
[1779386794427,31.06,77674.32,0.0,-0.08501,7e-05,11.96847]
[1779386795056,31.06,77674.32,0.0,-0.08501,7e-05,11.96864]
[1779386800097,31.06,77683.87,0.0,-0.0844,6e-05,11.9058]
[1779386802463,31.07,77683.8,0.0,-0.08443,6e-05,11.90918]
[1779386803111,31.09,77680.71,0.0,-0.08477,6e-05,11.94458]
[1779386806570,31.11,77673.82,0.0,-0.08541,7e-05,12.01103]
[1779386806764,31.11,77673.82,0.0,-0.08541,7e-05,12.01103]
[1779386807332,31.12,77670.5,0.0,-0.08568,7e-05,12.03908]
[1779386809910,31.14,77670.08,0.0,-0.08581,7e-05,12.0526]
[1779386812178,31.15,77651.85,0.0,-0.08713,7e-05,12.18747]
[1779386814599,31.16,77651.26,0.0,-0.08723,7e-05,12.19789]
[1779386820235,31.18,77651.02,0.0,-0.08736,7e-05,12.21183]
[1779386821677,31.18,77652.47,0.0,-0.08727,7e-05,12.20234]
[1779386821696,31.18,77652.47,0.0,-0.08727,7e-05,12.20234]
[1779386822024,31.18,77652.47,0.0,-0.08727,7e-05,12.20234]
[1779386826590,31.2,77647.27,0.0,-0.08776,7e-05,12.25247]
[1779386826820,31.2,77647.27,0.0,-0.08776,7e-05,12.25247]
[1779386827473,31.2,77646.95,0.0,-0.08778,7e-05,12.2553]
[1779386829552,31.21,77622.09,0.0,-0.0895,7e-05,12.42989]
[1779386835340,31.23,77618.37,0.0,-0.08988,7e-05,12.46823]
[1779386840377,31.24,77629.82,0.0,-0.08916,7e-05,12.39546]
[1779386845411,31.24,77640.11,0.0,-0.08849,7e-05,12.328]
[1779386850446,31.25,77642.01,0.0,-0.08839,7e-05,12.31775]
[1779386855481,31.25,77640.13,0.0,-0.08852,7e-05,12.32978]
[1779386860516,31.25,77635.64,0.0,-0.08885,7e-05,12.3628]
[1779386864911,31.26,77633.94,0.0,-0.08898,7e-05,12.37641]
[1779386864964,31.26,77633.94,0.0,-0.08898,7e-05,12.37641]
[1779386865049,31.26,77633.94,0.0,-0.08898,7e-05,12.37641]
[1779386865062,31.26,77633.94,0.0,-0.08898,7e-05,12.37641]
[1779386865217,31.26,77633.94,0.0,-0.08898,7e-05,12.37641]
[1779386865552,31.26,77632.4,0.0,-0.08909,7e-05,12.38737]
[1779386868740,31.26,77631.58,0.0,-0.08916,7e-05,12.39454]
[1779386869584,31.26,77631.4,0.0,-0.08918,7e-05,12.39628]
[1779386874617,31.26,77634.39,0.0,-0.089,7e-05,12.37862]
[1779386879655,31.27,77634.55,0.0,-0.08902,7e-05,12.38022]
[1779386882002,31.27,77636.88,0.0,-0.08887,7e-05,12.36498]
[1779386882027,31.27,77636.88,0.0,-0.08887,7e-05,12.36498]
[1779386882031,31.27,77636.88,0.0,-0.08887,7e-05,12.36498]
[1779386882100,31.27,77638.77,0.0,-0.08875,7e-05,12.35335]
[1779386887940,31.27,77634.92,0.0,-0.08904,7e-05,12.38229]
[1779386892720,31.28,77633.48,0.0,-0.08915,7e-05,12.39419]
[1779386892799,31.28,77631.77,0.0,-0.08927,7e-05,12.40631]
[1779386898010,31.28,77630.9,0.0,-0.08936,7e-05,12.41481]
[1779386902819,31.29,77644.09,0.0,-0.08856,7e-05,12.33389]
[1779386907699,31.3,77648.3,0.0,-0.08835,7e-05,12.31325]
[1779386908086,31.3,77660.06,0.0,-0.08757,7e-05,12.23394]
[1779386913950,31.31,77661.51,0.0,-0.08747,7e-05,12.22273]
[1779386914202,31.31,77661.51,0.0,-0.08747,7e-05,12.22273]
[1779386914303,31.31,77661.79,0.0,-0.08746,7e-05,12.22164]
[1779386914843,31.31,77661.79,0.0,-0.08746,7e-05,12.22164]
[1779386914889,31.31,77661.79,0.0,-0.08746,7e-05,12.22164]
[1779386915088,31.31,77661.79,0.0,-0.08746,7e-05,12.22164]
[1779386915210,31.31,77661.79,0.0,-0.08746,7e-05,12.22164]
[1779386915305,31.31,77663.81,0.0,-0.08733,7e-05,12.20844]
[1779386920945,31.31,77658.73,0.0,-0.08769,7e-05,12.24456]
[1779386925981,31.31,77657.34,0.0,-0.08779,7e-05,12.25571]
[1779386930013,31.32,77673.17,0.0,-0.08677,7e-05,12.15087]
[1779386933323,31.32,77677.94,0.0,-0.08646,7e-05,12.11991]
[1779386937449,31.32,77699.19,0.0,-0.08511,6e-05,11.98106]
[1779386943108,31.33,77702.79,0.0,-0.08493,6e-05,11.96222]
[1779386948365,31.33,77696.23,0.0,-0.08538,6e-05,12.00933]
[1779386954185,31.34,77698.23,0.0,-0.08529,6e-05,11.99979]
[1779386957084,31.34,77699.77,0.0,-0.0852,6e-05,11.99074]
[1779386957165,31.34,77699.77,0.0,-0.0852,6e-05,11.99074]
[1779386957170,31.34,77699.77,0.0,-0.0852,6e-05,11.99074]
[1779386957652,31.34,77699.77,0.0,-0.0852,6e-05,11.99074]
[1779386957702,31.34,77704.38,0.0,-0.08491,6e-05,11.96065]
[1779386963258,31.35,77710.51,0.0,-0.08456,6e-05,11.9242]
[1779386964267,31.35,77710.51,0.0,-0.08456,6e-05,11.9242]
[1779386964276,31.35,77720.3,0.0,-0.08393,6e-05,11.85951]
[1779386968326,31.35,77723.66,0.0,-0.08373,6e-05,11.83842]
[1779386968343,31.35,77723.66,0.0,-0.08373,6e-05,11.83842]
[1779386968451,31.35,77723.66,0.0,-0.08373,6e-05,11.83842]
[1779386968676,31.35,77723.66,0.0,-0.08373,6e-05,11.83842]
[1779386968732,31.35,77723.64,0.0,-0.08373,6e-05,11.83895]
[1779386974330,31.35,77716.6,0.0,-0.08419,6e-05,11.88463]
[1779386979365,31.36,77715.5,0.0,-0.08427,6e-05,11.89385]
[1779386984408,31.36,77703.75,0.0,-0.08504,6e-05,11.97351]
[1779386989441,31.36,77704.98,0.0,-0.08498,6e-05,11.96668]
[1779386991949,31.36,77706.41,0.0,-0.08489,6e-05,11.95773]
[1779386992461,31.36,77696.53,0.0,-0.08554,6e-05,12.02417]
[1779386997496,31.37,77693.68,0.0,-0.08575,6e-05,12.04602]
[1779387002533,31.37,77694.57,0.0,-0.08571,6e-05,12.04259]
[1779387007565,31.37,77696.78,0.0,-0.08559,6e-05,12.03017]
[1779387012603,31.38,77695.58,0.0,-0.08569,6e-05,12.04036]
[1779387017638,31.38,77695.7,0.0,-0.0857,6e-05,12.04149]
[1779387022673,31.38,77693.87,0.0,-0.08584,6e-05,12.05528]
[1779387027708,31.39,77685.18,0.0,-0.08645,7e-05,12.11885]
[1779387032745,31.39,77674.61,0.0,-0.08713,7e-05,12.1871]
[1779387037781,31.39,77670.95,0.0,-0.0874,7e-05,12.21436]
[1779387042819,31.4,77682.33,0.0,-0.08667,7e-05,12.13944]
[1779387047848,31.4,77692.29,0.0,-0.08603,7e-05,12.07476]
[1779387052884,31.4,77683.32,0.0,-0.08664,7e-05,12.13646]
[1779387054902,31.4,77664.8,0.0,-0.08786,7e-05,12.26146]
[1779387060944,31.41,77652.45,0.0,-0.0887,7e-05,12.34713]
[1779387062792,31.41,77652.45,0.0,-0.0887,7e-05,12.34713]
[1779387062959,31.41,77651.77,0.0,-0.08876,7e-05,12.35252]
[1779387067994,31.41,77664.07,0.0,-0.08796,7e-05,12.27213]
[1779387073029,31.42,77670.93,0.0,-0.08754,7e-05,12.22888]
[1779387078063,31.42,77676.25,0.0,-0.08722,7e-05,12.19604]
[1779387083101,31.42,77669.61,0.0,-0.08768,7e-05,12.24338]
[1779387085533,31.42,77669.45,0.0,-0.0877,7e-05,12.24506]
[1779387085603,31.43,77652.19,0.0,-0.08885,7e-05,12.36175]
[1779387087139,31.43,77620.81,0.0,-0.09096,7e-05,12.57465]
[1779387089435,31.43,77610.02,0.0,-0.09174,7e-05,12.65262]
[1779387092170,31.43,77621.46,0.0,-0.09095,7e-05,12.57259]
[1779387097207,31.44,77624.55,0.0,-0.09076,7e-05,12.55334]
[1779387100600,31.44,77635.47,0.0,-0.09003,7e-05,12.48047]
[1779387100628,31.44,77637.95,0.0,-0.08987,7e-05,12.46428]
[1779387101223,31.44,77637.95,0.0,-0.08987,7e-05,12.46428]
[1779387101653,31.44,77636.96,0.0,-0.08994,7e-05,12.47119]
[1779387106271,31.44,77651.4,0.0,-0.08899,7e-05,12.37503]
[1779387108362,31.44,77651.86,0.0,-0.08896,7e-05,12.37229]
[1779387110798,31.44,77653.57,0.0,-0.08885,7e-05,12.36149]
[1779387110851,31.44,77653.84,0.0,-0.08884,7e-05,12.36003]
[1779387112018,31.44,77653.84,0.0,-0.08884,7e-05,12.36039]
[1779387112824,31.44,77653.84,0.0,-0.08884,7e-05,12.36039]
[1779387112862,31.44,77650.98,0.0,-0.08904,7e-05,12.38038]
[1779387118353,31.45,77646.82,0.0,-0.08933,7e-05,12.41015]
[1779387123389,31.45,77653.41,0.0,-0.08891,7e-05,12.36743]
[1779387127417,31.45,77635.78,0.0,-0.0901,7e-05,12.48779]
[1779387132453,31.45,77634.78,0.0,-0.09018,7e-05,12.4957]
[1779387137487,31.46,77625.03,0.0,-0.09085,7e-05,12.56297]
[1779387142787,31.46,77626.52,0.0,-0.09076,7e-05,12.55358]
[1779387145544,31.46,77646.99,0.0,-0.08939,7e-05,12.41616]
[1779387148565,31.46,77633.75,0.0,-0.09029,7e-05,12.50666]
[1779387153599,31.46,77640.54,0.0,-0.08983,7e-05,12.45878]
[1779387157172,31.46,77646.24,0.0,-0.08945,7e-05,12.42129]
[1779387157190,31.46,77646.24,0.0,-0.08945,7e-05,12.42129]
[1779387157649,31.46,77648.15,0.0,-0.08933,7e-05,12.40834]
[1779387158149,31.46,77648.15,0.0,-0.08933,7e-05,12.40834]
[1779387158646,31.46,77662.6,0.0,-0.08836,7e-05,12.31101]
[1779387161668,31.46,77679.89,0.0,-0.08723,7e-05,12.19546]
[1779387162747,31.46,77679.89,0.0,-0.08723,7e-05,12.19546]
[1779387162781,31.46,77681.85,0.0,-0.0871,7e-05,12.18262]
[1779387163493,31.46,77681.85,0.0,-0.0871,7e-05,12.18262]
[1779387166396,31.46,77685.07,0.0,-0.0869,7e-05,12.16197]
[1779387166419,31.46,77685.07,0.0,-0.0869,7e-05,12.16197]
[1779387166702,31.46,77685.85,0.0,-0.08685,7e-05,12.15707]
[1779387171737,31.47,77683.95,0.0,-0.08699,7e-05,12.1713]
[1779387176772,31.47,77679.39,0.0,-0.0873,7e-05,12.20299]
[1779387181807,31.47,77681.8,0.0,-0.08715,7e-05,12.18791]
[1779387186843,31.47,77672.54,0.0,-0.08777,7e-05,12.25123]
[1779387191877,31.48,77671.46,0.0,-0.08787,7e-05,12.26107]
[1779387196911,31.48,77663.63,0.0,-0.08841,7e-05,12.31605]
[1779387197417,31.48,77663.63,0.0,-0.08841,7e-05,12.31605]
[1779387197918,31.48,77664.52,0.0,-0.08836,7e-05,12.31049]
[1779387202955,31.48,77664.29,0.0,-0.08839,7e-05,12.3142]
[1779387207989,31.49,77656.76,0.0,-0.08891,7e-05,12.36679]
[1779387208149,31.49,77656.76,0.0,-0.08891,7e-05,12.36679]
[1779387214031,31.49,77654.87,0.0,-0.08904,7e-05,12.3784]
[1779387219066,31.49,77661.09,0.0,-0.08864,7e-05,12.33844]
[1779387224102,31.49,77672.83,0.0,-0.08789,7e-05,12.26168]
[1779387229140,31.5,77674.15,0.0,-0.0878,7e-05,12.25346]
[1779387234176,31.5,77671.1,0.0,-0.08801,7e-05,12.27438]
[1779387239212,31.5,77670.2,0.0,-0.08808,7e-05,12.28115]
[1779387244249,31.5,77666.91,0.0,-0.08832,7e-05,12.30559]
[1779387249285,31.5,77662.13,0.0,-0.08865,7e-05,12.3397]
[1779387254320,31.51,77656.3,0.0,-0.08906,7e-05,12.3807]
[1779387259355,31.51,77651.73,0.0,-0.08937,7e-05,12.41265]
[1779387265091,31.51,77641.64,0.0,-0.09006,7e-05,12.48167]
[1779387265314,31.51,77641.64,0.0,-0.09006,7e-05,12.48186]
[1779387271439,31.51,77630.66,0.0,-0.09079,7e-05,12.55393]
[1779387273506,31.51,77629.41,0.0,-0.09088,7e-05,12.56275]
[1779387275564,31.51,77633.4,0.0,-0.09061,7e-05,12.53595]
[1779387277612,31.51,77634.73,0.0,-0.09053,7e-05,12.52739]
[1779387283526,31.52,77630.93,0.0,-0.0908,7e-05,12.5546]
[1779387288562,31.52,77630.58,0.0,-0.09083,7e-05,12.5581]
[1779387293596,31.52,77629.05,0.0,-0.09095,7e-05,12.56967]
[1779387298631,31.52,77629.04,0.0,-0.09096,7e-05,12.5711]
[1779387303667,31.52,77637.46,0.0,-0.09041,7e-05,12.51563]
[1779387308707,31.52,77646.73,0.0,-0.0898,7e-05,12.4545]
[1779387311882,31.53,77627.52,0.0,-0.0911,7e-05,12.58531]
[1779387317765,31.53,77626.93,0.0,-0.09116,7e-05,12.59071]
[1779387322799,31.53,77625.62,0.0,-0.09126,7e-05,12.60083]
[1779387327838,31.53,77624.16,0.0,-0.09137,7e-05,12.61198]
[1779387330860,31.53,77610.32,0.0,-0.09232,7e-05,12.70648]
[1779387335252,31.53,77608.5,0.0,-0.09242,7e-05,12.71577]
[1779387340931,31.53,77593.87,0.0,-0.09343,7e-05,12.81543]
[1779387345965,31.53,77591.04,0.0,-0.09362,7e-05,12.83426]
[1779387351000,31.53,77595.01,0.0,-0.09334,7e-05,12.8066]
[1779387356037,31.53,77595.25,0.0,-0.09332,7e-05,12.80449]
[1779387361081,31.53,77600.75,0.0,-0.09293,7e-05,12.76653]
[1779387366107,31.53,77598.15,0.0,-0.09311,7e-05,12.78385]
[1779387371142,31.53,77595.88,0.0,-0.09326,7e-05,12.79872]
[1779387376177,31.53,77591.53,0.0,-0.09355,7e-05,12.82764]
[1779387381213,31.53,77596.03,0.0,-0.09323,7e-05,12.79615]
[1779387386247,31.53,77596.99,0.0,-0.09316,7e-05,12.78892]
[1779387391283,31.52,77595.78,0.0,-0.09322,7e-05,12.79313]
[1779387394765,31.52,77588.2,0.0,-0.09374,7e-05,12.84456]
[1779387394768,31.52,77585.93,0.0,-0.09389,7e-05,12.85991]
[1779387400346,31.52,77585.0,0.0,-0.09394,7e-05,12.86464]
[1779387405382,31.52,77586.78,0.0,-0.0938,7e-05,12.85103]
[1779387410416,31.52,77588.01,0.0,-0.0937,7e-05,12.84118]
[1779387415451,31.52,77579.7,0.0,-0.09427,7e-05,12.89758]
[1779387420486,31.52,77578.82,0.0,-0.09434,7e-05,12.90357]
[1779387425525,31.52,77574.41,0.0,-0.09464,7e-05,12.93334]
[1779387430560,31.52,77572.93,0.0,-0.09474,7e-05,12.9433]
[1779387435596,31.52,77581.34,0.0,-0.09415,7e-05,12.88561]
[1779387440631,31.52,77587.45,0.0,-0.09373,7e-05,12.84414]
[1779387445674,31.51,77598.59,0.0,-0.09295,7e-05,12.76639]
[1779387450712,31.51,77603.95,0.0,-0.09257,7e-05,12.72883]
[1779387455751,31.51,77608.25,0.0,-0.09225,7e-05,12.69555]
[1779387460785,31.51,77602.55,0.0,-0.09263,7e-05,12.73375]
[1779387465820,31.51,77604.65,0.0,-0.09249,7e-05,12.71969]
[1779387470854,31.51,77605.05,0.0,-0.09248,7e-05,12.71831]
[1779387475462,31.51,77617.82,0.0,-0.09161,7e-05,12.63194]
[1779387477488,31.51,77623.5,0.0,-0.09122,7e-05,12.59351]
[1779387477681,31.51,77623.5,0.0,-0.09122,7e-05,12.59351]
[1779387477693,31.51,77623.5,0.0,-0.09122,7e-05,12.59351]
[1779387477992,31.51,77625.84,0.0,-0.09107,7e-05,12.57773]
[1779387479543,31.51,77625.84,0.0,-0.09107,7e-05,12.57781]
[1779387480518,31.51,77635.09,0.0,-0.09044,7e-05,12.51533]
[1779387480689,31.51,77635.09,0.0,-0.09044,7e-05,12.51533]
[1779387480724,31.51,77635.09,0.0,-0.09044,7e-05,12.51533]
[1779387480927,31.51,77635.76,0.0,-0.0904,7e-05,12.51095]
[1779387483947,31.51,77659.11,0.0,-0.08884,7e-05,12.35398]
[1779387486215,31.51,77662.0,0.0,-0.08865,7e-05,12.33455]
[1779387486318,31.51,77662.0,0.0,-0.08865,7e-05,12.33455]
[1779387486336,31.51,77665.78,0.0,-0.0884,7e-05,12.30925]
[1779387489831,31.51,77667.71,0.0,-0.08827,7e-05,12.29642]
[1779387489837,31.51,77667.71,0.0,-0.08827,7e-05,12.29642]
[1779387489868,31.51,77667.71,0.0,-0.08827,7e-05,12.29642]
[1779387489873,31.51,77667.71,0.0,-0.08827,7e-05,12.29642]
[1779387489995,31.51,77670.79,0.0,-0.08807,7e-05,12.27586]
[1779387490525,31.51,77670.79,0.0,-0.08807,7e-05,12.27586]
[1779387490565,31.51,77670.79,0.0,-0.08807,7e-05,12.27586]
[1779387491004,31.51,77671.33,0.0,-0.08804,7e-05,12.27235]
[1779387491880,31.51,77671.33,0.0,-0.08804,7e-05,12.27235]
[1779387492011,31.51,77676.55,0.0,-0.08769,7e-05,12.23752]
[1779387493823,31.52,77677.56,0.0,-0.08763,7e-05,12.23093]
[1779387494196,31.52,77677.56,0.0,-0.08763,7e-05,12.23093]
[1779387494278,31.52,77677.56,0.0,-0.08763,7e-05,12.23093]
[1779387494316,31.52,77692.48,0.0,-0.08665,7e-05,12.13149]
[1779387494635,31.52,77692.48,0.0,-0.08665,7e-05,12.13149]
[1779387495033,31.52,77692.48,0.0,-0.08665,7e-05,12.1312]
[1779387497310,31.51,77699.05,0.0,-0.08622,6e-05,12.08731]
[1779387497315,31.51,77699.05,0.0,-0.08622,6e-05,12.08731]
[1779387497324,31.51,77699.05,0.0,-0.08622,6e-05,12.08731]
[1779387497353,31.51,77707.56,0.0,-0.08567,6e-05,12.03068]
[1779387498005,31.51,77707.56,0.0,-0.08567,6e-05,12.03068]
[1779387498310,31.51,77707.56,0.0,-0.08567,6e-05,12.03068]
[1779387498315,31.51,77711.39,0.0,-0.08542,6e-05,12.0053]
[1779387499995,31.51,77711.39,0.0,-0.08542,6e-05,12.0053]
[1779387500129,31.51,77711.39,0.0,-0.08542,6e-05,12.0053]
[1779387500155,31.51,77722.91,0.0,-0.08468,6e-05,11.92906]
[1779387503100,31.52,77736.12,0.0,-0.08384,6e-05,11.8423]
[1779387505474,31.52,77731.05,0.0,-0.08416,6e-05,11.87545]
[1779387505489,31.52,77731.05,0.0,-0.08416,6e-05,11.87545]
[1779387506316,31.52,77729.33,0.0,-0.08428,6e-05,11.88706]
[1779387506816,31.52,77729.33,0.0,-0.08428,6e-05,11.88706]
[1779387507135,31.52,77729.33,0.0,-0.08428,6e-05,11.88706]
[1779387507289,31.52,77729.33,0.0,-0.08428,6e-05,11.88706]
[1779387507456,31.52,77730.86,0.0,-0.08418,6e-05,11.87718]
[1779387508144,31.52,77730.86,0.0,-0.08418,6e-05,11.87743]
[1779387509151,31.52,77746.0,0.0,-0.08323,6e-05,11.77798]
[1779387511165,31.52,77768.68,0.0,-0.08179,6e-05,11.62674]
[1779387511636,31.52,77768.68,0.0,-0.08179,6e-05,11.62674]
[1779387512173,31.52,77776.98,0.0,-0.08127,6e-05,11.57258]
[1779387513283,31.52,77776.98,0.0,-0.08127,6e-05,11.57258]
[1779387513290,31.52,77776.98,0.0,-0.08127,6e-05,11.57258]
[1779387513349,31.52,77778.03,0.0,-0.08121,6e-05,11.56638]
[1779387516201,31.52,77763.15,0.0,-0.08214,6e-05,11.6641]
[1779387518112,31.52,77760.37,0.0,-0.08232,6e-05,11.68246]
[1779387523252,31.52,77755.41,0.0,-0.08264,6e-05,11.7156]
[1779387528287,31.52,77750.72,0.0,-0.08293,6e-05,11.74665]
[1779387533320,31.52,77750.94,0.0,-0.08292,6e-05,11.74543]
[1779387538356,31.52,77739.92,0.0,-0.08362,6e-05,11.81787]
[1779387543393,31.52,77736.7,0.0,-0.08382,6e-05,11.83886]
[1779387548428,31.52,77738.62,0.0,-0.0837,6e-05,11.82617]
[1779387553463,31.52,77747.59,0.0,-0.08313,6e-05,11.76746]
[1779387558502,31.52,77746.87,0.0,-0.08319,6e-05,11.77273]
[1779387563538,31.52,77748.07,0.0,-0.08311,6e-05,11.76538]
[1779387568573,31.52,77749.03,0.0,-0.08306,6e-05,11.75995]
[1779387573609,31.53,77751.82,0.0,-0.08287,6e-05,11.73928]
[1779387578645,31.53,77760.86,0.0,-0.08232,6e-05,11.68138]
[1779387583680,31.53,77762.97,0.0,-0.0822,6e-05,11.66894]
[1779387588716,31.53,77769.29,0.0,-0.08182,6e-05,11.6292]
[1779387593750,31.53,77764.78,0.0,-0.08212,6e-05,11.66018]
[1779387598784,31.54,77768.89,0.0,-0.08187,6e-05,11.63457]
[1779387603822,31.54,77772.12,0.0,-0.08168,6e-05,11.6148]
[1779387608858,31.54,77766.86,0.0,-0.08202,6e-05,11.6504]
[1779387613894,31.54,77766.18,0.0,-0.08207,6e-05,11.65599]
[1779387618929,31.54,77766.56,0.0,-0.08206,6e-05,11.65454]
[1779387623965,31.54,77755.86,0.0,-0.08274,6e-05,11.72567]
[1779387629000,31.54,77756.22,0.0,-0.08272,6e-05,11.72392]
[1779387634036,31.55,77746.78,0.0,-0.08332,6e-05,11.78471]
[1779387639074,31.55,77745.22,0.0,-0.08343,6e-05,11.79659]
[1779387644105,31.55,77743.35,0.0,-0.08356,6e-05,11.80925]
[1779387649141,31.55,77736.34,0.0,-0.084,6e-05,11.85571]
[1779387654178,31.55,77734.35,0.0,-0.08413,6e-05,11.86891]
[1779387659214,31.55,77731.75,0.0,-0.0843,6e-05,11.88598]
[1779387660283,31.55,77731.75,0.0,-0.0843,6e-05,11.88598]
[1779387660451,31.55,77731.75,0.0,-0.0843,6e-05,11.88598]
[1779387664058,31.55,77733.4,0.0,-0.08419,6e-05,11.87496]
[1779387664551,31.55,77734.33,0.0,-0.08413,6e-05,11.86881]
[1779387670292,31.55,77733.83,0.0,-0.08416,6e-05,11.87197]
[1779387679356,31.55,77733.32,0.0,-0.08419,6e-05,11.87495]
[1779387684394,31.55,77734.17,0.0,-0.08413,6e-05,11.86905]
[1779387685632,31.55,77732.4,0.0,-0.08424,6e-05,11.88067]
[1779387686410,31.55,77731.56,0.0,-0.0843,6e-05,11.88614]
[1779387691339,31.55,77729.31,0.0,-0.08444,6e-05,11.90062]
[1779387691446,31.55,77729.54,0.0,-0.0844,6e-05,11.8957]
[1779387693454,31.55,77743.44,0.0,-0.08352,6e-05,11.804]
[1779387698490,31.55,77739.53,0.0,-0.08377,6e-05,11.83006]
[1779387703526,31.55,77734.65,0.0,-0.08408,6e-05,11.86223]
[1779387708333,31.55,77737.19,0.0,-0.08392,6e-05,11.84564]
[1779387708568,31.55,77737.95,0.0,-0.08387,6e-05,11.84069]
[1779387712633,31.55,77727.07,0.0,-0.08456,6e-05,11.91241]
[1779387712713,31.55,77727.22,0.0,-0.08455,6e-05,11.91137]
[1779387718927,31.55,77741.73,0.0,-0.08363,6e-05,11.81584]
[1779387724686,31.55,77746.29,0.0,-0.08335,6e-05,11.78622]
[1779387729722,31.55,77749.84,0.0,-0.08313,6e-05,11.76359]
[1779387734757,31.55,77739.78,0.0,-0.08377,6e-05,11.83033]
[1779387739791,31.55,77736.64,0.0,-0.08397,6e-05,11.85122]
[1779387744831,31.55,77736.11,0.0,-0.08401,6e-05,11.85481]
[1779387747849,31.55,77749.5,0.0,-0.08316,6e-05,11.767]
[1779387752884,31.55,77750.2,0.0,-0.0831,6e-05,11.76001]
[1779387757919,31.56,77749.3,0.0,-0.08317,6e-05,11.7668]
[1779387762954,31.56,77747.57,0.0,-0.08329,6e-05,11.77904]
[1779387767989,31.56,77747.66,0.0,-0.08329,6e-05,11.77931]
[1779387773025,31.56,77740.76,0.0,-0.08373,6e-05,11.82529]
[1779387778059,31.56,77736.22,0.0,-0.08404,6e-05,11.85716]
[1779387782482,31.56,77736.28,0.0,-0.08404,6e-05,11.85768]
[1779387782497,31.56,77736.04,0.0,-0.08407,6e-05,11.86017]
[1779387788130,31.57,77735.2,0.0,-0.08413,6e-05,11.86709]
[1779387793199,31.57,77742.7,0.0,-0.08366,6e-05,11.81783]
[1779387798024,31.57,77743.54,0.0,-0.08361,6e-05,11.81269]
[1779387798233,31.57,77743.81,0.0,-0.08359,6e-05,11.81102]
[1779387803532,31.57,77735.18,0.0,-0.08414,6e-05,11.8682]
[1779387803670,31.57,77735.18,0.0,-0.08414,6e-05,11.8682]
[1779387804194,31.57,77733.1,0.0,-0.08428,6e-05,11.88193]
[1779387804285,31.57,77733.1,0.0,-0.08428,6e-05,11.88193]
[1779387805517,31.57,77733.1,0.0,-0.08428,6e-05,11.88193]
[1779387805536,31.57,77720.02,0.0,-0.08512,6e-05,11.96871]
[1779387808588,31.57,77720.6,0.0,-0.08509,6e-05,11.96547]
[1779387808623,31.57,77720.46,0.0,-0.0851,6e-05,11.96667]
[1779387812236,31.57,77720.7,0.0,-0.08507,6e-05,11.96286]
[1779387812337,31.57,77721.21,0.0,-0.08504,6e-05,11.95949]
[1779387816603,31.57,77728.14,0.0,-0.0846,6e-05,11.91455]
[1779387816612,31.57,77728.14,0.0,-0.0846,6e-05,11.91455]
[1779387816672,31.57,77738.23,0.0,-0.08396,6e-05,11.84795]
[1779387818840,31.57,77740.18,0.0,-0.08384,6e-05,11.8351]
[1779387819631,31.57,77743.76,0.0,-0.08361,6e-05,11.81158]
[1779387825430,31.57,77756.44,0.0,-0.08281,6e-05,11.72899]
[1779387830466,31.57,77765.2,0.0,-0.08228,6e-05,11.67287]
[1779387835500,31.58,77771.43,0.0,-0.0819,6e-05,11.63362]
[1779387840542,31.58,77766.01,0.0,-0.08225,6e-05,11.67025]
[1779387846597,31.58,77777.11,0.0,-0.08157,6e-05,11.59936]
[1779387851633,31.58,77779.97,0.0,-0.08141,6e-05,11.58214]
[1779387852870,31.58,77779.93,0.0,-0.08141,6e-05,11.58268]
[1779387857686,31.59,77797.09,0.0,-0.08037,6e-05,11.47291]
[1779387857788,31.59,77797.09,0.0,-0.08037,6e-05,11.47291]
[1779387863726,31.58,77797.22,0.0,-0.08036,6e-05,11.47185]
[1779387868761,31.58,77808.06,0.0,-0.07969,6e-05,11.40161]
[1779387873801,31.58,77808.4,0.0,-0.07965,6e-05,11.39623]
[1779387875502,31.58,77808.4,0.0,-0.07965,6e-05,11.39623]
[1779387875521,31.58,77808.4,0.0,-0.07965,6e-05,11.39623]
[1779387875641,31.58,77808.4,0.0,-0.07965,6e-05,11.39623]
[1779387875726,31.58,77812.41,0.0,-0.07941,6e-05,11.37042]
[1779387877827,31.59,77831.37,0.0,-0.07827,6e-05,11.24862]
[1779387882861,31.58,77830.96,0.0,-0.07828,6e-05,11.25055]
[1779387883893,31.58,77830.96,0.0,-0.07828,6e-05,11.25055]
[1779387883896,31.58,77830.96,0.0,-0.07828,6e-05,11.25055]
[1779387884035,31.58,77830.96,0.0,-0.07828,6e-05,11.25055]
[1779387884165,31.58,77830.96,0.0,-0.07828,6e-05,11.25055]
[1779387884296,31.58,77830.96,0.0,-0.07828,6e-05,11.25055]
[1779387884327,31.58,77830.96,0.0,-0.07828,6e-05,11.25055]
[1779387884521,31.58,77830.96,0.0,-0.07828,6e-05,11.25055]
[1779387884622,31.58,77821.2,0.0,-0.07888,6e-05,11.31391]
[1779387884904,31.58,77821.2,0.0,-0.07888,6e-05,11.31391]
[1779387885091,31.58,77821.2,0.0,-0.07888,6e-05,11.31391]
[1779387885189,31.59,77821.18,0.0,-0.07888,6e-05,11.31425]
[1779387886367,31.59,77821.18,0.0,-0.07888,6e-05,11.31425]
[1779387886387,31.59,77821.18,0.0,-0.07888,6e-05,11.31425]
[1779387886579,31.59,77821.18,0.0,-0.07888,6e-05,11.31425]
[1779387886581,31.59,77821.22,0.0,-0.07888,6e-05,11.31421]
[1779387891924,31.59,77820.1,0.0,-0.07896,6e-05,11.32278]
[1779387896959,31.59,77818.91,0.0,-0.07904,6e-05,11.33164]
[1779387901995,31.59,77816.37,0.0,-0.07921,6e-05,11.34928]
[1779387907029,31.59,77814.42,0.0,-0.07934,6e-05,11.36307]
[1779387912065,31.59,77811.61,0.0,-0.07952,6e-05,11.38244]
[1779387917100,31.6,77814.4,0.0,-0.07937,6e-05,11.36571]
[1779387923142,31.6,77816.15,0.0,-0.07928,6e-05,11.35629]
[1779387925724,31.6,77816.32,0.0,-0.07927,6e-05,11.35549]
[1779387925730,31.6,77813.82,0.0,-0.07942,6e-05,11.3719]
[1779387927565,31.6,77813.82,0.0,-0.07943,6e-05,11.37218]
[1779387927574,31.6,77813.82,0.0,-0.07943,6e-05,11.37218]
[1779387927601,31.6,77786.56,0.0,-0.0811,6e-05,11.54886]
[1779387928314,31.6,77786.56,0.0,-0.0811,6e-05,11.54886]
[1779387928370,31.6,77785.58,0.0,-0.08116,6e-05,11.55528]
[1779387931058,31.6,77786.46,0.0,-0.08111,6e-05,11.54952]
[1779387931198,31.6,77786.46,0.0,-0.08109,6e-05,11.54621]
[1779387935759,31.6,77783.35,0.0,-0.08128,6e-05,11.56622]
[1779387935766,31.6,77783.35,0.0,-0.08128,6e-05,11.56622]
[1779387935803,31.6,77783.35,0.0,-0.08128,6e-05,11.56622]
[1779387936234,31.6,77785.01,0.0,-0.08117,6e-05,11.55519]
[1779387937807,31.6,77785.01,0.0,-0.08117,6e-05,11.55519]
[1779387943282,31.6,77791.31,0.0,-0.08077,6e-05,11.51337]
[1779387948318,31.6,77793.29,0.0,-0.08064,6e-05,11.49974]
[1779387953353,31.6,77795.63,0.0,-0.08049,6e-05,11.48368]
[1779387959398,31.59,77796.61,0.0,-0.08042,6e-05,11.47613]
[1779387964433,31.59,77797.59,0.0,-0.08035,6e-05,11.46874]
[1779387969467,31.59,77797.11,0.0,-0.08037,6e-05,11.47082]
[1779387974505,31.59,77799.63,0.0,-0.08021,6e-05,11.45334]
[1779387979538,31.59,77795.74,0.0,-0.08043,6e-05,11.47749]
[1779387981356,31.59,77795.74,0.0,-0.08043,6e-05,11.47724]
[1779387981554,31.59,77795.32,0.0,-0.08046,6e-05,11.47971]
[1779387982559,31.59,77780.62,0.0,-0.08137,6e-05,11.5754]
[1779387985046,31.59,77777.77,0.0,-0.08154,6e-05,11.59414]
[1779387985533,31.59,77777.77,0.0,-0.08154,6e-05,11.59414]
[1779387985609,31.59,77777.29,0.0,-0.08157,6e-05,11.59734]
[1779387990840,31.59,77778.18,0.0,-0.08152,6e-05,11.592]
[1779387992448,31.59,77777.39,0.0,-0.08155,6e-05,11.59399]
[1779387992630,31.59,77777.23,0.0,-0.08157,6e-05,11.59516]
[1779387997665,31.59,77774.45,0.0,-0.08174,6e-05,11.61396]
[1779388003707,31.59,77768.05,0.0,-0.08215,6e-05,11.65639]
[1779388008742,31.59,77765.25,0.0,-0.08233,6e-05,11.67526]
[1779388013776,31.59,77755.03,0.0,-0.08298,6e-05,11.74268]
[1779388019821,31.59,77755.16,0.0,-0.08297,6e-05,11.74236]
[1779388020464,31.59,77755.16,0.0,-0.08297,6e-05,11.74236]
[1779388020826,31.59,77754.2,0.0,-0.08304,6e-05,11.74875]
[1779388022840,31.59,77739.37,0.0,-0.08397,6e-05,11.8462]
[1779388027879,31.59,77737.86,0.0,-0.08407,6e-05,11.8559]
[1779388032434,31.59,77736.31,0.0,-0.08417,6e-05,11.8668]
[1779388032914,31.59,77740.92,0.0,-0.08388,6e-05,11.83644]
[1779388037949,31.6,77740.37,0.0,-0.08392,6e-05,11.84017]
[1779388043007,31.6,77738.91,0.0,-0.08401,6e-05,11.84985]
[1779388049027,31.6,77718.72,0.0,-0.08531,6e-05,11.98405]
[1779388054064,31.6,77720.81,0.0,-0.08517,6e-05,11.96811]
[1779388056428,31.6,77721.6,0.0,-0.08512,6e-05,11.96309]
[1779388056518,31.6,77721.12,0.0,-0.08515,6e-05,11.96602]
[1779388062122,31.6,77717.49,0.0,-0.08539,6e-05,11.99058]
[1779388067156,31.6,77716.98,0.0,-0.08542,6e-05,11.99455]
[1779388072191,31.6,77721.7,0.0,-0.08512,6e-05,11.96311]
[1779388077227,31.6,77725.22,0.0,-0.08488,6e-05,11.93853]
[1779388082267,31.6,77721.03,0.0,-0.08514,6e-05,11.96562]
[1779388086033,31.6,77726.74,0.0,-0.08478,6e-05,11.9284]
[1779388086294,31.6,77733.68,0.0,-0.08434,6e-05,11.88241]
[1779388091567,31.6,77734.48,0.0,-0.08428,6e-05,11.87638]
[1779388093293,31.6,77734.48,0.0,-0.08428,6e-05,11.87623]
[1779388096453,31.6,77739.92,0.0,-0.08393,6e-05,11.84009]
[1779388101637,31.59,77756.88,0.0,-0.08285,6e-05,11.7285]
[1779388107446,31.6,77755.19,0.0,-0.08296,6e-05,11.74018]
[1779388112486,31.6,77748.04,0.0,-0.0834,6e-05,11.7841]
[1779388117519,31.6,77747.61,0.0,-0.08343,6e-05,11.78727]
[1779388122553,31.6,77746.76,0.0,-0.08349,6e-05,11.79325]
[1779388127592,31.6,77746.97,0.0,-0.08348,6e-05,11.79229]
[1779388132626,31.6,77738.92,0.0,-0.08399,6e-05,11.84551]
[1779388137658,31.6,77736.22,0.0,-0.08416,6e-05,11.86334]
[1779388142696,31.6,77735.22,0.0,-0.08423,6e-05,11.87009]
[1779388147736,31.6,77729.65,0.0,-0.08458,6e-05,11.90682]
[1779388148113,31.6,77729.65,0.0,-0.08458,6e-05,11.90682]
[1779388148277,31.6,77729.65,0.0,-0.08458,6e-05,11.90682]
[1779388152334,31.6,77718.66,0.0,-0.0853,6e-05,11.98017]
[1779388152769,31.6,77718.66,0.0,-0.0853,6e-05,11.98041]
[1779388158296,31.6,77718.06,0.0,-0.08535,6e-05,11.98529]
[1779388158623,31.6,77718.06,0.0,-0.08535,6e-05,11.98529]
[1779388158812,31.6,77718.46,0.0,-0.08532,6e-05,11.98302]
[1779388163611,31.6,77713.2,0.0,-0.08566,6e-05,12.01736]
[1779388163674,31.6,77713.2,0.0,-0.08566,6e-05,12.01736]
[1779388163845,31.6,77713.2,0.0,-0.08565,6e-05,12.01669]
[1779388165385,31.6,77715.34,0.0,-0.08551,6e-05,12.00219]
[1779388165438,31.6,77715.34,0.0,-0.08551,6e-05,12.00219]
[1779388165479,31.6,77715.34,0.0,-0.08551,6e-05,12.00219]
[1779388165861,31.6,77714.43,0.0,-0.08557,6e-05,12.00788]
[1779388167571,31.6,77710.05,0.0,-0.08584,6e-05,12.03654]
[1779388167601,31.6,77710.05,0.0,-0.08584,6e-05,12.03654]
[1779388167874,31.6,77708.05,0.0,-0.08597,6e-05,12.04983]
[1779388168403,31.6,77708.05,0.0,-0.08597,6e-05,12.04983]
[1779388168423,31.6,77708.05,0.0,-0.08597,6e-05,12.04983]
[1779388168926,31.6,77707.14,0.0,-0.08603,6e-05,12.05589]
[1779388169172,31.6,77707.14,0.0,-0.08603,6e-05,12.05589]
[1779388169910,31.6,77704.52,0.0,-0.0862,6e-05,12.07328]
[1779388170917,31.6,77679.4,0.0,-0.08784,7e-05,12.24048]
[1779388171697,31.6,77679.4,0.0,-0.08784,7e-05,12.24048]
[1779388171749,31.6,77679.4,0.0,-0.08784,7e-05,12.24048]
[1779388171927,31.6,77678.27,0.0,-0.08789,7e-05,12.24444]
[1779388176973,31.6,77681.79,0.0,-0.08765,7e-05,12.21979]
[1779388182009,31.6,77681.2,0.0,-0.08768,7e-05,12.22268]
[1779388182679,31.6,77681.2,0.0,-0.08768,7e-05,12.22268]
[1779388183467,31.6,77681.98,0.0,-0.08763,7e-05,12.21727]
[1779388189062,31.59,77688.6,0.0,-0.08719,7e-05,12.17228]
[1779388195102,31.59,77682.33,0.0,-0.08759,7e-05,12.21315]
[1779388197468,31.59,77682.43,0.0,-0.08758,7e-05,12.2123]
[1779388198335,31.59,77679.2,0.0,-0.08779,7e-05,12.23349]
[1779388198351,31.59,77679.2,0.0,-0.08779,7e-05,12.23349]
[1779388198433,31.59,77670.55,0.0,-0.08836,7e-05,12.2911]
[1779388200426,31.59,77670.55,0.0,-0.08836,7e-05,12.2911]
[1779388200460,31.59,77670.04,0.0,-0.08838,7e-05,12.29391]
[1779388202314,31.59,77670.04,0.0,-0.08838,7e-05,12.29391]
[1779388208430,31.59,77672.76,0.0,-0.08819,7e-05,12.27403]
[1779388212444,31.59,77687.82,0.0,-0.08719,7e-05,12.17214]
[1779388218264,31.59,77693.56,0.0,-0.08681,7e-05,12.13338]
[1779388223975,31.59,77706.31,0.0,-0.08597,6e-05,12.04841]
[1779388223980,31.59,77706.31,0.0,-0.08597,6e-05,12.04841]
[1779388223989,31.59,77710.72,0.0,-0.08569,6e-05,12.0192]
[1779388229341,31.59,77710.93,0.0,-0.08568,6e-05,12.01822]
[1779388232992,31.59,77706.95,0.0,-0.08592,6e-05,12.04135]
[1779388238412,31.59,77695.02,0.0,-0.08669,7e-05,12.12043]
[1779388240426,31.59,77679.02,0.0,-0.08774,7e-05,12.22678]
[1779388242772,31.59,77677.36,0.0,-0.08784,7e-05,12.23761]
[1779388247422,31.58,77659.53,0.0,-0.089,7e-05,12.3553]
[1779388248319,31.58,77661.71,0.0,-0.08886,7e-05,12.34022]
[1779388249663,31.58,77661.71,0.0,-0.08885,7e-05,12.33975]
[1779388249749,31.58,77676.08,0.0,-0.0879,7e-05,12.24313]
[1779388255534,31.58,77678.02,0.0,-0.08775,7e-05,12.2286]
[1779388256531,31.58,77678.02,0.0,-0.08775,7e-05,12.2286]
[1779388258680,31.58,77679.96,0.0,-0.08762,7e-05,12.21519]
[1779388258751,31.58,77685.26,0.0,-0.08727,7e-05,12.17963]
[1779388260610,31.58,77685.26,0.0,-0.08727,7e-05,12.17944]
[1779388260619,31.58,77694.2,0.0,-0.08669,7e-05,12.11975]
[1779388266609,31.58,77696.9,0.0,-0.08651,7e-05,12.10132]
[1779388271643,31.58,77705.52,0.0,-0.08594,6e-05,12.04374]
[1779388276679,31.58,77711.89,0.0,-0.08553,6e-05,12.00152]
[1779388280412,31.58,77712.85,0.0,-0.08547,6e-05,11.99526]
[1779388287757,31.58,77718.3,0.0,-0.08513,6e-05,11.95992]
[1779388293021,31.58,77718.13,0.0,-0.08512,6e-05,11.95827]
[1779388298832,31.58,77719.64,0.0,-0.08503,6e-05,11.94893]
[1779388303873,31.58,77721.7,0.0,-0.0849,6e-05,11.93591]
[1779388308905,31.58,77718.97,0.0,-0.08508,6e-05,11.95444]
[1779388313940,31.58,77724.38,0.0,-0.08474,6e-05,11.91919]
[1779388318975,31.58,77722.63,0.0,-0.08486,6e-05,11.93124]
[1779388324018,31.58,77717.93,0.0,-0.08516,6e-05,11.96263]
[1779388325907,31.58,77717.01,0.0,-0.08522,6e-05,11.96872]
[1779388327577,31.58,77710.05,0.0,-0.08567,6e-05,12.0148]
[1779388328043,31.58,77713.07,0.0,-0.08548,6e-05,11.99471]
[1779388329648,31.58,77713.53,0.0,-0.08545,6e-05,11.9916]
[1779388329868,31.58,77713.53,0.0,-0.08545,6e-05,11.9916]
[1779388330057,31.58,77714.68,0.0,-0.08537,6e-05,11.98393]
[1779388331691,31.58,77715.03,0.0,-0.08535,6e-05,11.98155]
[1779388338113,31.58,77717.4,0.0,-0.08519,6e-05,11.96543]
[1779388343150,31.58,77728.36,0.0,-0.08449,6e-05,11.89279]
[1779388348184,31.58,77717.37,0.0,-0.08519,6e-05,11.9653]
[1779388353219,31.58,77715.94,0.0,-0.08526,6e-05,11.9714]
[1779388358254,31.58,77716.97,0.0,-0.08519,6e-05,11.96456]
[1779388363293,31.58,77718.95,0.0,-0.08507,6e-05,11.95144]
[1779388368324,31.58,77719.6,0.0,-0.08502,6e-05,11.9471]
[1779388373586,31.58,77714.72,0.0,-0.08534,6e-05,11.97921]
[1779388375311,31.58,77714.72,0.0,-0.08534,6e-05,11.97921]
[1779388375408,31.58,77705.56,0.0,-0.08593,6e-05,12.03984]
[1779388379408,31.58,77699.76,0.0,-0.0863,6e-05,12.07789]
[1779388379445,31.58,77699.09,0.0,-0.08634,6e-05,12.08216]
[1779388385801,31.58,77698.82,0.0,-0.08635,6e-05,12.08304]
[1779388391486,31.58,77695.03,0.0,-0.08658,7e-05,12.10699]
[1779388393536,31.58,77695.88,0.0,-0.08653,7e-05,12.10115]
[1779388397355,31.57,77698.08,0.0,-0.08638,6e-05,12.08592]
[1779388400405,31.57,77705.39,0.0,-0.0859,6e-05,12.03706]
[1779388405587,31.57,77715.49,0.0,-0.08525,6e-05,11.97003]
[1779388411009,31.57,77713.46,0.0,-0.08538,6e-05,11.98347]
[1779388411724,31.57,77713.92,0.0,-0.08533,6e-05,11.97706]
[1779388412634,31.57,77713.92,0.0,-0.08533,6e-05,11.97703]
[1779388415841,31.57,77718.1,0.0,-0.08506,6e-05,11.94934]
[1779388421698,31.57,77714.94,0.0,-0.08526,6e-05,11.97033]
[1779388426415,31.57,77716.85,0.0,-0.08514,6e-05,11.95774]
[1779388431768,31.57,77726.77,0.0,-0.08451,6e-05,11.89241]
[1779388436802,31.57,77729.47,0.0,-0.08432,6e-05,11.87345]
[1779388441881,31.57,77729.09,0.0,-0.08435,6e-05,11.87574]
[1779388441976,31.57,77729.09,0.0,-0.08435,6e-05,11.87574]
[1779388442016,31.57,77729.09,0.0,-0.08435,6e-05,11.87574]
[1779388442069,31.57,77741.71,0.0,-0.08354,6e-05,11.79269]
[1779388443405,31.57,77741.71,0.0,-0.08354,6e-05,11.79282]
[1779388444075,31.57,77748.45,0.0,-0.08312,6e-05,11.74831]
[1779388447596,31.57,77751.84,0.0,-0.0829,6e-05,11.72599]
[1779388448179,31.57,77751.84,0.0,-0.0829,6e-05,11.72599]
[1779388448326,31.57,77753.99,0.0,-0.08277,6e-05,11.71194]
[1779388448723,31.57,77753.99,0.0,-0.08277,6e-05,11.71194]
[1779388448901,31.57,77753.99,0.0,-0.08277,6e-05,11.71198]
[1779388452500,31.57,77752.89,0.0,-0.08284,6e-05,11.71934]
[1779388452928,31.57,77752.29,0.0,-0.08287,6e-05,11.72335]
[1779388458053,31.57,77747.98,0.0,-0.08315,6e-05,11.75187]
[1779388458111,31.57,77747.47,0.0,-0.08318,6e-05,11.7553]
[1779388462561,31.57,77746.26,0.0,-0.08326,6e-05,11.7636]
[1779388462996,31.57,77745.87,0.0,-0.08329,6e-05,11.76626]
[1779388463575,31.57,77745.87,0.0,-0.08329,6e-05,11.76626]
[1779388464216,31.57,77737.52,0.0,-0.08382,6e-05,11.82163]
[1779388470047,31.58,77743.54,0.0,-0.08347,6e-05,11.78498]
[1779388475081,31.58,77740.43,0.0,-0.08367,6e-05,11.80477]
[1779388480117,31.59,77737.49,0.0,-0.08388,6e-05,11.82668]
[1779388485151,31.59,77728.07,0.0,-0.0845,6e-05,11.89114]
[1779388490186,31.59,77723.28,0.0,-0.08483,6e-05,11.92455]
[1779388496228,31.6,77721.2,0.0,-0.08498,6e-05,11.94018]
[1779388498913,31.6,77732.33,0.0,-0.08427,6e-05,11.86711]
[1779388498919,31.6,77732.33,0.0,-0.08427,6e-05,11.86711]
[1779388499249,31.6,77733.25,0.0,-0.08421,6e-05,11.86103]
[1779388502503,31.6,77732.4,0.0,-0.08426,6e-05,11.86654]
[1779388503277,31.6,77732.23,0.0,-0.08427,6e-05,11.86762]
[1779388508313,31.59,77725.9,0.0,-0.08467,6e-05,11.90879]
[1779388515362,31.59,77725.81,0.0,-0.08467,6e-05,11.90855]
[1779388520398,31.59,77717.69,0.0,-0.08518,6e-05,11.96126]
[1779388528454,31.59,77719.19,0.0,-0.08507,6e-05,11.94964]
[1779388533489,31.59,77713.71,0.0,-0.08541,6e-05,11.98333]
[1779388538525,31.59,77716.81,0.0,-0.08522,6e-05,11.96355]
[1779388543558,31.59,77718.65,0.0,-0.08511,6e-05,11.95212]
[1779388548593,31.59,77724.3,0.0,-0.08473,6e-05,11.91357]
[1779388554173,31.59,77724.17,0.0,-0.08473,6e-05,11.91347]
[1779388556650,31.59,77702.12,0.0,-0.08615,6e-05,12.0595]
[1779388559063,31.59,77701.89,0.0,-0.08617,6e-05,12.061]
[1779388559143,31.59,77694.34,0.0,-0.08666,7e-05,12.11107]
[1779388562563,31.59,77695.43,0.0,-0.08659,7e-05,12.10373]
[1779388562714,31.59,77696.69,0.0,-0.0865,7e-05,12.09515]
[1779388567734,31.59,77703.39,0.0,-0.08606,6e-05,12.05019]
[1779388572768,31.59,77703.0,0.0,-0.08608,6e-05,12.05236]
[1779388577804,31.59,77706.44,0.0,-0.08586,6e-05,12.02893]
[1779388582840,31.59,77710.89,0.0,-0.08556,6e-05,11.99888]
[1779388587891,31.59,77722.4,0.0,-0.08482,6e-05,11.92248]
[1779388592926,31.59,77718.23,0.0,-0.08507,6e-05,11.94673]
[1779388597962,31.59,77712.59,0.0,-0.08543,6e-05,11.98385]
[1779388601723,31.59,77706.33,0.0,-0.08583,6e-05,12.02513]
[1779388605213,31.58,77691.48,0.0,-0.08679,7e-05,12.12303]
[1779388605892,31.58,77691.48,0.0,-0.08679,7e-05,12.12303]
[1779388609127,31.58,77690.91,0.0,-0.08682,7e-05,12.12642]
[1779388609171,31.58,77685.47,0.0,-0.08718,7e-05,12.16263]
[1779388615114,31.59,77677.76,0.0,-0.08769,7e-05,12.21497]
[1779388621124,31.59,77671.71,0.0,-0.0881,7e-05,12.25631]
[1779388626362,31.58,77675.86,0.0,-0.08781,7e-05,12.22715]
[1779388632204,31.58,77668.82,0.0,-0.08826,7e-05,12.27227]
[1779388634383,31.58,77670.58,0.0,-0.08814,7e-05,12.26018]
[1779388634428,31.58,77677.07,0.0,-0.08771,7e-05,12.21648]
[1779388640258,31.58,77686.62,0.0,-0.08707,7e-05,12.15173]
[1779388642537,31.58,77689.71,0.0,-0.08687,7e-05,12.13105]
[1779388642565,31.58,77688.96,0.0,-0.08692,7e-05,12.13593]
[1779388648314,31.58,77684.87,0.0,-0.08718,7e-05,12.16249]
[1779388653535,31.58,77684.4,0.0,-0.08718,7e-05,12.16176]
[1779388653540,31.58,77689.41,0.0,-0.08685,7e-05,12.12827]
[1779388657579,31.58,77703.59,0.0,-0.08593,6e-05,12.034]
[1779388664205,31.58,77704.85,0.0,-0.08585,6e-05,12.02579]
[1779388664426,31.58,77705.39,0.0,-0.08582,6e-05,12.02221]
[1779388666250,31.58,77705.98,0.0,-0.08578,6e-05,12.0183]
[1779388666440,31.58,77701.65,0.0,-0.08606,6e-05,12.04698]
[1779388671475,31.58,77709.42,0.0,-0.08555,6e-05,11.99531]
[1779388676509,31.58,77711.74,0.0,-0.0854,6e-05,11.98004]
[1779388681545,31.58,77714.23,0.0,-0.08525,6e-05,11.96374]
[1779388685931,31.58,77715.79,0.0,-0.08515,6e-05,11.95348]
[1779388686580,31.58,77715.18,0.0,-0.08519,6e-05,11.95751]
[1779388686797,31.58,77715.18,0.0,-0.08519,6e-05,11.95751]
[1779388687587,31.58,77711.51,0.0,-0.08542,6e-05,11.98176]
[1779388688848,31.58,77709.92,0.0,-0.08552,6e-05,11.99224]
[1779388689601,31.58,77709.66,0.0,-0.08554,6e-05,11.99392]
[1779388690959,31.58,77708.79,0.0,-0.0856,6e-05,11.99964]
[1779388691615,31.58,77708.82,0.0,-0.08559,6e-05,11.9994]
[1779388692951,31.58,77711.33,0.0,-0.08543,6e-05,11.98276]
[1779388693629,31.58,77710.25,0.0,-0.0855,6e-05,11.98991]
[1779388694997,31.58,77708.01,0.0,-0.08565,6e-05,12.00471]
[1779388695645,31.58,77706.36,0.0,-0.08575,6e-05,12.0156]
[1779388700677,31.58,77703.74,0.0,-0.08592,6e-05,12.03273]
[1779388705713,31.58,77703.05,0.0,-0.08596,6e-05,12.03708]
[1779388710748,31.58,77700.63,0.0,-0.08612,6e-05,12.05289]
[1779388713832,31.58,77700.52,0.0,-0.0861,6e-05,12.05019]
[1779388714040,31.58,77700.52,0.0,-0.0861,6e-05,12.05019]
[1779388717059,31.58,77698.98,0.0,-0.0862,6e-05,12.06026]
[1779388719721,31.57,77676.61,0.0,-0.08766,7e-05,12.20894]
[1779388719758,31.57,77676.27,0.0,-0.08768,7e-05,12.21093]
[1779388721476,31.57,77676.27,0.0,-0.08768,7e-05,12.21093]
[1779388726877,31.57,77672.76,0.0,-0.08789,7e-05,12.23237]
[1779388731923,31.57,77672.77,0.0,-0.08788,7e-05,12.23113]
[1779388731935,31.57,77672.77,0.0,-0.08788,7e-05,12.23113]
[1779388732006,31.57,77673.95,0.0,-0.0878,7e-05,12.22295]
[1779388738155,31.57,77674.85,0.0,-0.08772,7e-05,12.21544]
[1779388744239,31.57,77676.28,0.0,-0.08762,7e-05,12.20484]
[1779388745432,31.57,77675.87,0.0,-0.08764,7e-05,12.20725]
[1779388751048,31.56,77687.82,0.0,-0.08685,7e-05,12.12699]
[1779388757088,31.56,77686.54,0.0,-0.08694,7e-05,12.13517]
[1779388758580,31.56,77686.54,0.0,-0.08694,7e-05,12.13517]
[1779388761117,31.56,77669.9,0.0,-0.08802,7e-05,12.24582]
[1779388766152,31.56,77672.83,0.0,-0.08782,7e-05,12.22511]
[1779388771187,31.56,77665.76,0.0,-0.08825,7e-05,12.26773]
[1779388776223,31.56,77666.15,0.0,-0.08822,7e-05,12.26388]
[1779388779114,31.56,77664.94,0.0,-0.08829,7e-05,12.27146]
[1779388784279,31.55,77665.45,0.0,-0.08824,7e-05,12.26636]
[1779388784800,31.55,77665.45,0.0,-0.08824,7e-05,12.26636]
[1779388790321,31.55,77665.06,0.0,-0.08825,7e-05,12.26728]
[1779388795356,31.55,77667.23,0.0,-0.08809,7e-05,12.25128]
[1779388800391,31.55,77663.34,0.0,-0.08833,7e-05,12.27561]
[1779388805427,31.55,77667.58,0.0,-0.08804,7e-05,12.24567]
[1779388810463,31.54,77678.68,0.0,-0.0873,7e-05,12.17053]
[1779388811147,31.54,77678.68,0.0,-0.0873,7e-05,12.17053]
[1779388813964,31.54,77685.17,0.0,-0.08687,7e-05,12.12692]
[1779388814492,31.54,77688.88,0.0,-0.08663,7e-05,12.10218]
[1779388817336,31.54,77698.45,0.0,-0.086,6e-05,12.0378]
[1779388817342,31.54,77698.45,0.0,-0.086,6e-05,12.0378]
[1779388817511,31.54,77697.71,0.0,-0.08604,6e-05,12.04235]
[1779388822132,31.54,77705.87,0.0,-0.0855,6e-05,11.98723]
[1779388822547,31.54,77708.35,0.0,-0.08534,6e-05,11.97051]
[1779388827582,31.54,77714.2,0.0,-0.08497,6e-05,11.93212]
[1779388832617,31.54,77717.07,0.0,-0.08477,6e-05,11.91063]
[1779388837666,31.54,77721.95,0.0,-0.08447,6e-05,11.87918]
[1779388839934,31.54,77722.93,0.0,-0.08441,6e-05,11.87306]
[1779388839939,31.54,77722.93,0.0,-0.08441,6e-05,11.87306]
[1779388840687,31.54,77723.03,0.0,-0.0844,6e-05,11.87257]
[1779388845722,31.55,77725.53,0.0,-0.08425,6e-05,11.85687]
[1779388850757,31.54,77738.77,0.0,-0.0834,6e-05,11.76877]
[1779388855793,31.54,77738.06,0.0,-0.08344,6e-05,11.77298]
[1779388856354,31.54,77738.06,0.0,-0.08344,6e-05,11.77298]
[1779388856434,31.54,77738.06,0.0,-0.08344,6e-05,11.77298]
[1779388856481,31.54,77738.06,0.0,-0.08344,6e-05,11.77298]
[1779388856495,31.54,77738.06,0.0,-0.08344,6e-05,11.77298]
[1779388856696,31.54,77738.06,0.0,-0.08344,6e-05,11.77298]
[1779388856805,31.54,77741.34,0.0,-0.08323,6e-05,11.75139]
[1779388860717,31.54,77749.73,0.0,-0.0827,6e-05,11.6965]
[1779388860811,31.54,77749.73,0.0,-0.0827,6e-05,11.6965]
[1779388860827,31.54,77749.42,0.0,-0.08272,6e-05,11.69859]
[1779388861692,31.54,77749.42,0.0,-0.08272,6e-05,11.69859]
[1779388861754,31.54,77749.42,0.0,-0.08272,6e-05,11.69859]
[1779388861779,31.54,77749.25,0.0,-0.08273,6e-05,11.69977]
[1779388863229,31.54,77749.25,0.0,-0.08273,6e-05,11.69977]
[1779388863292,31.54,77743.01,0.0,-0.08313,6e-05,11.74077]
[1779388864049,31.54,77743.01,0.0,-0.08313,6e-05,11.74077]
[1779388869892,31.54,77742.22,0.0,-0.08318,6e-05,11.74595]
[1779388874927,31.54,77740.76,0.0,-0.08327,6e-05,11.75565]
[1779388879962,31.54,77738.17,0.0,-0.08344,6e-05,11.7727]
[1779388884999,31.55,77742.53,0.0,-0.08318,6e-05,11.74629]
[1779388890034,31.55,77744.21,0.0,-0.08308,6e-05,11.73605]
[1779388895070,31.55,77742.3,0.0,-0.08319,6e-05,11.74574]
[1779388900107,31.55,77742.3,0.0,-0.08319,6e-05,11.74625]
[1779388905667,31.55,77741.81,0.0,-0.08323,6e-05,11.7499]
[1779388911183,31.55,77736.98,0.0,-0.08354,6e-05,11.78228]
[1779388916219,31.55,77736.83,0.0,-0.08355,6e-05,11.78356]
[1779388921255,31.55,77725.36,0.0,-0.0843,6e-05,11.86106]
[1779388926290,31.56,77727.16,0.0,-0.0842,6e-05,11.85084]
[1779388931323,31.56,77727.13,0.0,-0.08422,6e-05,11.85265]
[1779388936358,31.56,77718.78,0.0,-0.08476,6e-05,11.90905]
[1779388940052,31.56,77709.1,0.0,-0.08539,6e-05,11.97379]
[1779388940408,31.56,77709.1,0.0,-0.08539,6e-05,11.97379]
[1779388941056,31.56,77709.1,0.0,-0.08539,6e-05,11.97379]
[1779388941420,31.56,77709.1,0.0,-0.08539,6e-05,11.97379]
[1779388941492,31.56,77694.3,0.0,-0.08635,7e-05,12.0721]
[1779388943288,31.56,77694.3,0.0,-0.08635,7e-05,12.0721]
[1779388943433,31.56,77690.64,0.0,-0.08659,7e-05,12.09651]
[1779388945441,31.56,77690.64,0.0,-0.08659,7e-05,12.09651]
[1779388945542,31.56,77688.7,0.0,-0.08672,7e-05,12.10929]
[1779388951487,31.56,77681.66,0.0,-0.08715,7e-05,12.15244]
[1779388955508,31.56,77681.6,0.0,-0.08715,7e-05,12.15247]
[1779388960551,31.56,77685.74,0.0,-0.08688,7e-05,12.1242]
[1779388965754,31.56,77687.5,0.0,-0.08676,7e-05,12.11216]
[1779388971628,31.56,77702.0,0.0,-0.08581,6e-05,12.01574]
[1779388973991,31.56,77702.56,0.0,-0.08578,6e-05,12.0121]
[1779388974650,31.56,77703.1,0.0,-0.08574,6e-05,12.00855]
[1779388978074,31.56,77704.24,0.0,-0.08567,6e-05,12.00106]
[1779388978677,31.56,77702.68,0.0,-0.08577,6e-05,12.01143]
[1779388979979,31.56,77702.29,0.0,-0.0858,6e-05,12.01402]
[1779388980692,31.56,77702.29,0.0,-0.0858,6e-05,12.01402]
[1779388986735,31.56,77702.91,0.0,-0.08576,6e-05,12.00995]
[1779388991768,31.56,77703.22,0.0,-0.08574,6e-05,12.0079]
[1779388996804,31.56,77700.28,0.0,-0.08593,6e-05,12.02737]
[1779389001840,31.56,77696.61,0.0,-0.08617,6e-05,12.05165]
[1779389006874,31.56,77708.79,0.0,-0.08538,6e-05,11.97085]
[1779389011910,31.56,77713.65,0.0,-0.08505,6e-05,11.93589]
[1779389016944,31.56,77715.59,0.0,-0.08493,6e-05,11.92361]
[1779389021986,31.56,77719.04,0.0,-0.08471,6e-05,11.90132]
[1779389027020,31.56,77719.37,0.0,-0.0847,6e-05,11.89958]
[1779389032054,31.56,77720.28,0.0,-0.08464,6e-05,11.89391]
[1779389037090,31.56,77721.32,0.0,-0.08458,6e-05,11.88738]
[1779389042125,31.56,77723.86,0.0,-0.08442,6e-05,11.87097]
[1779389047160,31.56,77725.92,0.0,-0.08429,6e-05,11.85775]
[1779389052195,31.56,77726.11,0.0,-0.08428,6e-05,11.8569]
[1779389057233,31.57,77727.58,0.0,-0.08419,6e-05,11.84769]
[1779389062267,31.57,77722.33,0.0,-0.08453,6e-05,11.88263]
[1779389067300,31.57,77714.95,0.0,-0.08501,6e-05,11.93155]
[1779389072335,31.57,77711.07,0.0,-0.08524,6e-05,11.95402]
[1779389078379,31.57,77709.33,0.0,-0.08535,6e-05,11.96573]
[1779389083411,31.57,77711.34,0.0,-0.08522,6e-05,11.9526]
[1779389088449,31.57,77712.17,0.0,-0.08517,6e-05,11.94724]
[1779389093482,31.57,77705.4,0.0,-0.08561,6e-05,11.99198]
[1779389098486,31.57,77703.54,0.0,-0.08573,6e-05,12.00423]
[1779389099010,31.57,77701.32,0.0,-0.08587,6e-05,12.01894]
[1779389103479,31.57,77695.52,0.0,-0.08624,7e-05,12.05724]
[1779389103571,31.57,77696.43,0.0,-0.08618,6e-05,12.05112]
[1779389105557,31.57,77696.43,0.0,-0.08618,6e-05,12.05105]
[1779389105580,31.57,77703.51,0.0,-0.08572,6e-05,12.00401]
[1779389107606,31.57,77703.51,0.0,-0.08572,6e-05,12.00399]
[1779389107703,31.57,77698.7,0.0,-0.08603,6e-05,12.03589]
[1779389112298,31.57,77696.63,0.0,-0.08617,6e-05,12.04939]
[1779389114007,31.57,77697.24,0.0,-0.08613,6e-05,12.04526]
[1779389114065,31.57,77691.7,0.0,-0.08649,7e-05,12.08201]
[1779389115843,31.57,77691.7,0.0,-0.08649,7e-05,12.08192]
[1779389115921,31.57,77679.02,0.0,-0.08731,7e-05,12.16626]
[1779389116486,31.57,77679.02,0.0,-0.08731,7e-05,12.16626]
[1779389116653,31.57,77679.02,0.0,-0.08731,7e-05,12.16603]
[1779389117924,31.57,77679.02,0.0,-0.08731,7e-05,12.16603]
[1779389122353,31.56,77671.75,0.0,-0.08778,7e-05,12.21336]
[1779389124063,31.56,77670.69,0.0,-0.08784,7e-05,12.22017]
[1779389124709,31.56,77660.66,0.0,-0.0885,7e-05,12.28663]
[1779389126193,31.56,77656.13,0.0,-0.0888,7e-05,12.31661]
[1779389126201,31.56,77656.13,0.0,-0.0888,7e-05,12.31661]
[1779389126608,31.56,77656.13,0.0,-0.0888,7e-05,12.31661]
[1779389126800,31.56,77657.7,0.0,-0.08869,7e-05,12.30562]
[1779389132766,31.56,77660.06,0.0,-0.08849,7e-05,12.2838]
[1779389136393,31.56,77660.83,0.0,-0.08842,7e-05,12.27736]
[1779389140567,31.55,77654.04,0.0,-0.08886,7e-05,12.32115]
[1779389146863,31.55,77645.77,0.0,-0.08939,7e-05,12.37462]
[1779389151901,31.55,77650.93,0.0,-0.08902,7e-05,12.337]
[1779389156934,31.54,77655.69,0.0,-0.08868,7e-05,12.30257]
[1779389161970,31.54,77648.35,0.0,-0.08914,7e-05,12.34931]
[1779389167005,31.53,77646.2,0.0,-0.08926,7e-05,12.36098]
[1779389172040,31.53,77644.4,0.0,-0.08935,7e-05,12.37026]
[1779389173047,31.53,77629.21,0.0,-0.09036,7e-05,12.4721]
[1779389174732,31.53,77624.67,0.0,-0.09067,7e-05,12.50294]
[1779389178751,31.53,77616.14,0.0,-0.09125,7e-05,12.56094]
[1779389184124,31.53,77617.01,0.0,-0.0912,7e-05,12.55528]
[1779389189159,31.53,77622.26,0.0,-0.09084,7e-05,12.51925]
[1779389194193,31.53,77619.05,0.0,-0.09102,7e-05,12.53615]
[1779389199228,31.52,77616.25,0.0,-0.09119,7e-05,12.55351]
[1779389204263,31.52,77615.6,0.0,-0.09122,7e-05,12.55608]
[1779389209298,31.52,77613.15,0.0,-0.09137,7e-05,12.57122]
[1779389214335,31.52,77612.9,0.0,-0.09139,7e-05,12.57299]
[1779389219370,31.52,77612.42,0.0,-0.09142,7e-05,12.57629]
[1779389224403,31.52,77616.26,0.0,-0.09116,7e-05,12.55036]
[1779389229442,31.52,77614.45,0.0,-0.09129,7e-05,12.56289]
[1779389235482,31.52,77614.21,0.0,-0.0913,7e-05,12.56464]
[1779389240516,31.52,77614.78,0.0,-0.09127,7e-05,12.56089]
[1779389245551,31.52,77614.71,0.0,-0.09127,7e-05,12.56149]
[1779389250586,31.52,77613.87,0.0,-0.09133,7e-05,12.56733]
[1779389255621,31.52,77613.49,0.0,-0.09134,7e-05,12.56669]
[1779389260656,31.52,77613.43,0.0,-0.09134,7e-05,12.56725]
[1779389265691,31.52,77612.82,0.0,-0.09139,7e-05,12.57155]
[1779389270726,31.52,77624.92,0.0,-0.09056,7e-05,12.4887]
[1779389276768,31.52,77632.6,0.0,-0.09003,7e-05,12.43565]
[1779389282021,31.52,77629.11,0.0,-0.09025,7e-05,12.45832]
[1779389287846,31.52,77631.36,0.0,-0.09009,7e-05,12.44203]
[1779389293180,31.52,77623.9,0.0,-0.09059,7e-05,12.49176]
[1779389293783,31.52,77619.71,0.0,-0.09087,7e-05,12.51994]
[1779389297275,31.52,77615.19,0.0,-0.09118,7e-05,12.55097]
[1779389305732,31.52,77610.36,0.0,-0.09152,7e-05,12.58436]
[1779389306794,31.52,77601.18,0.0,-0.09214,7e-05,12.64673]
[1779389306942,31.52,77601.18,0.0,-0.09214,7e-05,12.64673]
[1779389306956,31.52,77601.18,0.0,-0.09214,7e-05,12.64673]
[1779389307057,31.52,77591.65,0.0,-0.0928,7e-05,12.71152]
[1779389309200,31.52,77591.65,0.0,-0.0928,7e-05,12.71135]
[1779389309245,31.52,77595.53,0.0,-0.09253,7e-05,12.68476]
[1779389312261,31.52,77600.13,0.0,-0.09219,7e-05,12.64979]
[1779389312349,31.52,77600.76,0.0,-0.09214,7e-05,12.64542]
[1779389313529,31.52,77600.76,0.0,-0.09214,7e-05,12.64542]
[1779389314039,31.52,77600.76,0.0,-0.09214,7e-05,12.64526]
[1779389315065,31.52,77600.76,0.0,-0.09214,7e-05,12.64526]
[1779389315070,31.52,77600.76,0.0,-0.09214,7e-05,12.64526]
[1779389315085,31.52,77609.01,0.0,-0.09158,7e-05,12.58915]
[1779389318159,31.52,77608.69,0.0,-0.0916,7e-05,12.59133]
[1779389318244,31.52,77581.79,0.0,-0.09345,7e-05,12.77445]
[1779389319489,31.52,77581.79,0.0,-0.09345,7e-05,12.77445]
[1779389320108,31.52,77530.27,0.0,-0.09707,7e-05,13.12824]
[1779389321327,31.52,77530.27,0.0,-0.09707,7e-05,13.12824]
[1779389321106,31.52,77505.03,0.0,-0.09888,7e-05,13.303]
[1779389322113,31.51,77496.64,0.0,-0.09948,7e-05,13.36091]
[1779389325144,31.51,77474.07,0.0,-0.10112,7e-05,13.51726]
[1779389329178,31.51,77492.23,0.0,-0.09977,7e-05,13.3886]
[1779389332226,31.51,77505.41,0.0,-0.09881,7e-05,13.29636]
[1779389335609,31.51,77510.45,0.0,-0.09844,7e-05,13.26079]
[1779389336231,31.51,77498.44,0.0,-0.09931,7e-05,13.34399]
[1779389339254,31.51,77482.38,0.0,-0.10046,7e-05,13.45456]
[1779389339766,31.51,77482.38,0.0,-0.10046,7e-05,13.45456]
[1779389340260,31.51,77484.25,0.0,-0.10032,7e-05,13.44108]
[1779389341712,31.51,77480.8,0.0,-0.10057,7e-05,13.46473]
[1779389342277,31.5,77479.13,0.0,-0.10069,7e-05,13.47594]
[1779389342500,31.5,77479.13,0.0,-0.10069,7e-05,13.47594]
[1779389343281,31.5,77486.08,0.0,-0.10018,7e-05,13.42702]
[1779389345845,31.5,77495.76,0.0,-0.09946,7e-05,13.35893]
[1779389346304,31.5,77495.31,0.0,-0.09949,7e-05,13.36179]
[1779389350993,31.5,77498.45,0.0,-0.09926,7e-05,13.33902]
[1779389355219,31.5,77479.74,0.0,-0.10061,7e-05,13.46801]
[1779389355371,31.5,77481.27,0.0,-0.10049,7e-05,13.45693]
[1779389357391,31.5,77462.84,0.0,-0.10184,7e-05,13.58492]
[1779389358158,31.5,77462.84,0.0,-0.10184,7e-05,13.58492]
[1779389358189,31.5,77462.84,0.0,-0.10184,7e-05,13.58492]
[1779389358234,31.5,77462.84,0.0,-0.10184,7e-05,13.58492]
[1779389358238,31.5,77462.84,0.0,-0.10184,7e-05,13.58492]
[1779389358248,31.5,77462.84,0.0,-0.10184,7e-05,13.58492]
[1779389358397,31.5,77449.92,0.0,-0.10279,7e-05,13.67529]
[1779389359564,31.5,77449.92,0.0,-0.10279,7e-05,13.67529]
[1779389359591,31.5,77441.67,0.0,-0.1034,7e-05,13.7325]
[1779389362089,31.5,77443.02,0.0,-0.1033,7e-05,13.72298]
[1779389363487,31.5,77458.25,0.0,-0.10217,7e-05,13.61611]
[1779389366886,31.5,77452.79,0.0,-0.10257,7e-05,13.65463]
[1779389371891,31.5,77462.06,0.0,-0.10186,7e-05,13.58611]
[1779389372541,31.5,77463.52,0.0,-0.10175,7e-05,13.57561]
[1779389374600,31.5,77470.73,0.0,-0.10122,7e-05,13.52491]
[1779389375212,31.5,77470.73,0.0,-0.10122,7e-05,13.52491]
[1779389375224,31.5,77470.73,0.0,-0.10122,7e-05,13.52491]
[1779389375309,31.49,77472.76,0.0,-0.10105,7e-05,13.50868]
[1779389380551,31.49,77475.97,0.0,-0.1008,7e-05,13.48529]
[1779389382826,31.49,77476.62,0.0,-0.10075,7e-05,13.48062]
[1779389382836,31.49,77476.62,0.0,-0.10075,7e-05,13.48062]
[1779389382905,31.49,77460.61,0.0,-0.10193,7e-05,13.59247]
[1779389384878,31.49,77460.61,0.0,-0.10193,7e-05,13.59257]
[1779389384880,31.49,77456.74,0.0,-0.10222,7e-05,13.61976]
[1779389386935,31.49,77457.17,0.0,-0.10219,7e-05,13.61681]
[1779389388498,31.49,77458.96,0.0,-0.10206,7e-05,13.60438]
[1779389393075,31.49,77469.39,0.0,-0.10126,7e-05,13.52851]
[1779389394335,31.49,77469.99,0.0,-0.10121,7e-05,13.52408]
[1779389399685,31.48,77481.57,0.0,-0.1003,7e-05,13.43726]
[1779389400703,31.48,77481.57,0.0,-0.1003,7e-05,13.43726]
[1779389402808,31.48,77480.14,0.0,-0.1004,7e-05,13.44642]
[1779389405421,31.48,77477.22,0.0,-0.10061,7e-05,13.46647]
[1779389412796,31.47,77472.05,0.0,-0.10097,7e-05,13.50085]
[1779389418439,31.47,77481.08,0.0,-0.10029,7e-05,13.43599]
[1779389425881,31.45,77489.46,0.0,-0.09955,7e-05,13.36508]
[1779389430916,31.45,77487.56,0.0,-0.09969,7e-05,13.37821]
[1779389434195,31.45,77487.7,0.0,-0.09966,7e-05,13.37376]
[1779389438219,31.45,77485.33,0.0,-0.09983,7e-05,13.39017]
[1779389444365,31.45,77481.29,0.0,-0.10012,7e-05,13.41807]
[1779389446412,31.45,77480.98,0.0,-0.10014,7e-05,13.4201]
[1779389452082,31.45,77471.34,0.0,-0.10085,7e-05,13.48785]
[1779389457106,31.46,77472.93,0.0,-0.10079,7e-05,13.48255]
[1779389462323,31.46,77463.57,0.0,-0.1015,7e-05,13.54911]
[1779389467070,31.46,77452.83,0.0,-0.10229,7e-05,13.62473]
[1779389468637,31.46,77460.87,0.0,-0.1017,7e-05,13.56852]
[1779389468991,31.46,77460.87,0.0,-0.1017,7e-05,13.56852]
[1779389469011,31.46,77460.87,0.0,-0.1017,7e-05,13.56852]
[1779389469213,31.46,77470.22,0.0,-0.10101,7e-05,13.50327]
[1779389470117,31.46,77470.22,0.0,-0.10101,7e-05,13.50327]
[1779389470220,31.46,77466.52,0.0,-0.10129,7e-05,13.52932]
[1779389473100,31.47,77466.14,0.0,-0.10133,7e-05,13.5337]
[1779389478277,31.47,77471.65,0.0,-0.10098,7e-05,13.50067]
[1779389479207,31.47,77475.27,0.0,-0.10071,7e-05,13.47515]
[1779389481067,31.47,77480.17,0.0,-0.10035,7e-05,13.44062]
[1779389481277,31.47,77480.17,0.0,-0.10035,7e-05,13.44062]
[1779389483105,31.47,77483.12,0.0,-0.10013,7e-05,13.41984]
[1779389483114,31.47,77483.12,0.0,-0.10013,7e-05,13.41984]
[1779389483410,31.47,77483.12,0.0,-0.10013,7e-05,13.41984]
[1779389483504,31.47,77491.7,0.0,-0.09951,7e-05,13.36005]
[1779389487426,31.47,77492.92,0.0,-0.09941,7e-05,13.35095]
[1779389493386,31.47,77494.0,0.0,-0.09929,7e-05,13.33806]
[1779389494506,31.47,77494.0,0.0,-0.09929,7e-05,13.33806]
[1779389499841,31.47,77508.97,0.0,-0.0982,7e-05,13.23303]
[1779389506855,31.47,77514.99,0.0,-0.09777,7e-05,13.19119]
[1779389509358,31.47,77528.25,0.0,-0.09682,7e-05,13.09963]
[1779389517544,31.47,77529.55,0.0,-0.09674,7e-05,13.0921]
[1779389522603,31.47,77527.74,0.0,-0.09688,7e-05,13.10527]
[1779389526628,31.47,77526.55,0.0,-0.09697,7e-05,13.11377]
[1779389526669,31.47,77534.23,0.0,-0.09642,7e-05,13.0608]
[1779389532673,31.47,77540.79,0.0,-0.09597,7e-05,13.01648]
[1779389533934,31.47,77540.79,0.0,-0.09597,7e-05,13.01648]
[1779389534302,31.47,77540.79,0.0,-0.09597,7e-05,13.01648]
[1779389534426,31.47,77540.79,0.0,-0.09597,7e-05,13.01648]
[1779389534519,31.47,77537.74,0.0,-0.09618,7e-05,13.03771]
[1779389536261,31.47,77537.74,0.0,-0.09618,7e-05,13.03771]
[1779389536297,31.47,77434.95,0.0,-0.10369,7e-05,13.75521]
[1779389537734,31.47,77410.13,0.0,-0.10555,8e-05,13.92927]
[1779389539754,31.47,77383.6,0.0,-0.10758,8e-05,14.11703]
[1779389540791,31.47,77331.19,0.0,-0.11169,8e-05,14.49225]
[1779389541774,31.47,77298.0,0.0,-0.11433,8e-05,14.72981]
[1779389545512,31.48,77302.07,0.0,-0.11403,8e-05,14.70275]
[1779389545545,31.48,77318.82,0.0,-0.11268,8e-05,14.58188]
[1779389546629,31.47,77316.85,0.0,-0.11279,8e-05,14.59165]
[1779389547374,31.47,77316.85,0.0,-0.11279,8e-05,14.59165]
[1779389547383,31.47,77316.85,0.0,-0.11279,8e-05,14.59165]
[1779389547392,31.47,77316.85,0.0,-0.11279,8e-05,14.59165]
[1779389547423,31.47,77299.96,0.0,-0.11414,8e-05,14.71287]
[1779389547828,31.47,77299.96,0.0,-0.11414,8e-05,14.71287]
[1779389547896,31.47,77301.92,0.0,-0.11399,8e-05,14.69876]
[1779389548924,31.47,77301.92,0.0,-0.11399,8e-05,14.69876]
[1779389548936,31.47,77301.92,0.0,-0.11399,8e-05,14.69876]
[1779389549408,31.47,77301.92,0.0,-0.11399,8e-05,14.69876]
[1779389549591,31.47,77301.92,0.0,-0.11399,8e-05,14.69876]
[1779389549623,31.46,77303.31,0.0,-0.11378,8e-05,14.68056]
[1779389549682,31.46,77303.31,0.0,-0.11378,8e-05,14.68056]
[1779389549851,31.45,77303.31,0.0,-0.11374,8e-05,14.67686]
[1779389551266,31.45,77303.31,0.0,-0.11374,8e-05,14.67686]
[1779389551327,31.45,77325.03,0.0,-0.11198,8e-05,14.51701]
[1779389552506,31.45,77325.03,0.0,-0.11198,8e-05,14.51701]
[1779389552530,31.45,77343.53,0.0,-0.11052,8e-05,14.38401]
[1779389552694,31.45,77343.53,0.0,-0.11052,8e-05,14.38401]
[1779389552715,31.45,77343.53,0.0,-0.11052,8e-05,14.38401]
[1779389552728,31.45,77343.53,0.0,-0.11052,8e-05,14.38401]
[1779389552910,31.45,77343.53,0.0,-0.11052,8e-05,14.38401]
[1779389553093,31.45,77343.53,0.0,-0.11052,8e-05,14.38401]
[1779389553103,31.45,77343.53,0.0,-0.11052,8e-05,14.38401]
[1779389553174,31.45,77328.7,0.0,-0.11169,8e-05,14.49032]
[1779389554286,31.45,77316.62,0.0,-0.11265,8e-05,14.57696]
[1779389556251,31.45,77316.62,0.0,-0.11265,8e-05,14.57696]
[1779389556352,31.45,77291.48,0.0,-0.11467,8e-05,14.75774]
[1779389556997,31.45,77291.48,0.0,-0.11467,8e-05,14.75774]
[1779389557060,31.45,77290.88,0.0,-0.11471,8e-05,14.76163]
[1779389558330,31.45,77290.88,0.0,-0.11471,8e-05,14.76163]
[1779389558406,31.44,77289.79,0.0,-0.11475,8e-05,14.76465]
[1779389561727,31.43,77290.74,0.0,-0.11462,8e-05,14.75296]
[1779389561936,31.43,77290.02,0.0,-0.11467,8e-05,14.75776]
[1779389564359,31.43,77317.26,0.0,-0.11247,8e-05,14.5603]
[1779389565229,31.43,77317.26,0.0,-0.11247,8e-05,14.5603]
[1779389565654,31.43,77317.26,0.0,-0.11247,8e-05,14.5603]
[1779389565662,31.43,77317.26,0.0,-0.11247,8e-05,14.5603]
[1779389565665,31.43,77317.26,0.0,-0.11247,8e-05,14.5603]
[1779389565247,31.43,77333.48,0.0,-0.11118,8e-05,14.44386]
[1779389566188,31.43,77333.48,0.0,-0.11118,8e-05,14.44386]
[1779389566201,31.43,77333.48,0.0,-0.11118,8e-05,14.44386]
[1779389566208,31.43,77333.48,0.0,-0.11118,8e-05,14.44386]
[1779389566293,31.43,77333.48,0.0,-0.11118,8e-05,14.44386]
[1779389566467,31.43,77333.48,0.0,-0.11118,8e-05,14.44386]
[1779389566498,31.43,77333.48,0.0,-0.11118,8e-05,14.44386]
[1779389566571,31.43,77332.72,0.0,-0.11123,8e-05,14.4486]
[1779389567567,31.43,77332.72,0.0,-0.11123,8e-05,14.4486]
[1779389567582,31.43,77332.72,0.0,-0.11123,8e-05,14.4486]
[1779389567682,31.43,77339.99,0.0,-0.11066,8e-05,14.39622]
[1779389569928,31.43,77344.28,0.0,-0.11031,8e-05,14.36491]
[1779389570562,31.43,77344.4,0.0,-0.11029,8e-05,14.36297]
[1779389571263,31.43,77344.4,0.0,-0.11029,8e-05,14.36297]
[1779389571652,31.43,77344.4,0.0,-0.11029,8e-05,14.36297]
[1779389571661,31.43,77344.4,0.0,-0.11029,8e-05,14.36297]
[1779389571680,31.43,77352.9,0.0,-0.10962,8e-05,14.30165]
[1779389574429,31.42,77348.3,0.0,-0.10996,8e-05,14.33307]
[1779389575250,31.42,77348.3,0.0,-0.10996,8e-05,14.33307]
[1779389575352,31.42,77340.57,0.0,-0.11057,8e-05,14.38793]
[1779389576602,31.42,77340.57,0.0,-0.11057,8e-05,14.38793]
[1779389576618,31.42,77340.57,0.0,-0.11057,8e-05,14.38793]
[1779389576627,31.42,77340.57,0.0,-0.11057,8e-05,14.38793]
[1779389576634,31.42,77340.57,0.0,-0.11057,8e-05,14.38793]
[1779389576637,31.42,77340.57,0.0,-0.11057,8e-05,14.38793]
[1779389576642,31.42,77340.57,0.0,-0.11057,8e-05,14.38793]
[1779389576649,31.42,77340.57,0.0,-0.11057,8e-05,14.38793]
[1779389576657,31.42,77340.57,0.0,-0.11057,8e-05,14.38793]
[1779389576686,31.42,77340.69,0.0,-0.11055,8e-05,14.38652]
[1779389579739,31.42,77330.18,0.0,-0.11137,8e-05,14.46083]
[1779389579748,31.42,77330.18,0.0,-0.11137,8e-05,14.46083]
[1779389579807,31.42,77330.18,0.0,-0.11137,8e-05,14.46083]
[1779389580145,31.42,77330.18,0.0,-0.11137,8e-05,14.46083]
[1779389580521,31.42,77330.18,0.0,-0.11137,8e-05,14.46083]
[1779389580587,31.42,77330.18,0.0,-0.11137,8e-05,14.46083]
[1779389580620,31.42,77322.37,0.0,-0.11198,8e-05,14.51647]
[1779389581146,31.42,77322.37,0.0,-0.11198,8e-05,14.51647]
[1779389581170,31.42,77322.37,0.0,-0.11198,8e-05,14.51647]
[1779389581261,31.42,77322.37,0.0,-0.11198,8e-05,14.51647]
[1779389581293,31.42,77322.37,0.0,-0.11198,8e-05,14.51647]
[1779389581320,31.42,77309.29,0.0,-0.11303,8e-05,14.61052]
[1779389584302,31.42,77310.4,0.0,-0.11294,8e-05,14.60235]
[1779389584320,31.42,77310.4,0.0,-0.11294,8e-05,14.60235]
[1779389585851,31.42,77320.96,0.0,-0.11209,8e-05,14.52603]
[1779389585858,31.42,77320.96,0.0,-0.11209,8e-05,14.52603]
[1779389585865,31.42,77320.96,0.0,-0.11209,8e-05,14.52603]
[1779389586127,31.42,77320.96,0.0,-0.11209,8e-05,14.52603]
[1779389586790,31.42,77320.96,0.0,-0.11209,8e-05,14.52603]
[1779389586800,31.42,77320.96,0.0,-0.11209,8e-05,14.52603]
[1779389587130,31.42,77330.61,0.0,-0.11132,8e-05,14.45637]
[1779389589143,31.42,77329.09,0.0,-0.11144,8e-05,14.467]
[1779389589698,31.42,77329.09,0.0,-0.11144,8e-05,14.467]
[1779389589195,31.42,77326.97,0.0,-0.1116,8e-05,14.48192]
[1779389590099,31.42,77326.97,0.0,-0.1116,8e-05,14.48192]
[1779389591173,31.42,77340.43,0.0,-0.11053,8e-05,14.38474]
[1779389594580,31.42,77361.0,0.0,-0.1089,8e-05,14.23609]
[1779389595058,31.42,77361.0,0.0,-0.1089,8e-05,14.23609]
[1779389595214,31.42,77361.0,0.0,-0.1089,8e-05,14.23609]
[1779389598196,31.41,77363.19,0.0,-0.10873,8e-05,14.2198]
[1779389598251,31.41,77356.46,0.0,-0.10924,8e-05,14.26652]
[1779389600245,31.41,77356.46,0.0,-0.10924,8e-05,14.26652]
[1779389601275,31.41,77359.04,0.0,-0.10903,8e-05,14.24737]
[1779389605451,31.41,77367.4,0.0,-0.10836,8e-05,14.18654]
[1779389605461,31.41,77367.4,0.0,-0.10836,8e-05,14.18654]
[1779389605489,31.41,77369.45,0.0,-0.1082,8e-05,14.17131]
[1779389611321,31.41,77371.44,0.0,-0.108,8e-05,14.15193]
[1779389616356,31.4,77364.92,0.0,-0.1085,8e-05,14.1971]
[1779389621599,31.4,77361.88,0.0,-0.10872,8e-05,14.21771]
[1779389622264,31.4,77356.28,0.0,-0.10915,8e-05,14.25737]
[1779389625089,31.4,77354.13,0.0,-0.10931,8e-05,14.27162]
[1779389626922,31.4,77336.43,0.0,-0.11069,8e-05,14.39768]
[1779389628913,31.4,77340.77,0.0,-0.11034,8e-05,14.36589]
[1779389634483,31.39,77344.2,0.0,-0.11005,8e-05,14.33897]
[1779389639518,31.39,77343.81,0.0,-0.11007,8e-05,14.34102]
[1779389644559,31.39,77354.55,0.0,-0.10922,8e-05,14.26282]
[1779389649594,31.39,77349.69,0.0,-0.10958,8e-05,14.29601]
[1779389652249,31.39,77344.19,0.0,-0.11,8e-05,14.33461]
[1779389655623,31.39,77363.29,0.0,-0.1085,8e-05,14.19723]
[1779389655986,31.39,77353.97,0.0,-0.10922,8e-05,14.26361]
[1779389657224,31.39,77353.97,0.0,-0.10922,8e-05,14.26331]
[1779389658136,31.39,77353.09,0.0,-0.10929,8e-05,14.26929]
[1779389658238,31.39,77353.09,0.0,-0.10929,8e-05,14.26929]
[1779389658332,31.39,77353.09,0.0,-0.10929,8e-05,14.26929]
[1779389658446,31.39,77353.09,0.0,-0.10929,8e-05,14.26929]
[1779389658774,31.39,77353.09,0.0,-0.10929,8e-05,14.26929]
[1779389658812,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658863,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658868,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658876,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658886,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658892,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658897,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658907,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658912,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658918,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658928,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658933,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658938,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658943,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389658947,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389659439,31.38,77376.78,0.0,-0.10744,8e-05,14.09965]
[1779389659669,31.38,77377.29,0.0,-0.1074,8e-05,14.09557]
[1779389661685,31.38,77361.65,0.0,-0.1086,8e-05,14.20602]
[1779389663032,31.38,77361.89,0.0,-0.10857,8e-05,14.20371]
[1779389663038,31.38,77361.89,0.0,-0.10857,8e-05,14.20371]
[1779389663064,31.38,77361.89,0.0,-0.10857,8e-05,14.20371]
[1779389663462,31.38,77361.89,0.0,-0.10857,8e-05,14.20371]
[1779389663771,31.38,77361.89,0.0,-0.10857,8e-05,14.20371]
[1779389663700,31.38,77367.27,0.0,-0.10815,8e-05,14.16475]
[1779389664764,31.38,77367.27,0.0,-0.10815,8e-05,14.16475]
[1779389664792,31.38,77371.19,0.0,-0.10784,8e-05,14.13625]
[1779389667694,31.38,77378.74,0.0,-0.10724,8e-05,14.08142]
[1779389667835,31.38,77378.74,0.0,-0.10724,8e-05,14.08142]
[1779389668734,31.38,77378.37,0.0,-0.10726,8e-05,14.08318]
[1779389673768,31.37,77370.43,0.0,-0.10783,8e-05,14.13389]
[1779389676261,31.37,77367.94,0.0,-0.10801,8e-05,14.1506]
[1779389678222,31.37,77359.86,0.0,-0.10863,8e-05,14.20782]
[1779389678808,31.37,77351.02,0.0,-0.10932,8e-05,14.27074]
[1779389681836,31.37,77324.52,0.0,-0.1114,8e-05,14.45993]
[1779389682560,31.37,77324.52,0.0,-0.1114,8e-05,14.45993]
[1779389682837,31.37,77311.63,0.0,-0.11243,8e-05,14.55273]
[1779389686305,31.37,77313.23,0.0,-0.1123,8e-05,14.541]
[1779389686364,31.37,77313.23,0.0,-0.1123,8e-05,14.541]
[1779389686373,31.37,77313.23,0.0,-0.1123,8e-05,14.541]
[1779389686379,31.37,77313.23,0.0,-0.1123,8e-05,14.541]
[1779389686382,31.37,77313.23,0.0,-0.1123,8e-05,14.541]
[1779389686388,31.37,77313.23,0.0,-0.1123,8e-05,14.541]
[1779389686393,31.37,77313.23,0.0,-0.1123,8e-05,14.541]
[1779389686811,31.37,77313.23,0.0,-0.1123,8e-05,14.541]
[1779389686868,31.37,77313.19,0.0,-0.1123,8e-05,14.54122]
[1779389687623,31.37,77313.19,0.0,-0.1123,8e-05,14.54122]
[1779389687633,31.37,77313.19,0.0,-0.1123,8e-05,14.54122]
[1779389687673,31.37,77313.19,0.0,-0.1123,8e-05,14.54122]
[1779389687872,31.37,77320.35,0.0,-0.11173,8e-05,14.48964]
[1779389689437,31.37,77320.35,0.0,-0.11173,8e-05,14.48964]
[1779389689765,31.37,77320.35,0.0,-0.11173,8e-05,14.48964]
[1779389689772,31.37,77320.35,0.0,-0.11173,8e-05,14.48964]
[1779389689838,31.37,77316.57,0.0,-0.11202,8e-05,14.51615]
[1779389689953,31.37,77316.57,0.0,-0.11202,8e-05,14.51615]
[1779389690398,31.37,77316.57,0.0,-0.11202,8e-05,14.51615]
[1779389690403,31.37,77309.99,0.0,-0.11255,8e-05,14.56353]
[1779389694407,31.37,77308.6,0.0,-0.11266,8e-05,14.57329]
[1779389694426,31.37,77308.6,0.0,-0.11266,8e-05,14.57329]
[1779389694432,31.37,77308.6,0.0,-0.11266,8e-05,14.57329]
[1779389694476,31.37,77302.15,0.0,-0.11317,8e-05,14.61979]
[1779389695712,31.37,77302.15,0.0,-0.11317,8e-05,14.61979]
[1779389698462,31.37,77285.6,0.0,-0.1145,8e-05,14.73872]
[1779389699823,31.37,77285.6,0.0,-0.1145,8e-05,14.73872]
[1779389699867,31.37,77271.34,0.0,-0.11566,8e-05,14.84143]
[1779389700629,31.37,77271.34,0.0,-0.11566,8e-05,14.84143]
[1779389700692,31.37,77245.14,0.0,-0.11781,8e-05,15.0316]
[1779389702491,31.37,77245.14,0.0,-0.11781,8e-05,15.0316]
[1779389702593,31.37,77244.21,0.0,-0.11789,8e-05,15.03837]
[1779389705276,31.37,77236.66,0.0,-0.11851,8e-05,15.09321]
[1779389705321,31.37,77223.55,0.0,-0.1196,8e-05,15.18855]
[1779389708083,31.37,77205.09,0.0,-0.12115,8e-05,15.32308]
[1779389709624,31.37,77205.09,0.0,-0.12115,8e-05,15.32308]
[1779389709633,31.37,77205.09,0.0,-0.12115,8e-05,15.32308]
[1779389709635,31.37,77205.09,0.0,-0.12115,8e-05,15.32308]
[1779389709726,31.37,77229.49,0.0,-0.11911,8e-05,15.1458]
[1779389711311,31.37,77229.49,0.0,-0.11911,8e-05,15.1458]
[1779389711316,31.37,77229.49,0.0,-0.11911,8e-05,15.1458]
[1779389711332,31.37,77229.49,0.0,-0.11911,8e-05,15.1458]
[1779389711437,31.37,77229.49,0.0,-0.11911,8e-05,15.1458]
[1779389711723,31.37,77223.13,0.0,-0.11964,8e-05,15.19191]
[1779389712518,31.37,77223.13,0.0,-0.11964,8e-05,15.19191]
[1779389717078,31.36,77234.63,0.0,-0.11862,8e-05,15.1025]
[1779389717115,31.36,77234.63,0.0,-0.11862,8e-05,15.1025]
[1779389717191,31.36,77234.63,0.0,-0.11862,8e-05,15.1025]
[1779389717238,31.36,77242.71,0.0,-0.11795,8e-05,15.0435]
[1779389719123,31.36,77242.98,0.0,-0.11793,8e-05,15.04174]
[1779389719207,31.36,77242.98,0.0,-0.11793,8e-05,15.04174]
[1779389719212,31.36,77242.98,0.0,-0.11793,8e-05,15.04174]
[1779389719291,31.36,77242.98,0.0,-0.11793,8e-05,15.04174]
[1779389719294,31.36,77242.77,0.0,-0.11794,8e-05,15.04316]
[1779389721196,31.36,77242.77,0.0,-0.11794,8e-05,15.04303]
[1779389721202,31.36,77242.77,0.0,-0.11794,8e-05,15.04303]
[1779389721307,31.36,77242.77,0.0,-0.11794,8e-05,15.04303]
[1779389721757,31.36,77242.77,0.0,-0.11794,8e-05,15.04303]
[1779389721822,31.36,77244.48,0.0,-0.1178,8e-05,15.03048]
[1779389722108,31.36,77244.48,0.0,-0.1178,8e-05,15.03048]
[1779389722557,31.36,77244.48,0.0,-0.1178,8e-05,15.03048]
[1779389722603,31.36,77226.93,0.0,-0.11926,8e-05,15.15852]
[1779389723383,31.36,77226.93,0.0,-0.11926,8e-05,15.15852]
[1779389723394,31.36,77226.93,0.0,-0.11926,8e-05,15.15852]
[1779389723709,31.36,77226.93,0.0,-0.11926,8e-05,15.15852]
[1779389723799,31.36,77213.28,0.0,-0.1204,8e-05,15.25803]
[1779389725299,31.36,77213.28,0.0,-0.1204,8e-05,15.25774]
[1779389725830,31.36,77214.22,0.0,-0.12032,8e-05,15.2508]
[1779389727374,31.36,77214.09,0.0,-0.12033,8e-05,15.25166]
[1779389727463,31.36,77202.46,0.0,-0.12131,8e-05,15.33659]
[1779389729915,31.36,77215.45,0.0,-0.12025,8e-05,15.24463]
[1779389731179,31.36,77211.69,0.0,-0.12056,8e-05,15.27209]
[1779389735088,31.36,77219.28,0.0,-0.11993,8e-05,15.21535]
[1779389739021,31.37,77226.34,0.0,-0.11934,8e-05,15.16412]
[1779389739560,31.37,77226.34,0.0,-0.11934,8e-05,15.16412]
[1779389740215,31.36,77231.52,0.0,-0.1189,8e-05,15.12609]
[1779389740239,31.36,77231.52,0.0,-0.1189,8e-05,15.12609]
[1779389740271,31.36,77231.52,0.0,-0.1189,8e-05,15.12609]
[1779389740339,31.36,77231.52,0.0,-0.1189,8e-05,15.12609]
[1779389740359,31.36,77247.06,0.0,-0.11758,8e-05,15.01031]
[1779389741695,31.36,77247.06,0.0,-0.11758,8e-05,15.01031]
[1779389741913,31.36,77247.06,0.0,-0.11758,8e-05,15.01031]
[1779389741772,31.36,77249.34,0.0,-0.1174,8e-05,14.99374]
[1779389742323,31.36,77249.34,0.0,-0.1174,8e-05,14.99367]
[1779389743009,31.36,77249.34,0.0,-0.1174,8e-05,14.99367]
[1779389745103,31.36,77254.95,0.0,-0.11693,8e-05,14.95282]
[1779389745806,31.36,77255.11,0.0,-0.11692,8e-05,14.95165]
[1779389747830,31.36,77255.11,0.0,-0.11692,8e-05,14.95166]
[1779389747897,31.36,77249.4,0.0,-0.11739,8e-05,14.99314]
[1779389751467,31.36,77255.21,0.0,-0.11691,8e-05,14.95083]
[1779389751952,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752362,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752415,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752425,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752436,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752445,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752451,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752469,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752473,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752484,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752489,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752504,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752509,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752519,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752524,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752534,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752540,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752561,31.36,77232.98,0.0,-0.11875,8e-05,15.11251]
[1779389752592,31.36,77227.18,0.0,-0.11923,8e-05,15.15452]
[1779389753968,31.36,77227.18,0.0,-0.11923,8e-05,15.15452]
[1779389754407,31.36,77227.89,0.0,-0.11917,8e-05,15.14907]
[1779389756555,31.36,77218.42,0.0,-0.11996,8e-05,15.21788]
[1779389758082,31.36,77215.92,0.0,-0.12017,8e-05,15.23613]
[1779389758712,31.36,77215.92,0.0,-0.12017,8e-05,15.23613]
[1779389758923,31.36,77223.72,0.0,-0.11951,8e-05,15.17918]
[1779389760124,31.36,77223.72,0.0,-0.11952,8e-05,15.17951]
[1779389762105,31.36,77226.57,0.0,-0.11928,8e-05,15.15917]
[1779389763860,31.36,77225.12,0.0,-0.1194,8e-05,15.16947]
[1779389763924,31.36,77249.27,0.0,-0.11739,8e-05,14.99337]
[1779389764040,31.36,77249.27,0.0,-0.11739,8e-05,14.99337]
[1779389764339,31.36,77249.27,0.0,-0.11739,8e-05,14.99337]
[1779389764505,31.36,77249.79,0.0,-0.11735,8e-05,14.98959]
[1779389765982,31.36,77270.54,0.0,-0.11565,8e-05,14.83891]
[1779389768399,31.36,77278.89,0.0,-0.11496,8e-05,14.77821]
[1779389768779,31.36,77278.89,0.0,-0.11496,8e-05,14.77821]
[1779389768874,31.36,77281.85,0.0,-0.11472,8e-05,14.75631]
[1779389772457,31.36,77280.1,0.0,-0.11485,8e-05,14.76777]
[1779389772561,31.36,77279.33,0.0,-0.11491,8e-05,14.77365]
[1779389777597,31.36,77271.96,0.0,-0.11551,8e-05,14.82638]
[1779389778840,31.36,77271.96,0.0,-0.11551,8e-05,14.82638]
[1779389784728,31.35,77277.03,0.0,-0.11508,8e-05,14.78892]
[1779389789736,31.35,77279.28,0.0,-0.11488,8e-05,14.7708]
[1779389795730,31.35,77285.09,0.0,-0.11438,8e-05,14.72495]
[1779389800766,31.35,77286.29,0.0,-0.11428,8e-05,14.71539]
[1779389804794,31.35,77271.3,0.0,-0.11549,8e-05,14.82348]
[1779389807028,31.35,77250.05,0.0,-0.11724,8e-05,14.97801]
[1779389812852,31.35,77256.58,0.0,-0.1167,8e-05,14.93102]
[1779389817886,31.35,77266.31,0.0,-0.11592,8e-05,14.8616]
[1779389822956,31.36,77264.89,0.0,-0.11606,8e-05,14.87398]
[1779389823713,31.36,77275.63,0.0,-0.11519,8e-05,14.79668]
[1779389823752,31.36,77275.63,0.0,-0.11519,8e-05,14.79668]
[1779389823918,31.36,77275.63,0.0,-0.11519,8e-05,14.79668]
[1779389823967,31.36,77275.63,0.0,-0.11519,8e-05,14.79668]
[1779389824007,31.36,77275.63,0.0,-0.11519,8e-05,14.79668]
[1779389824008,31.36,77290.15,0.0,-0.11401,8e-05,14.69161]
[1779389824162,31.36,77290.15,0.0,-0.11401,8e-05,14.69161]
[1779389824186,31.36,77290.15,0.0,-0.11401,8e-05,14.69161]
[1779389824210,31.36,77290.15,0.0,-0.11401,8e-05,14.69161]
[1779389824704,31.36,77290.15,0.0,-0.11401,8e-05,14.69161]
[1779389824937,31.36,77290.15,0.0,-0.11401,8e-05,14.69173]
[1779389826950,31.36,77275.53,0.0,-0.11519,8e-05,14.79675]
[1779389828911,31.35,77278.25,0.0,-0.11496,8e-05,14.77671]
[1779389828918,31.35,77278.25,0.0,-0.11496,8e-05,14.77671]
[1779389828931,31.35,77278.25,0.0,-0.11496,8e-05,14.77671]
[1779389829033,31.35,77268.91,0.0,-0.11572,8e-05,14.84403]
[1779389829900,31.35,77268.91,0.0,-0.11572,8e-05,14.84403]
[1779389829982,31.35,77268.91,0.0,-0.11572,8e-05,14.84403]
[1779389829991,31.35,77268.91,0.0,-0.11572,8e-05,14.84403]
[1779389830025,31.35,77268.91,0.0,-0.11572,8e-05,14.84403]
[1779389830050,31.35,77268.29,0.0,-0.11577,8e-05,14.84812]
[1779389831971,31.35,77268.29,0.0,-0.11577,8e-05,14.84804]
[1779389831992,31.35,77268.29,0.0,-0.11577,8e-05,14.84804]
[1779389832040,31.35,77268.29,0.0,-0.11577,8e-05,14.84804]
[1779389832047,31.35,77268.29,0.0,-0.11577,8e-05,14.84804]
[1779389831993,31.35,77274.94,0.0,-0.11522,8e-05,14.79978]
[1779389832158,31.35,77274.94,0.0,-0.11522,8e-05,14.79978]
[1779389832996,31.35,77274.94,0.0,-0.11522,8e-05,14.79972]
[1779389834010,31.35,77274.94,0.0,-0.11522,8e-05,14.79972]
[1779389834078,31.35,77275.09,0.0,-0.11521,8e-05,14.79862]
[1779389840056,31.35,77259.46,0.0,-0.11649,8e-05,14.91178]
[1779389841379,31.35,77264.78,0.0,-0.11605,8e-05,14.87334]
[1779389842062,31.35,77262.26,0.0,-0.11626,8e-05,14.89184]
[1779389847097,31.35,77261.52,0.0,-0.11633,8e-05,14.89808]
[1779389849058,31.36,77262.24,0.0,-0.11627,8e-05,14.893]
[1779389849114,31.36,77265.5,0.0,-0.11601,8e-05,14.86951]
[1779389851127,31.36,77276.0,0.0,-0.11513,8e-05,14.79011]
[1779389852631,31.36,77272.04,0.0,-0.11545,8e-05,14.81878]
[1779389852642,31.36,77272.04,0.0,-0.11545,8e-05,14.81878]
[1779389852732,31.36,77270.78,0.0,-0.11556,8e-05,14.82786]
[1779389858175,31.35,77269.9,0.0,-0.11562,8e-05,14.83387]
[1779389860189,31.35,77284.68,0.0,-0.11441,8e-05,14.72611]
[1779389865224,31.35,77285.33,0.0,-0.11435,8e-05,14.72006]
[1779389870258,31.35,77288.34,0.0,-0.11409,8e-05,14.69742]
[1779389875294,31.35,77287.68,0.0,-0.11414,8e-05,14.70141]
[1779389880332,31.35,77284.33,0.0,-0.1144,8e-05,14.72461]
[1779389885366,31.35,77283.88,0.0,-0.11442,8e-05,14.72676]
[1779389890401,31.34,77281.22,0.0,-0.11463,8e-05,14.74496]
[1779389895438,31.34,77285.81,0.0,-0.11424,8e-05,14.71069]
[1779389901025,31.34,77285.76,0.0,-0.11424,8e-05,14.71036]
[1779389901108,31.34,77285.96,0.0,-0.11422,8e-05,14.70876]
[1779389901204,31.34,77285.96,0.0,-0.11422,8e-05,14.70876]
[1779389901573,31.34,77285.96,0.0,-0.11422,8e-05,14.70876]
[1779389906730,31.34,77293.2,0.0,-0.11363,8e-05,14.65595]
[1779389906919,31.34,77293.2,0.0,-0.11363,8e-05,14.65595]
[1779389906989,31.34,77281.19,0.0,-0.1146,8e-05,14.74271]
[1779389909967,31.34,77266.03,0.0,-0.11583,8e-05,14.85232]
[1779389915168,31.34,77270.51,0.0,-0.11545,8e-05,14.81692]
[1779389920635,31.34,77278.28,0.0,-0.11483,8e-05,14.76135]
[1779389923725,31.34,77283.23,0.0,-0.11442,8e-05,14.725]
[1779389923787,31.34,77288.66,0.0,-0.11398,8e-05,14.68551]
[1779389926593,31.34,77294.37,0.0,-0.11351,8e-05,14.6439]
[1779389927159,31.34,77295.72,0.0,-0.1134,8e-05,14.63406]
[1779389927712,31.34,77308.56,0.0,-0.11237,8e-05,14.54133]
[1779389933125,31.34,77309.71,0.0,-0.11227,8e-05,14.53204]
[1779389938489,31.34,77314.05,0.0,-0.11192,8e-05,14.50034]
[1779389944189,31.34,77316.01,0.0,-0.11176,8e-05,14.48643]
[1779389946820,31.34,77294.13,0.0,-0.11352,8e-05,14.64404]
[1779389947369,31.34,77294.13,0.0,-0.11352,8e-05,14.64404]
[1779389952864,31.34,77306.23,0.0,-0.11255,8e-05,14.55688]
[1779389957898,31.34,77310.74,0.0,-0.11218,8e-05,14.52394]
[1779389962932,31.34,77313.56,0.0,-0.11195,8e-05,14.50347]
[1779389967968,31.34,77314.66,0.0,-0.11186,8e-05,14.49537]
[1779389973006,31.34,77317.67,0.0,-0.1116,8e-05,14.47012]
[1779389978042,31.34,77319.68,0.0,-0.11144,8e-05,14.45569]
[1779389983077,31.34,77320.85,0.0,-0.11135,8e-05,14.44733]
[1779389988116,31.34,77321.22,0.0,-0.11132,8e-05,14.44468]
[1779389993152,31.34,77322.16,0.0,-0.11124,8e-05,14.43789]
[1779389998196,31.34,77325.01,0.0,-0.11102,8e-05,14.41738]
[1779389998867,31.34,77325.01,0.0,-0.11102,8e-05,14.41738]
[1779389998869,31.34,77325.01,0.0,-0.11102,8e-05,14.41738]
[1779389998933,31.34,77325.01,0.0,-0.11102,8e-05,14.41738]
[1779389999208,31.34,77332.98,0.0,-0.11039,8e-05,14.36012]
[1779390004270,31.34,77324.5,0.0,-0.11105,8e-05,14.42065]
[1779390004398,31.34,77324.5,0.0,-0.11105,8e-05,14.42065]
[1779390009063,31.34,77323.99,0.0,-0.1111,8e-05,14.42437]
[1779390011153,31.34,77333.77,0.0,-0.11032,8e-05,14.35415]
[1779390016355,31.33,77344.55,0.0,-0.10946,8e-05,14.27549]
[1779390021392,31.33,77344.93,0.0,-0.10942,8e-05,14.27209]
[1779390026428,31.33,77343.35,0.0,-0.10954,8e-05,14.28275]
[1779390031462,31.33,77330.0,0.0,-0.11056,8e-05,14.374]
[1779390036497,31.33,77331.58,0.0,-0.11042,8e-05,14.36122]
[1779390041931,31.33,77328.06,0.0,-0.11068,8e-05,14.38535]
[1779390048028,31.33,77347.4,0.0,-0.10915,8e-05,14.24545]
[1779390053622,31.32,77348.38,0.0,-0.10906,8e-05,14.23767]
[1779390058905,31.32,77346.2,0.0,-0.10923,8e-05,14.25287]
[1779390064705,31.32,77359.23,0.0,-0.10821,8e-05,14.15905]
[1779390070038,31.32,77358.39,0.0,-0.10828,8e-05,14.16551]
[1779390070064,31.32,77358.39,0.0,-0.10828,8e-05,14.16551]
[1779390072083,31.32,77347.79,0.0,-0.1091,8e-05,14.24146]
[1779390072130,31.32,77331.39,0.0,-0.1104,8e-05,14.35911]
[1779390074021,31.32,77331.39,0.0,-0.11039,8e-05,14.35856]
[1779390074123,31.32,77331.39,0.0,-0.11039,8e-05,14.35856]
[1779390074134,31.32,77331.39,0.0,-0.11039,8e-05,14.35856]
[1779390074141,31.32,77331.39,0.0,-0.11039,8e-05,14.35856]
[1779390074150,31.32,77331.39,0.0,-0.11039,8e-05,14.35856]
[1779390074222,31.32,77331.93,0.0,-0.11034,8e-05,14.35452]
[1779390075096,31.32,77331.93,0.0,-0.11034,8e-05,14.35452]
[1779390075104,31.32,77331.93,0.0,-0.11034,8e-05,14.35452]
[1779390075139,31.32,77331.93,0.0,-0.11034,8e-05,14.35452]
[1779390075312,31.32,77331.93,0.0,-0.11034,8e-05,14.35452]
[1779390075330,31.32,77330.98,0.0,-0.11042,8e-05,14.36107]
[1779390076197,31.32,77330.98,0.0,-0.11042,8e-05,14.36107]
[1779390076203,31.32,77330.98,0.0,-0.11042,8e-05,14.36107]
[1779390076247,31.32,77330.63,0.0,-0.11044,8e-05,14.36358]
[1779390079336,31.32,77350.68,0.0,-0.10886,8e-05,14.21906]
[1779390083247,31.32,77350.28,0.0,-0.10888,8e-05,14.22128]
[1779390083263,31.32,77350.28,0.0,-0.10888,8e-05,14.22128]
[1779390083318,31.32,77353.89,0.0,-0.1086,8e-05,14.19481]
[1779390084179,31.32,77353.89,0.0,-0.1086,8e-05,14.19481]
[1779390089911,31.31,77354.86,0.0,-0.10848,8e-05,14.18447]
[1779390094949,31.31,77363.94,0.0,-0.10772,8e-05,14.11302]
[1779390099985,31.31,77360.75,0.0,-0.10794,8e-05,14.13322]
[1779390102936,31.3,77361.03,0.0,-0.10791,8e-05,14.13021]
[1779390108473,31.3,77358.74,0.0,-0.10807,8e-05,14.14508]
[1779390113416,31.3,77357.25,0.0,-0.10819,8e-05,14.1554]
[1779390114999,31.3,77365.09,0.0,-0.10757,8e-05,14.09908]
[1779390115119,31.3,77365.09,0.0,-0.10757,8e-05,14.09859]
[1779390117120,31.3,77380.22,0.0,-0.10639,8e-05,13.98988]
[1779390122153,31.3,77387.62,0.0,-0.10581,8e-05,13.936]
[1779390127187,31.3,77386.04,0.0,-0.10592,8e-05,13.94632]
[1779390132224,31.3,77383.64,0.0,-0.1061,8e-05,13.96254]
[1779390133270,31.3,77383.64,0.0,-0.1061,8e-05,13.96254]
[1779390133644,31.29,77388.99,0.0,-0.10568,8e-05,13.92424]
[1779390133672,31.29,77388.99,0.0,-0.10568,8e-05,13.92424]
[1779390133739,31.29,77388.99,0.0,-0.10568,8e-05,13.92424]
[1779390134238,31.29,77388.99,0.0,-0.10568,8e-05,13.92403]
[1779390135411,31.29,77388.99,0.0,-0.10568,8e-05,13.92403]
[1779390135444,31.29,77406.79,0.0,-0.10432,8e-05,13.7974]
[1779390139061,31.29,77417.66,0.0,-0.1035,8e-05,13.72051]
[1779390139072,31.29,77417.66,0.0,-0.1035,8e-05,13.72051]
[1779390139081,31.29,77417.66,0.0,-0.1035,8e-05,13.72051]
[1779390139298,31.29,77418.93,0.0,-0.10341,8e-05,13.71166]
[1779390139944,31.29,77418.93,0.0,-0.10341,8e-05,13.71166]
[1779390145341,31.29,77430.95,0.0,-0.10249,7e-05,13.62518]
[1779390149746,31.29,77423.5,0.0,-0.10303,8e-05,13.67574]
[1779390150196,31.29,77423.5,0.0,-0.10303,8e-05,13.67574]
[1779390152281,31.29,77420.11,0.0,-0.10326,8e-05,13.69656]
[1779390152389,31.29,77413.22,0.0,-0.10378,8e-05,13.7454]
[1779390153681,31.29,77408.04,0.0,-0.10418,8e-05,13.78212]
[1779390157326,31.29,77399.53,0.0,-0.10482,8e-05,13.84242]
[1779390157426,31.29,77375.68,0.0,-0.10665,8e-05,14.01212]
[1779390157797,31.29,77375.68,0.0,-0.10665,8e-05,14.01212]
[1779390157859,31.29,77375.68,0.0,-0.10665,8e-05,14.01212]
[1779390158446,31.29,77365.59,0.0,-0.10743,8e-05,14.08379]
[1779390162667,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162673,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162689,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162694,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162698,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162703,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162709,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162718,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162728,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162733,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162738,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162743,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162748,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162753,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162763,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162768,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162773,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162788,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390162793,31.29,77365.03,0.0,-0.10747,8e-05,14.0875]
[1779390163474,31.29,77365.15,0.0,-0.10746,8e-05,14.08656]
[1779390163973,31.29,77365.15,0.0,-0.10746,8e-05,14.08656]
[1779390163976,31.29,77365.15,0.0,-0.10746,8e-05,14.08656]
[1779390163980,31.29,77365.15,0.0,-0.10746,8e-05,14.08656]
[1779390164481,31.29,77365.2,0.0,-0.10745,8e-05,14.08612]
[1779390166688,31.29,77366.4,0.0,-0.10736,8e-05,14.07739]
[1779390172540,31.29,77364.13,0.0,-0.10753,8e-05,14.09318]
[1779390177573,31.29,77362.25,0.0,-0.10767,8e-05,14.10615]
[1779390178158,31.29,77362.25,0.0,-0.10767,8e-05,14.10615]
[1779390182499,31.29,77356.49,0.0,-0.10811,8e-05,14.14701]
[1779390182826,31.29,77358.2,0.0,-0.10797,8e-05,14.13384]
[1779390185086,31.28,77358.2,0.0,-0.10797,8e-05,14.1337]
[1779390185159,31.28,77356.95,0.0,-0.10806,8e-05,14.14245]
[1779390185885,31.28,77356.95,0.0,-0.10806,8e-05,14.14245]
[1779390188640,31.28,77375.01,0.0,-0.10665,8e-05,14.01245]
[1779390192547,31.28,77379.0,0.0,-0.10634,8e-05,13.98306]
[1779390199500,31.28,77381.21,0.0,-0.10614,8e-05,13.96511]
[1779390207272,31.28,77395.77,0.0,-0.10501,8e-05,13.85963]
[1779390212097,31.27,77409.7,0.0,-0.10392,8e-05,13.75663]
[1779390218292,31.27,77401.91,0.0,-0.10451,8e-05,13.81134]
[1779390222598,31.27,77403.74,0.0,-0.10436,8e-05,13.79806]
[1779390232505,31.27,77400.39,0.0,-0.10461,8e-05,13.82117]
[1779390238432,31.27,77401.11,0.0,-0.10455,8e-05,13.81513]
[1779390244061,31.27,77395.11,0.0,-0.105,8e-05,13.85703]
[1779390249096,31.27,77399.67,0.0,-0.10464,8e-05,13.82377]
[1779390252459,31.27,77400.53,0.0,-0.10457,8e-05,13.81746]
[1779390258158,31.27,77396.27,0.0,-0.10489,8e-05,13.84696]
[1779390262541,31.27,77396.12,0.0,-0.1049,8e-05,13.84764]
[1779390264724,31.27,77388.59,0.0,-0.10547,8e-05,13.9008]
[1779390270660,31.26,77379.41,0.0,-0.10615,8e-05,13.96441]
[1779390272355,31.26,77379.41,0.0,-0.10613,8e-05,13.96096]
[1779390272391,31.26,77377.53,0.0,-0.10627,8e-05,13.97406]
[1779390275358,31.26,77375.97,0.0,-0.10639,8e-05,13.98457]
[1779390275454,31.26,77372.74,0.0,-0.10663,8e-05,14.00693]
[1779390276202,31.26,77372.74,0.0,-0.10663,8e-05,14.00693]
[1779390276291,31.26,77372.74,0.0,-0.10663,8e-05,14.00693]
[1779390277410,31.26,77372.74,0.0,-0.10663,8e-05,14.00693]
[1779390277461,31.26,77364.58,0.0,-0.10725,8e-05,14.06443]
[1779390283350,31.26,77368.96,0.0,-0.10689,8e-05,14.03138]
[1779390288386,31.25,77369.9,0.0,-0.1068,8e-05,14.02248]
[1779390290713,31.25,77369.58,0.0,-0.10681,8e-05,14.02385]
[1779390291406,31.25,77367.02,0.0,-0.10701,8e-05,14.04169]
[1779390296442,31.25,77353.15,0.0,-0.10807,8e-05,14.13986]
[1779390298577,31.25,77334.84,0.0,-0.1095,8e-05,14.27037]
[1779390303213,31.25,77336.24,0.0,-0.10937,8e-05,14.25887]
[1779390306090,31.25,77344.85,0.0,-0.10869,8e-05,14.19598]
[1779390308529,31.24,77362.68,0.0,-0.10728,8e-05,14.06683]
[1779390313562,31.24,77361.02,0.0,-0.10738,8e-05,14.07635]
[1779390314286,31.24,77361.02,0.0,-0.10738,8e-05,14.07635]
[1779390317617,31.24,77358.73,0.0,-0.10755,8e-05,14.09196]
[1779390319093,31.24,77377.6,0.0,-0.10609,8e-05,13.95657]
[1779390325645,31.24,77388.94,0.0,-0.1052,8e-05,13.87429]
[1779390330683,31.23,77388.19,0.0,-0.10525,8e-05,13.87868]
[1779390335716,31.23,77393.38,0.0,-0.10482,8e-05,13.8375]
[1779390340753,31.23,77400.25,0.0,-0.1043,8e-05,13.7881]
[1779390346034,31.23,77399.42,0.0,-0.10435,8e-05,13.79358]
[1779390348085,31.23,77402.78,0.0,-0.1041,8e-05,13.7696]
[1779390348167,31.23,77403.22,0.0,-0.10406,8e-05,13.76642]
[1779390352000,31.23,77403.39,0.0,-0.10405,8e-05,13.76513]
[1779390352600,31.23,77403.39,0.0,-0.10405,8e-05,13.76513]
[1779390358877,31.23,77396.79,0.0,-0.10455,8e-05,13.81161]
[1779390364672,31.23,77405.6,0.0,-0.10388,8e-05,13.74883]
[1779390369955,31.23,77410.03,0.0,-0.10354,8e-05,13.7178]
[1779390374990,31.23,77408.06,0.0,-0.1037,8e-05,13.73208]
[1779390380343,31.23,77399.78,0.0,-0.10433,8e-05,13.79097]
[1779390386068,31.23,77392.66,0.0,-0.10487,8e-05,13.84137]
[1779390391525,31.23,77396.16,0.0,-0.10458,8e-05,13.81291]
[1779390396209,31.23,77399.63,0.0,-0.10431,8e-05,13.78821]
[1779390396310,31.23,77401.86,0.0,-0.10414,8e-05,13.77239]
[1779390398845,31.23,77402.4,0.0,-0.1041,8e-05,13.76864]
[1779390404202,31.23,77402.72,0.0,-0.10408,8e-05,13.76664]
[1779390409247,31.23,77403.81,0.0,-0.104,8e-05,13.75907]
[1779390414281,31.23,77403.75,0.0,-0.10401,8e-05,13.75965]
[1779390416505,31.23,77403.71,0.0,-0.10401,8e-05,13.75996]
[1779390416614,31.23,77383.57,0.0,-0.10555,8e-05,13.90328]
[1779390417686,31.23,77349.82,0.0,-0.10816,8e-05,14.14462]
[1779390418003,31.23,77349.82,0.0,-0.10816,8e-05,14.14462]
[1779390418268,31.23,77349.82,0.0,-0.10816,8e-05,14.14462]
[1779390418345,31.23,77349.82,0.0,-0.10816,8e-05,14.14462]
[1779390418643,31.23,77349.82,0.0,-0.10816,8e-05,14.14462]
[1779390418734,31.23,77350.5,0.0,-0.10811,8e-05,14.13991]
[1779390424360,31.23,77353.21,0.0,-0.10789,8e-05,14.12024]
[1779390425273,31.23,77353.21,0.0,-0.10789,8e-05,14.12024]
[1779390425279,31.23,77353.21,0.0,-0.10789,8e-05,14.12024]
[1779390425361,31.23,77354.83,0.0,-0.10777,8e-05,14.10886]
[1779390427274,31.23,77354.52,0.0,-0.10779,8e-05,14.11094]
[1779390427282,31.23,77354.52,0.0,-0.10779,8e-05,14.11094]
[1779390427356,31.23,77354.52,0.0,-0.10779,8e-05,14.11094]
[1779390427427,31.23,77352.15,0.0,-0.10798,8e-05,14.12818]
[1779390430141,31.23,77343.81,0.0,-0.10864,8e-05,14.18861]
[1779390431424,31.23,77343.81,0.0,-0.10864,8e-05,14.18861]
[1779390433511,31.23,77350.35,0.0,-0.10813,8e-05,14.14201]
[1779390434738,31.23,77356.04,0.0,-0.10769,8e-05,14.10144]
[1779390434750,31.23,77356.04,0.0,-0.10769,8e-05,14.10144]
[1779390434852,31.23,77357.7,0.0,-0.10756,8e-05,14.0893]
[1779390440559,31.23,77356.18,0.0,-0.10767,8e-05,14.09976]
[1779390444498,31.23,77374.25,0.0,-0.10626,8e-05,13.96973]
[1779390449533,31.23,77376.19,0.0,-0.1061,8e-05,13.95453]
[1779390454568,31.23,77383.53,0.0,-0.1055,8e-05,13.89756]
[1779390459603,31.23,77377.0,0.0,-0.10599,8e-05,13.9431]
[1779390464639,31.23,77379.34,0.0,-0.1058,8e-05,13.92531]
[1779390469674,31.22,77390.13,0.0,-0.10496,8e-05,13.84759]
[1779390474710,31.22,77394.56,0.0,-0.10462,8e-05,13.81585]
[1779390479743,31.22,77390.84,0.0,-0.1049,8e-05,13.84186]
[1779390484783,31.22,77396.17,0.0,-0.10449,8e-05,13.80357]
[1779390489818,31.22,77407.22,0.0,-0.10365,8e-05,13.72501]
[1779390490410,31.22,77407.22,0.0,-0.10365,8e-05,13.72501]
[1779390490414,31.22,77407.22,0.0,-0.10365,8e-05,13.72501]
[1779390490823,31.22,77408.98,0.0,-0.10352,8e-05,13.71261]
[1779390495858,31.22,77410.2,0.0,-0.10344,8e-05,13.70461]
[1779390498914,31.22,77430.83,0.0,-0.10189,7e-05,13.55899]
[1779390499864,31.22,77430.83,0.0,-0.10189,7e-05,13.55899]
[1779390499911,31.22,77430.83,0.0,-0.10189,7e-05,13.55899]
[1779390499898,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390499995,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390500004,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390500028,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390500042,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390500066,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390500106,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390500124,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390500134,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390500310,31.22,77449.0,0.0,-0.10054,7e-05,13.43084]
[1779390500896,31.23,77449.35,0.0,-0.10051,7e-05,13.4287]
[1779390501568,31.23,77449.35,0.0,-0.10051,7e-05,13.4287]
[1779390501901,31.23,77449.12,0.0,-0.10054,7e-05,13.43098]
[1779390503383,31.23,77449.22,0.0,-0.10053,7e-05,13.43041]
[1779390503920,31.23,77449.49,0.0,-0.10051,7e-05,13.42863]
[1779390504586,31.23,77449.49,0.0,-0.10051,7e-05,13.42863]
[1779390509958,31.23,77452.66,0.0,-0.10029,7e-05,13.40704]
[1779390512391,31.23,77468.11,0.0,-0.09913,7e-05,13.2955]
[1779390518054,31.23,77469.59,0.0,-0.09904,7e-05,13.28649]
[1779390518321,31.23,77469.59,0.0,-0.09904,7e-05,13.28649]
[1779390518414,31.23,77469.59,0.0,-0.09904,7e-05,13.28649]
[1779390518881,31.23,77469.59,0.0,-0.09904,7e-05,13.28649]
[1779390518930,31.23,77481.26,0.0,-0.09819,7e-05,13.20463]
[1779390523782,31.23,77489.79,0.0,-0.09757,7e-05,13.14521]
[1779390525918,31.23,77490.54,0.0,-0.09754,7e-05,13.14225]
[1779390525972,31.24,77485.17,0.0,-0.09794,7e-05,13.18105]
[1779390526249,31.24,77485.17,0.0,-0.09794,7e-05,13.18105]
[1779390526348,31.24,77484.39,0.0,-0.098,7e-05,13.1865]
[1779390530626,31.24,77482.04,0.0,-0.09817,7e-05,13.20311]
[1779390530970,31.24,77482.04,0.0,-0.09817,7e-05,13.20311]
[1779390530978,31.24,77482.04,0.0,-0.09817,7e-05,13.20311]
[1779390531108,31.24,77482.42,0.0,-0.09814,7e-05,13.20058]
[1779390536142,31.24,77473.24,0.0,-0.09881,7e-05,13.26496]
[1779390539427,31.24,77470.1,0.0,-0.09904,7e-05,13.28693]
[1779390539435,31.24,77470.1,0.0,-0.09904,7e-05,13.28693]
[1779390539454,31.24,77465.31,0.0,-0.09939,7e-05,13.32047]
[1779390540265,31.24,77465.31,0.0,-0.09939,7e-05,13.32047]
[1779390542292,31.24,77462.92,0.0,-0.09957,7e-05,13.33703]
[1779390542510,31.24,77462.92,0.0,-0.09957,7e-05,13.33703]
[1779390544326,31.24,77458.7,0.0,-0.09987,7e-05,13.36636]
[1779390550243,31.23,77458.39,0.0,-0.09988,7e-05,13.36748]
[1779390555278,31.23,77468.13,0.0,-0.09916,7e-05,13.29854]
[1779390560313,31.23,77471.17,0.0,-0.09893,7e-05,13.27661]
[1779390565410,31.23,77466.99,0.0,-0.09924,7e-05,13.30543]
[1779390571398,31.23,77465.21,0.0,-0.09933,7e-05,13.31329]
[1779390576427,31.23,77475.75,0.0,-0.09856,7e-05,13.23885]
[1779390581798,31.23,77479.72,0.0,-0.09826,7e-05,13.21079]
[1779390587504,31.23,77476.97,0.0,-0.09846,7e-05,13.22987]
[1779390589053,31.23,77476.0,0.0,-0.09853,7e-05,13.23666]
[1779390593579,31.23,77484.24,0.0,-0.09794,7e-05,13.17932]
[1779390595639,31.23,77483.94,0.0,-0.09796,7e-05,13.18153]
[1779390600768,31.23,77474.87,0.0,-0.09862,7e-05,13.24535]
[1779390604861,31.23,77493.22,0.0,-0.0973,7e-05,13.11759]
[1779390611687,31.23,77485.44,0.0,-0.09788,7e-05,13.17351]
[1779390616722,31.23,77489.91,0.0,-0.09755,7e-05,13.14187]
[1779390621759,31.23,77503.25,0.0,-0.09658,7e-05,13.04846]
[1779390625786,31.23,77490.18,0.0,-0.09752,7e-05,13.13934]
[1779390630823,31.23,77492.65,0.0,-0.09734,7e-05,13.12135]
[1779390635864,31.23,77499.88,0.0,-0.09679,7e-05,13.06709]
[1779390641947,31.23,77511.21,0.0,-0.09597,7e-05,12.98801]
[1779390645929,31.23,77519.79,0.0,-0.09539,7e-05,12.93094]
[1779390651970,31.23,77518.48,0.0,-0.09548,7e-05,12.94059]
[1779390657005,31.24,77517.86,0.0,-0.09554,7e-05,12.94653]
[1779390659027,31.24,77498.03,0.0,-0.09697,7e-05,13.08489]
[1779390664074,31.24,77508.27,0.0,-0.09625,7e-05,13.01532]
[1779390669105,31.24,77506.17,0.0,-0.09642,7e-05,13.03151]
[1779390674139,31.24,77502.85,0.0,-0.09667,7e-05,13.05591]
[1779390676736,31.24,77501.59,0.0,-0.09676,7e-05,13.06489]
[1779390676751,31.24,77501.58,0.0,-0.09677,7e-05,13.06517]
[1779390682152,31.24,77499.84,0.0,-0.0969,7e-05,13.07798]
[1779390684155,31.24,77499.33,0.0,-0.09694,7e-05,13.08189]
[1779390684240,31.25,77499.53,0.0,-0.09693,7e-05,13.08088]
[1779390688800,31.25,77499.65,0.0,-0.09692,7e-05,13.08059]
[1779390689133,31.25,77499.65,0.0,-0.09692,7e-05,13.08059]
[1779390688901,31.25,77500.28,0.0,-0.09688,7e-05,13.07638]
[1779390689467,31.25,77500.28,0.0,-0.09688,7e-05,13.07638]
[1779390689555,31.25,77500.28,0.0,-0.09688,7e-05,13.07638]
[1779390689568,31.25,77518.96,0.0,-0.09554,7e-05,12.94637]
[1779390691565,31.25,77519.26,0.0,-0.09552,7e-05,12.94428]
[1779390691666,31.25,77524.75,0.0,-0.09511,7e-05,12.90291]
[1779390693774,31.25,77524.75,0.0,-0.09511,7e-05,12.90296]
[1779390693922,31.25,77524.75,0.0,-0.09511,7e-05,12.90296]
[1779390693981,31.25,77522.12,0.0,-0.0953,7e-05,12.92126]
[1779390697686,31.25,77520.84,0.0,-0.09539,7e-05,12.93017]
[1779390697728,31.25,77520.84,0.0,-0.09539,7e-05,12.93017]
[1779390697734,31.25,77520.84,0.0,-0.09539,7e-05,12.93017]
[1779390697750,31.25,77521.08,0.0,-0.09537,7e-05,12.92853]
[1779390703788,31.25,77526.11,0.0,-0.09503,7e-05,12.89476]
[1779390709388,31.25,77523.74,0.0,-0.0952,7e-05,12.91223]
[1779390714422,31.25,77522.27,0.0,-0.09531,7e-05,12.92272]
[1779390719458,31.25,77506.65,0.0,-0.09644,7e-05,13.03213]
[1779390724458,31.25,77500.37,0.0,-0.0969,7e-05,13.07691]
[1779390729527,31.25,77503.89,0.0,-0.09666,7e-05,13.0534]
[1779390735569,31.25,77511.07,0.0,-0.09614,7e-05,13.00294]
[1779390740604,31.25,77514.24,0.0,-0.0959,7e-05,12.98053]
[1779390745639,31.25,77513.09,0.0,-0.09598,7e-05,12.98811]
[1779390750674,31.25,77515.61,0.0,-0.0958,7e-05,12.9702]
[1779390755710,31.25,77516.64,0.0,-0.0957,7e-05,12.95935]
[1779390761751,31.25,77516.95,0.0,-0.09568,7e-05,12.95689]
[1779390765116,31.25,77513.63,0.0,-0.09591,7e-05,12.98014]
[1779390765160,31.25,77513.03,0.0,-0.09596,7e-05,12.98423]
[1779390770815,31.25,77515.51,0.0,-0.09579,7e-05,12.96754]
[1779390775852,31.25,77515.52,0.0,-0.09578,7e-05,12.96716]
[1779390780887,31.25,77517.79,0.0,-0.09562,7e-05,12.95119]
[1779390785922,31.25,77527.77,0.0,-0.09491,7e-05,12.88199]
[1779390790965,31.25,77526.31,0.0,-0.09502,7e-05,12.89252]
[1779390795995,31.25,77527.64,0.0,-0.09492,7e-05,12.88368]
[1779390801036,31.25,77529.21,0.0,-0.09482,7e-05,12.87333]
[1779390806069,31.25,77541.01,0.0,-0.09399,7e-05,12.79265]
[1779390811104,31.26,77539.11,0.0,-0.09412,7e-05,12.80358]
[1779390818154,31.26,77537.04,0.0,-0.09428,7e-05,12.8193]
[1779390823192,31.26,77529.72,0.0,-0.09481,7e-05,12.87094]
[1779390828229,31.26,77526.62,0.0,-0.09504,7e-05,12.89351]
[1779390830386,31.26,77514.57,0.0,-0.0959,7e-05,12.97744]
[1779390836283,31.26,77516.74,0.0,-0.09576,7e-05,12.96403]
[1779390842326,31.26,77515.02,0.0,-0.09588,7e-05,12.97598]
[1779390843550,31.26,77515.02,0.0,-0.09588,7e-05,12.97598]
[1779390844567,31.26,77508.11,0.0,-0.09638,7e-05,13.02423]
[1779390844586,31.26,77508.11,0.0,-0.09638,7e-05,13.02423]
[1779390844721,31.26,77508.11,0.0,-0.09638,7e-05,13.02423]
[1779390844807,31.26,77502.69,0.0,-0.09677,7e-05,13.06191]
[1779390846367,31.26,77487.28,0.0,-0.09789,7e-05,13.16962]
[1779390847525,31.26,77487.28,0.0,-0.09789,7e-05,13.16962]
[1779390847702,31.26,77487.28,0.0,-0.09789,7e-05,13.16962]
[1779390847734,31.26,77483.3,0.0,-0.09817,7e-05,13.19746]
[1779390849955,31.26,77483.3,0.0,-0.09818,7e-05,13.1975]
[1779390851647,31.27,77482.38,0.0,-0.09824,7e-05,13.20402]
[1779390857444,31.27,77479.03,0.0,-0.09849,7e-05,13.22755]
[1779390863488,31.26,77479.23,0.0,-0.09847,7e-05,13.22588]
[1779390869527,31.26,77476.35,0.0,-0.09865,7e-05,13.24326]
[1779390875008,31.26,77476.53,0.0,-0.0986,7e-05,13.23679]
[1779390885076,31.25,77477.87,0.0,-0.09846,7e-05,13.22319]
[1779390890317,31.25,77478.27,0.0,-0.09842,7e-05,13.21922]
[1779390895711,31.25,77488.52,0.0,-0.09765,7e-05,13.14529]
[1779390900755,31.25,77489.08,0.0,-0.0976,7e-05,13.1401]
[1779390905785,31.24,77498.32,0.0,-0.09692,7e-05,13.07462]
[1779390912835,31.24,77496.01,0.0,-0.09707,7e-05,13.08959]
[1779390917870,31.24,77497.31,0.0,-0.09697,7e-05,13.07978]
[1779390922904,31.24,77497.58,0.0,-0.09695,7e-05,13.07717]
[1779390927939,31.24,77496.15,0.0,-0.09704,7e-05,13.08637]
[1779390932975,31.24,77495.4,0.0,-0.09707,7e-05,13.0874]
[1779390938011,31.24,77485.58,0.0,-0.09777,7e-05,13.15547]
[1779390944052,31.24,77478.28,0.0,-0.09831,7e-05,13.20695]
[1779390949087,31.24,77489.13,0.0,-0.09752,7e-05,13.13159]
[1779390954122,31.24,77484.97,0.0,-0.09783,7e-05,13.16153]
[1779390959157,31.24,77484.8,0.0,-0.09785,7e-05,13.16344]
[1779390966300,31.24,77483.44,0.0,-0.09796,7e-05,13.17338]
[1779390972214,31.24,77478.23,0.0,-0.09834,7e-05,13.21032]
[1779390977285,31.24,77476.61,0.0,-0.09846,7e-05,13.22207]
[1779390982320,31.24,77477.46,0.0,-0.0984,7e-05,13.21635]
[1779390987355,31.24,77477.84,0.0,-0.09838,7e-05,13.21384]
[1779390992389,31.24,77478.14,0.0,-0.09833,7e-05,13.20838]
[1779390997425,31.24,77479.49,0.0,-0.09822,7e-05,13.19764]
[1779391002462,31.24,77478.55,0.0,-0.09827,7e-05,13.20233]
[1779391007910,31.24,77484.61,0.0,-0.09782,7e-05,13.15871]
[1779391008164,31.24,77484.61,0.0,-0.09782,7e-05,13.15871]
[1779391008228,31.24,77484.17,0.0,-0.09785,7e-05,13.16149]
[1779391013941,31.23,77495.51,0.0,-0.09702,7e-05,13.0813]
[1779391016028,31.23,77493.36,0.0,-0.09717,7e-05,13.09592]
[1779391016058,31.23,77478.74,0.0,-0.09823,7e-05,13.19805]
[1779391018057,31.23,77478.74,0.0,-0.09823,7e-05,13.19809]
[1779391023608,31.23,77480.77,0.0,-0.09808,7e-05,13.18417]
[1779391029135,31.24,77483.18,0.0,-0.09791,7e-05,13.16771]
[1779391031665,31.24,77469.05,0.0,-0.09894,7e-05,13.26669]
[1779391036699,31.23,77468.12,0.0,-0.09901,7e-05,13.27278]
[1779391042251,31.23,77473.81,0.0,-0.09858,7e-05,13.23222]
[1779391047776,31.23,77480.66,0.0,-0.09806,7e-05,13.18172]
[1779391052811,31.23,77479.8,0.0,-0.09808,7e-05,13.18261]
[1779391057846,31.23,77480.04,0.0,-0.09805,7e-05,13.17929]
[1779391062882,31.22,77473.43,0.0,-0.09851,7e-05,13.22379]
[1779391067921,31.22,77474.44,0.0,-0.09842,7e-05,13.21474]
[1779391072953,31.22,77482.11,0.0,-0.09784,7e-05,13.15928]
[1779391078105,31.22,77481.09,0.0,-0.0979,7e-05,13.16517]
[1779391078301,31.21,77494.15,0.0,-0.09695,7e-05,13.07369]
[1779391079045,31.21,77494.15,0.0,-0.09695,7e-05,13.07369]
[1779391079342,31.21,77494.15,0.0,-0.09695,7e-05,13.07369]
[1779391079354,31.21,77494.15,0.0,-0.09695,7e-05,13.07369]
[1779391079365,31.21,77494.15,0.0,-0.09695,7e-05,13.07369]
[1779391079372,31.21,77494.15,0.0,-0.09695,7e-05,13.07369]
[1779391079386,31.21,77494.15,0.0,-0.09695,7e-05,13.07369]
[1779391079422,31.21,77510.71,0.0,-0.09576,7e-05,12.95815]
[1779391079638,31.21,77510.71,0.0,-0.09576,7e-05,12.95815]
[1779391080008,31.21,77510.98,0.0,-0.09574,7e-05,12.95611]
[1779391080850,31.21,77510.98,0.0,-0.09574,7e-05,12.95611]
[1779391081008,31.21,77511.14,0.0,-0.09573,7e-05,12.95499]
[1779391083955,31.21,77517.04,0.0,-0.09531,7e-05,12.91401]
[1779391088021,31.21,77521.72,0.0,-0.09498,7e-05,12.88195]
[1779391088078,31.21,77521.72,0.0,-0.09498,7e-05,12.88195]
[1779391088134,31.21,77518.5,0.0,-0.09521,7e-05,12.90439]
[1779391094099,31.22,77518.42,0.0,-0.09522,7e-05,12.90545]
[1779391100141,31.22,77519.92,0.0,-0.09512,7e-05,12.89558]
[1779391103987,31.22,77523.27,0.0,-0.09489,7e-05,12.87269]
[1779391104170,31.22,77523.07,0.0,-0.0949,7e-05,12.87421]
[1779391109205,31.22,77534.14,0.0,-0.09413,7e-05,12.7988]
[1779391114239,31.22,77533.21,0.0,-0.09419,7e-05,12.80314]
[1779391119275,31.22,77531.41,0.0,-0.09433,7e-05,12.81687]
[1779391124311,31.22,77531.24,0.0,-0.09435,7e-05,12.81931]
[1779391129349,31.23,77531.36,0.0,-0.09436,7e-05,12.82002]
[1779391134379,31.23,77530.79,0.0,-0.09441,7e-05,12.82521]
[1779391139415,31.23,77522.31,0.0,-0.09502,7e-05,12.88479]
[1779391142055,31.23,77522.63,0.0,-0.095,7e-05,12.8829]
[1779391142449,31.23,77521.3,0.0,-0.0951,7e-05,12.89226]
[1779391144455,31.23,77507.98,0.0,-0.09605,7e-05,12.98476]
[1779391149594,31.23,77508.09,0.0,-0.09604,7e-05,12.98399]
[1779391149914,31.23,77506.06,0.0,-0.09619,7e-05,12.99808]
[1779391155534,31.23,77508.04,0.0,-0.09604,7e-05,12.98423]
[1779391158817,31.23,77509.76,0.0,-0.09592,7e-05,12.97227]
[1779391159562,31.23,77509.76,0.0,-0.09592,7e-05,12.97227]
[1779391165604,31.23,77518.27,0.0,-0.09532,7e-05,12.91362]
[1779391170638,31.23,77520.43,0.0,-0.09517,7e-05,12.89902]
[1779391176291,31.23,77530.43,0.0,-0.09444,7e-05,12.82701]
[1779391176389,31.23,77529.8,0.0,-0.09449,7e-05,12.83157]
[1779391178592,31.23,77529.87,0.0,-0.09449,7e-05,12.83129]
[1779391178640,31.23,77529.64,0.0,-0.09451,7e-05,12.83329]
[1779391182463,31.23,77532.28,0.0,-0.09432,7e-05,12.81553]
[1779391187758,31.24,77537.2,0.0,-0.094,7e-05,12.78377]
[1779391192857,31.24,77537.69,0.0,-0.09398,7e-05,12.7821]
[1779391198837,31.24,77540.51,0.0,-0.09381,7e-05,12.76487]
[1779391200439,31.24,77540.51,0.0,-0.09381,7e-05,12.76487]
[1779391200960,31.24,77541.3,0.0,-0.09375,7e-05,12.75979]
[1779391207614,31.24,77551.4,0.0,-0.09305,7e-05,12.69064]
[1779391208012,31.24,77549.84,0.0,-0.09316,7e-05,12.70143]
[1779391209997,31.24,77545.39,0.0,-0.09347,7e-05,12.73202]
[1779391210340,31.24,77545.39,0.0,-0.09347,7e-05,12.73202]
[1779391211005,31.24,77544.63,0.0,-0.09352,7e-05,12.73714]
[1779391211245,31.24,77544.63,0.0,-0.09352,7e-05,12.73714]
[1779391217436,31.24,77542.04,0.0,-0.0937,7e-05,12.75452]
[1779391221430,31.24,77542.07,0.0,-0.0937,7e-05,12.75407]
[1779391221462,31.24,77535.08,0.0,-0.09419,7e-05,12.80205]
[1779391223011,31.24,77521.8,0.0,-0.09513,7e-05,12.89408]
[1779391228046,31.24,77522.66,0.0,-0.09505,7e-05,12.88695]
[1779391231797,31.24,77522.21,0.0,-0.09506,7e-05,12.8858]
[1779391231801,31.24,77522.21,0.0,-0.09506,7e-05,12.8858]
[1779391232073,31.24,77521.59,0.0,-0.0951,7e-05,12.88981]
[1779391237576,31.24,77520.58,0.0,-0.09515,7e-05,12.89524]
[1779391243149,31.24,77524.44,0.0,-0.09487,7e-05,12.86742]
[1779391244502,31.24,77524.44,0.0,-0.09487,7e-05,12.86742]
[1779391244565,31.24,77531.9,0.0,-0.09434,7e-05,12.81546]
[1779391246156,31.24,77531.9,0.0,-0.09434,7e-05,12.81546]
[1779391250275,31.23,77526.65,0.0,-0.0947,7e-05,12.85143]
[1779391256247,31.23,77521.48,0.0,-0.09506,7e-05,12.886]
[1779391261283,31.23,77522.07,0.0,-0.09501,7e-05,12.88113]
[1779391264852,31.23,77522.37,0.0,-0.09498,7e-05,12.87858]
[1779391265312,31.23,77520.73,0.0,-0.0951,7e-05,12.88979]
[1779391266664,31.23,77520.73,0.0,-0.0951,7e-05,12.88979]
[1779391266692,31.23,77512.6,0.0,-0.09567,7e-05,12.94574]
[1779391268454,31.23,77525.83,0.0,-0.09473,7e-05,12.85363]
[1779391268821,31.23,77525.83,0.0,-0.09473,7e-05,12.85363]
[1779391274376,31.23,77525.47,0.0,-0.09475,7e-05,12.85544]
[1779391279412,31.23,77526.21,0.0,-0.09469,7e-05,12.84993]
[1779391281163,31.23,77526.17,0.0,-0.09469,7e-05,12.85004]
[1779391281424,31.23,77528.85,0.0,-0.0945,7e-05,12.83144]
[1779391286459,31.23,77524.56,0.0,-0.0948,7e-05,12.86076]
[1779391292503,31.23,77523.69,0.0,-0.09484,7e-05,12.86285]
[1779391297537,31.23,77524.47,0.0,-0.09478,7e-05,12.85692]
[1779391302576,31.22,77526.51,0.0,-0.09463,7e-05,12.84221]
[1779391307611,31.22,77525.94,0.0,-0.09466,7e-05,12.84577]
[1779391312646,31.22,77526.37,0.0,-0.09463,7e-05,12.84237]
[1779391317681,31.22,77523.34,0.0,-0.09484,7e-05,12.86291]
[1779391322717,31.22,77519.57,0.0,-0.0951,7e-05,12.88831]
[1779391327754,31.22,77522.51,0.0,-0.09488,7e-05,12.86735]
[1779391332788,31.22,77522.7,0.0,-0.09486,7e-05,12.86548]
[1779391337827,31.22,77523.56,0.0,-0.0948,7e-05,12.859]
[1779391338159,31.22,77523.56,0.0,-0.0948,7e-05,12.859]
[1779391339047,31.22,77512.29,0.0,-0.0956,7e-05,12.93692]
[1779391339547,31.22,77512.29,0.0,-0.0956,7e-05,12.93692]
[1779391341150,31.22,77502.94,0.0,-0.09626,7e-05,13.00127]
[1779391341857,31.22,77501.36,0.0,-0.09637,7e-05,13.01191]
[1779391347256,31.22,77507.42,0.0,-0.09592,7e-05,12.96848]
[1779391347267,31.22,77507.42,0.0,-0.09592,7e-05,12.96848]
[1779391347332,31.22,77510.38,0.0,-0.09571,7e-05,12.9476]
[1779391353941,31.21,77511.68,0.0,-0.09557,7e-05,12.93319]
[1779391358975,31.21,77516.68,0.0,-0.0952,7e-05,12.89712]
[1779391364015,31.21,77514.98,0.0,-0.09531,7e-05,12.9076]
[1779391369045,31.21,77516.34,0.0,-0.0952,7e-05,12.89683]
[1779391374085,31.21,77519.86,0.0,-0.09494,7e-05,12.87116]
[1779391379117,31.2,77524.24,0.0,-0.09462,7e-05,12.83995]
[1779391382143,31.2,77523.01,0.0,-0.0947,7e-05,12.84815]
[1779391382170,31.2,77523.01,0.0,-0.0947,7e-05,12.84815]
[1779391382245,31.2,77520.96,0.0,-0.09485,7e-05,12.86235]
[1779391388782,31.2,77510.83,0.0,-0.09556,7e-05,12.9313]
[1779391390529,31.2,77510.08,0.0,-0.0956,7e-05,12.93593]
[1779391390564,31.2,77509.75,0.0,-0.09562,7e-05,12.93764]
[1779391396241,31.2,77512.03,0.0,-0.09545,7e-05,12.92037]
[1779391401276,31.2,77511.34,0.0,-0.09548,7e-05,12.92374]
[1779391406312,31.19,77516.71,0.0,-0.09508,7e-05,12.88511]
[1779391411346,31.19,77516.68,0.0,-0.09505,7e-05,12.88077]
[1779391413053,31.19,77516.9,0.0,-0.09504,7e-05,12.87924]
[1779391415379,31.19,77531.89,0.0,-0.09396,7e-05,12.77382]
[1779391420418,31.19,77531.5,0.0,-0.09396,7e-05,12.77375]
[1779391425982,31.18,77527.66,0.0,-0.09422,7e-05,12.79887]
[1779391427497,31.18,77527.5,0.0,-0.09423,7e-05,12.79991]
[1779391431618,31.18,77526.7,0.0,-0.09428,7e-05,12.80511]
[1779391437532,31.18,77511.25,0.0,-0.09537,7e-05,12.91103]
[1779391439377,31.18,77512.24,0.0,-0.09529,7e-05,12.90394]
[1779391439762,31.18,77512.24,0.0,-0.09529,7e-05,12.90394]
[1779391439888,31.18,77512.24,0.0,-0.09529,7e-05,12.90394]
[1779391440048,31.18,77514.14,0.0,-0.09516,7e-05,12.89075]
[1779391445591,31.18,77525.52,0.0,-0.09434,7e-05,12.81088]
[1779391447875,31.18,77524.97,0.0,-0.09438,7e-05,12.8146]
[1779391453157,31.18,77511.57,0.0,-0.09532,7e-05,12.90655]
[1779391459690,31.18,77511.19,0.0,-0.09533,7e-05,12.90758]
[1779391466739,31.17,77511.84,0.0,-0.09527,7e-05,12.90145]
[1779391471774,31.17,77511.65,0.0,-0.09525,7e-05,12.89819]
[1779391476104,31.17,77511.99,0.0,-0.09522,7e-05,12.89536]
[1779391481844,31.17,77514.0,0.0,-0.09506,7e-05,12.87963]
[1779391483524,31.17,77518.3,0.0,-0.09475,7e-05,12.84958]
[1779391483981,31.17,77518.3,0.0,-0.09475,7e-05,12.84958]
[1779391488121,31.17,77510.06,0.0,-0.09532,7e-05,12.90543]
[1779391493930,31.16,77511.5,0.0,-0.0952,7e-05,12.89375]
[1779391498964,31.16,77512.5,0.0,-0.09512,7e-05,12.88538]
[1779391503998,31.16,77511.93,0.0,-0.09514,7e-05,12.88757]
[1779391509036,31.16,77512.85,0.0,-0.09506,7e-05,12.88]
[1779391514071,31.16,77521.91,0.0,-0.09441,7e-05,12.81593]
[1779391519560,31.15,77519.76,0.0,-0.09455,7e-05,12.82951]
[1779391525150,31.15,77520.14,0.0,-0.09451,7e-05,12.82567]
[1779391530184,31.15,77512.7,0.0,-0.09502,7e-05,12.87592]
[1779391535219,31.15,77514.83,0.0,-0.09483,7e-05,12.85602]
[1779391540253,31.15,77511.03,0.0,-0.09509,7e-05,12.88128]
[1779391545289,31.14,77522.03,0.0,-0.09429,7e-05,12.80312]
[1779391550325,31.14,77520.21,0.0,-0.09441,7e-05,12.81491]
[1779391555360,31.14,77524.24,0.0,-0.09412,7e-05,12.78591]
[1779391560395,31.14,77521.01,0.0,-0.09433,7e-05,12.80708]
[1779391565927,31.14,77518.83,0.0,-0.09448,7e-05,12.8215]
[1779391568317,31.14,77513.39,0.0,-0.09486,7e-05,12.85849]
[1779391568457,31.14,77510.92,0.0,-0.09503,7e-05,12.87537]
[1779391569522,31.14,77510.92,0.0,-0.09503,7e-05,12.87537]
[1779391569922,31.14,77501.15,0.0,-0.09573,7e-05,12.94277]
[1779391575524,31.13,77497.16,0.0,-0.09599,7e-05,12.96857]
[1779391580558,31.13,77499.46,0.0,-0.0958,7e-05,12.9501]
[1779391585594,31.13,77502.34,0.0,-0.09558,7e-05,12.92838]
[1779391590628,31.12,77502.84,0.0,-0.09553,7e-05,12.92307]
[1779391596671,31.12,77501.04,0.0,-0.09562,7e-05,12.93078]
[1779391601706,31.12,77510.81,0.0,-0.09491,7e-05,12.86149]
[1779391607748,31.12,77510.12,0.0,-0.09494,7e-05,12.86506]
[1779391612783,31.12,77511.25,0.0,-0.09485,7e-05,12.85614]
[1779391617818,31.12,77517.8,0.0,-0.09438,7e-05,12.80966]
[1779391624868,31.11,77518.26,0.0,-0.09434,7e-05,12.80545]
[1779391630345,31.11,77519.62,0.0,-0.09423,7e-05,12.79537]
[1779391635944,31.11,77518.07,0.0,-0.09433,7e-05,12.80532]
[1779391640982,31.11,77516.56,0.0,-0.09443,7e-05,12.81503]
[1779391648028,31.11,77517.43,0.0,-0.09436,7e-05,12.80794]
[1779391654071,31.11,77516.54,0.0,-0.09439,7e-05,12.80986]
[1779391659105,31.11,77517.45,0.0,-0.09432,7e-05,12.80283]
[1779391664140,31.11,77516.88,0.0,-0.09436,7e-05,12.80602]
[1779391666669,31.11,77517.02,0.0,-0.09434,7e-05,12.80472]
[1779391667505,31.1,77517.35,0.0,-0.09432,7e-05,12.8021]
[1779391668120,31.1,77517.35,0.0,-0.09432,7e-05,12.8021]
[1779391670566,31.1,77530.58,0.0,-0.09338,7e-05,12.71035]
[1779391671997,31.1,77526.3,0.0,-0.09368,7e-05,12.7399]
[1779391672489,31.1,77524.96,0.0,-0.09378,7e-05,12.74918]
[1779391674118,31.1,77524.96,0.0,-0.09377,7e-05,12.74905]
[1779391678360,31.1,77523.68,0.0,-0.09386,7e-05,12.75771]
[1779391684289,31.1,77520.51,0.0,-0.09408,7e-05,12.77944]
[1779391689323,31.1,77518.83,0.0,-0.0942,7e-05,12.79094]
[1779391694358,31.1,77519.42,0.0,-0.09416,7e-05,12.78672]
[1779391699394,31.1,77519.32,0.0,-0.09417,7e-05,12.78737]
[1779391704428,31.1,77513.09,0.0,-0.09461,7e-05,12.8304]
[1779391709466,31.1,77513.88,0.0,-0.09454,7e-05,12.82443]
[1779391715506,31.1,77514.96,0.0,-0.09444,7e-05,12.8129]
[1779391720976,31.1,77515.37,0.0,-0.0944,7e-05,12.80929]
[1779391726583,31.1,77517.58,0.0,-0.09424,7e-05,12.79327]
[1779391731619,31.1,77517.78,0.0,-0.09422,7e-05,12.79129]
[1779391733819,31.1,77518.9,0.0,-0.09414,7e-05,12.78341]
[1779391733830,31.1,77518.9,0.0,-0.09414,7e-05,12.78341]
[1779391733887,31.1,77519.72,0.0,-0.09408,7e-05,12.77753]
[1779391739674,31.1,77518.8,0.0,-0.09414,7e-05,12.78355]
[1779391744710,31.1,77514.92,0.0,-0.09441,7e-05,12.81011]
[1779391749752,31.1,77509.38,0.0,-0.0948,7e-05,12.84783]
[1779391754780,31.09,77507.55,0.0,-0.09492,7e-05,12.85979]
[1779391758455,31.09,77506.78,0.0,-0.09497,7e-05,12.86468]
[1779391758475,31.09,77506.78,0.0,-0.09497,7e-05,12.86468]
[1779391758812,31.09,77504.81,0.0,-0.09511,7e-05,12.87839]
[1779391759910,31.09,77504.81,0.0,-0.09511,7e-05,12.87839]
[1779391760103,31.09,77504.81,0.0,-0.09511,7e-05,12.87839]
[1779391760205,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760354,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760360,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760375,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760386,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760421,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760436,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760448,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760463,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760473,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760492,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760512,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760522,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760529,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760533,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760544,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760550,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760738,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760787,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760802,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760812,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391760825,31.09,77472.6,0.0,-0.09743,7e-05,13.10306]
[1779391761262,31.09,77464.27,0.0,-0.09804,7e-05,13.16128]
[1779391766546,31.09,77471.49,0.0,-0.0975,7e-05,13.10965]
[1779391766554,31.09,77471.49,0.0,-0.0975,7e-05,13.10965]
[1779391766567,31.09,77471.49,0.0,-0.0975,7e-05,13.10965]
[1779391766573,31.09,77471.49,0.0,-0.0975,7e-05,13.10965]
[1779391766872,31.09,77470.25,0.0,-0.09759,7e-05,13.11825]
[1779391771956,31.09,77474.86,0.0,-0.09726,7e-05,13.08603]
[1779391772098,31.09,77474.86,0.0,-0.09726,7e-05,13.08603]
[1779391772165,31.09,77479.06,0.0,-0.09693,7e-05,13.05306]
[1779391772818,31.09,77479.06,0.0,-0.09693,7e-05,13.05306]
[1779391772880,31.09,77479.06,0.0,-0.09693,7e-05,13.05306]
[1779391778956,31.09,77479.19,0.0,-0.09692,7e-05,13.05179]
[1779391783989,31.09,77479.3,0.0,-0.0969,7e-05,13.0506]
[1779391785199,31.09,77479.3,0.0,-0.0969,7e-05,13.0506]
[1779391785226,31.09,77484.37,0.0,-0.09653,7e-05,13.01497]
[1779391791038,31.09,77487.1,0.0,-0.09634,7e-05,12.99578]
[1779391796073,31.09,77489.47,0.0,-0.09616,7e-05,12.97916]
[1779391801109,31.09,77490.28,0.0,-0.09611,7e-05,12.97345]
[1779391806143,31.09,77491.82,0.0,-0.09599,7e-05,12.96268]
[1779391811181,31.09,77493.37,0.0,-0.09588,7e-05,12.95183]
[1779391815419,31.09,77493.99,0.0,-0.09584,7e-05,12.94749]
[1779391815921,31.09,77493.99,0.0,-0.09584,7e-05,12.94749]
[1779391817968,31.09,77499.43,0.0,-0.09545,7e-05,12.90962]
[1779391818244,31.09,77502.01,0.0,-0.09526,7e-05,12.89173]
[1779391823277,31.09,77509.52,0.0,-0.09474,7e-05,12.84042]
[1779391828313,31.09,77518.08,0.0,-0.09414,7e-05,12.78208]
[1779391833353,31.1,77521.4,0.0,-0.0939,7e-05,12.75707]
[1779391838388,31.1,77519.76,0.0,-0.09403,7e-05,12.7699]
[1779391838468,31.1,77519.76,0.0,-0.09403,7e-05,12.7699]
[1779391839396,31.1,77519.71,0.0,-0.09403,7e-05,12.77054]
[1779391840526,31.1,77516.82,0.0,-0.09424,7e-05,12.79085]
[1779391840529,31.1,77516.82,0.0,-0.09424,7e-05,12.79085]
[1779391840565,31.1,77516.14,0.0,-0.09429,7e-05,12.79557]
[1779391842227,31.1,77516.14,0.0,-0.09429,7e-05,12.79557]
[1779391842417,31.1,77516.14,0.0,-0.0943,7e-05,12.79608]
[1779391847453,31.1,77508.39,0.0,-0.09486,7e-05,12.85093]
[1779391848730,31.1,77508.39,0.0,-0.09486,7e-05,12.85093]
[1779391848829,31.1,77508.59,0.0,-0.09484,7e-05,12.84973]
[1779391854500,31.1,77512.13,0.0,-0.0946,7e-05,12.82633]
[1779391856943,31.1,77514.96,0.0,-0.09441,7e-05,12.80693]
[1779391856998,31.1,77515.13,0.0,-0.0944,7e-05,12.806]
[1779391862006,31.1,77516.52,0.0,-0.09431,7e-05,12.79754]
[1779391867593,31.11,77517.87,0.0,-0.09423,7e-05,12.78967]
[1779391872627,31.11,77506.94,0.0,-0.09502,7e-05,12.86654]
[1779391877669,31.11,77511.11,0.0,-0.09473,7e-05,12.83827]
[1779391882705,31.11,77511.3,0.0,-0.09472,7e-05,12.83765]
[1779391887740,31.11,77512.77,0.0,-0.09462,7e-05,12.82814]
[1779391892780,31.11,77512.79,0.0,-0.09461,7e-05,12.82528]
[1779391897815,31.11,77512.85,0.0,-0.09461,7e-05,12.82551]
[1779391902850,31.11,77517.23,0.0,-0.0943,7e-05,12.79579]
[1779391907885,31.12,77520.34,0.0,-0.09409,7e-05,12.77519]
[1779391912920,31.12,77519.09,0.0,-0.09419,7e-05,12.78482]
[1779391917955,31.12,77520.58,0.0,-0.09409,7e-05,12.77547]
[1779391922991,31.12,77518.68,0.0,-0.09424,7e-05,12.78965]
[1779391928028,31.12,77518.25,0.0,-0.09428,7e-05,12.79347]
[1779391933064,31.12,77517.74,0.0,-0.09432,7e-05,12.7978]
[1779391938101,31.12,77518.54,0.0,-0.09427,7e-05,12.793]
[1779391943133,31.12,77516.6,0.0,-0.09442,7e-05,12.80718]
[1779391948170,31.13,77517.73,0.0,-0.09435,7e-05,12.80006]
[1779391953207,31.13,77518.72,0.0,-0.09426,7e-05,12.79055]
[1779391958240,31.13,77519.05,0.0,-0.09425,7e-05,12.7892]
[1779391963275,31.13,77520.33,0.0,-0.09416,7e-05,12.78111]
[1779391968310,31.13,77520.31,0.0,-0.09417,7e-05,12.78209]
[1779391973344,31.13,77519.28,0.0,-0.09426,7e-05,12.79004]
[1779391979386,31.13,77518.99,0.0,-0.09429,7e-05,12.79305]
[1779391984490,31.13,77520.74,0.0,-0.09417,7e-05,12.78162]
[1779391984501,31.13,77520.74,0.0,-0.09417,7e-05,12.78162]
[1779391984638,31.13,77521.09,0.0,-0.09414,7e-05,12.7792]
[1779391984707,31.13,77521.09,0.0,-0.09414,7e-05,12.7792]
[1779391984716,31.13,77521.09,0.0,-0.09414,7e-05,12.7792]
[1779391984809,31.13,77521.09,0.0,-0.09414,7e-05,12.7792]
[1779391985436,31.13,77533.09,0.0,-0.0933,7e-05,12.69621]
[1779391988966,31.13,77540.06,0.0,-0.09281,7e-05,12.64794]
[1779391988992,31.13,77540.06,0.0,-0.09281,7e-05,12.64794]
[1779391989084,31.13,77540.61,0.0,-0.09277,7e-05,12.64414]
[1779391990448,31.13,77540.61,0.0,-0.09277,7e-05,12.64414]
[1779391990514,31.13,77540.66,0.0,-0.09276,7e-05,12.64373]
[1779391996512,31.13,77543.01,0.0,-0.0926,7e-05,12.62754]
[1779392001550,31.13,77543.38,0.0,-0.09257,7e-05,12.62511]
[1779392006586,31.13,77538.1,0.0,-0.09294,7e-05,12.66157]
[1779392010356,31.13,77537.82,0.0,-0.09296,7e-05,12.66347]
[1779392010455,31.13,77538.09,0.0,-0.09294,7e-05,12.66159]
[1779392012980,31.13,77531.61,0.0,-0.09338,7e-05,12.70289]
[1779392013062,31.13,77524.5,0.0,-0.09388,7e-05,12.75197]
[1779392018671,31.13,77535.88,0.0,-0.09307,7e-05,12.67291]
[1779392023709,31.13,77535.27,0.0,-0.09312,7e-05,12.6772]
[1779392030758,31.13,77534.47,0.0,-0.09318,7e-05,12.68293]
[1779392036411,31.13,77533.4,0.0,-0.09325,7e-05,12.69042]
[1779392037576,31.13,77532.74,0.0,-0.0933,7e-05,12.69509]
[1779392043274,31.13,77528.54,0.0,-0.0936,7e-05,12.72443]
[1779392045360,31.13,77528.54,0.0,-0.0936,7e-05,12.72444]
[1779392045438,31.13,77527.71,0.0,-0.09366,7e-05,12.7302]
[1779392045777,31.13,77527.71,0.0,-0.09366,7e-05,12.7302]
[1779392045878,31.13,77519.44,0.0,-0.09424,7e-05,12.78748]
[1779392049876,31.13,77519.62,0.0,-0.09423,7e-05,12.78598]
[1779392049892,31.13,77519.83,0.0,-0.09421,7e-05,12.78445]
[1779392053957,31.13,77520.41,0.0,-0.09417,7e-05,12.78022]
[1779392053978,31.13,77519.67,0.0,-0.09422,7e-05,12.78535]
[1779392059962,31.13,77517.51,0.0,-0.09437,7e-05,12.79996]
[1779392066004,31.13,77517.61,0.0,-0.09436,7e-05,12.79888]
[1779392071039,31.13,77523.31,0.0,-0.09393,7e-05,12.75576]
[1779392073224,31.13,77523.83,0.0,-0.09389,7e-05,12.75216]
[1779392073425,31.13,77523.83,0.0,-0.09389,7e-05,12.75216]
[1779392074473,31.13,77529.96,0.0,-0.09346,7e-05,12.70976]
[1779392080125,31.13,77535.13,0.0,-0.0931,7e-05,12.67467]
[1779392085155,31.13,77534.61,0.0,-0.09315,7e-05,12.67885]
[1779392091198,31.13,77533.64,0.0,-0.09322,7e-05,12.68618]
[1779392097241,31.14,77530.82,0.0,-0.09342,7e-05,12.70616]
[1779392102284,31.14,77532.21,0.0,-0.09333,7e-05,12.6969]
[1779392104655,31.14,77535.35,0.0,-0.09311,7e-05,12.67529]
[1779392104990,31.14,77547.15,0.0,-0.09228,7e-05,12.59338]
[1779392105205,31.14,77547.15,0.0,-0.09228,7e-05,12.59338]
[1779392105216,31.14,77547.15,0.0,-0.09228,7e-05,12.59338]
[1779392105223,31.14,77547.15,0.0,-0.09228,7e-05,12.59338]
[1779392105308,31.14,77547.44,0.0,-0.09226,7e-05,12.59138]
[1779392107321,31.13,77567.62,0.0,-0.09086,7e-05,12.45244]
[1779392109045,31.13,77567.88,0.0,-0.09084,7e-05,12.45067]
[1779392109427,31.13,77567.88,0.0,-0.09084,7e-05,12.45067]
[1779392109634,31.13,77568.95,0.0,-0.09076,7e-05,12.44338]
[1779392111423,31.13,77568.95,0.0,-0.09076,7e-05,12.44341]
[1779392111432,31.13,77568.95,0.0,-0.09076,7e-05,12.44341]
[1779392111453,31.13,77569.86,0.0,-0.0907,7e-05,12.43721]
[1779392113032,31.13,77569.95,0.0,-0.0907,7e-05,12.43659]
[1779392113364,31.13,77569.01,0.0,-0.09076,7e-05,12.44306]
[1779392114402,31.13,77569.01,0.0,-0.09076,7e-05,12.44306]
[1779392114503,31.13,77571.67,0.0,-0.09058,7e-05,12.42491]
[1779392117529,31.14,77571.01,0.0,-0.09063,7e-05,12.42953]
[1779392123441,31.14,77566.39,0.0,-0.09094,7e-05,12.46118]
[1779392128472,31.13,77568.89,0.0,-0.09077,7e-05,12.44388]
[1779392133508,31.13,77569.12,0.0,-0.09073,7e-05,12.43873]
[1779392138546,31.13,77567.79,0.0,-0.09082,7e-05,12.44755]
[1779392143069,31.13,77571.65,0.0,-0.09055,7e-05,12.42088]
[1779392144143,31.13,77577.0,0.0,-0.09018,7e-05,12.38428]
[1779392144147,31.13,77577.0,0.0,-0.09018,7e-05,12.38428]
[1779392144602,31.13,77580.53,0.0,-0.08994,7e-05,12.36012]
[1779392147189,31.13,77584.43,0.0,-0.08968,7e-05,12.33362]
[1779392147623,31.13,77584.36,0.0,-0.08968,7e-05,12.33419]
[1779392148388,31.13,77584.36,0.0,-0.08968,7e-05,12.33419]
[1779392148630,31.13,77584.38,0.0,-0.08968,7e-05,12.33415]
[1779392153665,31.13,77582.54,0.0,-0.08981,7e-05,12.34721]
[1779392158701,31.14,77589.59,0.0,-0.08934,7e-05,12.29979]
[1779392161053,31.14,77589.5,0.0,-0.08935,7e-05,12.30068]
[1779392164389,31.14,77597.33,0.0,-0.08882,7e-05,12.24768]
[1779392164748,31.14,77597.23,0.0,-0.08883,7e-05,12.24857]
[1779392169782,31.14,77592.59,0.0,-0.08915,7e-05,12.28132]
[1779392174271,31.14,77584.73,0.0,-0.08969,7e-05,12.3351]
[1779392174991,31.14,77584.52,0.0,-0.08971,7e-05,12.33661]
[1779392180860,31.14,77580.56,0.0,-0.08998,7e-05,12.36404]
[1779392185896,31.14,77581.39,0.0,-0.08993,7e-05,12.35858]
[1779392190930,31.14,77580.42,0.0,-0.08999,7e-05,12.36549]
[1779392195966,31.14,77576.54,0.0,-0.09024,7e-05,12.38899]
[1779392201000,31.14,77576.6,0.0,-0.09024,7e-05,12.3888]
[1779392206038,31.14,77576.15,0.0,-0.09027,7e-05,12.3921]
[1779392211071,31.14,77577.25,0.0,-0.0902,7e-05,12.38484]
[1779392216106,31.14,77580.63,0.0,-0.08997,7e-05,12.36218]
[1779392221142,31.14,77587.77,0.0,-0.08949,7e-05,12.31425]
[1779392226175,31.14,77590.59,0.0,-0.08931,7e-05,12.29579]
[1779392231218,31.15,77594.87,0.0,-0.08903,7e-05,12.26784]
[1779392236263,31.15,77594.79,0.0,-0.08904,7e-05,12.26941]
[1779392241290,31.15,77583.6,0.0,-0.08981,7e-05,12.34612]
[1779392246330,31.15,77581.71,0.0,-0.08995,7e-05,12.35946]
[1779392251367,31.15,77582.24,0.0,-0.08989,7e-05,12.35269]
[1779392256400,31.15,77580.06,0.0,-0.09004,7e-05,12.36784]
[1779392261434,31.15,77580.92,0.0,-0.08998,7e-05,12.36218]
[1779392266470,31.15,77583.45,0.0,-0.08981,7e-05,12.34522]
[1779392271504,31.15,77583.59,0.0,-0.08981,7e-05,12.34463]
[1779392276539,31.15,77585.13,0.0,-0.08971,7e-05,12.33452]
[1779392281576,31.15,77585.25,0.0,-0.0897,7e-05,12.33411]
[1779392288624,31.15,77585.17,0.0,-0.08971,7e-05,12.33522]
[1779392293660,31.15,77595.62,0.0,-0.08901,7e-05,12.26447]
[1779392298695,31.16,77597.81,0.0,-0.08887,7e-05,12.25055]
[1779392303730,31.16,77597.0,0.0,-0.08894,7e-05,12.25737]
[1779392308765,31.16,77597.27,0.0,-0.08893,7e-05,12.25662]
[1779392314808,31.16,77595.24,0.0,-0.08906,7e-05,12.26831]
[1779392319843,31.16,77595.98,0.0,-0.08902,7e-05,12.26434]
[1779392324878,31.16,77595.35,0.0,-0.08907,7e-05,12.26968]
[1779392329913,31.17,77595.83,0.0,-0.08905,7e-05,12.26768]
[1779392334947,31.17,77595.31,0.0,-0.08909,7e-05,12.27207]
[1779392339983,31.17,77589.05,0.0,-0.08953,7e-05,12.31568]
[1779392345497,31.17,77583.31,0.0,-0.08993,7e-05,12.35549]
[1779392351063,31.17,77580.97,0.0,-0.09009,7e-05,12.37198]
[1779392356101,31.17,77580.56,0.0,-0.09012,7e-05,12.3751]
[1779392361134,31.17,77584.0,0.0,-0.08989,7e-05,12.35202]
[1779392366434,31.17,77581.81,0.0,-0.09005,7e-05,12.36731]
[1779392372210,31.17,77579.19,0.0,-0.09021,7e-05,12.38198]
[1779392377989,31.17,77578.89,0.0,-0.09023,7e-05,12.3842]
[1779392387316,31.17,77581.37,0.0,-0.09007,7e-05,12.36802]
[1779392392353,31.17,77581.49,0.0,-0.09006,7e-05,12.36751]
[1779392397388,31.17,77579.9,0.0,-0.09017,7e-05,12.37867]
[1779392402433,31.17,77580.68,0.0,-0.09012,7e-05,12.3737]
[1779392407471,31.17,77588.54,0.0,-0.08959,7e-05,12.32068]
[1779392412504,31.18,77590.81,0.0,-0.08944,7e-05,12.30604]
[1779392417540,31.18,77591.36,0.0,-0.08942,7e-05,12.30317]
[1779392422575,31.18,77591.92,0.0,-0.08939,7e-05,12.30026]
[1779392427615,31.18,77589.33,0.0,-0.08957,7e-05,12.31879]
[1779392432650,31.18,77589.71,0.0,-0.08953,7e-05,12.31371]
[1779392437687,31.18,77580.97,0.0,-0.09014,7e-05,12.37418]
[1779392442722,31.18,77580.01,0.0,-0.09021,7e-05,12.38122]
[1779392447755,31.18,77577.01,0.0,-0.09042,7e-05,12.40221]
[1779392453798,31.18,77576.69,0.0,-0.09044,7e-05,12.40463]
[1779392458833,31.18,77578.23,0.0,-0.09034,7e-05,12.39438]
[1779392463868,31.18,77576.99,0.0,-0.09043,7e-05,12.40311]
[1779392468903,31.19,77576.93,0.0,-0.09043,7e-05,12.40376]
[1779392473937,31.19,77577.16,0.0,-0.09042,7e-05,12.40237]
[1779392478973,31.19,77569.85,0.0,-0.09092,7e-05,12.45245]
[1779392484013,31.19,77571.15,0.0,-0.09083,7e-05,12.44338]
[1779392489044,31.19,77571.95,0.0,-0.09078,7e-05,12.43764]
[1779392494080,31.19,77579.42,0.0,-0.09024,7e-05,12.38326]
[1779392499115,31.19,77578.52,0.0,-0.09031,7e-05,12.38962]
[1779392506630,31.19,77577.49,0.0,-0.09038,7e-05,12.39693]
[1779392512206,31.19,77576.66,0.0,-0.09044,7e-05,12.40286]
[1779392517241,31.19,77565.35,0.0,-0.09122,7e-05,12.48025]
[1779392522277,31.19,77565.14,0.0,-0.09123,7e-05,12.48142]
[1779392523702,31.19,77565.14,0.0,-0.09123,7e-05,12.48142]
[1779392524018,31.19,77565.14,0.0,-0.09123,7e-05,12.48142]
[1779392526775,31.19,77547.09,0.0,-0.09249,7e-05,12.60594]
[1779392528019,31.19,77547.09,0.0,-0.09249,7e-05,12.60594]
[1779392533354,31.19,77546.53,0.0,-0.09254,7e-05,12.61046]
[1779392536217,31.19,77546.34,0.0,-0.09254,7e-05,12.61111]
[1779392538261,31.19,77548.21,0.0,-0.09241,7e-05,12.59793]
[1779392543143,31.18,77552.02,0.0,-0.09213,7e-05,12.57054]
[1779392546476,31.18,77561.99,0.0,-0.09143,7e-05,12.50089]
[1779392550345,31.18,77561.16,0.0,-0.09148,7e-05,12.50602]
[1779392555507,31.18,77563.2,0.0,-0.09131,7e-05,12.48774]
[1779392560543,31.18,77557.42,0.0,-0.0917,7e-05,12.52664]
[1779392565578,31.18,77560.11,0.0,-0.09151,7e-05,12.50734]
[1779392570613,31.18,77559.96,0.0,-0.09151,7e-05,12.50781]
[1779392575648,31.18,77556.66,0.0,-0.09173,7e-05,12.52966]
[1779392577318,31.18,77555.51,0.0,-0.09181,7e-05,12.53724]
[1779392582697,31.17,77551.49,0.0,-0.09208,7e-05,12.56387]
[1779392587734,31.17,77545.49,0.0,-0.09249,7e-05,12.60445]
[1779392592768,31.17,77553.04,0.0,-0.09196,7e-05,12.55211]
[1779392597802,31.17,77552.3,0.0,-0.092,7e-05,12.55605]
[1779392602836,31.17,77552.61,0.0,-0.09197,7e-05,12.55277]
[1779392607881,31.17,77550.82,0.0,-0.09208,7e-05,12.56386]
[1779392612909,31.17,77552.58,0.0,-0.09192,7e-05,12.54714]
[1779392616898,31.17,77552.97,0.0,-0.09189,7e-05,12.54397]
[1779392621972,31.16,77558.54,0.0,-0.09149,7e-05,12.50418]
[1779392626478,31.16,77558.61,0.0,-0.09148,7e-05,12.503]
[1779392630234,31.16,77561.15,0.0,-0.0913,7e-05,12.48512]
[1779392637577,31.16,77561.66,0.0,-0.09125,7e-05,12.48071]
[1779392645140,31.16,77562.45,0.0,-0.09119,7e-05,12.4745]
[1779392650173,31.16,77562.14,0.0,-0.09121,7e-05,12.47628]
[1779392655208,31.16,77560.72,0.0,-0.0913,7e-05,12.4856]
[1779392660244,31.16,77562.54,0.0,-0.09117,7e-05,12.47261]
[1779392665284,31.16,77564.73,0.0,-0.09101,7e-05,12.45709]
[1779392670318,31.16,77573.07,0.0,-0.09044,7e-05,12.39976]
[1779392675353,31.16,77571.96,0.0,-0.09049,7e-05,12.4039]
[1779392680388,31.16,77573.98,0.0,-0.09035,7e-05,12.39002]
[1779392685423,31.16,77571.97,0.0,-0.09049,7e-05,12.40381]
[1779392695494,31.16,77567.53,0.0,-0.09079,7e-05,12.43396]
[1779392702543,31.16,77566.8,0.0,-0.09084,7e-05,12.43854]
[1779392708053,31.15,77566.62,0.0,-0.09085,7e-05,12.43937]
[1779392713620,31.15,77565.39,0.0,-0.09093,7e-05,12.4475]
[1779392718655,31.15,77561.94,0.0,-0.09117,7e-05,12.47083]
[1779392723692,31.15,77559.98,0.0,-0.0913,7e-05,12.48371]
[1779392728729,31.15,77561.41,0.0,-0.09119,7e-05,12.47326]
[1779392734771,31.15,77562.02,0.0,-0.09112,7e-05,12.46499]
[1779392739807,31.15,77558.96,0.0,-0.09133,7e-05,12.48538]
[1779392745850,31.15,77559.83,0.0,-0.09126,7e-05,12.47849]
[1779392750884,31.15,77560.92,0.0,-0.09117,7e-05,12.47025]
[1779392755917,31.15,77563.95,0.0,-0.09096,7e-05,12.44863]
[1779392760957,31.15,77565.73,0.0,-0.09083,7e-05,12.43597]
[1779392764070,31.15,77565.98,0.0,-0.09081,7e-05,12.43392]
[1779392771024,31.14,77562.75,0.0,-0.09102,7e-05,12.45509]
[1779392772286,31.14,77562.75,0.0,-0.09102,7e-05,12.45509]
[1779392778541,31.14,77561.92,0.0,-0.09107,7e-05,12.45957]
[1779392784116,31.14,77564.63,0.0,-0.09087,7e-05,12.44021]
[1779392789150,31.14,77563.82,0.0,-0.09092,7e-05,12.44507]
[1779392790785,31.14,77563.41,0.0,-0.09095,7e-05,12.44773]
[1779392792837,31.14,77565.36,0.0,-0.09079,7e-05,12.43069]
[1779392798213,31.14,77569.05,0.0,-0.09053,7e-05,12.40468]
[1779392803248,31.14,77568.51,0.0,-0.09056,7e-05,12.4079]
[1779392808328,31.14,77568.22,0.0,-0.09058,7e-05,12.40963]
[1779392814326,31.14,77559.87,0.0,-0.09115,7e-05,12.4665]
[1779392819362,31.14,77560.24,0.0,-0.09112,7e-05,12.46337]
[1779392824397,31.14,77561.6,0.0,-0.09102,7e-05,12.45352]
[1779392829432,31.13,77568.22,0.0,-0.09056,7e-05,12.40777]
[1779392834467,31.13,77567.41,0.0,-0.09061,7e-05,12.4132]
[1779392839502,31.13,77567.48,0.0,-0.09061,7e-05,12.41259]
[1779392844536,31.13,77560.19,0.0,-0.09111,7e-05,12.46222]
[1779392849572,31.13,77560.92,0.0,-0.09105,7e-05,12.45675]
[1779392854607,31.13,77561.6,0.0,-0.09098,7e-05,12.44832]
[1779392859642,31.13,77561.78,0.0,-0.09097,7e-05,12.44672]
[1779392864677,31.13,77563.16,0.0,-0.09087,7e-05,12.43695]
[1779392869722,31.13,77563.9,0.0,-0.09081,7e-05,12.43163]
[1779392874757,31.13,77572.12,0.0,-0.09025,7e-05,12.3753]
[1779392879789,31.13,77572.12,0.0,-0.09025,7e-05,12.37541]
[1779392885129,31.13,77573.89,0.0,-0.09013,7e-05,12.36344]
[1779392890873,31.13,77579.48,0.0,-0.08975,7e-05,12.32572]
[1779392895915,31.13,77571.85,0.0,-0.09028,7e-05,12.3784]
[1779392900942,31.13,77577.66,0.0,-0.08988,7e-05,12.33905]
[1779392907541,31.13,77580.4,0.0,-0.0897,7e-05,12.32094]
[1779392917058,31.14,77589.47,0.0,-0.08909,7e-05,12.25852]
[1779392919539,31.14,77603.0,0.0,-0.08817,7e-05,12.16664]
[1779392925114,31.14,77605.23,0.0,-0.08802,7e-05,12.15144]
[1779392926989,31.14,77606.33,0.0,-0.08795,7e-05,12.14398]
[1779392927007,31.14,77606.33,0.0,-0.08795,7e-05,12.14398]
[1779392927129,31.14,77606.66,0.0,-0.08793,7e-05,12.14173]
[1779392932164,31.14,77613.6,0.0,-0.08746,7e-05,12.09494]
[1779392934723,31.14,77613.81,0.0,-0.08745,7e-05,12.09362]
[1779392934736,31.14,77613.81,0.0,-0.08745,7e-05,12.09362]
[1779392935185,31.14,77614.04,0.0,-0.08743,7e-05,12.0921]
[1779392940221,31.14,77612.9,0.0,-0.08751,7e-05,12.09993]
[1779392942869,31.14,77606.16,0.0,-0.08796,7e-05,12.14561]
[1779392942879,31.14,77606.16,0.0,-0.08796,7e-05,12.14561]
[1779392943248,31.14,77606.16,0.0,-0.08796,7e-05,12.1456]
[1779392948281,31.14,77606.78,0.0,-0.08792,7e-05,12.14101]
[1779392953317,31.14,77607.33,0.0,-0.08788,7e-05,12.13688]
[1779392958352,31.14,77604.5,0.0,-0.08806,7e-05,12.15571]
[1779392963392,31.14,77603.52,0.0,-0.08812,7e-05,12.16159]
[1779392968428,31.13,77594.83,0.0,-0.0887,7e-05,12.2197]
[1779392973463,31.13,77593.04,0.0,-0.08879,7e-05,12.22749]
[1779392978498,31.13,77589.75,0.0,-0.08901,7e-05,12.24915]
[1779392983533,31.13,77588.18,0.0,-0.08911,7e-05,12.25915]
[1779392989575,31.13,77586.78,0.0,-0.0892,7e-05,12.26799]
[1779392994610,31.13,77585.84,0.0,-0.08926,7e-05,12.27393]
[1779392999646,31.13,77586.15,0.0,-0.08923,7e-05,12.27146]
[1779393000629,31.13,77586.15,0.0,-0.08923,7e-05,12.27146]
[1779393001376,31.13,77585.77,0.0,-0.08926,7e-05,12.27405]
[1779393001662,31.13,77603.03,0.0,-0.08809,7e-05,12.15658]
[1779393001883,31.13,77603.03,0.0,-0.08809,7e-05,12.15658]
[1779393001895,31.13,77603.03,0.0,-0.08809,7e-05,12.15658]
[1779393002670,31.13,77611.88,0.0,-0.08749,7e-05,12.09691]
[1779393005688,31.13,77603.62,0.0,-0.08805,7e-05,12.15305]
[1779393005691,31.13,77606.53,0.0,-0.08786,7e-05,12.13342]
[1779393006600,31.13,77606.53,0.0,-0.08786,7e-05,12.13342]
[1779393006604,31.13,77606.53,0.0,-0.08786,7e-05,12.13342]
[1779393006657,31.13,77607.39,0.0,-0.0878,7e-05,12.12772]
[1779393006696,31.13,77607.39,0.0,-0.0878,7e-05,12.12772]
[1779393007423,31.13,77607.39,0.0,-0.0878,7e-05,12.12772]
[1779393007432,31.13,77607.39,0.0,-0.0878,7e-05,12.12772]
[1779393007507,31.13,77607.39,0.0,-0.0878,7e-05,12.12772]
[1779393007576,31.13,77607.39,0.0,-0.0878,7e-05,12.12772]
[1779393007588,31.13,77607.16,0.0,-0.08782,7e-05,12.12943]
[1779393010342,31.13,77610.54,0.0,-0.08759,7e-05,12.10665]
[1779393010349,31.13,77610.54,0.0,-0.08759,7e-05,12.10665]
[1779393010432,31.13,77610.54,0.0,-0.08759,7e-05,12.10665]
[1779393010482,31.13,77610.24,0.0,-0.08761,7e-05,12.10903]
[1779393016267,31.13,77615.95,0.0,-0.08723,7e-05,12.07018]
[1779393016466,31.13,77615.95,0.0,-0.08723,7e-05,12.07018]
[1779393016516,31.13,77615.51,0.0,-0.08725,7e-05,12.07268]
[1779393021809,31.13,77619.6,0.0,-0.08697,7e-05,12.044]
[1779393023659,31.13,77619.6,0.0,-0.08697,7e-05,12.044]
[1779393023674,31.13,77617.44,0.0,-0.08711,7e-05,12.05815]
[1779393028853,31.13,77614.22,0.0,-0.08733,7e-05,12.08024]
[1779393033892,31.13,77612.37,0.0,-0.08744,7e-05,12.09001]
[1779393038926,31.13,77615.67,0.0,-0.08722,7e-05,12.06814]
[1779393043962,31.13,77625.63,0.0,-0.08656,7e-05,12.00135]
[1779393048995,31.13,77632.06,0.0,-0.08613,7e-05,11.95727]
[1779393054030,31.13,77624.85,0.0,-0.0866,7e-05,12.00561]
[1779393059067,31.13,77626.74,0.0,-0.08648,7e-05,11.99355]
[1779393060020,31.13,77626.74,0.0,-0.08648,7e-05,11.99355]
[1779393060060,31.13,77626.74,0.0,-0.08648,7e-05,11.99355]
[1779393063299,31.13,77634.78,0.0,-0.08595,7e-05,11.9394]
[1779393063423,31.13,77634.78,0.0,-0.08595,7e-05,11.9394]
[1779393063731,31.13,77634.78,0.0,-0.08595,7e-05,11.9394]
[1779393063460,31.13,77641.11,0.0,-0.08553,7e-05,11.89642]
[1779393064107,31.13,77641.11,0.0,-0.08553,7e-05,11.89627]
[1779393067462,31.13,77643.66,0.0,-0.08536,7e-05,11.87903]
[1779393067490,31.13,77643.66,0.0,-0.08536,7e-05,11.87903]
[1779393067586,31.13,77643.03,0.0,-0.0854,7e-05,11.88304]
[1779393072655,31.13,77644.79,0.0,-0.08528,7e-05,11.87095]
[1779393072939,31.13,77652.65,0.0,-0.08476,7e-05,11.81813]
[1779393077002,31.13,77656.59,0.0,-0.08451,7e-05,11.79232]
[1779393082238,31.13,77658.41,0.0,-0.08439,7e-05,11.78068]
[1779393087272,31.13,77657.21,0.0,-0.08448,7e-05,11.78922]
[1779393092307,31.13,77663.33,0.0,-0.08408,7e-05,11.74731]
[1779393097341,31.14,77656.27,0.0,-0.08455,7e-05,11.79541]
[1779393100997,31.14,77647.19,0.0,-0.08515,7e-05,11.85669]
[1779393101010,31.14,77647.19,0.0,-0.08515,7e-05,11.85669]
[1779393101375,31.14,77645.53,0.0,-0.08526,7e-05,11.86794]
[1779393106409,31.14,77655.25,0.0,-0.08462,7e-05,11.80313]
[1779393111446,31.14,77659.53,0.0,-0.08435,7e-05,11.77544]
[1779393116478,31.14,77655.96,0.0,-0.0846,7e-05,11.8001]
[1779393121513,31.14,77656.74,0.0,-0.08455,7e-05,11.79573]
[1779393126548,31.14,77658.13,0.0,-0.08447,7e-05,11.78743]
[1779393131584,31.14,77654.21,0.0,-0.08474,7e-05,11.81457]
[1779393136618,31.14,77652.84,0.0,-0.08483,7e-05,11.82463]
[1779393141653,31.15,77658.63,0.0,-0.08446,7e-05,11.78685]
[1779393146688,31.15,77652.04,0.0,-0.0849,7e-05,11.8319]
[1779393151723,31.15,77650.99,0.0,-0.08496,7e-05,11.83645]
[1779393156759,31.16,77662.98,0.0,-0.08423,7e-05,11.76183]
[1779393158848,31.16,77663.6,0.0,-0.08419,7e-05,11.75793]
[1779393158914,31.16,77664.94,0.0,-0.08411,7e-05,11.74922]
[1779393158985,31.16,77664.94,0.0,-0.08411,7e-05,11.74922]
[1779393159001,31.16,77664.94,0.0,-0.08411,7e-05,11.74922]
[1779393159009,31.16,77664.94,0.0,-0.08411,7e-05,11.74922]
[1779393159779,31.16,77666.75,0.0,-0.08399,7e-05,11.73738]
[1779393160633,31.16,77666.75,0.0,-0.08399,7e-05,11.73738]
[1779393160724,31.16,77666.75,0.0,-0.08399,7e-05,11.73738]
[1779393160819,31.16,77672.82,0.0,-0.0836,6e-05,11.69715]
[1779393160924,31.16,77672.82,0.0,-0.0836,6e-05,11.69715]
[1779393161794,31.16,77672.82,0.0,-0.08363,6e-05,11.69995]
[1779393162669,31.16,77672.82,0.0,-0.08363,6e-05,11.69995]
[1779393162828,31.16,77672.82,0.0,-0.08363,6e-05,11.69995]
[1779393162841,31.16,77672.82,0.0,-0.08363,6e-05,11.69995]
[1779393164011,31.17,77674.32,0.0,-0.08359,6e-05,11.69585]
[1779393164089,31.17,77674.32,0.0,-0.08359,6e-05,11.69585]
[1779393164692,31.17,77674.32,0.0,-0.08359,6e-05,11.69585]
[1779393164816,31.17,77675.03,0.0,-0.08354,6e-05,11.69141]
[1779393166009,31.17,77675.1,0.0,-0.08354,6e-05,11.69123]
[1779393170138,31.17,77690.33,0.0,-0.08257,6e-05,11.5915]
[1779393175343,31.18,77701.26,0.0,-0.08189,6e-05,11.52137]
[1779393181422,31.18,77708.5,0.0,-0.08147,6e-05,11.47706]
[1779393183451,31.18,77708.5,0.0,-0.08147,6e-05,11.47706]
[1779393183637,31.18,77708.5,0.0,-0.08147,6e-05,11.47706]
[1779393183647,31.18,77708.5,0.0,-0.08147,6e-05,11.47706]
[1779393183685,31.18,77708.5,0.0,-0.08147,6e-05,11.47706]
[1779393183823,31.18,77708.5,0.0,-0.08147,6e-05,11.47706]
[1779393183830,31.18,77709.12,0.0,-0.08144,6e-05,11.47405]
[1779393185317,31.18,77709.12,0.0,-0.08144,6e-05,11.47405]
[1779393185326,31.18,77709.12,0.0,-0.08144,6e-05,11.47405]
[1779393185427,31.18,77728.96,0.0,-0.08019,6e-05,11.3441]
[1779393189008,31.18,77737.07,0.0,-0.07969,6e-05,11.29173]
[1779393189018,31.18,77737.07,0.0,-0.07969,6e-05,11.29173]
[1779393189772,31.18,77737.07,0.0,-0.07969,6e-05,11.29173]
[1779393189803,31.18,77737.2,0.0,-0.07968,6e-05,11.29058]
[1779393195034,31.19,77743.35,0.0,-0.07931,6e-05,11.25196]
[1779393200069,31.19,77742.52,0.0,-0.07938,6e-05,11.25871]
[1779393205105,31.19,77738.45,0.0,-0.07965,6e-05,11.28698]
[1779393210139,31.19,77750.13,0.0,-0.07894,6e-05,11.21243]
[1779393212363,31.19,77750.83,0.0,-0.07888,6e-05,11.20543]
[1779393215673,31.2,77732.06,0.0,-0.08006,6e-05,11.32881]
[1779393216505,31.2,77730.91,0.0,-0.08013,6e-05,11.33681]
[1779393222223,31.2,77740.34,0.0,-0.07956,6e-05,11.27666]
[1779393227260,31.2,77741.57,0.0,-0.0795,6e-05,11.27027]
[1779393229133,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229552,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229681,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229687,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229694,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229699,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229724,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229729,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229743,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229754,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229773,31.2,77740.87,0.0,-0.07954,6e-05,11.27517]
[1779393229809,31.2,77716.4,0.0,-0.08108,6e-05,11.43623]
[1779393230466,31.2,77716.4,0.0,-0.08108,6e-05,11.43623]
[1779393230472,31.2,77716.4,0.0,-0.08108,6e-05,11.43623]
[1779393230479,31.2,77716.4,0.0,-0.08108,6e-05,11.43623]
[1779393230507,31.2,77719.78,0.0,-0.08087,6e-05,11.414]
[1779393234229,31.2,77708.01,0.0,-0.08162,6e-05,11.49168]
[1779393234231,31.2,77708.01,0.0,-0.08162,6e-05,11.49168]
[1779393234309,31.2,77708.01,0.0,-0.08162,6e-05,11.49168]
[1779393234460,31.2,77708.01,0.0,-0.08162,6e-05,11.49168]
[1779393234471,31.2,77708.01,0.0,-0.08162,6e-05,11.49168]
[1779393234586,31.2,77708.01,0.0,-0.08162,6e-05,11.49168]
[1779393234591,31.2,77708.01,0.0,-0.08162,6e-05,11.49168]
[1779393234672,31.2,77707.66,0.0,-0.08164,6e-05,11.49394]
[1779393236601,31.2,77707.66,0.0,-0.08164,6e-05,11.49394]
[1779393236613,31.2,77707.66,0.0,-0.08164,6e-05,11.49394]
[1779393236693,31.2,77709.31,0.0,-0.08153,6e-05,11.48303]
[1779393241785,31.2,77712.63,0.0,-0.08132,6e-05,11.4611]
[1779393247411,31.2,77698.3,0.0,-0.08224,6e-05,11.55633]
[1779393250030,31.2,77697.53,0.0,-0.08229,6e-05,11.56104]
[1779393250557,31.2,77697.53,0.0,-0.08229,6e-05,11.56104]
[1779393252786,31.2,77681.73,0.0,-0.0833,6e-05,11.66615]
[1779393254872,31.2,77676.79,0.0,-0.08362,6e-05,11.69918]
[1779393260495,31.2,77678.03,0.0,-0.08355,6e-05,11.69171]
[1779393265530,31.2,77670.28,0.0,-0.08406,6e-05,11.74353]
[1779393270568,31.2,77679.22,0.0,-0.08347,6e-05,11.68301]
[1779393275601,31.2,77670.34,0.0,-0.08403,6e-05,11.73915]
[1779393280751,31.2,77667.39,0.0,-0.0842,7e-05,11.75708]
[1779393280753,31.2,77667.39,0.0,-0.0842,7e-05,11.75708]
[1779393280833,31.2,77686.64,0.0,-0.08296,6e-05,11.62904]
[1779393281982,31.2,77686.64,0.0,-0.08296,6e-05,11.62904]
[1779393282020,31.2,77686.64,0.0,-0.08296,6e-05,11.62904]
[1779393282039,31.2,77686.64,0.0,-0.08295,6e-05,11.62859]
[1779393282057,31.2,77686.64,0.0,-0.08295,6e-05,11.62859]
[1779393282662,31.2,77697.2,0.0,-0.08227,6e-05,11.55836]
[1779393283307,31.2,77697.2,0.0,-0.08227,6e-05,11.55836]
[1779393283314,31.2,77697.2,0.0,-0.08227,6e-05,11.55836]
[1779393283670,31.2,77703.79,0.0,-0.08185,6e-05,11.51465]
[1779393285980,31.2,77704.51,0.0,-0.08181,6e-05,11.5103]
[1779393286633,31.2,77705.73,0.0,-0.08173,6e-05,11.50265]
[1779393286689,31.2,77705.06,0.0,-0.08178,6e-05,11.5075]
[1779393288024,31.2,77705.06,0.0,-0.08178,6e-05,11.5075]
[1779393288033,31.2,77701.01,0.0,-0.08204,6e-05,11.53466]
[1779393288557,31.2,77701.01,0.0,-0.08204,6e-05,11.53466]
[1779393288711,31.2,77701.01,0.0,-0.08205,6e-05,11.53503]
[1779393291725,31.2,77681.92,0.0,-0.08328,6e-05,11.66264]
[1779393294395,31.2,77671.87,0.0,-0.08393,6e-05,11.72976]
[1779393295098,31.2,77671.03,0.0,-0.08399,6e-05,11.73544]
[1779393300797,31.21,77660.76,0.0,-0.08466,7e-05,11.80426]
[1779393300890,31.21,77660.76,0.0,-0.08466,7e-05,11.80426]
[1779393301031,31.21,77632.71,0.0,-0.08651,7e-05,11.99236]
[1779393301106,31.21,77632.71,0.0,-0.08651,7e-05,11.99236]
[1779393301367,31.21,77632.71,0.0,-0.08651,7e-05,11.99236]
[1779393301722,31.21,77632.71,0.0,-0.08651,7e-05,11.99236]
[1779393301733,31.21,77632.71,0.0,-0.08651,7e-05,11.99236]
[1779393301965,31.21,77632.71,0.0,-0.08651,7e-05,11.99236]
[1779393302018,31.21,77627.39,0.0,-0.08686,7e-05,12.02819]
[1779393303460,31.21,77627.39,0.0,-0.08686,7e-05,12.02834]
[1779393303810,31.21,77629.31,0.0,-0.08674,7e-05,12.01551]
[1779393306494,31.21,77619.36,0.0,-0.0874,7e-05,12.08275]
[1779393306870,31.21,77619.36,0.0,-0.0874,7e-05,12.08275]
[1779393306971,31.21,77620.93,0.0,-0.0873,7e-05,12.07213]
[1779393310860,31.2,77634.49,0.0,-0.08638,7e-05,11.97968]
[1779393311231,31.2,77634.49,0.0,-0.08638,7e-05,11.97968]
[1779393316900,31.2,77640.09,0.0,-0.086,7e-05,11.94029]
[1779393321937,31.2,77634.78,0.0,-0.08634,7e-05,11.97479]
[1779393326972,31.2,77633.41,0.0,-0.08641,7e-05,11.98246]
[1779393332009,31.2,77637.38,0.0,-0.08611,7e-05,11.95086]
[1779393337043,31.19,77627.81,0.0,-0.08673,7e-05,12.01358]
[1779393342078,31.19,77633.5,0.0,-0.08634,7e-05,11.97368]
[1779393347114,31.19,77644.23,0.0,-0.08562,7e-05,11.90031]
[1779393352681,31.19,77641.45,0.0,-0.08579,7e-05,11.91808]
[1779393358192,31.19,77641.41,0.0,-0.08578,7e-05,11.9173]
[1779393362514,31.19,77641.58,0.0,-0.08577,7e-05,11.91573]
[1779393362591,31.19,77641.58,0.0,-0.08577,7e-05,11.91573]
[1779393362746,31.19,77641.58,0.0,-0.08577,7e-05,11.91573]
[1779393362768,31.19,77641.58,0.0,-0.08577,7e-05,11.91573]
[1779393362780,31.19,77641.58,0.0,-0.08577,7e-05,11.91573]
[1779393362788,31.19,77641.58,0.0,-0.08577,7e-05,11.91573]
[1779393362798,31.19,77641.58,0.0,-0.08577,7e-05,11.91573]
[1779393362808,31.19,77647.9,0.0,-0.08535,7e-05,11.8732]
[1779393366597,31.19,77659.99,0.0,-0.08456,7e-05,11.79214]
[1779393366669,31.19,77659.56,0.0,-0.08459,7e-05,11.79508]
[1779393367371,31.19,77659.56,0.0,-0.08459,7e-05,11.79508]
[1779393368289,31.19,77659.55,0.0,-0.08459,7e-05,11.7952]
[1779393370197,31.19,77652.38,0.0,-0.08506,7e-05,11.84328]
[1779393370293,31.19,77652.38,0.0,-0.08506,7e-05,11.84328]
[1779393370381,31.19,77650.81,0.0,-0.08516,7e-05,11.85378]
[1779393372196,31.19,77650.81,0.0,-0.08516,7e-05,11.85376]
[1779393372820,31.19,77651.09,0.0,-0.08514,7e-05,11.85185]
[1779393378331,31.19,77651.98,0.0,-0.08508,7e-05,11.84586]
[1779393382241,31.19,77650.33,0.0,-0.08519,7e-05,11.85695]
[1779393383058,31.19,77650.33,0.0,-0.08519,7e-05,11.85695]
[1779393383096,31.19,77685.14,0.0,-0.08293,6e-05,11.62482]
[1779393383987,31.19,77724.89,0.0,-0.0804,6e-05,11.3628]
[1779393385560,31.19,77737.02,0.0,-0.07965,6e-05,11.28406]
[1779393385654,31.19,77737.02,0.0,-0.07965,6e-05,11.28406]
[1779393385663,31.19,77727.99,0.0,-0.08022,6e-05,11.34321]
[1779393386293,31.19,77727.99,0.0,-0.08022,6e-05,11.34321]
[1779393386302,31.19,77727.99,0.0,-0.08022,6e-05,11.34321]
[1779393386389,31.19,77727.99,0.0,-0.08022,6e-05,11.34321]
[1779393386405,31.19,77727.99,0.0,-0.08022,6e-05,11.34321]
[1779393386432,31.19,77727.99,0.0,-0.08022,6e-05,11.34321]
[1779393386502,31.19,77723.5,0.0,-0.08051,6e-05,11.37355]
[1779393390658,31.19,77712.78,0.0,-0.08119,6e-05,11.44523]
[1779393390742,31.19,77712.78,0.0,-0.08119,6e-05,11.44523]
[1779393390759,31.19,77708.96,0.0,-0.08143,6e-05,11.47011]
[1779393394893,31.19,77710.16,0.0,-0.08133,6e-05,11.45854]
[1779393395195,31.19,77711.02,0.0,-0.08127,6e-05,11.45207]
[1779393395463,31.19,77711.08,0.0,-0.08127,6e-05,11.45167]
[1779393398247,31.19,77699.06,0.0,-0.08203,6e-05,11.53101]
[1779393398365,31.19,77699.06,0.0,-0.08203,6e-05,11.53101]
[1779393398873,31.19,77699.06,0.0,-0.08203,6e-05,11.53101]
[1779393398879,31.19,77699.06,0.0,-0.08203,6e-05,11.53101]
[1779393398974,31.19,77699.06,0.0,-0.08203,6e-05,11.53101]
[1779393399043,31.19,77699.78,0.0,-0.08198,6e-05,11.52609]
[1779393404524,31.19,77692.56,0.0,-0.08244,6e-05,11.57319]
[1779393409560,31.19,77694.94,0.0,-0.08228,6e-05,11.55674]
[1779393412504,31.19,77696.43,0.0,-0.08218,6e-05,11.54662]
[1779393412513,31.19,77696.43,0.0,-0.08218,6e-05,11.54662]
[1779393418623,31.18,77692.57,0.0,-0.08242,6e-05,11.57114]
[1779393419613,31.18,77692.57,0.0,-0.08242,6e-05,11.57114]
[1779393419679,31.18,77701.35,0.0,-0.08186,6e-05,11.5129]
[1779393425671,31.18,77712.91,0.0,-0.08112,6e-05,11.43634]
[1779393427763,31.18,77712.54,0.0,-0.08114,6e-05,11.43881]
[1779393427840,31.18,77712.89,0.0,-0.08112,6e-05,11.43655]
[1779393433728,31.18,77718.55,0.0,-0.08077,6e-05,11.39955]
[1779393438763,31.18,77716.06,0.0,-0.08091,6e-05,11.41418]
[1779393442912,31.18,77699.38,0.0,-0.08196,6e-05,11.52336]
[1779393448836,31.18,77702.44,0.0,-0.08176,6e-05,11.50318]
[1779393453868,31.18,77699.85,0.0,-0.08191,6e-05,11.5171]
[1779393458877,31.18,77695.96,0.0,-0.08216,6e-05,11.54289]
[1779393460482,31.18,77695.45,0.0,-0.08219,6e-05,11.54623]
[1779393462501,31.18,77691.79,0.0,-0.08243,6e-05,11.57037]
[1779393467966,31.18,77698.12,0.0,-0.08201,6e-05,11.52791]
[1779393473001,31.18,77701.04,0.0,-0.08182,6e-05,11.50821]
[1779393478036,31.18,77703.14,0.0,-0.08169,6e-05,11.49393]
[1779393483058,31.18,77702.23,0.0,-0.08174,6e-05,11.49959]
[1779393488107,31.18,77702.36,0.0,-0.08173,6e-05,11.49811]
[1779393493141,31.18,77702.28,0.0,-0.08173,6e-05,11.4982]
[1779393498178,31.18,77705.46,0.0,-0.08152,6e-05,11.47677]
[1779393503213,31.18,77704.06,0.0,-0.08161,6e-05,11.48565]
[1779393508248,31.17,77691.8,0.0,-0.08238,6e-05,11.56598]
[1779393511143,31.17,77691.95,0.0,-0.08237,6e-05,11.56442]
[1779393516305,31.17,77685.61,0.0,-0.08274,6e-05,11.60108]
[1779393521341,31.17,77689.39,0.0,-0.08248,6e-05,11.57421]
[1779393526141,31.17,77684.84,0.0,-0.08276,6e-05,11.60339]
[1779393531411,31.16,77679.94,0.0,-0.08305,6e-05,11.63322]
[1779393536481,31.16,77675.97,0.0,-0.08329,6e-05,11.65791]
[1779393536735,31.16,77675.97,0.0,-0.08329,6e-05,11.65791]
[1779393537019,31.16,77675.97,0.0,-0.08329,6e-05,11.65791]
[1779393538515,31.16,77677.94,0.0,-0.08315,6e-05,11.64392]
[1779393540221,31.16,77667.3,0.0,-0.08384,6e-05,11.71436]
[1779393545509,31.16,77657.76,0.0,-0.08444,7e-05,11.77595]
[1779393550546,31.15,77658.38,0.0,-0.08439,7e-05,11.77135]
[1779393555580,31.15,77655.8,0.0,-0.08456,7e-05,11.78819]
[1779393560616,31.15,77641.63,0.0,-0.08549,7e-05,11.8826]
[1779393565655,31.15,77641.5,0.0,-0.08548,7e-05,11.88198]
[1779393570690,31.15,77638.97,0.0,-0.08564,7e-05,11.89811]
[1779393575726,31.15,77644.81,0.0,-0.08523,7e-05,11.85487]
[1779393580762,31.15,77635.83,0.0,-0.08581,7e-05,11.91396]
[1779393585797,31.14,77633.94,0.0,-0.0859,7e-05,11.92335]
[1779393590830,31.14,77632.68,0.0,-0.08595,7e-05,11.92839]
[1779393595866,31.13,77634.7,0.0,-0.08578,7e-05,11.91135]
[1779393600084,31.13,77636.25,0.0,-0.08566,7e-05,11.89895]
[1779393601492,31.13,77643.45,0.0,-0.08517,7e-05,11.84938]
[1779393601796,31.13,77643.45,0.0,-0.08517,7e-05,11.84938]
[1779393601928,31.13,77648.31,0.0,-0.08486,7e-05,11.81678]
[1779393602431,31.13,77648.31,0.0,-0.08486,7e-05,11.81678]
[1779393602466,31.13,77648.31,0.0,-0.08486,7e-05,11.81678]
[1779393602928,31.13,77660.36,0.0,-0.08405,7e-05,11.73463]
[1779393604171,31.13,77660.36,0.0,-0.08405,7e-05,11.73463]
[1779393604176,31.13,77660.36,0.0,-0.08405,7e-05,11.73463]
[1779393604225,31.13,77658.74,0.0,-0.08415,7e-05,11.74506]
[1779393605407,31.13,77658.74,0.0,-0.08415,7e-05,11.74506]
[1779393606145,31.12,77658.74,0.0,-0.08415,7e-05,11.74465]
[1779393611996,31.12,77659.35,0.0,-0.08407,7e-05,11.73671]
[1779393615364,31.12,77657.43,0.0,-0.08419,7e-05,11.7488]
[1779393615395,31.12,77654.43,0.0,-0.08438,7e-05,11.76851]
[1779393621059,31.11,77648.63,0.0,-0.08474,7e-05,11.80478]
[1779393625060,31.11,77656.8,0.0,-0.08419,7e-05,11.74882]
[1779393625098,31.11,77657.55,0.0,-0.08414,7e-05,11.74346]
[1779393630134,31.11,77667.17,0.0,-0.0835,6e-05,11.67803]
[1779393630934,31.11,77667.17,0.0,-0.0835,6e-05,11.67803]
[1779393631140,31.11,77667.29,0.0,-0.08347,6e-05,11.67371]
[1779393635038,31.11,77668.42,0.0,-0.08339,6e-05,11.66564]
[1779393635049,31.11,77668.42,0.0,-0.08339,6e-05,11.66564]
[1779393635168,31.11,77667.07,0.0,-0.08348,6e-05,11.67447]
[1779393640202,31.11,77663.33,0.0,-0.08371,7e-05,11.69843]
[1779393645244,31.11,77660.12,0.0,-0.08391,7e-05,11.71884]
[1779393647380,31.11,77659.72,0.0,-0.08394,7e-05,11.7213]
[1779393647436,31.11,77659.39,0.0,-0.08396,7e-05,11.72329]
[1779393653400,31.1,77661.7,0.0,-0.0838,7e-05,11.7067]
[1779393653952,31.1,77661.7,0.0,-0.0838,7e-05,11.7067]
[1779393654408,31.1,77663.45,0.0,-0.08368,7e-05,11.69484]
[1779393659443,31.1,77676.6,0.0,-0.08281,6e-05,11.60572]
[1779393664925,31.1,77684.55,0.0,-0.08228,6e-05,11.55063]
[1779393670522,31.1,77686.83,0.0,-0.08213,6e-05,11.53469]
[1779393675557,31.1,77694.02,0.0,-0.08167,6e-05,11.48722]
[1779393680592,31.1,77689.71,0.0,-0.08195,6e-05,11.51597]
[1779393685627,31.1,77691.13,0.0,-0.08185,6e-05,11.50636]
[1779393690804,31.1,77690.73,0.0,-0.08188,6e-05,11.5087]
[1779393692113,31.1,77691.12,0.0,-0.08185,6e-05,11.506]
[1779393692159,31.1,77685.85,0.0,-0.08216,6e-05,11.53737]
[1779393692517,31.1,77685.85,0.0,-0.08216,6e-05,11.53737]
[1779393692676,31.1,77685.85,0.0,-0.08216,6e-05,11.53737]
[1779393694045,31.1,77685.85,0.0,-0.08216,6e-05,11.53737]
[1779393694146,31.1,77686.83,0.0,-0.0821,6e-05,11.53045]
[1779393696116,31.1,77687.43,0.0,-0.08206,6e-05,11.52626]
[1779393696194,31.09,77687.43,0.0,-0.08206,6e-05,11.52605]
[1779393701741,31.09,77688.1,0.0,-0.082,6e-05,11.5205]
[1779393710802,31.09,77688.51,0.0,-0.08196,6e-05,11.51571]
[1779393717041,31.09,77688.83,0.0,-0.08192,6e-05,11.51241]
[1779393717097,31.09,77688.83,0.0,-0.08192,6e-05,11.51194]
[1779393723887,31.09,77688.83,0.0,-0.08192,6e-05,11.51194]
[1779393724957,31.09,77688.35,0.0,-0.08194,6e-05,11.51348]
[1779393732957,31.08,77687.39,0.0,-0.08198,6e-05,11.51767]
[1779393737993,31.08,77688.68,0.0,-0.08188,6e-05,11.50802]
[1779393741978,31.08,77688.67,0.0,-0.08188,6e-05,11.50741]
[1779393742492,31.08,77688.67,0.0,-0.08188,6e-05,11.50741]
[1779393743961,31.08,77691.34,0.0,-0.08171,6e-05,11.48951]
[1779393749074,31.08,77693.24,0.0,-0.08157,6e-05,11.4756]
[1779393754110,31.08,77692.25,0.0,-0.0816,6e-05,11.47776]
[1779393759144,31.07,77692.7,0.0,-0.08157,6e-05,11.47386]
[1779393765187,31.07,77692.71,0.0,-0.08156,6e-05,11.47289]
[1779393770221,31.07,77691.68,0.0,-0.08162,6e-05,11.47906]
[1779393776263,31.07,77689.96,0.0,-0.08172,6e-05,11.48977]
[1779393778969,31.07,77689.32,0.0,-0.08176,6e-05,11.49379]
[1779393780942,31.07,77679.11,0.0,-0.08241,6e-05,11.56134]
[1779393786333,31.07,77677.28,0.0,-0.08252,6e-05,11.57225]
[1779393791369,31.07,77675.39,0.0,-0.08263,6e-05,11.58394]
[1779393796402,31.07,77673.25,0.0,-0.08276,6e-05,11.59737]
[1779393801437,31.07,77673.53,0.0,-0.08274,6e-05,11.59469]
[1779393806472,31.06,77673.09,0.0,-0.08276,6e-05,11.59682]
[1779393811508,31.06,77672.98,0.0,-0.08274,6e-05,11.59342]
[1779393816543,31.06,77673.27,0.0,-0.08269,6e-05,11.58892]
[1779393821578,31.06,77663.16,0.0,-0.08333,6e-05,11.65422]
[1779393826613,31.05,77662.59,0.0,-0.08335,6e-05,11.65675]
[1779393831627,31.05,77654.54,0.0,-0.08386,7e-05,11.7094]
[1779393836683,31.05,77643.51,0.0,-0.08456,7e-05,11.78096]
[1779393841721,31.05,77641.52,0.0,-0.08467,7e-05,11.79221]
[1779393846754,31.04,77647.83,0.0,-0.08424,7e-05,11.74802]
[1779393851789,31.04,77625.39,0.0,-0.08571,7e-05,11.89747]
[1779393856823,31.04,77632.18,0.0,-0.08525,7e-05,11.8512]
[1779393861877,31.04,77629.33,0.0,-0.08544,7e-05,11.87008]
[1779393866893,31.04,77633.89,0.0,-0.08514,7e-05,11.83914]
[1779393871929,31.04,77630.12,0.0,-0.08536,7e-05,11.86112]
[1779393877975,31.04,77628.73,0.0,-0.08545,7e-05,11.87007]
[1779393883007,31.04,77628.75,0.0,-0.08545,7e-05,11.86958]
[1779393888042,31.04,77629.17,0.0,-0.08542,7e-05,11.86643]
[1779393893079,31.04,77629.25,0.0,-0.08541,7e-05,11.86558]
[1779393898112,31.04,77637.5,0.0,-0.08486,7e-05,11.80984]
[1779393903156,31.04,77638.22,0.0,-0.08481,7e-05,11.80499]
[1779393908189,31.04,77638.53,0.0,-0.08479,7e-05,11.80284]
[1779393913224,31.04,77627.04,0.0,-0.08555,7e-05,11.87953]
[1779393918260,31.04,77630.73,0.0,-0.0853,7e-05,11.85412]
[1779393923294,31.04,77632.09,0.0,-0.0852,7e-05,11.84457]
[1779393928329,31.04,77644.25,0.0,-0.0844,7e-05,11.76285]
[1779393932094,31.04,77641.66,0.0,-0.08455,7e-05,11.77712]
[1779393932533,31.04,77641.66,0.0,-0.08455,7e-05,11.77712]
[1779393938398,31.04,77650.49,0.0,-0.08398,7e-05,11.71885]
[1779393942601,31.04,77650.41,0.0,-0.08399,7e-05,11.71984]
[1779393942753,31.04,77650.41,0.0,-0.08399,7e-05,11.71984]
[1779393948471,31.04,77650.63,0.0,-0.08399,7e-05,11.71927]
[1779393949993,31.04,77650.78,0.0,-0.08398,7e-05,11.71837]
[1779393950979,31.04,77652.62,0.0,-0.08386,7e-05,11.70615]
[1779393951382,31.04,77652.62,0.0,-0.08386,7e-05,11.70615]
[1779393952618,31.04,77655.52,0.0,-0.08367,7e-05,11.68686]
[1779393958541,31.04,77664.35,0.0,-0.08311,6e-05,11.62946]
[1779393963576,31.04,77665.67,0.0,-0.08304,6e-05,11.62182]
[1779393968613,31.05,77663.5,0.0,-0.08319,6e-05,11.63755]
[1779393973646,31.04,77674.91,0.0,-0.08244,6e-05,11.56043]
[1779393978681,31.04,77687.11,0.0,-0.08166,6e-05,11.47918]
[1779393983717,31.04,77695.08,0.0,-0.08115,6e-05,11.42655]
[1779393988751,31.04,77688.21,0.0,-0.08159,6e-05,11.4724]
[1779393993789,31.04,77690.86,0.0,-0.0814,6e-05,11.45143]
[1779393998821,31.04,77690.31,0.0,-0.08143,6e-05,11.45484]
[1779394002491,31.04,77692.01,0.0,-0.08132,6e-05,11.44343]
[1779394004279,31.04,77696.7,0.0,-0.08102,6e-05,11.41232]
[1779394009911,31.04,77691.91,0.0,-0.08133,6e-05,11.44392]
[1779394013940,31.04,77677.31,0.0,-0.08226,6e-05,11.54069]
[1779394016858,31.04,77677.05,0.0,-0.08228,6e-05,11.54209]
[1779394018053,31.04,77669.06,0.0,-0.08279,6e-05,11.59493]
[1779394024015,31.04,77675.79,0.0,-0.08234,6e-05,11.54883]
[1779394029045,31.04,77676.33,0.0,-0.0823,6e-05,11.54457]
[1779394034080,31.04,77680.91,0.0,-0.082,6e-05,11.51364]
[1779394039116,31.04,77680.74,0.0,-0.08201,6e-05,11.51444]
[1779394044149,31.04,77679.46,0.0,-0.08209,6e-05,11.52264]
[1779394049184,31.04,77679.87,0.0,-0.08206,6e-05,11.51953]
[1779394054220,31.04,77679.53,0.0,-0.08206,6e-05,11.51805]
[1779394062276,31.04,77678.71,0.0,-0.0821,6e-05,11.52271]
[1779394067771,31.03,77677.73,0.0,-0.08216,6e-05,11.52854]
[1779394075369,31.03,77677.53,0.0,-0.08216,6e-05,11.5289]
[1779394080405,31.03,77677.4,0.0,-0.08216,6e-05,11.52911]
[1779394081341,31.03,77677.4,0.0,-0.08216,6e-05,11.52911]
[1779394086446,31.03,77687.98,0.0,-0.08148,6e-05,11.45865]
[1779394090507,31.03,77687.79,0.0,-0.0815,6e-05,11.45995]
[1779394096516,31.03,77688.45,0.0,-0.08146,6e-05,11.45584]
[1779394098730,31.03,77687.83,0.0,-0.0815,6e-05,11.46]
[1779394100773,31.03,77684.42,0.0,-0.08172,6e-05,11.48273]
[1779394106588,31.03,77686.13,0.0,-0.08161,6e-05,11.47155]
[1779394111624,31.03,77686.33,0.0,-0.08157,6e-05,11.46697]
[1779394116658,31.03,77684.71,0.0,-0.08168,6e-05,11.47787]
[1779394121693,31.03,77684.25,0.0,-0.08171,6e-05,11.4809]
[1779394126728,31.03,77673.25,0.0,-0.08241,6e-05,11.55361]
[1779394132770,31.03,77662.72,0.0,-0.08308,6e-05,11.62265]
[1779394137805,31.03,77655.65,0.0,-0.08353,7e-05,11.66857]
[1779394142840,31.03,77659.69,0.0,-0.08325,6e-05,11.64013]
[1779394147875,31.03,77660.48,0.0,-0.08319,6e-05,11.6336]
[1779394152910,31.02,77659.15,0.0,-0.08327,7e-05,11.64135]
[1779394157945,31.02,77659.53,0.0,-0.08323,6e-05,11.63768]
[1779394162750,31.02,77661.14,0.0,-0.08312,6e-05,11.62605]
[1779394171036,31.02,77677.22,0.0,-0.08205,6e-05,11.51492]
[1779394174824,31.02,77678.41,0.0,-0.08197,6e-05,11.50703]
[1779394179091,31.02,77676.55,0.0,-0.0821,6e-05,11.51961]
[1779394180099,31.02,77675.8,0.0,-0.08215,6e-05,11.52463]
[1779394185136,31.02,77675.16,0.0,-0.08219,6e-05,11.52899]
[1779394190169,31.02,77675.56,0.0,-0.08216,6e-05,11.52644]
[1779394195204,31.02,77675.72,0.0,-0.08215,6e-05,11.52552]
[1779394201246,31.02,77675.79,0.0,-0.08215,6e-05,11.52522]
[1779394206282,31.02,77674.68,0.0,-0.08222,6e-05,11.53268]
[1779394213331,31.02,77674.67,0.0,-0.08222,6e-05,11.5328]
[1779394218847,31.02,77673.91,0.0,-0.08227,6e-05,11.53785]
[1779394224431,31.02,77674.78,0.0,-0.08222,6e-05,11.53206]
[1779394230461,31.02,77674.4,0.0,-0.08224,6e-05,11.53458]
[1779394235494,31.02,77674.0,0.0,-0.08225,6e-05,11.53391]
[1779394240528,31.02,77673.81,0.0,-0.08226,6e-05,11.53516]
[1779394241535,31.02,77658.53,0.0,-0.08325,7e-05,11.63705]
[1779394246572,31.02,77659.17,0.0,-0.0832,6e-05,11.63177]
[1779394251606,31.02,77659.89,0.0,-0.08314,6e-05,11.62611]
[1779394256641,31.02,77661.08,0.0,-0.08306,6e-05,11.61732]
[1779394261677,31.02,77661.5,0.0,-0.08302,6e-05,11.61364]
[1779394266713,31.01,77661.27,0.0,-0.08303,6e-05,11.61428]
[1779394271748,31.01,77666.09,0.0,-0.08271,6e-05,11.58123]
[1779394274769,31.01,77652.29,0.0,-0.0836,7e-05,11.67295]
[1779394279803,31.01,77654.6,0.0,-0.08343,7e-05,11.65605]
[1779394284841,31.01,77655.66,0.0,-0.08335,7e-05,11.64756]
[1779394287387,31.01,77652.68,0.0,-0.08354,7e-05,11.66696]
[1779394289294,31.01,77649.93,0.0,-0.08371,7e-05,11.68476]
[1779394294910,31.0,77651.13,0.0,-0.0836,7e-05,11.67152]
[1779394299943,31.0,77651.52,0.0,-0.08356,7e-05,11.66729]
[1779394304979,31.0,77650.98,0.0,-0.08357,7e-05,11.66917]
[1779394310015,31.0,77651.34,0.0,-0.08353,7e-05,11.66503]
[1779394312531,31.0,77651.92,0.0,-0.08349,7e-05,11.6608]
[1779394313901,31.0,77652.48,0.0,-0.08345,7e-05,11.65637]
[1779394319077,30.99,77652.98,0.0,-0.0834,7e-05,11.65103]
[1779394324113,30.99,77654.99,0.0,-0.08325,7e-05,11.63613]
[1779394329146,30.99,77657.82,0.0,-0.08306,6e-05,11.61573]
[1779394334181,30.99,77655.44,0.0,-0.0832,7e-05,11.63025]
[1779394339699,30.98,77654.03,0.0,-0.08327,7e-05,11.63784]
[1779394345260,30.98,77654.21,0.0,-0.08325,7e-05,11.63502]
[1779394350293,30.98,77653.49,0.0,-0.08328,7e-05,11.63822]
[1779394355328,30.98,77652.27,0.0,-0.08332,7e-05,11.64138]
[1779394360364,30.97,77652.14,0.0,-0.08331,7e-05,11.64061]
[1779394365399,30.97,77649.33,0.0,-0.08348,7e-05,11.65779]
[1779394370441,30.97,77649.23,0.0,-0.08347,7e-05,11.65677]
[1779394375476,30.97,77645.42,0.0,-0.0837,7e-05,11.68061]
[1779394379805,30.97,77638.29,0.0,-0.08416,7e-05,11.72731]
[1779394380110,30.97,77638.29,0.0,-0.08416,7e-05,11.72731]
[1779394381746,30.96,77635.83,0.0,-0.08431,7e-05,11.74302]
[1779394384148,30.96,77627.63,0.0,-0.08485,7e-05,11.79731]
[1779394390055,30.96,77627.45,0.0,-0.08482,7e-05,11.79468]
[1779394395621,30.96,77633.32,0.0,-0.08441,7e-05,11.753]
[1779394400114,30.95,77633.98,0.0,-0.08436,7e-05,11.74737]
[1779394400263,30.95,77633.98,0.0,-0.08436,7e-05,11.74737]
[1779394405702,30.95,77646.78,0.0,-0.0835,7e-05,11.65914]
[1779394410738,30.95,77647.43,0.0,-0.08344,7e-05,11.65345]
[1779394416782,30.95,77646.37,0.0,-0.08347,7e-05,11.65567]
[1779394421815,30.94,77645.76,0.0,-0.0835,7e-05,11.65839]
[1779394426853,30.94,77645.3,0.0,-0.08352,7e-05,11.66007]
[1779394431886,30.94,77640.92,0.0,-0.08379,7e-05,11.68788]
[1779394436920,30.94,77641.28,0.0,-0.08375,7e-05,11.6835]
[1779394441955,30.93,77642.23,0.0,-0.08367,7e-05,11.67551]
[1779394449005,30.93,77645.5,0.0,-0.08344,7e-05,11.65155]
[1779394454039,30.93,77648.06,0.0,-0.08326,7e-05,11.63309]
[1779394458116,30.93,77647.73,0.0,-0.08327,7e-05,11.63454]
[1779394462765,30.93,77655.39,0.0,-0.08276,6e-05,11.58215]
[1779394462954,30.93,77655.39,0.0,-0.08276,6e-05,11.58215]
[1779394463104,30.93,77660.31,0.0,-0.08244,6e-05,11.54908]
[1779394466267,30.93,77667.73,0.0,-0.08196,6e-05,11.4989]
[1779394474556,30.92,77672.78,0.0,-0.08159,6e-05,11.45951]
[1779394475187,30.92,77672.66,0.0,-0.0816,6e-05,11.46032]
[1779394478698,30.92,77671.05,0.0,-0.0817,6e-05,11.47106]
[1779394479214,30.92,77669.84,0.0,-0.08178,6e-05,11.47911]
[1779394480769,30.92,77669.63,0.0,-0.08179,6e-05,11.48049]
[1779394481229,30.92,77669.45,0.0,-0.0818,6e-05,11.48167]
[1779394486264,30.92,77662.05,0.0,-0.08228,6e-05,11.53064]
[1779394491053,30.92,77662.22,0.0,-0.08226,6e-05,11.52903]
[1779394491064,30.92,77662.22,0.0,-0.08226,6e-05,11.52903]
[1779394491299,30.92,77662.35,0.0,-0.08225,6e-05,11.52804]
[1779394496334,30.92,77663.04,0.0,-0.0822,6e-05,11.52284]
[1779394501369,30.92,77663.86,0.0,-0.08214,6e-05,11.51678]
[1779394506407,30.92,77664.24,0.0,-0.08211,6e-05,11.51369]
[1779394507492,30.92,77664.24,0.0,-0.08211,6e-05,11.51369]
[1779394507586,30.92,77664.4,0.0,-0.0821,6e-05,11.51251]
[1779394510426,30.92,77664.58,0.0,-0.08209,6e-05,11.51108]
[1779394510487,30.92,77668.92,0.0,-0.08181,6e-05,11.48202]
[1779394516473,30.92,77674.78,0.0,-0.08143,6e-05,11.44318]
[1779394521513,30.92,77674.53,0.0,-0.08145,6e-05,11.44479]
[1779394526548,30.92,77673.19,0.0,-0.08153,6e-05,11.4536]
[1779394532123,30.92,77672.92,0.0,-0.08153,6e-05,11.45192]
[1779394532173,30.92,77672.92,0.0,-0.08153,6e-05,11.45189]
[1779394537624,30.92,77672.16,0.0,-0.08157,6e-05,11.4568]
[1779394542659,30.92,77671.4,0.0,-0.08162,6e-05,11.4617]
[1779394547694,30.92,77670.69,0.0,-0.08166,6e-05,11.46623]
[1779394552729,30.92,77670.51,0.0,-0.08167,6e-05,11.4672]
[1779394557764,30.92,77670.1,0.0,-0.0817,6e-05,11.46968]
[1779394562800,30.92,77668.46,0.0,-0.0818,6e-05,11.4803]
[1779394567835,30.92,77669.7,0.0,-0.08172,6e-05,11.47168]
[1779394573876,30.92,77668.83,0.0,-0.08177,6e-05,11.47709]
[1779394581435,30.91,77668.86,0.0,-0.08177,6e-05,11.47662]
[1779394581443,30.91,77668.86,0.0,-0.08177,6e-05,11.47662]
[1779394581438,30.91,77668.52,0.0,-0.08178,6e-05,11.47861]
[1779394586968,30.91,77669.68,0.0,-0.08171,6e-05,11.47056]
[1779394591681,30.91,77669.33,0.0,-0.08173,6e-05,11.47277]
[1779394592003,30.91,77669.66,0.0,-0.08169,6e-05,11.46708]
[1779394597038,30.91,77670.85,0.0,-0.08161,6e-05,11.4589]
[1779394597579,30.91,77670.85,0.0,-0.08161,6e-05,11.4589]
[1779394598045,30.91,77670.29,0.0,-0.08164,6e-05,11.46258]
[1779394603079,30.91,77676.92,0.0,-0.08122,6e-05,11.41857]
[1779394608118,30.91,77676.17,0.0,-0.08127,6e-05,11.42372]
[1779394613150,30.91,77673.81,0.0,-0.08142,6e-05,11.43962]
[1779394618185,30.91,77668.91,0.0,-0.08174,6e-05,11.47237]
[1779394624227,30.91,77666.59,0.0,-0.08189,6e-05,11.48779]
[1779394629263,30.91,77665.6,0.0,-0.08195,6e-05,11.4943]
[1779394634299,30.91,77664.92,0.0,-0.08199,6e-05,11.49874]
[1779394637638,30.91,77665.73,0.0,-0.08194,6e-05,11.49329]
[1779394638326,30.91,77665.95,0.0,-0.08192,6e-05,11.49181]
[1779394643360,30.91,77659.42,0.0,-0.08234,6e-05,11.53502]
[1779394648396,30.91,77660.63,0.0,-0.08226,6e-05,11.52646]
[1779394653431,30.91,77648.86,0.0,-0.083,7e-05,11.60108]
[1779394658466,30.91,77642.74,0.0,-0.08338,7e-05,11.64085]
[1779394663501,30.91,77643.96,0.0,-0.08329,7e-05,11.6312]
[1779394668536,30.91,77645.21,0.0,-0.08319,7e-05,11.62143]
[1779394673570,30.9,77647.36,0.0,-0.08304,7e-05,11.60566]
[1779394678606,30.9,77645.61,0.0,-0.08314,7e-05,11.61606]
[1779394681196,30.9,77645.8,0.0,-0.08313,7e-05,11.61451]
[1779394681257,30.9,77645.8,0.0,-0.08313,7e-05,11.61451]
[1779394682508,30.9,77645.53,0.0,-0.08314,7e-05,11.61577]
[1779394682512,30.9,77645.53,0.0,-0.08314,7e-05,11.61577]
[1779394687669,30.9,77649.37,0.0,-0.08288,7e-05,11.58934]
[1779394693429,30.9,77649.81,0.0,-0.08287,7e-05,11.58767]
[1779394702245,30.9,77649.67,0.0,-0.08286,7e-05,11.5873]
[1779394704796,30.9,77649.67,0.0,-0.08286,7e-05,11.58708]
[1779394704808,30.9,77655.89,0.0,-0.08246,6e-05,11.54522]
[1779394709828,30.9,77656.98,0.0,-0.08238,6e-05,11.53717]
[1779394714867,30.9,77654.79,0.0,-0.08249,6e-05,11.54776]
[1779394719902,30.9,77654.24,0.0,-0.08252,6e-05,11.55067]
[1779394724937,30.89,77654.91,0.0,-0.08247,6e-05,11.54541]
[1779394729972,30.89,77655.57,0.0,-0.08242,6e-05,11.54022]
[1779394735012,30.89,77654.84,0.0,-0.08246,6e-05,11.54437]
[1779394740045,30.89,77654.5,0.0,-0.08247,6e-05,11.54586]
[1779394741507,30.89,77654.5,0.0,-0.08247,6e-05,11.54586]
[1779394741545,30.89,77654.36,0.0,-0.08248,6e-05,11.54648]
[1779394747094,30.89,77654.6,0.0,-0.08246,6e-05,11.54403]
[1779394752596,30.89,77656.76,0.0,-0.08231,6e-05,11.52881]
[1779394759178,30.89,77657.5,0.0,-0.08226,6e-05,11.52326]
[1779394764213,30.89,77656.28,0.0,-0.08233,6e-05,11.53091]
[1779394769251,30.89,77656.01,0.0,-0.08234,6e-05,11.53202]
[1779394774285,30.89,77656.5,0.0,-0.08228,6e-05,11.52495]
[1779394775284,30.89,77656.5,0.0,-0.08228,6e-05,11.52495]
[1779394775293,30.89,77656.5,0.0,-0.08228,6e-05,11.52495]
[1779394775369,30.89,77659.64,0.0,-0.08208,6e-05,11.50385]
[1779394781335,30.88,77668.22,0.0,-0.08152,6e-05,11.4463]
[1779394786373,30.88,77668.6,0.0,-0.0815,6e-05,11.44386]
[1779394791402,30.88,77670.56,0.0,-0.08138,6e-05,11.43097]
[1779394796439,30.89,77669.56,0.0,-0.08144,6e-05,11.43785]
[1779394801473,30.89,77670.37,0.0,-0.08139,6e-05,11.43265]
[1779394811543,30.89,77670.44,0.0,-0.08139,6e-05,11.43258]
[1779394816578,30.89,77670.53,0.0,-0.08139,6e-05,11.43216]
[1779394821613,30.89,77669.17,0.0,-0.08148,6e-05,11.44137]
[1779394826648,30.89,77668.9,0.0,-0.08149,6e-05,11.44328]
[1779394827478,30.89,77668.9,0.0,-0.08149,6e-05,11.44328]
[1779394827655,30.89,77664.66,0.0,-0.08177,6e-05,11.47157]
[1779394832690,30.89,77659.51,0.0,-0.08208,6e-05,11.5023]
[1779394841753,30.89,77658.6,0.0,-0.08213,6e-05,11.50766]
[1779394846787,30.88,77655.87,0.0,-0.0823,6e-05,11.52545]
[1779394851823,30.88,77653.09,0.0,-0.08248,6e-05,11.54351]
[1779394856857,30.88,77653.12,0.0,-0.08247,6e-05,11.54274]
[1779394861896,30.88,77652.21,0.0,-0.08252,6e-05,11.54825]
[1779394866929,30.88,77651.42,0.0,-0.08257,6e-05,11.55294]
[1779394871964,30.88,77651.16,0.0,-0.08258,6e-05,11.55408]
[1779394877001,30.88,77651.2,0.0,-0.08257,6e-05,11.5532]
[1779394882036,30.88,77653.6,0.0,-0.08241,6e-05,11.53663]
[1779394887071,30.88,77653.57,0.0,-0.08241,6e-05,11.53642]
[1779394893592,30.88,77653.65,0.0,-0.08238,6e-05,11.53209]
[1779394899688,30.88,77652.35,0.0,-0.08246,6e-05,11.54051]
[1779394899691,30.88,77652.23,0.0,-0.08247,6e-05,11.54118]
[1779394899998,30.88,77652.23,0.0,-0.08247,6e-05,11.54118]
[1779394900164,30.88,77652.23,0.0,-0.08247,6e-05,11.54118]
[1779394901714,30.88,77652.23,0.0,-0.08247,6e-05,11.54118]
[1779394901735,30.88,77651.84,0.0,-0.08249,6e-05,11.54367]
[1779394907212,30.88,77653.16,0.0,-0.0824,6e-05,11.53456]
[1779394912248,30.88,77653.5,0.0,-0.08238,6e-05,11.5321]
[1779394917283,30.88,77653.7,0.0,-0.08236,6e-05,11.53062]
[1779394922319,30.88,77661.76,0.0,-0.08184,6e-05,11.47684]
[1779394927353,30.88,77663.44,0.0,-0.08174,6e-05,11.46582]
[1779394933394,30.88,77664.99,0.0,-0.08164,6e-05,11.45561]
[1779394939438,30.88,77665.75,0.0,-0.08159,6e-05,11.45063]
[1779394944472,30.88,77664.5,0.0,-0.08167,6e-05,11.45893]
[1779394949508,30.88,77665.24,0.0,-0.08162,6e-05,11.45384]
[1779394954545,30.88,77666.06,0.0,-0.08155,6e-05,11.44493]
[1779394960592,30.88,77665.13,0.0,-0.0816,6e-05,11.45097]
[1779394968645,30.88,77664.53,0.0,-0.08164,6e-05,11.45476]
[1779394973693,30.88,77663.74,0.0,-0.08169,6e-05,11.45991]
[1779394973729,30.88,77664.35,0.0,-0.08165,6e-05,11.45581]
[1779394979726,30.88,77668.82,0.0,-0.08136,6e-05,11.42607]
[1779394984761,30.88,77667.4,0.0,-0.08146,6e-05,11.43569]
[1779394989795,30.88,77663.81,0.0,-0.08169,6e-05,11.45972]
[1779394995838,30.88,77664.0,0.0,-0.08168,6e-05,11.4584]
[1779395000873,30.88,77662.1,0.0,-0.0818,6e-05,11.47099]
[1779395005908,30.88,77661.09,0.0,-0.08186,6e-05,11.47755]
[1779395010944,30.88,77663.31,0.0,-0.08172,6e-05,11.46253]
[1779395017994,30.87,77662.69,0.0,-0.08173,6e-05,11.46315]
[1779395024507,30.87,77662.05,0.0,-0.08177,6e-05,11.46725]
[1779395030078,30.87,77662.04,0.0,-0.08177,6e-05,11.46715]
[1779395031045,30.87,77662.04,0.0,-0.08177,6e-05,11.46715]
[1779395031173,30.87,77662.04,0.0,-0.08177,6e-05,11.46715]
[1779395033150,30.87,77653.39,0.0,-0.08233,6e-05,11.5249]
[1779395033239,30.87,77652.72,0.0,-0.08237,6e-05,11.52933]
[1779395039296,30.87,77654.71,0.0,-0.08224,6e-05,11.51553]
[1779395039305,30.87,77654.71,0.0,-0.08224,6e-05,11.51553]
[1779395039377,30.87,77654.28,0.0,-0.08227,6e-05,11.51831]
[1779395044647,30.87,77653.88,0.0,-0.08229,6e-05,11.52039]
[1779395050240,30.87,77654.55,0.0,-0.08224,6e-05,11.51535]
[1779395055276,30.87,77656.28,0.0,-0.08212,6e-05,11.50325]
[1779395060309,30.87,77656.59,0.0,-0.0821,6e-05,11.50065]
[1779395065345,30.87,77657.81,0.0,-0.08201,6e-05,11.49199]
[1779395070379,30.87,77657.92,0.0,-0.082,6e-05,11.49073]
[1779395075416,30.87,77658.38,0.0,-0.08195,6e-05,11.4838]
[1779395080453,30.87,77658.68,0.0,-0.08192,6e-05,11.48127]
[1779395083533,30.87,77658.12,0.0,-0.08196,6e-05,11.48479]
[1779395083580,30.87,77658.08,0.0,-0.08196,6e-05,11.48494]
[1779395089518,30.87,77647.78,0.0,-0.08261,7e-05,11.55277]
[1779395094552,30.86,77651.57,0.0,-0.08236,6e-05,11.52639]
[1779395099587,30.86,77652.84,0.0,-0.08227,6e-05,11.51719]
[1779395102892,30.86,77652.86,0.0,-0.08227,6e-05,11.51679]
[1779395103616,30.86,77665.87,0.0,-0.08142,6e-05,11.42975]
[1779395108651,30.86,77670.28,0.0,-0.08114,6e-05,11.40048]
[1779395109065,30.86,77670.28,0.0,-0.08114,6e-05,11.40048]
[1779395109657,30.86,77669.61,0.0,-0.08119,6e-05,11.40501]
[1779395114692,30.86,77668.54,0.0,-0.08126,6e-05,11.41254]
[1779395119734,30.86,77666.81,0.0,-0.08137,6e-05,11.42455]
[1779395124762,30.86,77667.33,0.0,-0.08134,6e-05,11.42155]
[1779395129797,30.87,77665.64,0.0,-0.08146,6e-05,11.4333]
[1779395135840,30.87,77664.77,0.0,-0.0815,6e-05,11.43645]
[1779395140877,30.87,77665.31,0.0,-0.08147,6e-05,11.4334]
[1779395145913,30.87,77665.84,0.0,-0.08144,6e-05,11.43042]
[1779395150947,30.87,77666.25,0.0,-0.08142,6e-05,11.42824]
[1779395155990,30.87,77666.42,0.0,-0.08141,6e-05,11.42767]
[1779395161028,30.87,77666.46,0.0,-0.08142,6e-05,11.42794]
[1779395166062,30.87,77666.28,0.0,-0.08143,6e-05,11.42966]
[1779395171098,30.87,77666.35,0.0,-0.08143,6e-05,11.42969]
[1779395178152,30.87,77666.34,0.0,-0.08144,6e-05,11.43043]
[1779395183182,30.87,77660.67,0.0,-0.08181,6e-05,11.4685]
[1779395188217,30.87,77662.53,0.0,-0.08169,6e-05,11.45616]
[1779395195732,30.87,77659.55,0.0,-0.08186,6e-05,11.47268]
[1779395203322,30.87,77650.96,0.0,-0.08241,6e-05,11.52954]
[1779395208359,30.87,77655.17,0.0,-0.08213,6e-05,11.50089]
[1779395213393,30.87,77655.36,0.0,-0.08212,6e-05,11.49926]
[1779395218428,30.87,77653.57,0.0,-0.08223,6e-05,11.51084]
[1779395224475,30.87,77653.14,0.0,-0.08225,6e-05,11.51322]
[1779395229509,30.87,77649.28,0.0,-0.0825,6e-05,11.5385]
[1779395234545,30.87,77650.29,0.0,-0.08243,6e-05,11.53116]
[1779395239580,30.87,77653.33,0.0,-0.08223,6e-05,11.5104]
[1779395244615,30.87,77651.91,0.0,-0.08232,6e-05,11.51954]
[1779395251664,30.87,77652.17,0.0,-0.08227,6e-05,11.51393]
[1779395256699,30.87,77651.84,0.0,-0.08229,6e-05,11.51572]
[1779395261734,30.86,77652.1,0.0,-0.08227,6e-05,11.51359]
[1779395267777,30.86,77652.08,0.0,-0.08227,6e-05,11.51327]
[1779395272811,30.86,77652.5,0.0,-0.08224,6e-05,11.51009]
[1779395277867,30.86,77651.93,0.0,-0.08227,6e-05,11.51355]
[1779395278903,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279498,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279504,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279515,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279528,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279529,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279538,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279544,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279559,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279564,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279569,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279579,30.86,77636.63,0.0,-0.08327,7e-05,11.61606]
[1779395279864,30.86,77636.63,0.0,-0.08327,7e-05,11.61599]
[1779395281559,30.86,77636.53,0.0,-0.08327,7e-05,11.61638]
[1779395281569,30.86,77636.53,0.0,-0.08327,7e-05,11.61638]
[1779395282005,30.86,77636.53,0.0,-0.08327,7e-05,11.61638]
[1779395282104,30.86,77637.64,0.0,-0.08319,7e-05,11.60869]
[1779395283445,30.86,77637.64,0.0,-0.08319,7e-05,11.60848]
[1779395283457,30.86,77637.64,0.0,-0.08319,7e-05,11.60848]
[1779395283893,30.86,77638.13,0.0,-0.08316,7e-05,11.60497]
[1779395288928,30.86,77639.78,0.0,-0.08304,7e-05,11.59281]
[1779395291770,30.86,77639.97,0.0,-0.08302,7e-05,11.59112]
[1779395291949,30.86,77639.59,0.0,-0.08305,7e-05,11.59346]
[1779395297992,30.86,77639.9,0.0,-0.08301,7e-05,11.59009]
[1779395303028,30.86,77639.5,0.0,-0.08303,7e-05,11.59175]
[1779395310076,30.85,77640.84,0.0,-0.08293,7e-05,11.58139]
[1779395314443,30.85,77640.43,0.0,-0.08293,7e-05,11.58006]
[1779395315112,30.85,77639.97,0.0,-0.08296,7e-05,11.58297]
[1779395320146,30.85,77640.11,0.0,-0.08294,7e-05,11.5811]
[1779395325180,30.85,77646.17,0.0,-0.08254,7e-05,11.53978]
[1779395330217,30.85,77645.16,0.0,-0.0826,7e-05,11.54598]
[1779395335253,30.85,77644.65,0.0,-0.08262,7e-05,11.54876]
[1779395340287,30.85,77644.61,0.0,-0.08262,7e-05,11.54836]
[1779395345321,30.85,77644.92,0.0,-0.08259,7e-05,11.54561]
[1779395350356,30.85,77645.82,0.0,-0.08253,7e-05,11.53891]
[1779395356861,30.84,77646.69,0.0,-0.08247,7e-05,11.53228]
[1779395362440,30.84,77647.4,0.0,-0.08241,7e-05,11.52677]
[1779395367477,30.84,77648.24,0.0,-0.08235,6e-05,11.52057]
[1779395372510,30.84,77648.37,0.0,-0.08232,6e-05,11.51582]
[1779395378552,30.84,77648.1,0.0,-0.08233,6e-05,11.51695]
[1779395383588,30.84,77648.31,0.0,-0.08231,6e-05,11.515]
[1779395389633,30.84,77648.36,0.0,-0.0823,6e-05,11.51402]
[1779395394666,30.84,77649.1,0.0,-0.08225,6e-05,11.50853]
[1779395399711,30.84,77649.29,0.0,-0.08223,6e-05,11.50675]
[1779395404737,30.84,77654.18,0.0,-0.08191,6e-05,11.47373]
[1779395409772,30.84,77653.51,0.0,-0.08195,6e-05,11.478]
[1779395414805,30.84,77652.7,0.0,-0.082,6e-05,11.48316]
[1779395419841,30.84,77652.92,0.0,-0.08199,6e-05,11.48144]
[1779395422430,30.84,77652.82,0.0,-0.08199,6e-05,11.48201]
[1779395422454,30.84,77652.82,0.0,-0.08199,6e-05,11.48201]
[1779395422863,30.84,77652.65,0.0,-0.082,6e-05,11.4831]
[1779395427897,30.84,77663.2,0.0,-0.08132,6e-05,11.41284]
[1779395432932,30.84,77661.85,0.0,-0.08139,6e-05,11.41886]
[1779395437971,30.84,77661.88,0.0,-0.08139,6e-05,11.41895]
[1779395444019,30.84,77661.59,0.0,-0.08141,6e-05,11.42123]
[1779395449051,30.84,77660.68,0.0,-0.08148,6e-05,11.42759]
[1779395454087,30.84,77662.58,0.0,-0.08135,6e-05,11.41509]
[1779395460131,30.84,77665.49,0.0,-0.08117,6e-05,11.3963]
[1779395466170,30.84,77664.28,0.0,-0.08126,6e-05,11.40489]
[1779395471204,30.84,77664.23,0.0,-0.08126,6e-05,11.40567]
[1779395476239,30.84,77663.79,0.0,-0.0813,6e-05,11.40904]
[1779395481275,30.84,77663.66,0.0,-0.08131,6e-05,11.41036]
[1779395486309,30.84,77663.12,0.0,-0.08135,6e-05,11.41439]
[1779395486820,30.84,77663.12,0.0,-0.08135,6e-05,11.41439]
[1779395487316,30.84,77667.32,0.0,-0.08108,6e-05,11.38649]
[1779395492352,30.84,77672.96,0.0,-0.0807,6e-05,11.3465]
[1779395497386,30.85,77671.96,0.0,-0.08078,6e-05,11.35417]
[1779395502421,30.85,77671.56,0.0,-0.08081,6e-05,11.35781]
[1779395507923,30.85,77670.57,0.0,-0.08089,6e-05,11.36536]
[1779395513499,30.85,77670.25,0.0,-0.08092,6e-05,11.36863]
[1779395518534,30.85,77669.5,0.0,-0.08097,6e-05,11.37455]
[1779395523569,30.85,77668.94,0.0,-0.08102,6e-05,11.37918]
[1779395528605,30.85,77668.59,0.0,-0.08105,6e-05,11.3824]
[1779395534646,30.86,77669.84,0.0,-0.08098,6e-05,11.37516]
[1779395539682,30.86,77670.37,0.0,-0.08095,6e-05,11.37252]
[1779395542536,30.86,77672.87,0.0,-0.0808,6e-05,11.35627]
[1779395542705,30.86,77674.14,0.0,-0.08072,6e-05,11.34802]
[1779395545986,30.86,77677.03,0.0,-0.08054,6e-05,11.32926]
[1779395546056,30.86,77677.26,0.0,-0.08052,6e-05,11.32798]
[1779395550106,30.86,77676.47,0.0,-0.08058,6e-05,11.33395]
[1779395550180,30.86,77676.51,0.0,-0.08058,6e-05,11.33417]
[1779395556803,30.86,77674.73,0.0,-0.08069,6e-05,11.34411]
[1779395561838,30.86,77674.3,0.0,-0.08073,6e-05,11.34811]
[1779395568344,30.87,77672.47,0.0,-0.08086,6e-05,11.3618]
[1779395574929,30.87,77671.24,0.0,-0.08095,6e-05,11.37123]
[1779395579964,30.87,77670.53,0.0,-0.08101,6e-05,11.37695]
[1779395586006,30.87,77669.56,0.0,-0.08108,6e-05,11.38454]
[1779395592048,30.87,77669.54,0.0,-0.08109,6e-05,11.3858]
[1779395598093,30.87,77668.62,0.0,-0.08116,6e-05,11.39301]
[1779395603128,30.88,77667.53,0.0,-0.08124,6e-05,11.4011]
[1779395609170,30.88,77667.43,0.0,-0.08125,6e-05,11.40276]
[1779395614205,30.88,77667.46,0.0,-0.08124,6e-05,11.40022]
[1779395619240,30.88,77668.21,0.0,-0.0812,6e-05,11.39603]
[1779395624287,30.88,77669.06,0.0,-0.08115,6e-05,11.39116]
[1779395626058,30.88,77669.91,0.0,-0.0811,6e-05,11.38551]
[1779395626143,30.88,77669.91,0.0,-0.0811,6e-05,11.38551]
[1779395626243,30.88,77669.91,0.0,-0.0811,6e-05,11.38551]
[1779395626290,30.88,77677.91,0.0,-0.08059,6e-05,11.33267]
[1779395628146,30.88,77679.78,0.0,-0.08047,6e-05,11.32051]
[1779395628182,30.88,77679.78,0.0,-0.08047,6e-05,11.32051]
[1779395628341,30.88,77679.78,0.0,-0.08047,6e-05,11.32051]
[1779395629007,30.88,77679.83,0.0,-0.08047,6e-05,11.32045]
[1779395629145,30.88,77679.83,0.0,-0.08047,6e-05,11.32045]
[1779395629235,30.88,77679.83,0.0,-0.08047,6e-05,11.32073]
[1779395630188,30.88,77679.83,0.0,-0.08047,6e-05,11.32073]
[1779395630318,30.88,77679.83,0.0,-0.08048,6e-05,11.32102]
[1779395635358,30.88,77680.58,0.0,-0.08044,6e-05,11.31749]
[1779395640389,30.89,77681.26,0.0,-0.08041,6e-05,11.31451]
[1779395645423,30.89,77683.87,0.0,-0.08026,6e-05,11.29887]
[1779395650459,30.89,77684.81,0.0,-0.08022,6e-05,11.29444]
[1779395656501,30.89,77684.83,0.0,-0.08024,6e-05,11.29658]
[1779395661538,30.9,77684.52,0.0,-0.08028,6e-05,11.30056]
[1779395666573,30.9,77684.26,0.0,-0.08031,6e-05,11.30423]
[1779395671608,30.9,77684.18,0.0,-0.08032,6e-05,11.30341]
[1779395676642,30.91,77683.36,0.0,-0.08039,6e-05,11.31082]
[1779395681680,30.91,77683.43,0.0,-0.0804,6e-05,11.31233]
[1779395689193,30.91,77682.42,0.0,-0.08049,6e-05,11.32172]
[1779395694781,30.92,77678.76,0.0,-0.08074,6e-05,11.34808]
[1779395699813,30.92,77686.81,0.0,-0.08025,6e-05,11.29678]
[1779395701100,30.92,77686.81,0.0,-0.08025,6e-05,11.29678]
[1779395701327,30.92,77686.81,0.0,-0.08025,6e-05,11.29678]
[1779395701439,30.92,77686.81,0.0,-0.08025,6e-05,11.29678]
[1779395701572,30.92,77686.81,0.0,-0.08025,6e-05,11.29678]
[1779395701582,30.92,77687.85,0.0,-0.08019,6e-05,11.29075]
[1779395702084,30.92,77687.85,0.0,-0.08019,6e-05,11.29075]
[1779395702162,30.92,77704.64,0.0,-0.07913,6e-05,11.17993]
[1779395705900,30.92,77707.14,0.0,-0.07897,6e-05,11.16334]
[1779395705905,30.92,77707.14,0.0,-0.07897,6e-05,11.16334]
[1779395705909,30.92,77707.14,0.0,-0.07897,6e-05,11.16334]
[1779395706026,30.92,77707.14,0.0,-0.07897,6e-05,11.16334]
[1779395706190,30.92,77707.14,0.0,-0.07897,6e-05,11.16334]
[1779395706278,30.92,77707.14,0.0,-0.07897,6e-05,11.16334]
[1779395706379,30.92,77710.51,0.0,-0.07876,6e-05,11.1415]
[1779395708276,30.92,77710.51,0.0,-0.07876,6e-05,11.1415]
[1779395708372,30.92,77710.51,0.0,-0.07876,6e-05,11.1415]
[1779395708593,30.92,77710.51,0.0,-0.07876,6e-05,11.1415]
[1779395708473,30.92,77713.18,0.0,-0.0786,6e-05,11.12432]
[1779395708756,30.92,77713.18,0.0,-0.0786,6e-05,11.12432]
[1779395709333,30.92,77713.66,0.0,-0.07857,6e-05,11.12135]
[1779395710282,30.92,77713.66,0.0,-0.07857,6e-05,11.12135]
[1779395710376,30.92,77716.63,0.0,-0.07839,6e-05,11.10204]
[1779395712379,30.92,77716.63,0.0,-0.07839,6e-05,11.10204]
[1779395716380,30.92,77719.31,0.0,-0.07823,6e-05,11.08512]
[1779395721971,30.93,77723.57,0.0,-0.07801,6e-05,11.06216]
[1779395727007,30.93,77736.1,0.0,-0.07724,6e-05,10.9814]
[1779395732041,30.93,77735.43,0.0,-0.07727,6e-05,10.98311]
[1779395735062,30.93,77721.32,0.0,-0.07815,6e-05,11.07629]
[1779395740098,30.94,77719.11,0.0,-0.07832,6e-05,11.0941]
[1779395746141,30.94,77711.77,0.0,-0.07881,6e-05,11.14574]
[1779395752182,30.95,77712.74,0.0,-0.07878,6e-05,11.14263]
[1779395757218,30.95,77714.82,0.0,-0.07868,6e-05,11.13162]
[1779395762252,30.95,77716.48,0.0,-0.0786,6e-05,11.12334]
[1779395768294,30.96,77718.08,0.0,-0.07853,6e-05,11.11603]
[1779395776351,30.97,77718.36,0.0,-0.07855,6e-05,11.11892]
[1779395781384,30.97,77719.33,0.0,-0.07852,6e-05,11.11516]
[1779395786421,30.97,77720.68,0.0,-0.07846,6e-05,11.10892]
[1779395791455,30.98,77720.32,0.0,-0.07848,6e-05,11.11054]
[1779395796490,30.98,77720.76,0.0,-0.07848,6e-05,11.1102]
[1779395801524,30.98,77721.23,0.0,-0.07847,6e-05,11.10966]
[1779395806560,30.99,77721.05,0.0,-0.07851,6e-05,11.11335]
[1779395811595,30.99,77719.98,0.0,-0.0786,6e-05,11.1228]
[1779395817637,30.99,77720.2,0.0,-0.07861,6e-05,11.12424]
[1779395822671,31.0,77722.32,0.0,-0.0785,6e-05,11.11275]
[1779395827707,31.0,77721.26,0.0,-0.07859,6e-05,11.12215]
[1779395833749,31.01,77721.51,0.0,-0.0786,6e-05,11.12336]
[1779395838783,31.01,77722.18,0.0,-0.07858,6e-05,11.12133]
[1779395844826,31.01,77722.39,0.0,-0.07859,6e-05,11.12277]
[1779395850315,31.02,77722.43,0.0,-0.07861,6e-05,11.12483]
[1779395855902,31.02,77722.65,0.0,-0.0786,6e-05,11.12288]
[1779395860937,31.02,77723.33,0.0,-0.07858,6e-05,11.12076]
[1779395863421,31.02,77723.33,0.0,-0.07858,6e-05,11.12076]
[1779395863496,31.02,77722.83,0.0,-0.07862,6e-05,11.12496]
[1779395864270,31.02,77722.83,0.0,-0.07862,6e-05,11.12496]
[1779395864371,31.03,77709.28,0.0,-0.07948,6e-05,11.2143]
[1779395870457,31.03,77703.2,0.0,-0.07988,6e-05,11.25637]
[1779395874809,31.03,77698.61,0.0,-0.08018,6e-05,11.28783]
[1779395875038,31.03,77697.94,0.0,-0.08023,6e-05,11.29253]
[1779395878629,31.03,77693.36,0.0,-0.08052,6e-05,11.32328]
[1779395878635,31.03,77693.36,0.0,-0.08052,6e-05,11.32328]
[1779395878703,31.03,77692.61,0.0,-0.08057,6e-05,11.32874]
[1779395879771,31.03,77692.61,0.0,-0.08057,6e-05,11.32874]
[1779395880711,31.03,77683.21,0.0,-0.08118,6e-05,11.39138]
[1779395886118,31.03,77672.13,0.0,-0.08189,6e-05,11.46533]
[1779395891155,31.03,77669.71,0.0,-0.08205,6e-05,11.48165]
[1779395897196,31.03,77669.81,0.0,-0.08205,6e-05,11.4812]
[1779395902449,31.03,77666.29,0.0,-0.08227,6e-05,11.50461]
[1779395903384,31.03,77663.53,0.0,-0.08245,6e-05,11.52296]
[1779395903451,31.03,77659.98,0.0,-0.08268,6e-05,11.54651]
[1779395906893,31.03,77659.65,0.0,-0.0827,6e-05,11.54861]
[1779395907468,31.03,77659.65,0.0,-0.0827,6e-05,11.54861]
[1779395907558,31.03,77659.74,0.0,-0.08269,6e-05,11.54772]
[1779395913308,31.03,77661.12,0.0,-0.08258,6e-05,11.53473]
[1779395918343,31.03,77661.03,0.0,-0.08258,6e-05,11.53496]
[1779395923379,31.03,77657.21,0.0,-0.08282,6e-05,11.56004]
[1779395928413,31.03,77646.34,0.0,-0.08352,7e-05,11.63171]
[1779395933448,31.03,77647.92,0.0,-0.08341,7e-05,11.62006]
[1779395938483,31.03,77646.21,0.0,-0.08351,7e-05,11.63045]
[1779395944527,31.03,77646.37,0.0,-0.08349,7e-05,11.62778]
[1779395949560,31.02,77646.12,0.0,-0.08349,7e-05,11.62826]
[1779395954595,31.02,77646.31,0.0,-0.08347,7e-05,11.62585]
[1779395959630,31.02,77646.87,0.0,-0.08342,7e-05,11.62097]
[1779395962520,31.02,77650.79,0.0,-0.08316,7e-05,11.59432]
[1779395962941,31.02,77651.49,0.0,-0.08311,7e-05,11.58947]
[1779395968693,31.02,77652.56,0.0,-0.08303,7e-05,11.58134]
[1779395973728,31.02,77652.97,0.0,-0.08298,7e-05,11.57459]
[1779395979771,31.02,77646.54,0.0,-0.08339,7e-05,11.61655]
[1779395984806,31.01,77642.72,0.0,-0.08363,7e-05,11.64104]
[1779395989841,31.01,77639.22,0.0,-0.08384,7e-05,11.66311]
[1779395994876,31.01,77640.25,0.0,-0.08376,7e-05,11.65471]
[1779395999912,31.01,77639.66,0.0,-0.08379,7e-05,11.65719]
[1779396004947,31.01,77641.23,0.0,-0.08367,7e-05,11.64517]
[1779396009982,31.0,77639.53,0.0,-0.08377,7e-05,11.65503]
[1779396012482,31.0,77640.3,0.0,-0.08371,7e-05,11.64955]
[1779396018421,31.0,77640.3,0.0,-0.08371,7e-05,11.64924]
[1779396018425,31.0,77640.3,0.0,-0.08371,7e-05,11.64924]
[1779396018522,31.0,77641.92,0.0,-0.08359,7e-05,11.63656]
[1779396024081,31.0,77646.14,0.0,-0.0833,7e-05,11.60668]
[1779396029116,31.0,77646.07,0.0,-0.08329,7e-05,11.6059]
[1779396035159,30.99,77645.17,0.0,-0.08331,7e-05,11.60707]
[1779396040195,30.99,77644.63,0.0,-0.08333,7e-05,11.60941]
[1779396043520,30.99,77641.68,0.0,-0.08352,7e-05,11.62864]
[1779396043616,30.99,77641.98,0.0,-0.0835,7e-05,11.62635]
[1779396049258,30.99,77640.91,0.0,-0.08355,7e-05,11.63183]
[1779396054295,30.99,77628.47,0.0,-0.08436,7e-05,11.71354]
[1779396056715,30.99,77628.47,0.0,-0.08436,7e-05,11.71354]
[1779396057468,30.98,77623.42,0.0,-0.08468,7e-05,11.74639]
[1779396063358,30.98,77613.39,0.0,-0.08533,7e-05,11.81276]
[1779396067993,30.98,77613.77,0.0,-0.08529,7e-05,11.80867]
[1779396072602,30.98,77613.03,0.0,-0.08531,7e-05,11.81053]
[1779396073855,30.97,77612.97,0.0,-0.08531,7e-05,11.81041]
[1779396075913,30.97,77613.01,0.0,-0.0853,7e-05,11.8096]
[1779396075919,30.97,77613.01,0.0,-0.0853,7e-05,11.8096]
[1779396081940,30.97,77617.59,0.0,-0.08496,7e-05,11.77462]
[1779396082514,30.97,77617.59,0.0,-0.08496,7e-05,11.77462]
[1779396084127,30.97,77619.55,0.0,-0.08482,7e-05,11.76043]
[1779396089926,30.96,77624.55,0.0,-0.08447,7e-05,11.72497]
[1779396089940,30.96,77624.55,0.0,-0.08447,7e-05,11.72497]
[1779396095585,30.96,77626.72,0.0,-0.08428,7e-05,11.70441]
[1779396100618,30.96,77625.21,0.0,-0.08437,7e-05,11.71294]
[1779396105653,30.96,77624.43,0.0,-0.0844,7e-05,11.71666]
[1779396111694,30.95,77622.99,0.0,-0.08448,7e-05,11.72433]
[1779396116731,30.95,77621.87,0.0,-0.08454,7e-05,11.73046]
[1779396121772,30.95,77620.38,0.0,-0.08462,7e-05,11.73911]
[1779396126807,30.95,77620.08,0.0,-0.08463,7e-05,11.73977]
[1779396131843,30.95,77614.84,0.0,-0.08496,7e-05,11.77374]
[1779396136877,30.94,77614.26,0.0,-0.08499,7e-05,11.77612]
[1779396141913,30.94,77610.61,0.0,-0.08522,7e-05,11.79913]
[1779396144884,30.94,77610.17,0.0,-0.08524,7e-05,11.80144]
[1779396145776,30.94,77605.9,0.0,-0.08552,7e-05,11.82996]
[1779396151982,30.94,77602.74,0.0,-0.08568,7e-05,11.84511]
[1779396157017,30.93,77604.49,0.0,-0.08554,7e-05,11.83116]
[1779396162052,30.93,77606.04,0.0,-0.08542,7e-05,11.81861]
[1779396167086,30.93,77614.36,0.0,-0.08485,7e-05,11.76058]
[1779396173128,30.92,77613.79,0.0,-0.08487,7e-05,11.76248]
[1779396174067,30.92,77613.79,0.0,-0.08487,7e-05,11.76248]
[1779396174169,30.92,77613.48,0.0,-0.08489,7e-05,11.76424]
[1779396179171,30.92,77613.22,0.0,-0.08489,7e-05,11.76436]
[1779396189241,30.92,77613.08,0.0,-0.08487,7e-05,11.76207]
[1779396194277,30.91,77612.11,0.0,-0.08492,7e-05,11.76699]
[1779396199312,30.91,77612.35,0.0,-0.08488,7e-05,11.76376]
[1779396204347,30.91,77621.82,0.0,-0.08424,7e-05,11.69837]
[1779396209381,30.91,77630.33,0.0,-0.08367,7e-05,11.64029]
[1779396214422,30.91,77630.1,0.0,-0.08366,7e-05,11.63783]
[1779396219454,30.91,77635.56,0.0,-0.0833,7e-05,11.60055]
[1779396225494,30.91,77635.71,0.0,-0.08328,7e-05,11.59888]
[1779396230530,30.9,77638.0,0.0,-0.08312,7e-05,11.58284]
[1779396235565,30.9,77639.04,0.0,-0.08305,7e-05,11.57525]
[1779396236212,30.9,77639.04,0.0,-0.08305,7e-05,11.57525]
[1779396236571,30.9,77639.39,0.0,-0.08303,7e-05,11.57278]
[1779396243081,30.9,77640.59,0.0,-0.08294,7e-05,11.56391]
[1779396248547,30.9,77640.86,0.0,-0.08292,7e-05,11.56163]
[1779396248550,30.9,77640.86,0.0,-0.08292,7e-05,11.56163]
[1779396248656,30.9,77640.03,0.0,-0.08297,7e-05,11.56707]
[1779396250608,30.9,77640.14,0.0,-0.08296,7e-05,11.5662]
[1779396250708,30.9,77642.05,0.0,-0.08284,7e-05,11.55328]
[1779396256712,30.9,77641.39,0.0,-0.08287,7e-05,11.55699]
[1779396261746,30.9,77640.76,0.0,-0.08291,7e-05,11.56054]
[1779396271817,30.9,77639.76,0.0,-0.08294,7e-05,11.56239]
[1779396276854,30.9,77638.41,0.0,-0.08302,7e-05,11.57061]
[1779396281890,30.89,77637.7,0.0,-0.08306,7e-05,11.57452]
[1779396286925,30.89,77636.71,0.0,-0.08311,7e-05,11.58003]
[1779396291959,30.89,77635.99,0.0,-0.08315,7e-05,11.58389]
[1779396298003,30.89,77635.52,0.0,-0.08317,7e-05,11.58595]
[1779396301026,30.89,77638.46,0.0,-0.08297,7e-05,11.5659]
[1779396301040,30.89,77649.33,0.0,-0.08226,6e-05,11.493]
[1779396306067,30.89,77655.02,0.0,-0.08189,6e-05,11.45499]
[1779396310119,30.89,77655.02,0.0,-0.08189,6e-05,11.45499]
[1779396310205,30.89,77656.02,0.0,-0.08183,6e-05,11.44851]
[1779396316141,30.89,77655.56,0.0,-0.08186,6e-05,11.45187]
[1779396321178,30.89,77653.95,0.0,-0.08197,6e-05,11.46288]
[1779396326212,30.89,77653.64,0.0,-0.08199,6e-05,11.46521]
[1779396331248,30.89,77652.96,0.0,-0.08202,6e-05,11.46671]
[1779396336282,30.89,77652.28,0.0,-0.08207,6e-05,11.47155]
[1779396341317,30.89,77651.62,0.0,-0.08211,6e-05,11.47628]
[1779396347359,30.89,77653.68,0.0,-0.08198,6e-05,11.46295]
[1779396352394,30.89,77652.85,0.0,-0.08204,6e-05,11.4689]
[1779396357429,30.89,77653.21,0.0,-0.08202,6e-05,11.4669]
[1779396362465,30.89,77652.4,0.0,-0.08208,6e-05,11.47272]
[1779396363812,30.89,77652.4,0.0,-0.08208,6e-05,11.47272]
[1779396363824,30.89,77652.19,0.0,-0.08209,6e-05,11.4742]
[1779396369513,30.9,77662.21,0.0,-0.08145,6e-05,11.40814]
[1779396374547,30.9,77665.31,0.0,-0.08126,6e-05,11.38839]
[1779396379583,30.9,77666.62,0.0,-0.08118,6e-05,11.3806]
[1779396384626,30.9,77672.35,0.0,-0.08083,6e-05,11.3435]
[1779396391675,30.9,77673.02,0.0,-0.08078,6e-05,11.33744]
[1779396401745,30.91,77669.6,0.0,-0.08102,6e-05,11.3622]
[1779396406779,30.91,77669.99,0.0,-0.081,6e-05,11.36072]
[1779396414287,30.91,77670.36,0.0,-0.08099,6e-05,11.35988]
[1779396424358,30.91,77671.81,0.0,-0.08092,6e-05,11.35228]
[1779396432966,30.91,77671.42,0.0,-0.08096,6e-05,11.35644]
[1779396440016,30.92,77671.13,0.0,-0.08099,6e-05,11.35967]
[1779396446058,30.92,77669.61,0.0,-0.0811,6e-05,11.37098]
[1779396451097,30.92,77670.62,0.0,-0.08102,6e-05,11.36186]
[1779396453660,30.92,77670.88,0.0,-0.08101,6e-05,11.36053]
[1779396457595,30.92,77683.6,0.0,-0.08019,6e-05,11.27555]
[1779396463178,30.92,77680.92,0.0,-0.08036,6e-05,11.2927]
[1779396468239,30.92,77679.56,0.0,-0.08046,6e-05,11.30315]
[1779396473271,30.92,77679.54,0.0,-0.08047,6e-05,11.30476]
[1779396478306,30.92,77693.39,0.0,-0.07959,6e-05,11.21332]
[1779396483341,30.92,77692.87,0.0,-0.07963,6e-05,11.21721]
[1779396488375,30.92,77696.83,0.0,-0.07939,6e-05,11.19163]
[1779396493411,30.92,77705.9,0.0,-0.07882,6e-05,11.13283]
[1779396504922,30.93,77708.59,0.0,-0.07867,6e-05,11.11729]
[1779396510531,30.93,77719.3,0.0,-0.07802,6e-05,11.04833]
[1779396515566,30.93,77720.28,0.0,-0.07795,6e-05,11.03979]
[1779396520604,30.93,77729.02,0.0,-0.07742,6e-05,10.98404]
[1779396525639,30.94,77729.76,0.0,-0.07739,6e-05,10.98071]
[1779396530676,30.94,77730.84,0.0,-0.07733,6e-05,10.97517]
[1779396531995,30.94,77730.84,0.0,-0.07733,6e-05,10.97517]
[1779396536281,30.94,77746.13,0.0,-0.07641,6e-05,10.87718]
[1779396541752,30.94,77752.27,0.0,-0.07606,6e-05,10.84085]
[1779396547794,30.95,77750.67,0.0,-0.07619,6e-05,10.85434]
[1779396552834,30.95,77744.81,0.0,-0.07657,6e-05,10.89496]
[1779396557864,30.96,77735.9,0.0,-0.07714,6e-05,10.95509]
[1779396563906,30.96,77736.33,0.0,-0.07713,6e-05,10.95459]
[1779396567131,30.96,77736.24,0.0,-0.07715,6e-05,10.95593]
[1779396567137,30.96,77736.24,0.0,-0.07715,6e-05,10.95593]
[1779396567175,30.96,77734.65,0.0,-0.07724,6e-05,10.96613]
[1779396572971,30.96,77734.49,0.0,-0.07722,6e-05,10.96286]
[1779396580021,30.96,77733.92,0.0,-0.07725,6e-05,10.96543]
[1779396585486,30.96,77730.3,0.0,-0.07746,6e-05,10.98794]
[1779396591098,30.95,77725.96,0.0,-0.07772,6e-05,11.01522]
[1779396597144,30.96,77721.59,0.0,-0.07802,6e-05,11.04683]
[1779396603186,30.96,77722.62,0.0,-0.07799,6e-05,11.04407]
[1779396607217,30.96,77736.52,0.0,-0.07714,6e-05,10.95404]
[1779396612249,30.96,77733.0,0.0,-0.07735,6e-05,10.97581]
[1779396618294,30.96,77732.97,0.0,-0.07734,6e-05,10.97477]
[1779396624336,30.96,77736.04,0.0,-0.07714,6e-05,10.95363]
[1779396629374,30.96,77736.92,0.0,-0.07707,6e-05,10.94695]
[1779396634406,30.96,77736.03,0.0,-0.0771,6e-05,10.94871]
[1779396644476,30.95,77738.88,0.0,-0.07691,6e-05,10.92841]
[1779396649516,30.95,77735.63,0.0,-0.0771,6e-05,10.94904]
[1779396654551,30.95,77735.64,0.0,-0.0771,6e-05,10.94815]
[1779396659581,30.95,77736.16,0.0,-0.07706,6e-05,10.94382]
[1779396664615,30.95,77737.66,0.0,-0.07695,6e-05,10.93304]
[1779396673678,30.95,77737.89,0.0,-0.07692,6e-05,10.92974]
[1779396678713,30.95,77731.62,0.0,-0.0773,6e-05,10.9696]
[1779396683750,30.94,77730.47,0.0,-0.07736,6e-05,10.97614]
[1779396688785,30.94,77715.82,0.0,-0.07827,6e-05,11.07191]
[1779396690402,30.94,77715.82,0.0,-0.07827,6e-05,11.07191]
[1779396690418,30.94,77715.82,0.0,-0.07827,6e-05,11.07191]
[1779396696260,30.95,77707.81,0.0,-0.07879,6e-05,11.12466]
[1779396702418,30.95,77701.31,0.0,-0.07922,6e-05,11.16964]
[1779396702730,30.95,77701.39,0.0,-0.07922,6e-05,11.16996]
[1779396702883,30.95,77701.39,0.0,-0.07922,6e-05,11.16996]
[1779396708927,30.96,77693.49,0.0,-0.07974,6e-05,11.22431]
[1779396711915,30.96,77690.57,0.0,-0.07993,6e-05,11.24471]
[1779396714969,30.96,77677.03,0.0,-0.08081,6e-05,11.33516]
[1779396715874,30.96,77677.03,0.0,-0.08081,6e-05,11.33516]
[1779396718239,30.96,77674.49,0.0,-0.08097,6e-05,11.35247]
[1779396718279,30.96,77674.49,0.0,-0.08097,6e-05,11.35247]
[1779396718446,30.96,77670.13,0.0,-0.08126,6e-05,11.38184]
[1779396719179,30.96,77670.13,0.0,-0.08126,6e-05,11.38184]
[1779396719275,30.96,77663.43,0.0,-0.08169,6e-05,11.42636]
[1779396722153,30.96,77663.43,0.0,-0.08169,6e-05,11.42653]
[1779396723250,30.96,77663.46,0.0,-0.08169,6e-05,11.42663]
[1779396725066,30.96,77663.46,0.0,-0.08169,6e-05,11.42683]
[1779396730102,30.96,77662.0,0.0,-0.08179,6e-05,11.43698]
[1779396733526,30.96,77662.28,0.0,-0.08177,6e-05,11.43527]
[1779396733550,30.96,77662.44,0.0,-0.08176,6e-05,11.43435]
[1779396739164,30.96,77663.85,0.0,-0.08168,6e-05,11.42534]
[1779396746612,30.97,77665.52,0.0,-0.08158,6e-05,11.41494]
[1779396752255,30.97,77664.14,0.0,-0.08165,6e-05,11.42125]
[1779396757290,30.97,77663.94,0.0,-0.08167,6e-05,11.42305]
[1779396766752,30.97,77665.74,0.0,-0.08156,6e-05,11.41197]
[1779396773404,30.97,77666.58,0.0,-0.08151,6e-05,11.40698]
[1779396775682,30.97,77665.43,0.0,-0.08158,6e-05,11.41469]
[1779396775704,30.97,77656.82,0.0,-0.08214,6e-05,11.472]
[1779396778717,30.97,77645.59,0.0,-0.08287,7e-05,11.54693]
[1779396779448,30.97,77633.61,0.0,-0.08366,7e-05,11.62777]
[1779396783977,30.97,77642.15,0.0,-0.08311,7e-05,11.57187]
[1779396784484,30.97,77636.22,0.0,-0.0835,7e-05,11.61179]
[1779396785291,30.97,77636.22,0.0,-0.0835,7e-05,11.61179]
[1779396785491,30.97,77625.29,0.0,-0.08422,7e-05,11.68515]
[1779396789290,30.97,77612.53,0.0,-0.08509,7e-05,11.77319]
[1779396789517,30.98,77610.76,0.0,-0.08521,7e-05,11.78557]
[1779396791364,30.98,77610.29,0.0,-0.08525,7e-05,11.78915]
[1779396796567,30.98,77604.77,0.0,-0.08563,7e-05,11.82866]
[1779396801601,30.98,77604.96,0.0,-0.08564,7e-05,11.82901]
[1779396806636,30.98,77608.16,0.0,-0.08544,7e-05,11.80908]
[1779396811671,30.99,77610.95,0.0,-0.08525,7e-05,11.78873]
[1779396816705,30.99,77611.78,0.0,-0.08522,7e-05,11.78508]
[1779396821741,30.99,77611.61,0.0,-0.08525,7e-05,11.78823]
[1779396827783,31.0,77611.82,0.0,-0.08525,7e-05,11.78917]
[1779396832819,31.0,77604.51,0.0,-0.08575,7e-05,11.83894]
[1779396837854,31.0,77605.45,0.0,-0.0857,7e-05,11.83416]
[1779396842899,31.0,77607.65,0.0,-0.08556,7e-05,11.82055]
[1779396848937,31.0,77612.61,0.0,-0.08526,7e-05,11.78965]
[1779396854979,31.01,77612.32,0.0,-0.0853,7e-05,11.79387]
[1779396860019,31.01,77619.91,0.0,-0.08481,7e-05,11.74459]
[1779396865052,31.01,77621.42,0.0,-0.08469,7e-05,11.73215]
[1779396870088,31.0,77620.41,0.0,-0.08474,7e-05,11.73713]
[1779396877557,31.0,77619.95,0.0,-0.08475,7e-05,11.73668]
[1779396884189,31.0,77619.61,0.0,-0.08477,7e-05,11.73888]
[1779396890230,31.0,77609.1,0.0,-0.08546,7e-05,11.80929]
[1779396895265,31.0,77608.99,0.0,-0.08547,7e-05,11.80968]
[1779396900303,31.0,77611.3,0.0,-0.08531,7e-05,11.79392]
[1779396905335,31.0,77624.16,0.0,-0.08445,7e-05,11.70666]
[1779396912384,31.0,77625.44,0.0,-0.08435,7e-05,11.6959]
[1779396917844,31.0,77624.29,0.0,-0.08441,7e-05,11.70177]
[1779396923461,30.99,77623.63,0.0,-0.08443,7e-05,11.70465]
[1779396930510,30.99,77622.91,0.0,-0.08446,7e-05,11.70728]
[1779396935546,30.99,77621.95,0.0,-0.08449,7e-05,11.70881]
[1779396941592,30.99,77624.86,0.0,-0.08428,7e-05,11.6872]
[1779396947635,30.98,77622.42,0.0,-0.08442,7e-05,11.70189]
[1779396958125,30.98,77623.53,0.0,-0.08432,7e-05,11.69142]
[1779396967769,30.97,77623.06,0.0,-0.08432,7e-05,11.69153]
[1779396972805,30.97,77626.23,0.0,-0.0841,7e-05,11.66879]
[1779396977839,30.97,77626.12,0.0,-0.08409,7e-05,11.66819]
[1779396985896,30.97,77625.76,0.0,-0.0841,7e-05,11.6685]
[1779396991937,30.96,77627.6,0.0,-0.08394,7e-05,11.65125]
[1779396997980,30.96,77626.7,0.0,-0.08398,7e-05,11.65582]
[1779397003015,30.96,77625.49,0.0,-0.08405,7e-05,11.66271]
[1779397007664,30.96,77625.49,0.0,-0.08405,7e-05,11.66271]
[1779397009000,30.96,77625.35,0.0,-0.08405,7e-05,11.66238]
[1779397014053,30.96,77622.55,0.0,-0.08422,7e-05,11.67991]
[1779397015176,30.96,77622.86,0.0,-0.0842,7e-05,11.67755]
[1779397021142,30.95,77622.83,0.0,-0.08418,7e-05,11.67583]
[1779397028624,30.95,77622.91,0.0,-0.08416,7e-05,11.67341]
[1779397036040,30.95,77623.61,0.0,-0.0841,7e-05,11.66741]
[1779397042473,30.95,77623.41,0.0,-0.08409,7e-05,11.66681]
[1779397051352,30.94,77623.28,0.0,-0.08406,7e-05,11.66203]
[1779397056387,30.94,77622.77,0.0,-0.08408,7e-05,11.66428]
[1779397061422,30.94,77625.2,0.0,-0.08391,7e-05,11.6468]
[1779397066457,30.94,77626.21,0.0,-0.08383,7e-05,11.639]
[1779397069860,30.94,77626.76,0.0,-0.08379,7e-05,11.63472]
[1779397072454,30.94,77629.41,0.0,-0.08361,7e-05,11.61654]
[1779397074056,30.94,77630.19,0.0,-0.08356,7e-05,11.61114]
[1779397080873,30.94,77629.96,0.0,-0.08357,7e-05,11.61164]
[1779397082450,30.94,77629.25,0.0,-0.08361,7e-05,11.61612]
[1779397082919,30.94,77629.25,0.0,-0.08361,7e-05,11.61612]
[1779397089043,30.93,77628.64,0.0,-0.08364,7e-05,11.61901]
[1779397093540,30.93,77628.88,0.0,-0.08362,7e-05,11.61693]
[1779397095248,30.93,77632.04,0.0,-0.08341,7e-05,11.59541]
[1779397103718,30.93,77638.34,0.0,-0.08299,7e-05,11.55246]
[1779397109184,30.93,77642.86,0.0,-0.08269,7e-05,11.52191]
[1779397115802,30.93,77644.7,0.0,-0.08255,7e-05,11.50605]
[1779397120840,30.93,77646.33,0.0,-0.08244,7e-05,11.49499]
[1779397125876,30.93,77646.87,0.0,-0.0824,7e-05,11.49127]
[1779397130913,30.93,77648.1,0.0,-0.08232,6e-05,11.48293]
[1779397138965,30.93,77647.53,0.0,-0.08236,6e-05,11.48644]
[1779397140210,30.93,77648.35,0.0,-0.0823,6e-05,11.48093]
[1779397145011,30.93,77665.27,0.0,-0.08121,6e-05,11.36845]
[1779397150046,30.93,77665.0,0.0,-0.08124,6e-05,11.37091]
[1779397155080,30.93,77662.32,0.0,-0.08141,6e-05,11.3894]
[1779397160119,30.93,77651.23,0.0,-0.08214,6e-05,11.46374]
[1779397166160,30.93,77650.26,0.0,-0.0822,6e-05,11.47027]
[1779397167930,30.93,77647.91,0.0,-0.08235,6e-05,11.48596]
[1779397176227,30.93,77647.14,0.0,-0.08238,7e-05,11.48762]
[1779397181263,30.93,77646.87,0.0,-0.0824,7e-05,11.48947]
[1779397186300,30.93,77647.99,0.0,-0.08233,6e-05,11.48213]
[1779397188394,30.93,77649.93,0.0,-0.0822,6e-05,11.46923]
[1779397194355,30.93,77653.98,0.0,-0.08194,6e-05,11.44283]
[1779397199817,30.93,77653.83,0.0,-0.08196,6e-05,11.44433]
[1779397204912,30.93,77660.83,0.0,-0.08151,6e-05,11.39809]
[1779397215502,30.94,77671.26,0.0,-0.08087,6e-05,11.3316]
[1779397220539,30.94,77681.38,0.0,-0.08024,6e-05,11.26637]
[1779397228481,30.94,77681.28,0.0,-0.08025,6e-05,11.26772]
[1779397228492,30.94,77681.28,0.0,-0.08025,6e-05,11.26772]
[1779397228536,30.94,77681.28,0.0,-0.08025,6e-05,11.26772]
[1779397228792,30.94,77681.28,0.0,-0.08025,6e-05,11.26772]
[1779397228863,30.94,77681.28,0.0,-0.08025,6e-05,11.26772]
[1779397228893,30.95,77678.24,0.0,-0.08046,6e-05,11.28993]
[1779397231166,30.95,77678.24,0.0,-0.08047,6e-05,11.29029]
[1779397231193,30.95,77678.24,0.0,-0.08047,6e-05,11.29029]
[1779397231223,30.95,77677.51,0.0,-0.0805,6e-05,11.29218]
[1779397234976,30.95,77685.85,0.0,-0.07998,6e-05,11.23828]
[1779397235016,30.95,77685.85,0.0,-0.07998,6e-05,11.23828]
[1779397235029,30.95,77685.79,0.0,-0.07998,6e-05,11.23912]
[1779397236989,30.95,77685.79,0.0,-0.07999,6e-05,11.23957]
[1779397237023,30.95,77685.79,0.0,-0.07999,6e-05,11.23957]
[1779397237028,30.95,77685.79,0.0,-0.07999,6e-05,11.23957]
[1779397237241,30.95,77685.79,0.0,-0.07999,6e-05,11.23957]
[1779397238198,30.95,77684.88,0.0,-0.08005,6e-05,11.24603]
[1779397238204,30.95,77684.88,0.0,-0.08005,6e-05,11.24603]
[1779397238300,30.95,77684.85,0.0,-0.08006,6e-05,11.24712]
[1779397243700,30.95,77686.85,0.0,-0.07996,6e-05,11.23621]
[1779397248735,30.96,77686.52,0.0,-0.08,6e-05,11.24074]
[1779397255783,30.96,77686.43,0.0,-0.08003,6e-05,11.2446]
[1779397260819,30.97,77685.84,0.0,-0.08009,6e-05,11.25081]
[1779397265856,30.97,77686.57,0.0,-0.08007,6e-05,11.24832]
[1779397271896,30.97,77686.4,0.0,-0.08011,6e-05,11.25223]
[1779397280962,30.98,77686.78,0.0,-0.08012,6e-05,11.25382]
[1779397283268,30.98,77687.48,0.0,-0.08008,6e-05,11.24965]
[1779397283296,30.98,77691.69,0.0,-0.07982,6e-05,11.22232]
[1779397283523,30.98,77691.69,0.0,-0.07982,6e-05,11.22232]
[1779397284522,30.98,77692.03,0.0,-0.0798,6e-05,11.22056]
[1779397284908,30.98,77692.03,0.0,-0.0798,6e-05,11.22056]
[1779397284989,30.98,77716.4,0.0,-0.07827,6e-05,11.06098]
[1779397286702,30.98,77724.04,0.0,-0.0778,6e-05,11.01123]
[1779397287267,30.98,77725.84,0.0,-0.07769,6e-05,10.99975]
[1779397287388,30.98,77725.84,0.0,-0.07769,6e-05,10.99975]
[1779397290247,30.98,77733.78,0.0,-0.07721,6e-05,10.94868]
[1779397290256,30.98,77733.78,0.0,-0.07721,6e-05,10.94868]
[1779397290385,30.98,77739.04,0.0,-0.07688,6e-05,10.91436]
[1779397291041,30.98,77742.26,0.0,-0.07666,6e-05,10.89011]
[1779397292586,30.98,77741.63,0.0,-0.0767,6e-05,10.89419]
[1779397294567,30.98,77733.15,0.0,-0.07722,6e-05,10.94929]
[1779397295080,30.98,77732.5,0.0,-0.07727,6e-05,10.95396]
[1779397295339,30.98,77732.5,0.0,-0.07727,6e-05,10.95396]
[1779397295351,30.98,77732.5,0.0,-0.07727,6e-05,10.95396]
[1779397296087,30.98,77722.89,0.0,-0.07787,6e-05,11.01751]
[1779397296818,30.98,77722.89,0.0,-0.07787,6e-05,11.01751]
[1779397296884,30.99,77722.39,0.0,-0.07791,6e-05,11.02156]
[1779397300053,30.99,77722.39,0.0,-0.07792,6e-05,11.02233]
[1779397300115,30.99,77718.46,0.0,-0.07817,6e-05,11.04899]
[1779397302139,30.99,77718.0,0.0,-0.0782,6e-05,11.05271]
[1779397302151,30.99,77718.0,0.0,-0.0782,6e-05,11.05271]
[1779397302208,30.99,77718.0,0.0,-0.0782,6e-05,11.05271]
[1779397302224,30.99,77718.0,0.0,-0.07821,6e-05,11.05343]
[1779397303627,30.99,77718.0,0.0,-0.07822,6e-05,11.05414]
[1779397303727,30.99,77718.0,0.0,-0.07822,6e-05,11.05414]
[1779397304143,30.99,77719.06,0.0,-0.07816,6e-05,11.04792]
[1779397304857,30.99,77719.06,0.0,-0.07816,6e-05,11.04792]
[1779397304858,30.99,77718.9,0.0,-0.07818,6e-05,11.04967]
[1779397308935,31.0,77717.21,0.0,-0.07829,6e-05,11.06207]
[1779397314213,31.0,77716.89,0.0,-0.07835,6e-05,11.06847]
[1779397319250,31.01,77723.95,0.0,-0.07794,6e-05,11.02534]
[1779397325291,31.01,77723.66,0.0,-0.07799,6e-05,11.03081]
[1779397331332,31.02,77718.41,0.0,-0.07835,6e-05,11.06837]
[1779397338382,31.02,77720.27,0.0,-0.07823,6e-05,11.0561]
[1779397343416,31.02,77722.07,0.0,-0.07813,6e-05,11.04482]
[1779397349458,31.02,77723.64,0.0,-0.07806,6e-05,11.03762]
[1779397354493,31.02,77725.04,0.0,-0.07797,6e-05,11.02771]
[1779397359527,31.03,77725.61,0.0,-0.07796,6e-05,11.0265]
[1779397364563,31.03,77727.65,0.0,-0.07786,6e-05,11.01569]
[1779397369599,31.03,77726.84,0.0,-0.07793,6e-05,11.02346]
[1779397374633,31.04,77727.07,0.0,-0.07794,6e-05,11.02438]
[1779397376434,31.04,77731.66,0.0,-0.07765,6e-05,10.99453]
[1779397376647,31.04,77731.66,0.0,-0.07765,6e-05,10.99453]
[1779397382692,31.03,77735.83,0.0,-0.07737,6e-05,10.96478]
[1779397387726,31.03,77735.79,0.0,-0.07736,6e-05,10.96338]
[1779397393768,31.03,77733.89,0.0,-0.07746,6e-05,10.97397]
[1779397398804,31.03,77733.45,0.0,-0.07748,6e-05,10.97544]
[1779397400086,31.03,77733.45,0.0,-0.07748,6e-05,10.97544]
[1779397403081,31.03,77724.35,0.0,-0.07803,6e-05,11.0339]
[1779397411301,31.03,77722.08,0.0,-0.07819,6e-05,11.04991]
[1779397416931,31.04,77716.77,0.0,-0.07856,6e-05,11.08819]
[1779397421970,31.04,77713.29,0.0,-0.0788,6e-05,11.11356]
[1779397428011,31.05,77716.57,0.0,-0.07862,6e-05,11.09518]
[1779397433046,31.05,77708.41,0.0,-0.07916,6e-05,11.15088]
[1779397441107,31.05,77716.8,0.0,-0.07866,6e-05,11.09937]
[1779397447147,31.06,77715.63,0.0,-0.07876,6e-05,11.10958]
[1779397454196,31.06,77713.99,0.0,-0.07889,6e-05,11.12306]
[1779397459231,31.06,77718.14,0.0,-0.07865,6e-05,11.09795]
[1779397464266,31.07,77721.08,0.0,-0.07848,6e-05,11.08085]
[1779397470307,31.07,77729.48,0.0,-0.07797,6e-05,11.02738]
[1779397475343,31.07,77728.52,0.0,-0.07802,6e-05,11.03083]
[1779397481384,31.07,77728.53,0.0,-0.07802,6e-05,11.03133]
[1779397486420,31.07,77728.44,0.0,-0.07803,6e-05,11.03241]
[1779397492463,31.07,77725.01,0.0,-0.07825,6e-05,11.05526]
[1779397498504,31.07,77726.67,0.0,-0.07815,6e-05,11.04495]
[1779397503540,31.07,77727.8,0.0,-0.07807,6e-05,11.03613]
[1779397508574,31.07,77727.44,0.0,-0.07808,6e-05,11.03705]
[1779397516630,31.07,77727.34,0.0,-0.07806,6e-05,11.03544]
[1779397522076,31.06,77727.06,0.0,-0.07807,6e-05,11.0359]
[1779397528714,31.06,77734.54,0.0,-0.07758,6e-05,10.98491]
[1779397533759,31.06,77734.01,0.0,-0.07758,6e-05,10.98366]
[1779397539037,31.06,77733.43,0.0,-0.07761,6e-05,10.98663]
[1779397540932,31.06,77733.41,0.0,-0.07761,6e-05,10.98652]
[1779397546840,31.06,77732.81,0.0,-0.07763,6e-05,10.98891]
[1779397551874,31.05,77731.45,0.0,-0.07771,6e-05,10.99666]
[1779397556910,31.05,77730.67,0.0,-0.07774,6e-05,11.00068]
[1779397562363,31.05,77730.6,0.0,-0.07774,6e-05,11.00009]
[1779397567987,31.05,77730.98,0.0,-0.0777,6e-05,10.99648]
[1779397573022,31.05,77729.69,0.0,-0.07778,6e-05,11.00395]
[1779397578057,31.05,77730.07,0.0,-0.07774,6e-05,11.00058]
[1779397583093,31.05,77730.32,0.0,-0.07772,6e-05,10.99808]
[1779397588127,31.04,77731.87,0.0,-0.07762,6e-05,10.98738]
[1779397593163,31.04,77738.33,0.0,-0.0772,6e-05,10.94177]
[1779397596279,31.04,77738.09,0.0,-0.07721,6e-05,10.94325]
[1779397600309,31.04,77723.81,0.0,-0.0781,6e-05,11.03627]
[1779397606740,31.05,77721.5,0.0,-0.07828,6e-05,11.05536]
[1779397612303,31.05,77719.12,0.0,-0.07845,6e-05,11.07349]
[1779397620359,31.06,77719.3,0.0,-0.07848,6e-05,11.07719]
[1779397631440,31.07,77720.43,0.0,-0.07847,6e-05,11.07637]
[1779397634680,31.07,77721.79,0.0,-0.0784,6e-05,11.06867]
[1779397635342,31.07,77721.79,0.0,-0.0784,6e-05,11.06867]
[1779397635410,31.07,77721.79,0.0,-0.0784,6e-05,11.06867]
[1779397640501,31.07,77734.71,0.0,-0.0776,6e-05,10.98418]
[1779397645590,31.07,77731.95,0.0,-0.07776,6e-05,11.00115]
[1779397651579,31.07,77729.59,0.0,-0.07787,6e-05,11.0114]
[1779397656616,31.06,77728.51,0.0,-0.07792,6e-05,11.0172]
[1779397662658,31.06,77727.16,0.0,-0.07799,6e-05,11.02452]
[1779397667693,31.06,77727.24,0.0,-0.07798,6e-05,11.02279]
[1779397672728,31.06,77726.95,0.0,-0.07798,6e-05,11.02352]
[1779397677763,31.06,77727.01,0.0,-0.07797,6e-05,11.02198]
[1779397685305,31.06,77726.88,0.0,-0.07796,6e-05,11.02102]
[1779397686652,31.06,77726.88,0.0,-0.07796,6e-05,11.02102]
[1779397688704,31.05,77725.25,0.0,-0.07806,6e-05,11.03142]
[1779397697904,31.05,77721.19,0.0,-0.0783,6e-05,11.05667]
[1779397702937,31.05,77720.62,0.0,-0.07835,6e-05,11.06147]
[1779397707972,31.06,77722.23,0.0,-0.07825,6e-05,11.05194]
[1779397713008,31.06,77722.77,0.0,-0.07821,6e-05,11.04617]
[1779397720065,31.06,77723.52,0.0,-0.07818,6e-05,11.04309]
[1779397725585,31.06,77726.04,0.0,-0.07803,6e-05,11.02785]
[1779397731141,31.06,77726.35,0.0,-0.07803,6e-05,11.02739]
[1779397736177,31.07,77728.05,0.0,-0.07794,6e-05,11.01763]
[1779397741215,31.07,77728.42,0.0,-0.07793,6e-05,11.01664]
[1779397746247,31.07,77734.42,0.0,-0.07759,6e-05,10.98103]
[1779397751283,31.08,77730.27,0.0,-0.07787,6e-05,11.01095]
[1779397756318,31.08,77729.25,0.0,-0.07797,6e-05,11.02087]
[1779397763365,31.09,77728.55,0.0,-0.07806,6e-05,11.03055]
[1779397768400,31.09,77738.87,0.0,-0.07742,6e-05,10.96416]
[1779397773436,31.09,77739.46,0.0,-0.07736,6e-05,10.95644]
[1779397778473,31.09,77739.2,0.0,-0.07737,6e-05,10.95755]
[1779397784624,31.09,77739.23,0.0,-0.07737,6e-05,10.95701]
[1779397790557,31.09,77738.44,0.0,-0.07741,6e-05,10.96108]
[1779397795594,31.09,77739.71,0.0,-0.07732,6e-05,10.95224]
[1779397800628,31.09,77741.71,0.0,-0.0772,6e-05,10.93969]
[1779397805666,31.09,77741.91,0.0,-0.07721,6e-05,10.94021]
[1779397810699,31.09,77741.9,0.0,-0.07721,6e-05,10.94029]
[1779397815734,31.09,77741.71,0.0,-0.07722,6e-05,10.94108]
[1779397820769,31.09,77740.94,0.0,-0.07726,6e-05,10.94563]
[1779397825804,31.09,77741.49,0.0,-0.07722,6e-05,10.9416]
[1779397830838,31.09,77742.08,0.0,-0.07718,6e-05,10.93735]
[1779397835874,31.09,77743.79,0.0,-0.07705,6e-05,10.92258]
[1779397841916,31.09,77743.82,0.0,-0.07705,6e-05,10.92204]
[1779397846950,31.08,77743.82,0.0,-0.07704,6e-05,10.92178]
[1779397851991,31.08,77744.15,0.0,-0.07702,6e-05,10.91937]
[1779397858032,31.08,77742.16,0.0,-0.07714,6e-05,10.93191]
[1779397863067,31.08,77742.24,0.0,-0.07713,6e-05,10.93109]
[1779397869109,31.08,77743.98,0.0,-0.07702,6e-05,10.91947]
[1779397874144,31.08,77741.31,0.0,-0.07718,6e-05,10.93646]
[1779397879179,31.08,77730.47,0.0,-0.07787,6e-05,11.00856]
[1779397884222,31.09,77727.59,0.0,-0.07806,6e-05,11.02894]
[1779397889250,31.09,77722.91,0.0,-0.07838,6e-05,11.06219]
[1779397894287,31.1,77722.96,0.0,-0.07838,6e-05,11.06142]
[1779397899320,31.1,77721.81,0.0,-0.07848,6e-05,11.07166]
[1779397904358,31.1,77722.8,0.0,-0.07845,6e-05,11.06834]
[1779397905876,31.1,77722.8,0.0,-0.07845,6e-05,11.06834]
[1779397909850,31.11,77713.04,0.0,-0.07908,6e-05,11.1344]
[1779397915437,31.11,77718.32,0.0,-0.07878,6e-05,11.10339]
[1779397920473,31.12,77718.09,0.0,-0.07882,6e-05,11.10742]
[1779397925507,31.12,77718.32,0.0,-0.07883,6e-05,11.10841]
[1779397932556,31.12,77726.28,0.0,-0.07837,6e-05,11.06038]
[1779397937593,31.13,77726.02,0.0,-0.07841,6e-05,11.06486]
[1779397942626,31.13,77725.62,0.0,-0.07846,6e-05,11.07026]
[1779397947661,31.14,77724.99,0.0,-0.07853,6e-05,11.07714]
[1779397954710,31.14,77722.67,0.0,-0.07869,6e-05,11.0926]
[1779397959745,31.15,77722.78,0.0,-0.0787,6e-05,11.09436]
[1779397964780,31.15,77723.23,0.0,-0.0787,6e-05,11.09383]
[1779397969821,31.15,77723.48,0.0,-0.0787,6e-05,11.09448]
[1779397974854,31.16,77723.73,0.0,-0.07871,6e-05,11.09502]
[1779397980896,31.16,77719.24,0.0,-0.07901,6e-05,11.12662]
[1779397985931,31.16,77715.62,0.0,-0.07925,6e-05,11.15212]
[1779397990967,31.16,77712.1,0.0,-0.07949,6e-05,11.17666]
[1779397996001,31.17,77717.8,0.0,-0.07915,6e-05,11.141]
[1779398001036,31.17,77720.86,0.0,-0.07897,6e-05,11.12283]
[1779398006070,31.17,77721.8,0.0,-0.07893,6e-05,11.11862]
[1779398011106,31.17,77720.03,0.0,-0.07904,6e-05,11.12876]
[1779398016141,31.18,77712.67,0.0,-0.07951,6e-05,11.17838]
[1779398025208,31.18,77713.61,0.0,-0.07948,6e-05,11.17486]
[1779398030239,31.18,77709.54,0.0,-0.07975,6e-05,11.20287]
[1779398035276,31.18,77707.94,0.0,-0.07986,6e-05,11.21448]
[1779398043330,31.19,77710.32,0.0,-0.07973,6e-05,11.20056]
[1779398048364,31.19,77714.43,0.0,-0.07948,6e-05,11.1747]
[1779398054406,31.19,77715.46,0.0,-0.07943,6e-05,11.16954]
[1779398059442,31.19,77720.6,0.0,-0.07911,6e-05,11.137]
[1779398060723,31.19,77720.6,0.0,-0.07911,6e-05,11.137]
[1779398063490,31.19,77733.22,0.0,-0.07833,6e-05,11.05519]
[1779398070521,31.19,77733.14,0.0,-0.07834,6e-05,11.05556]
[1779398075557,31.19,77731.86,0.0,-0.07839,6e-05,11.06051]
[1779398080591,31.19,77733.14,0.0,-0.07831,6e-05,11.0521]
[1779398085626,31.19,77731.6,0.0,-0.07841,6e-05,11.06175]
[1779398090662,31.19,77730.98,0.0,-0.07844,6e-05,11.06522]
[1779398096703,31.19,77726.57,0.0,-0.07874,6e-05,11.0964]
[1779398101738,31.2,77726.77,0.0,-0.07874,6e-05,11.09723]
[1779398103882,31.2,77727.05,0.0,-0.07873,6e-05,11.09584]
[1779398107860,31.2,77735.83,0.0,-0.07819,6e-05,11.03966]
[1779398114829,31.2,77736.87,0.0,-0.07811,6e-05,11.03125]
[1779398122891,31.2,77734.93,0.0,-0.07824,6e-05,11.04489]
[1779398128932,31.2,77732.52,0.0,-0.0784,6e-05,11.06132]
[1779398133967,31.2,77730.97,0.0,-0.07848,6e-05,11.06874]
[1779398141017,31.2,77730.78,0.0,-0.0785,6e-05,11.0709]
[1779398148065,31.2,77729.56,0.0,-0.07859,6e-05,11.07977]
[1779398154107,31.2,77728.26,0.0,-0.07868,6e-05,11.08903]
[1779398159142,31.2,77727.23,0.0,-0.07875,6e-05,11.09638]
[1779398164177,31.21,77717.67,0.0,-0.07936,6e-05,11.16009]
[1779398169212,31.21,77718.95,0.0,-0.0793,6e-05,11.15394]
[1779398174247,31.21,77720.43,0.0,-0.07922,6e-05,11.14635]
[1779398180289,31.22,77720.69,0.0,-0.07923,6e-05,11.14717]
[1779398185325,31.22,77720.19,0.0,-0.07928,6e-05,11.15236]
[1779398188224,31.22,77720.06,0.0,-0.07929,6e-05,11.15358]
[1779398192133,31.22,77721.08,0.0,-0.07924,6e-05,11.14841]
[1779398197409,31.23,77722.44,0.0,-0.07916,6e-05,11.13896]
[1779398202444,31.23,77724.78,0.0,-0.07904,6e-05,11.12572]
[1779398207479,31.23,77722.73,0.0,-0.07918,6e-05,11.14118]
[1779398214527,31.24,77719.29,0.0,-0.07942,6e-05,11.16613]
[1779398219569,31.24,77720.11,0.0,-0.07939,6e-05,11.16285]
[1779398224601,31.24,77720.47,0.0,-0.07938,6e-05,11.16217]
[1779398231650,31.24,77720.68,0.0,-0.07939,6e-05,11.16315]
[1779398236686,31.25,77726.36,0.0,-0.07905,6e-05,11.12794]
[1779398241721,31.25,77726.6,0.0,-0.07906,6e-05,11.12816]
[1779398246755,31.25,77725.44,0.0,-0.07913,6e-05,11.13643]
[1779398251789,31.25,77724.21,0.0,-0.0792,6e-05,11.14261]
[1779398256826,31.25,77724.93,0.0,-0.07917,6e-05,11.13935]
[1779398262867,31.26,77724.94,0.0,-0.07919,6e-05,11.14092]
[1779398267902,31.26,77724.9,0.0,-0.0792,6e-05,11.14248]
[1779398273943,31.26,77728.07,0.0,-0.07901,6e-05,11.12207]
[1779398278979,31.26,77728.48,0.0,-0.07897,6e-05,11.11852]
[1779398284020,31.26,77725.58,0.0,-0.07915,6e-05,11.13686]
[1779398289052,31.26,77725.97,0.0,-0.07914,6e-05,11.13553]
[1779398294086,31.26,77725.82,0.0,-0.07916,6e-05,11.13767]
[1779398299125,31.26,77730.75,0.0,-0.07884,6e-05,11.10475]
[1779398299508,31.26,77730.75,0.0,-0.07884,6e-05,11.10475]
[1779398305165,31.25,77733.86,0.0,-0.07861,6e-05,11.08074]
[1779398305652,31.25,77733.86,0.0,-0.07861,6e-05,11.08074]
[1779398315233,31.25,77733.93,0.0,-0.07853,6e-05,11.07124]
[1779398321275,31.24,77734.36,0.0,-0.07848,6e-05,11.06529]
[1779398325083,31.24,77735.08,0.0,-0.07842,6e-05,11.05911]
[1779398326510,31.24,77737.17,0.0,-0.07828,6e-05,11.04456]
[1779398332353,31.23,77734.74,0.0,-0.0784,6e-05,11.05754]
[1779398337387,31.23,77735.77,0.0,-0.07832,6e-05,11.04855]
[1779398342422,31.23,77734.84,0.0,-0.07836,6e-05,11.05245]
[1779398347465,31.22,77732.83,0.0,-0.07846,6e-05,11.06342]
[1779398352493,31.22,77725.2,0.0,-0.07893,6e-05,11.11278]
[1779398357527,31.22,77725.61,0.0,-0.07891,6e-05,11.11017]
[1779398363050,31.22,77720.51,0.0,-0.07923,6e-05,11.14382]
[1779398368605,31.22,77717.35,0.0,-0.07943,6e-05,11.16415]
[1779398373639,31.22,77717.94,0.0,-0.07936,6e-05,11.15602]
[1779398379682,31.22,77719.1,0.0,-0.07928,6e-05,11.14777]
[1779398384717,31.22,77721.32,0.0,-0.07916,6e-05,11.13491]
[1779398389755,31.22,77722.36,0.0,-0.07909,6e-05,11.12748]
[1779398396804,31.22,77720.96,0.0,-0.07919,6e-05,11.13824]
[1779398403331,31.23,77719.04,0.0,-0.07933,6e-05,11.15277]
[1779398408888,31.23,77720.19,0.0,-0.07927,6e-05,11.14637]
[1779398413924,31.23,77723.49,0.0,-0.07906,6e-05,11.12439]
[1779398418959,31.23,77724.99,0.0,-0.07896,6e-05,11.11419]
[1779398423994,31.23,77724.83,0.0,-0.07896,6e-05,11.1148]
[1779398432049,31.23,77725.4,0.0,-0.0789,6e-05,11.10706]
[1779398439100,31.23,77726.81,0.0,-0.07881,6e-05,11.09733]
[1779398446149,31.22,77727.08,0.0,-0.07879,6e-05,11.09504]
[1779398451185,31.22,77726.76,0.0,-0.0788,6e-05,11.09669]
[1779398458234,31.22,77727.43,0.0,-0.07876,6e-05,11.0918]
[1779398464275,31.22,77728.88,0.0,-0.07866,6e-05,11.08203]
[1779398470317,31.22,77729.62,0.0,-0.07861,6e-05,11.07704]
[1779398476360,31.22,77735.84,0.0,-0.07823,6e-05,11.03675]
[1779398481395,31.22,77731.42,0.0,-0.07851,6e-05,11.0664]
[1779398486430,31.23,77730.57,0.0,-0.07858,6e-05,11.0739]
[1779398491465,31.23,77727.04,0.0,-0.0788,6e-05,11.09529]
[1779398496500,31.23,77726.64,0.0,-0.07884,6e-05,11.0996]
[1779398504035,31.24,77726.56,0.0,-0.07887,6e-05,11.10284]
[1779398509590,31.24,77726.91,0.0,-0.07886,6e-05,11.10179]
[1779398520667,31.24,77726.52,0.0,-0.07887,6e-05,11.10316]
[1779398525703,31.23,77729.94,0.0,-0.07865,6e-05,11.07991]
[1779398531744,31.23,77733.87,0.0,-0.07837,6e-05,11.0509]
[1779398537786,31.22,77734.1,0.0,-0.07833,6e-05,11.04606]
[1779398544314,31.22,77732.94,0.0,-0.07836,6e-05,11.0496]
[1779398549875,31.21,77732.33,0.0,-0.07837,6e-05,11.05008]
[1779398554911,31.21,77729.44,0.0,-0.0785,6e-05,11.06251]
[1779398559942,31.2,77724.21,0.0,-0.07879,6e-05,11.09328]
[1779398565985,31.2,77724.35,0.0,-0.07875,6e-05,11.08836]
[1779398574525,31.19,77727.18,0.0,-0.07852,6e-05,11.06485]
[1779398584597,31.18,77727.52,0.0,-0.07844,6e-05,11.05627]
[1779398591158,31.18,77727.7,0.0,-0.07839,6e-05,11.05064]
[1779398596193,31.17,77728.11,0.0,-0.07834,6e-05,11.04478]
[1779398601229,31.17,77728.37,0.0,-0.07829,6e-05,11.03991]
[1779398609770,31.16,77728.51,0.0,-0.07823,6e-05,11.03397]
[1779398617342,31.15,77728.53,0.0,-0.07817,6e-05,11.02557]
[1779398622379,31.15,77728.73,0.0,-0.07812,6e-05,11.02121]
[1779398629429,31.14,77728.49,0.0,-0.0781,6e-05,11.01855]
[1779398631442,31.14,77743.71,0.0,-0.07715,6e-05,10.91866]
[1779398638491,31.14,77745.09,0.0,-0.07704,6e-05,10.90693]
[1779398645542,31.13,77739.32,0.0,-0.07737,6e-05,10.94155]
[1779398650577,31.13,77733.43,0.0,-0.07771,6e-05,10.97758]
[1779398655613,31.13,77735.91,0.0,-0.07754,6e-05,10.95922]
[1779398660649,31.12,77735.88,0.0,-0.07752,6e-05,10.95739]
[1779398665683,31.12,77734.47,0.0,-0.07759,6e-05,10.96463]
[1779398671205,31.12,77733.64,0.0,-0.0776,6e-05,10.96461]
[1779398677766,31.11,77733.13,0.0,-0.07761,6e-05,10.96597]
[1779398682802,31.11,77731.74,0.0,-0.07769,6e-05,10.97398]
[1779398687836,31.11,77731.51,0.0,-0.07769,6e-05,10.97399]
[1779398693879,31.11,77730.27,0.0,-0.07775,6e-05,10.98031]
[1779398700214,31.11,77729.84,0.0,-0.07776,6e-05,10.98169]
[1779398700235,31.11,77729.84,0.0,-0.07776,6e-05,10.98169]
[1779398700302,31.11,77729.84,0.0,-0.07776,6e-05,10.98169]
[1779398700335,31.11,77729.45,0.0,-0.07778,6e-05,10.98367]
[1779398705908,31.11,77719.06,0.0,-0.07844,6e-05,11.05285]
[1779398705917,31.11,77719.06,0.0,-0.07844,6e-05,11.05285]
[1779398705939,31.11,77719.06,0.0,-0.07844,6e-05,11.05285]
[1779398706017,31.11,77719.24,0.0,-0.07844,6e-05,11.05225]
[1779398711485,31.11,77719.24,0.0,-0.07847,6e-05,11.05564]
[1779398721556,31.12,77720.18,0.0,-0.07846,6e-05,11.0549]
[1779398728137,31.12,77723.47,0.0,-0.07826,6e-05,11.03385]
[1779398737202,31.12,77724.28,0.0,-0.07819,6e-05,11.02504]
[1779398744716,31.12,77725.02,0.0,-0.07814,6e-05,11.01997]
[1779398750293,31.12,77725.34,0.0,-0.07812,6e-05,11.01765]
[1779398755793,31.12,77725.76,0.0,-0.07809,6e-05,11.01466]
[1779398761371,31.12,77725.43,0.0,-0.07811,6e-05,11.01648]
[1779398768419,31.12,77730.88,0.0,-0.07777,6e-05,10.98108]
[1779398774463,31.12,77729.42,0.0,-0.07788,6e-05,10.9934]
[1779398779499,31.13,77728.96,0.0,-0.07794,6e-05,10.99921]
[1779398784533,31.13,77728.21,0.0,-0.07801,6e-05,11.00695]
[1779398789567,31.14,77728.43,0.0,-0.07803,6e-05,11.00841]
[1779398795608,31.14,77728.15,0.0,-0.07806,6e-05,11.01045]
[1779398800644,31.15,77732.24,0.0,-0.07783,6e-05,10.98638]
[1779398803784,31.15,77723.69,0.0,-0.07836,6e-05,11.04237]
[1779398803793,31.15,77723.69,0.0,-0.07836,6e-05,11.04237]
[1779398803848,31.15,77723.16,0.0,-0.07839,6e-05,11.0454]
[1779398809716,31.15,77719.37,0.0,-0.07865,6e-05,11.07224]
[1779398813100,31.15,77719.68,0.0,-0.07863,6e-05,11.07072]
[1779398819784,31.15,77719.94,0.0,-0.07862,6e-05,11.07001]
[1779398825825,31.15,77722.21,0.0,-0.07848,6e-05,11.05547]
[1779398830860,31.15,77723.95,0.0,-0.07838,6e-05,11.04445]
[1779398836903,31.15,77724.27,0.0,-0.07836,6e-05,11.04286]
[1779398837738,31.15,77724.27,0.0,-0.07836,6e-05,11.04286]
[1779398842944,31.15,77731.28,0.0,-0.07794,6e-05,10.99796]
[1779398847979,31.15,77732.76,0.0,-0.07783,6e-05,10.98717]
[1779398853015,31.15,77732.26,0.0,-0.07783,6e-05,10.98553]
[1779398858050,31.15,77731.46,0.0,-0.07786,6e-05,10.98917]
[1779398863085,31.14,77724.74,0.0,-0.07827,6e-05,11.03128]
[1779398868122,31.14,77725.45,0.0,-0.0782,6e-05,11.02475]
[1779398876637,31.14,77725.8,0.0,-0.07815,6e-05,11.01894]
[1779398883232,31.13,77727.16,0.0,-0.07804,6e-05,11.00732]
[1779398888260,31.13,77727.22,0.0,-0.07802,6e-05,11.00494]
[1779398893301,31.13,77722.79,0.0,-0.0783,6e-05,11.03424]
[1779398899341,31.13,77723.48,0.0,-0.07826,6e-05,11.03029]
[1779398906847,31.13,77721.77,0.0,-0.07837,6e-05,11.04206]
[1779398913437,31.13,77722.6,0.0,-0.0783,6e-05,11.03402]
[1779398918471,31.13,77723.87,0.0,-0.07823,6e-05,11.02583]
[1779398924514,31.13,77724.03,0.0,-0.0782,6e-05,11.02295]
[1779398926066,31.13,77724.03,0.0,-0.0782,6e-05,11.02295]
[1779398926132,31.13,77724.61,0.0,-0.07816,6e-05,11.01931]
[1779398926285,31.13,77724.61,0.0,-0.07816,6e-05,11.01931]
[1779398926778,31.13,77724.61,0.0,-0.07816,6e-05,11.01931]
[1779398926792,31.13,77724.61,0.0,-0.07816,6e-05,11.01931]
[1779398926877,31.13,77746.78,0.0,-0.0768,6e-05,10.87561]
[1779398931453,31.13,77747.98,0.0,-0.07673,6e-05,10.86878]
[1779398931461,31.13,77747.98,0.0,-0.07673,6e-05,10.86878]
[1779398931533,31.13,77746.87,0.0,-0.0768,6e-05,10.87654]
[1779398932088,31.13,77746.87,0.0,-0.0768,6e-05,10.87654]
[1779398932570,31.13,77746.87,0.0,-0.07681,6e-05,10.87684]
[1779398937605,31.14,77743.02,0.0,-0.07706,6e-05,10.90306]
[1779398943648,31.14,77740.51,0.0,-0.07722,6e-05,10.92077]
[1779398949690,31.14,77738.18,0.0,-0.07738,6e-05,10.93717]
[1779398955732,31.14,77732.96,0.0,-0.07771,6e-05,10.97219]
[1779398961774,31.14,77731.86,0.0,-0.07779,6e-05,10.98045]
[1779398966809,31.14,77732.01,0.0,-0.07779,6e-05,10.9805]
[1779398971844,31.15,77732.34,0.0,-0.07776,6e-05,10.97603]
[1779398976879,31.15,77730.78,0.0,-0.07787,6e-05,10.98716]
[1779398981915,31.15,77727.64,0.0,-0.07807,6e-05,11.0085]
[1779398982966,31.15,77727.64,0.0,-0.07807,6e-05,11.0085]
[1779398988431,31.15,77728.86,0.0,-0.07798,6e-05,10.99939]
[1779398993998,31.14,77730.16,0.0,-0.07789,6e-05,10.98934]
[1779398995516,31.14,77733.01,0.0,-0.07771,6e-05,10.9705]
[1779398995573,31.14,77733.01,0.0,-0.07771,6e-05,10.9705]
[1779398995623,31.14,77733.01,0.0,-0.07771,6e-05,10.9705]
[1779398995661,31.14,77733.01,0.0,-0.07771,6e-05,10.9705]
[1779398995676,31.14,77733.01,0.0,-0.07771,6e-05,10.9705]
[1779398995689,31.14,77733.01,0.0,-0.07771,6e-05,10.9705]
[1779398995695,31.14,77733.01,0.0,-0.07771,6e-05,10.9705]
[1779398995706,31.14,77733.01,0.0,-0.07771,6e-05,10.9705]
[1779398996018,31.14,77736.83,0.0,-0.07747,6e-05,10.94541]
[1779398997023,31.14,77757.93,0.0,-0.07617,6e-05,10.80873]
[1779398997417,31.14,77757.93,0.0,-0.07617,6e-05,10.80873]
[1779398998029,31.14,77759.0,0.0,-0.07611,6e-05,10.80177]
[1779399000254,31.14,77758.12,0.0,-0.07616,6e-05,10.80735]
[1779399001049,31.14,77757.42,0.0,-0.0762,6e-05,10.81181]
[1779399002031,31.14,77757.42,0.0,-0.0762,6e-05,10.81181]
[1779399002120,31.14,77756.53,0.0,-0.07625,6e-05,10.81749]
[1779399002828,31.14,77756.53,0.0,-0.07625,6e-05,10.81749]
[1779399002832,31.14,77756.53,0.0,-0.07625,6e-05,10.81749]
[1779399003066,31.14,77756.53,0.0,-0.07625,6e-05,10.81744]
[1779399004796,31.14,77756.53,0.0,-0.07625,6e-05,10.81744]
[1779399004945,31.14,77756.53,0.0,-0.07625,6e-05,10.81744]
[1779399005080,31.14,77755.76,0.0,-0.0763,6e-05,10.82231]
[1779399006142,31.14,77755.76,0.0,-0.0763,6e-05,10.82231]
[1779399007092,31.14,77755.44,0.0,-0.07632,6e-05,10.82429]
[1779399017162,31.14,77753.49,0.0,-0.07644,6e-05,10.83657]
[1779399023204,31.14,77752.01,0.0,-0.07652,6e-05,10.84592]
[1779399028714,31.14,77743.14,0.0,-0.07706,6e-05,10.90282]
[1779399032348,31.14,77743.73,0.0,-0.077,6e-05,10.89546]
[1779399034859,31.14,77743.97,0.0,-0.07699,6e-05,10.89366]
[1779399041333,31.14,77740.41,0.0,-0.07719,6e-05,10.91538]
[1779399046365,31.14,77743.59,0.0,-0.07699,6e-05,10.89401]
[1779399053337,31.14,77744.06,0.0,-0.07696,6e-05,10.89053]
[1779399058925,31.13,77745.9,0.0,-0.07683,6e-05,10.8772]
[1779399065497,31.13,77745.9,0.0,-0.07682,6e-05,10.87625]
[1779399067695,31.13,77745.9,0.0,-0.07682,6e-05,10.87625]
[1779399075571,31.13,77748.24,0.0,-0.07667,6e-05,10.85989]
[1779399082619,31.13,77749.02,0.0,-0.07661,6e-05,10.85402]
[1779399087653,31.13,77749.85,0.0,-0.07656,6e-05,10.84804]
[1779399098109,31.13,77750.07,0.0,-0.07654,6e-05,10.84619]
[1779399098268,31.13,77750.07,0.0,-0.07654,6e-05,10.84619]
[1779399098294,31.13,77750.57,0.0,-0.07648,6e-05,10.83865]
[1779399098305,31.13,77750.57,0.0,-0.07648,6e-05,10.83865]
[1779399098492,31.13,77750.57,0.0,-0.07648,6e-05,10.83865]
[1779399099212,31.13,77741.75,0.0,-0.07702,6e-05,10.89553]
[1779399099806,31.13,77741.75,0.0,-0.07702,6e-05,10.89553]
[1779399099814,31.13,77741.75,0.0,-0.07702,6e-05,10.89553]
[1779399099884,31.13,77741.75,0.0,-0.07702,6e-05,10.89553]
[1779399099908,31.13,77741.74,0.0,-0.07702,6e-05,10.89534]
[1779399105852,31.13,77741.74,0.0,-0.07702,6e-05,10.89562]
[1779399111490,31.13,77743.95,0.0,-0.0769,6e-05,10.88291]
[1779399117864,31.13,77743.95,0.0,-0.07688,6e-05,10.8806]
[1779399127934,31.12,77745.89,0.0,-0.07673,6e-05,10.86551]
[1779399131532,31.12,77743.0,0.0,-0.0769,6e-05,10.8834]
[1779399139014,31.12,77743.14,0.0,-0.0769,6e-05,10.88302]
[1779399150094,31.12,77743.79,0.0,-0.07683,6e-05,10.87546]
[1779399153373,31.12,77745.75,0.0,-0.07668,6e-05,10.8584]
[1779399159160,31.12,77737.8,0.0,-0.07716,6e-05,10.90951]
[1779399164191,31.12,77735.18,0.0,-0.07733,6e-05,10.92714]
[1779399168270,31.12,77734.92,0.0,-0.07735,6e-05,10.92911]
[1779399176276,31.11,77732.25,0.0,-0.07749,6e-05,10.94336]
[1779399181310,31.11,77727.98,0.0,-0.07774,6e-05,10.9699]
[1779399191380,31.11,77726.4,0.0,-0.07785,6e-05,10.98178]
[1779399196416,31.11,77724.82,0.0,-0.07796,6e-05,10.9929]
[1779399202953,31.12,77725.23,0.0,-0.07794,6e-05,10.99134]
[1779399208499,31.11,77727.55,0.0,-0.07778,6e-05,10.97463]
[1779399214542,31.11,77727.47,0.0,-0.07775,6e-05,10.97004]
[1779399219576,31.11,77727.25,0.0,-0.07776,6e-05,10.97107]
[1779399225621,31.11,77726.71,0.0,-0.07778,6e-05,10.97342]
[1779399230659,31.11,77728.27,0.0,-0.07767,6e-05,10.96191]
[1779399232042,31.11,77728.27,0.0,-0.07767,6e-05,10.96191]
[1779399232068,31.11,77728.27,0.0,-0.07767,6e-05,10.96191]
[1779399232131,31.11,77728.27,0.0,-0.07767,6e-05,10.96191]
[1779399232139,31.11,77728.49,0.0,-0.07766,6e-05,10.95998]
[1779399234044,31.11,77730.6,0.0,-0.07752,6e-05,10.94602]
[1779399234133,31.11,77730.6,0.0,-0.07752,6e-05,10.94602]
[1779399234244,31.11,77730.6,0.0,-0.07752,6e-05,10.94602]
[1779399236104,31.11,77731.3,0.0,-0.07749,6e-05,10.94209]
[1779399236189,31.11,77731.3,0.0,-0.07749,6e-05,10.94209]
[1779399236284,31.11,77731.3,0.0,-0.07749,6e-05,10.94209]
[1779399238130,31.11,77731.33,0.0,-0.07749,6e-05,10.94252]
[1779399238163,31.11,77731.33,0.0,-0.07749,6e-05,10.94252]
[1779399238251,31.11,77731.33,0.0,-0.07749,6e-05,10.94252]
[1779399240167,31.11,77731.38,0.0,-0.07749,6e-05,10.94283]
[1779399240200,31.11,77731.38,0.0,-0.07749,6e-05,10.94283]
[1779399240332,31.11,77731.38,0.0,-0.07749,6e-05,10.94283]
[1779399242218,31.11,77730.41,0.0,-0.07756,6e-05,10.94975]
[1779399242385,31.11,77730.41,0.0,-0.07756,6e-05,10.94975]
[1779399242243,31.11,77730.13,0.0,-0.07758,6e-05,10.95189]
[1779399242478,31.11,77730.13,0.0,-0.07758,6e-05,10.95189]
[1779399243236,31.11,77730.13,0.0,-0.07758,6e-05,10.9522]
[1779399244276,31.11,77730.13,0.0,-0.07758,6e-05,10.9522]
[1779399244295,31.11,77730.13,0.0,-0.07758,6e-05,10.9522]
[1779399244313,31.11,77729.45,0.0,-0.07763,6e-05,10.95693]
[1779399244473,31.11,77729.45,0.0,-0.07763,6e-05,10.95693]
[1779399244760,31.11,77729.45,0.0,-0.07763,6e-05,10.95723]
[1779399246330,31.11,77729.45,0.0,-0.07763,6e-05,10.95723]
[1779399246416,31.11,77729.45,0.0,-0.07763,6e-05,10.95723]
[1779399246347,31.11,77729.55,0.0,-0.07763,6e-05,10.95689]
[1779399246509,31.11,77729.55,0.0,-0.07763,6e-05,10.95689]
[1779399246773,31.11,77729.55,0.0,-0.07763,6e-05,10.9572]
[1779399248373,31.11,77729.55,0.0,-0.07763,6e-05,10.9572]
[1779399248383,31.11,77729.54,0.0,-0.07763,6e-05,10.95758]
[1779399248432,31.11,77729.54,0.0,-0.07763,6e-05,10.95758]
[1779399248525,31.11,77729.54,0.0,-0.07763,6e-05,10.95758]
[1779399249795,31.11,77729.54,0.0,-0.07764,6e-05,10.9582]
[1779399250432,31.11,77729.54,0.0,-0.07764,6e-05,10.9582]
[1779399250490,31.11,77729.54,0.0,-0.07764,6e-05,10.9582]
[1779399250616,31.11,77729.54,0.0,-0.07764,6e-05,10.9582]
[1779399252487,31.11,77729.46,0.0,-0.07765,6e-05,10.95903]
[1779399252674,31.11,77729.46,0.0,-0.07765,6e-05,10.95903]
[1779399252788,31.11,77729.46,0.0,-0.07765,6e-05,10.95903]
[1779399254548,31.11,77729.46,0.0,-0.07765,6e-05,10.95966]
[1779399254585,31.11,77729.46,0.0,-0.07765,6e-05,10.95966]
[1779399254677,31.11,77729.46,0.0,-0.07765,6e-05,10.95966]
[1779399255752,31.11,77729.46,0.0,-0.07766,6e-05,10.96028]
[1779399255761,31.11,77729.46,0.0,-0.07766,6e-05,10.96028]
[1779399255803,31.11,77729.46,0.0,-0.07766,6e-05,10.96028]
[1779399255861,31.12,77728.14,0.0,-0.07774,6e-05,10.96916]
[1779399260872,31.12,77725.44,0.0,-0.07792,6e-05,10.98813]
[1779399267504,31.12,77725.94,0.0,-0.0779,6e-05,10.98599]
[1779399267611,31.12,77725.94,0.0,-0.0779,6e-05,10.98599]
[1779399267624,31.12,77725.94,0.0,-0.0779,6e-05,10.98599]
[1779399267627,31.12,77725.94,0.0,-0.0779,6e-05,10.98599]
[1779399267773,31.12,77725.94,0.0,-0.0779,6e-05,10.98599]
[1779399267922,31.12,77728.67,0.0,-0.07774,6e-05,10.96916]
[1779399269025,31.12,77728.67,0.0,-0.07774,6e-05,10.96916]
[1779399269058,31.12,77728.16,0.0,-0.07778,6e-05,10.97277]
[1779399270997,31.12,77728.16,0.0,-0.07778,6e-05,10.97277]
[1779399271070,31.12,77728.16,0.0,-0.07778,6e-05,10.97277]
[1779399271170,31.12,77728.16,0.0,-0.07778,6e-05,10.97277]
[1779399273034,31.12,77727.85,0.0,-0.07778,6e-05,10.97236]
[1779399273170,31.12,77727.85,0.0,-0.07778,6e-05,10.97236]
[1779399273269,31.12,77727.85,0.0,-0.07778,6e-05,10.97236]
[1779399275092,31.12,77727.78,0.0,-0.07779,6e-05,10.9731]
[1779399275207,31.12,77727.78,0.0,-0.07779,6e-05,10.9731]
[1779399275321,31.12,77727.78,0.0,-0.07779,6e-05,10.9731]
[1779399277150,31.12,77727.33,0.0,-0.07783,6e-05,10.97688]
[1779399277244,31.12,77727.33,0.0,-0.07783,6e-05,10.97688]
[1779399277353,31.12,77727.33,0.0,-0.07783,6e-05,10.97688]
[1779399278024,31.12,77727.65,0.0,-0.07781,6e-05,10.97507]
[1779399278065,31.12,77727.65,0.0,-0.07781,6e-05,10.97507]
[1779399278167,31.12,77727.8,0.0,-0.0778,6e-05,10.97438]
[1779399279257,31.12,77727.8,0.0,-0.0778,6e-05,10.97438]
[1779399279286,31.12,77737.5,0.0,-0.07721,6e-05,10.9117]
[1779399281281,31.13,77737.5,0.0,-0.07721,6e-05,10.91208]
[1779399281381,31.13,77737.5,0.0,-0.07721,6e-05,10.91208]
[1779399281373,31.13,77737.85,0.0,-0.07719,6e-05,10.91019]
[1779399281480,31.13,77737.85,0.0,-0.07719,6e-05,10.91019]
[1779399283288,31.13,77737.85,0.0,-0.07719,6e-05,10.91005]
[1779399283418,31.13,77737.85,0.0,-0.07719,6e-05,10.91005]
[1779399283390,31.13,77737.83,0.0,-0.07719,6e-05,10.91003]
[1779399283504,31.13,77737.83,0.0,-0.07719,6e-05,10.91003]
[1779399284034,31.13,77737.83,0.0,-0.07719,6e-05,10.90988]
[1779399285354,31.13,77737.83,0.0,-0.07719,6e-05,10.90988]
[1779399285434,31.13,77737.83,0.0,-0.07719,6e-05,10.90988]
[1779399285367,31.13,77737.86,0.0,-0.07718,6e-05,10.90953]
[1779399285551,31.13,77737.86,0.0,-0.07718,6e-05,10.90953]
[1779399286049,31.12,77737.86,0.0,-0.07718,6e-05,10.90938]
[1779399287417,31.12,77737.86,0.0,-0.07718,6e-05,10.90938]
[1779399287450,31.12,77737.86,0.0,-0.07718,6e-05,10.90938]
[1779399287422,31.13,77737.78,0.0,-0.07719,6e-05,10.91027]
[1779399287541,31.13,77737.78,0.0,-0.07719,6e-05,10.91027]
[1779399288062,31.13,77737.78,0.0,-0.07719,6e-05,10.91064]
[1779399289460,31.13,77737.78,0.0,-0.07719,6e-05,10.91064]
[1779399289571,31.13,77737.8,0.0,-0.0772,6e-05,10.91088]
[1779399289661,31.13,77737.8,0.0,-0.0772,6e-05,10.91088]
[1779399291540,31.13,77738.35,0.0,-0.07717,6e-05,10.90804]
[1779399291587,31.13,77738.35,0.0,-0.07717,6e-05,10.90804]
[1779399291680,31.13,77738.35,0.0,-0.07717,6e-05,10.90804]
[1779399291913,31.13,77738.35,0.0,-0.07717,6e-05,10.90804]
[1779399291986,31.13,77738.35,0.0,-0.07717,6e-05,10.90804]
[1779399292092,31.13,77738.31,0.0,-0.07718,6e-05,10.90867]
[1779399293575,31.13,77738.22,0.0,-0.07718,6e-05,10.90961]
[1779399294105,31.13,77735.98,0.0,-0.07733,6e-05,10.92449]
[1779399299139,31.13,77738.26,0.0,-0.0772,6e-05,10.91143]
[1779399301578,31.13,77738.27,0.0,-0.0772,6e-05,10.91171]
[1779399301595,31.13,77738.27,0.0,-0.0772,6e-05,10.91171]
[1779399301694,31.13,77738.27,0.0,-0.0772,6e-05,10.91171]
[1779399301931,31.13,77738.27,0.0,-0.0772,6e-05,10.91171]
[1779399302160,31.13,77738.21,0.0,-0.07721,6e-05,10.91278]
[1779399303314,31.13,77738.21,0.0,-0.07721,6e-05,10.91278]
[1779399303392,31.13,77738.21,0.0,-0.07721,6e-05,10.91278]
[1779399303415,31.13,77738.52,0.0,-0.0772,6e-05,10.91111]
[1779399303872,31.13,77738.52,0.0,-0.0772,6e-05,10.91111]
[1779399304174,31.13,77738.52,0.0,-0.0772,6e-05,10.91144]
[1779399309236,31.14,77738.54,0.0,-0.07721,6e-05,10.91265]
[1779399314711,31.14,77749.03,0.0,-0.07657,6e-05,10.84549]
[1779399314720,31.14,77749.03,0.0,-0.07657,6e-05,10.84549]
[1779399315252,31.14,77748.99,0.0,-0.07658,6e-05,10.84564]
[1779399320286,31.14,77752.24,0.0,-0.07637,6e-05,10.8242]
[1779399325321,31.14,77752.12,0.0,-0.07638,6e-05,10.82453]
[1779399330356,31.13,77751.55,0.0,-0.07641,6e-05,10.82768]
[1779399335391,31.13,77750.76,0.0,-0.07643,6e-05,10.82892]
[1779399340426,31.13,77750.23,0.0,-0.07646,6e-05,10.83171]
[1779399345462,31.13,77749.91,0.0,-0.07647,6e-05,10.83311]
[1779399350497,31.13,77749.05,0.0,-0.07651,6e-05,10.83794]
[1779399353493,31.13,77749.22,0.0,-0.0765,6e-05,10.83653]
[1779399353519,31.13,77749.22,0.0,-0.0765,6e-05,10.83653]
[1779399353521,31.13,77749.05,0.0,-0.07651,6e-05,10.83748]
[1779399353785,31.13,77749.05,0.0,-0.07651,6e-05,10.83748]
[1779399353988,31.13,77749.05,0.0,-0.07651,6e-05,10.83748]
[1779399354001,31.13,77749.05,0.0,-0.07651,6e-05,10.83748]
[1779399354004,31.13,77749.05,0.0,-0.07651,6e-05,10.83748]
[1779399354014,31.13,77749.05,0.0,-0.07651,6e-05,10.83748]
[1779399354524,31.13,77724.93,0.0,-0.078,6e-05,10.99366]
[1779399358367,31.13,77720.01,0.0,-0.0783,6e-05,11.02534]
[1779399358430,31.13,77720.01,0.0,-0.0783,6e-05,11.02534]
[1779399358534,31.13,77720.01,0.0,-0.0783,6e-05,11.02534]
[1779399358531,31.13,77720.59,0.0,-0.07827,6e-05,11.02176]
[1779399358640,31.13,77720.59,0.0,-0.07827,6e-05,11.02176]
[1779399359305,31.13,77720.59,0.0,-0.07827,6e-05,11.02176]
[1779399359338,31.13,77720.59,0.0,-0.07827,6e-05,11.02176]
[1779399359404,31.13,77720.91,0.0,-0.07825,6e-05,11.01977]
[1779399359729,31.13,77720.91,0.0,-0.07825,6e-05,11.01977]
[1779399359753,31.13,77720.91,0.0,-0.07825,6e-05,11.01977]
[1779399359854,31.13,77721.1,0.0,-0.07824,6e-05,11.01865]
[1779399361328,31.13,77721.1,0.0,-0.07824,6e-05,11.01865]
[1779399361391,31.13,77721.44,0.0,-0.07822,6e-05,11.01656]
[1779399366608,31.13,77723.82,0.0,-0.07807,6e-05,11.00179]
[1779399371643,31.13,77729.55,0.0,-0.07773,6e-05,10.96542]
[1779399376678,31.13,77735.5,0.0,-0.07737,6e-05,10.92802]
[1779399381713,31.14,77739.49,0.0,-0.07713,6e-05,10.90315]
[1779399388761,31.14,77743.05,0.0,-0.07693,6e-05,10.88187]
[1779399394299,31.14,77743.83,0.0,-0.07685,6e-05,10.87239]
[1779399399844,31.14,77744.09,0.0,-0.07683,6e-05,10.86976]
[1779399404874,31.13,77744.9,0.0,-0.07677,6e-05,10.86338]
[1779399409909,31.13,77745.5,0.0,-0.07672,6e-05,10.85858]
[1779399414944,31.13,77746.47,0.0,-0.07665,6e-05,10.85143]
[1779399420987,31.13,77747.34,0.0,-0.07659,6e-05,10.84478]
[1779399426021,31.13,77740.02,0.0,-0.07703,6e-05,10.89116]
[1779399431056,31.13,77725.98,0.0,-0.07789,6e-05,10.98177]
[1779399436091,31.13,77724.33,0.0,-0.078,6e-05,10.99311]
[1779399444654,31.13,77723.8,0.0,-0.07804,6e-05,10.99744]
[1779399450188,31.13,77724.5,0.0,-0.07801,6e-05,10.9936]
[1779399455224,31.13,77723.28,0.0,-0.07807,6e-05,10.99875]
[1779399460259,31.13,77723.96,0.0,-0.07803,6e-05,10.99487]
[1779399466302,31.13,77724.03,0.0,-0.07803,6e-05,10.99508]
[1779399472342,31.13,77727.21,0.0,-0.07784,6e-05,10.97519]
[1779399478389,31.14,77726.48,0.0,-0.07789,6e-05,10.98069]
[1779399483425,31.13,77726.7,0.0,-0.07787,6e-05,10.9783]
[1779399488460,31.13,77729.52,0.0,-0.07768,6e-05,10.95804]
[1779399493496,31.13,77728.43,0.0,-0.07773,6e-05,10.96313]
[1779399498529,31.13,77728.16,0.0,-0.07772,6e-05,10.96279]
[1779399504572,31.12,77727.84,0.0,-0.07772,6e-05,10.96224]
[1779399509607,31.12,77727.71,0.0,-0.07772,6e-05,10.96241]
[1779399514643,31.12,77729.07,0.0,-0.0776,6e-05,10.94855]
[1779399520685,31.11,77728.68,0.0,-0.0776,6e-05,10.9484]
[1779399526726,31.11,77726.15,0.0,-0.07773,6e-05,10.96207]
[1779399531762,31.11,77727.64,0.0,-0.07762,6e-05,10.95001]
[1779399536797,31.1,77726.81,0.0,-0.07765,6e-05,10.95312]
[1779399542839,31.1,77726.86,0.0,-0.07762,6e-05,10.95023]
[1779399551901,31.1,77726.43,0.0,-0.07761,6e-05,10.94959]
[1779399557947,31.09,77726.37,0.0,-0.0776,6e-05,10.94791]
[1779399562980,31.09,77726.44,0.0,-0.07758,6e-05,10.94585]
[1779399572043,31.09,77726.15,0.0,-0.07755,6e-05,10.94145]
[1779399577078,31.08,77726.25,0.0,-0.07753,6e-05,10.93942]
[1779399583120,31.08,77726.16,0.0,-0.07752,6e-05,10.93845]
[1779399586950,31.08,77726.3,0.0,-0.07751,6e-05,10.93679]
[1779399592182,31.08,77722.99,0.0,-0.07772,6e-05,10.95885]
[1779399600266,31.08,77723.2,0.0,-0.0777,6e-05,10.95744]
[1779399601499,31.08,77725.8,0.0,-0.07753,6e-05,10.93956]
[1779399601522,31.08,77725.8,0.0,-0.07753,6e-05,10.93956]
[1779399601616,31.08,77725.8,0.0,-0.07753,6e-05,10.93956]
[1779399601701,31.08,77724.12,0.0,-0.07763,6e-05,10.95024]
[1779399604221,31.08,77716.49,0.0,-0.07811,6e-05,11.0004]
[1779399604229,31.08,77716.49,0.0,-0.07811,6e-05,11.0004]
[1779399604256,31.08,77716.49,0.0,-0.07811,6e-05,11.0004]
[1779399604313,31.08,77713.37,0.0,-0.07831,6e-05,11.02094]
[1779399610315,31.08,77706.11,0.0,-0.07877,6e-05,11.06942]
[1779399611213,31.08,77706.11,0.0,-0.07877,6e-05,11.06942]
[1779399611222,31.08,77706.11,0.0,-0.07877,6e-05,11.06942]
[1779399611246,31.08,77705.37,0.0,-0.07882,6e-05,11.0744]
[1779399616356,31.08,77701.24,0.0,-0.07909,6e-05,11.10207]
[1779399622400,31.08,77699.72,0.0,-0.07919,6e-05,11.1126]
[1779399627434,31.08,77695.38,0.0,-0.07947,6e-05,11.1419]
[1779399632470,31.09,77690.68,0.0,-0.07977,6e-05,11.1718]
[1779399637505,31.09,77688.56,0.0,-0.07992,6e-05,11.1879]
[1779399642540,31.09,77687.04,0.0,-0.08004,6e-05,11.20002]
[1779399647576,31.1,77683.96,0.0,-0.08026,6e-05,11.22231]
[1779399652610,31.1,77683.29,0.0,-0.08032,6e-05,11.22857]
[1779399657648,31.1,77675.65,0.0,-0.08082,6e-05,11.28063]
[1779399662697,31.1,77672.3,0.0,-0.08105,6e-05,11.30417]
[1779399667278,31.11,77671.02,0.0,-0.08114,6e-05,11.31375]
[1779399667726,31.11,77664.17,0.0,-0.08158,6e-05,11.3593]
[1779399669360,31.11,77664.17,0.0,-0.08158,6e-05,11.3593]
[1779399669367,31.11,77663.61,0.0,-0.08162,6e-05,11.3634]
[1779399669925,31.11,77663.61,0.0,-0.08162,6e-05,11.3634]
[1779399671386,31.11,77663.61,0.0,-0.08162,6e-05,11.3634]
[1779399671754,31.11,77663.61,0.0,-0.08163,6e-05,11.36378]
[1779399676789,31.11,77662.75,0.0,-0.08169,6e-05,11.37034]
[1779399681824,31.11,77664.8,0.0,-0.08157,6e-05,11.35761]
[1779399688873,31.11,77666.16,0.0,-0.08149,6e-05,11.34992]
[1779399693908,31.11,77667.48,0.0,-0.0814,6e-05,11.33889]
[1779399700957,31.12,77668.33,0.0,-0.08136,6e-05,11.33482]
[1779399706493,31.12,77668.47,0.0,-0.08136,6e-05,11.33526]
[1779399712037,31.12,77677.04,0.0,-0.08082,6e-05,11.27996]
[1779399718079,31.12,77680.52,0.0,-0.08062,6e-05,11.25894]
[1779399724618,31.13,77681.55,0.0,-0.08057,6e-05,11.25438]
[1779399730168,31.13,77683.61,0.0,-0.08046,6e-05,11.24272]
[1779399735199,31.13,77683.54,0.0,-0.08048,6e-05,11.24476]
[1779399740234,31.13,77685.29,0.0,-0.08038,6e-05,11.23483]
[1779399745271,31.13,77685.94,0.0,-0.08036,6e-05,11.23213]
[1779399752320,31.14,77686.14,0.0,-0.08034,6e-05,11.22965]
[1779399757356,31.14,77682.34,0.0,-0.0806,6e-05,11.2561]
[1779399762391,31.14,77675.85,0.0,-0.08103,6e-05,11.30009]
[1779399767426,31.14,77670.87,0.0,-0.08135,6e-05,11.33399]
[1779399772461,31.14,77667.22,0.0,-0.0816,6e-05,11.35901]
[1779399780516,31.15,77665.48,0.0,-0.08172,6e-05,11.37186]
[1779399785552,31.15,77662.61,0.0,-0.08191,6e-05,11.3912]
[1779399791596,31.15,77657.38,0.0,-0.08224,6e-05,11.42489]
[1779399796635,31.15,77646.44,0.0,-0.08296,7e-05,11.49806]
[1779399801814,31.15,77645.12,0.0,-0.08304,7e-05,11.50683]
[1779399807715,31.15,77653.53,0.0,-0.08249,6e-05,11.45088]
[1779399812750,31.15,77657.42,0.0,-0.08223,6e-05,11.42216]
[1779399817788,31.15,77659.3,0.0,-0.08211,6e-05,11.41023]
[1779399822820,31.15,77660.98,0.0,-0.08201,6e-05,11.39963]
[1779399827855,31.15,77663.41,0.0,-0.08185,6e-05,11.38404]
[1779399832890,31.15,77656.25,0.0,-0.08232,6e-05,11.43179]
[1779399837925,31.15,77651.84,0.0,-0.0826,6e-05,11.46088]
[1779399842960,31.15,77661.36,0.0,-0.08198,6e-05,11.39749]
[1779399848035,31.15,77665.85,0.0,-0.0817,6e-05,11.36791]
[1779399853044,31.15,77677.18,0.0,-0.08097,6e-05,11.29289]
[1779399858079,31.15,77679.34,0.0,-0.08082,6e-05,11.27728]
[1779399865610,31.15,77672.16,0.0,-0.08127,6e-05,11.3243]
[1779399872177,31.15,77665.54,0.0,-0.08169,6e-05,11.36589]
[1779399877212,31.15,77663.64,0.0,-0.08182,6e-05,11.3794]
[1779399883254,31.15,77661.04,0.0,-0.082,6e-05,11.39782]
[1779399891310,31.15,77660.02,0.0,-0.08208,6e-05,11.40623]
[1779399896344,31.16,77656.04,0.0,-0.08235,6e-05,11.4337]
[1779399902386,31.16,77655.11,0.0,-0.08242,6e-05,11.44107]
[1779399908428,31.16,77652.63,0.0,-0.08259,6e-05,11.45854]
[1779399913463,31.16,77655.36,0.0,-0.08242,6e-05,11.44104]
[1779399918498,31.16,77657.34,0.0,-0.0823,6e-05,11.42851]
[1779399924542,31.16,77655.98,0.0,-0.08239,6e-05,11.43808]
[1779399929578,31.16,77656.87,0.0,-0.08234,6e-05,11.4326]
[1779399934613,31.16,77658.16,0.0,-0.08224,6e-05,11.42101]
[1779399939650,31.16,77659.72,0.0,-0.08214,6e-05,11.41096]
[1779399944684,31.16,77659.47,0.0,-0.08216,6e-05,11.41278]
[1779399949719,31.16,77660.4,0.0,-0.0821,6e-05,11.40669]
[1779399958782,31.16,77662.0,0.0,-0.08199,6e-05,11.3962]
[1779399967845,31.16,77662.88,0.0,-0.08194,6e-05,11.39043]
[1779399972880,31.16,77664.25,0.0,-0.08185,6e-05,11.38138]
[1779399977915,31.16,77664.88,0.0,-0.08181,6e-05,11.37721]
[1779399982950,31.16,77663.73,0.0,-0.08188,6e-05,11.38478]
[1779399988992,31.16,77664.06,0.0,-0.08186,6e-05,11.38248]
[1779399994036,31.16,77666.3,0.0,-0.08169,6e-05,11.36432]
[1779400000071,31.16,77668.62,0.0,-0.08155,6e-05,11.34911]
[1779400005105,31.16,77668.82,0.0,-0.08153,6e-05,11.34791]
[1779400010141,31.16,77668.92,0.0,-0.08153,6e-05,11.34736]
[1779400017188,31.16,77668.1,0.0,-0.08158,6e-05,11.35297]
[1779400022224,31.16,77668.31,0.0,-0.08157,6e-05,11.35179]
[1779400028266,31.16,77668.55,0.0,-0.08156,6e-05,11.35051]
[1779400033780,31.16,77667.86,0.0,-0.08161,6e-05,11.35542]
[1779400039342,31.17,77667.58,0.0,-0.08163,6e-05,11.35752]
[1779400044380,31.17,77665.38,0.0,-0.08177,6e-05,11.3722]
[1779400049413,31.17,77666.05,0.0,-0.08173,6e-05,11.36778]
[1779400054449,31.17,77664.07,0.0,-0.08183,6e-05,11.37759]
[1779400058906,31.17,77663.24,0.0,-0.08189,6e-05,11.38308]
[1779400058979,31.17,77661.29,0.0,-0.08201,6e-05,11.39595]
[1779400063992,31.17,77657.91,0.0,-0.08223,6e-05,11.41806]
[1779400069553,31.16,77655.45,0.0,-0.08238,6e-05,11.43381]
[1779400074121,31.16,77652.64,0.0,-0.08257,6e-05,11.45231]
[1779400074126,31.16,77652.64,0.0,-0.08257,6e-05,11.45231]
[1779400074150,31.16,77651.19,0.0,-0.08265,7e-05,11.46125]
[1779400079857,31.16,77650.16,0.0,-0.08271,7e-05,11.4675]
[1779400079950,31.16,77649.71,0.0,-0.08274,7e-05,11.46986]
[1779400085828,31.16,77646.29,0.0,-0.08295,7e-05,11.49139]
[1779400086463,31.16,77641.82,0.0,-0.08324,7e-05,11.52084]
[1779400092447,31.16,77633.81,0.0,-0.08374,7e-05,11.57233]
[1779400092455,31.16,77633.81,0.0,-0.08374,7e-05,11.57233]
[1779400093304,31.16,77633.81,0.0,-0.08374,7e-05,11.57233]
[1779400093691,31.16,77626.86,0.0,-0.0842,7e-05,11.61833]
[1779400094065,31.16,77626.86,0.0,-0.0842,7e-05,11.61833]
[1779400094112,31.16,77616.96,0.0,-0.08485,7e-05,11.68417]
[1779400094729,31.16,77616.96,0.0,-0.08485,7e-05,11.68417]
[1779400094775,31.15,77607.84,0.0,-0.08545,7e-05,11.74484]
[1779400096097,31.15,77607.84,0.0,-0.08545,7e-05,11.74484]
[1779400096780,31.15,77609.37,0.0,-0.08534,7e-05,11.734]
[1779400102503,31.15,77613.26,0.0,-0.08505,7e-05,11.70474]
[1779400107819,31.15,77615.41,0.0,-0.08488,7e-05,11.68755]
[1779400112444,31.14,77614.34,0.0,-0.08492,7e-05,11.6896]
[1779400112450,31.14,77614.34,0.0,-0.08492,7e-05,11.6896]
[1779400121918,31.14,77614.49,0.0,-0.08487,7e-05,11.68468]
[1779400126952,31.13,77613.32,0.0,-0.08493,7e-05,11.69076]
[1779400131987,31.13,77613.34,0.0,-0.08491,7e-05,11.68892]
[1779400137023,31.13,77612.9,0.0,-0.08493,7e-05,11.69018]
[1779400142059,31.13,77609.62,0.0,-0.08513,7e-05,11.7105]
[1779400147095,31.12,77609.61,0.0,-0.08511,7e-05,11.70879]
[1779400153138,31.12,77609.22,0.0,-0.08512,7e-05,11.70927]
[1779400160185,31.12,77609.53,0.0,-0.08507,7e-05,11.7047]
[1779400165221,31.12,77609.08,0.0,-0.08508,7e-05,11.70594]
[1779400170256,31.11,77608.99,0.0,-0.08507,7e-05,11.70478]
[1779400172731,31.11,77609.09,0.0,-0.08504,7e-05,11.70037]
[1779400172737,31.11,77609.09,0.0,-0.08504,7e-05,11.70037]
[1779400172833,31.11,77609.11,0.0,-0.08503,7e-05,11.69951]
[1779400178883,31.11,77609.11,0.0,-0.08502,7e-05,11.6977]
[1779400178953,31.11,77609.11,0.0,-0.08501,7e-05,11.69734]
[1779400184353,31.11,77608.18,0.0,-0.08506,7e-05,11.70173]
[1779400189389,31.1,77605.89,0.0,-0.08519,7e-05,11.71507]
[1779400197936,31.1,77607.33,0.0,-0.08505,7e-05,11.70142]
[1779400204494,31.09,77605.93,0.0,-0.08512,7e-05,11.70805]
[1779400210536,31.09,77606.98,0.0,-0.08502,7e-05,11.69816]
[1779400218079,31.08,77607.57,0.0,-0.08495,7e-05,11.69038]
[1779400219894,31.08,77607.57,0.0,-0.08495,7e-05,11.69038]
[1779400219903,31.08,77607.57,0.0,-0.08495,7e-05,11.69038]
[1779400219930,31.08,77607.61,0.0,-0.08493,7e-05,11.68914]
[1779400225659,31.08,77608.06,0.0,-0.08488,7e-05,11.68371]
[1779400231686,31.07,77608.46,0.0,-0.08481,7e-05,11.67476]
[1779400236721,31.07,77609.21,0.0,-0.08473,7e-05,11.66687]
[1779400241757,31.07,77608.75,0.0,-0.08474,7e-05,11.66806]
[1779400248288,31.06,77608.73,0.0,-0.08471,7e-05,11.66487]
[1779400256868,31.06,77608.6,0.0,-0.08468,7e-05,11.66148]
[1779400261653,31.05,77608.84,0.0,-0.08464,7e-05,11.65799]
[1779400262755,31.05,77608.89,0.0,-0.08464,7e-05,11.65765]
[1779400263006,31.05,77608.89,0.0,-0.08464,7e-05,11.65765]
[1779400263082,31.05,77626.32,0.0,-0.08348,7e-05,11.54005]
[1779400267121,31.05,77634.22,0.0,-0.08295,7e-05,11.48655]
[1779400272982,31.05,77633.54,0.0,-0.08297,7e-05,11.48866]
[1779400278503,31.05,77633.82,0.0,-0.08295,7e-05,11.48612]
[1779400284058,31.05,77633.33,0.0,-0.08297,7e-05,11.48864]
[1779400289094,31.05,77632.09,0.0,-0.08305,7e-05,11.49636]
[1779400294129,31.04,77631.82,0.0,-0.08304,7e-05,11.49428]
[1779400299166,31.04,77630.95,0.0,-0.08309,7e-05,11.49962]
[1779400304199,31.04,77630.37,0.0,-0.08313,7e-05,11.50304]
[1779400309233,31.04,77629.67,0.0,-0.08317,7e-05,11.50728]
[1779400316284,31.04,77629.03,0.0,-0.08321,7e-05,11.51089]
[1779400321318,31.04,77631.29,0.0,-0.08305,7e-05,11.49535]
[1779400326353,31.04,77632.43,0.0,-0.08297,7e-05,11.48728]
[1779400331388,31.04,77636.94,0.0,-0.08267,7e-05,11.45673]
[1779400338437,31.04,77638.54,0.0,-0.08256,7e-05,11.44536]
[1779400345485,31.04,77640.64,0.0,-0.08242,7e-05,11.43066]
[1779400351529,31.04,77642.1,0.0,-0.0823,7e-05,11.41697]
[1779400356563,31.04,77644.14,0.0,-0.08216,7e-05,11.40288]
[1779400361601,31.03,77644.92,0.0,-0.0821,6e-05,11.39717]
[1779400366636,31.03,77645.67,0.0,-0.08205,6e-05,11.39165]
[1779400371674,31.03,77656.41,0.0,-0.08135,6e-05,11.31983]
[1779400376708,31.03,77661.84,0.0,-0.08098,6e-05,11.28185]
[1779400381744,31.03,77662.71,0.0,-0.08091,6e-05,11.27432]
[1779400386779,31.03,77664.62,0.0,-0.08077,6e-05,11.26008]
[1779400392823,31.02,77665.16,0.0,-0.08072,6e-05,11.25481]
[1779400399347,31.02,77665.23,0.0,-0.0807,6e-05,11.25253]
[1779400404905,31.02,77665.38,0.0,-0.08067,6e-05,11.25012]
[1779400409940,31.02,77666.08,0.0,-0.08062,6e-05,11.24485]
[1779400414979,31.02,77666.03,0.0,-0.08061,6e-05,11.24195]
[1779400423032,31.02,77665.94,0.0,-0.0806,6e-05,11.24082]
[1779400428069,31.01,77666.59,0.0,-0.08055,6e-05,11.23564]
[1779400436805,31.01,77665.71,0.0,-0.0806,6e-05,11.24075]
[1779400442165,31.01,77666.39,0.0,-0.08054,6e-05,11.2346]
[1779400447200,31.01,77671.58,0.0,-0.0802,6e-05,11.19959]
[1779400452235,31.01,77672.36,0.0,-0.08014,6e-05,11.19383]
[1779400457271,31.01,77673.25,0.0,-0.08008,6e-05,11.18734]
[1779400462305,31.01,77673.87,0.0,-0.08003,6e-05,11.18264]
[1779400467339,31.01,77674.62,0.0,-0.07998,6e-05,11.1771]
[1779400474393,31.0,77674.82,0.0,-0.07994,6e-05,11.17161]
[1779400476508,31.0,77674.82,0.0,-0.07994,6e-05,11.17161]
[1779400477892,31.0,77675.03,0.0,-0.07992,6e-05,11.16988]
[1779400477901,31.0,77675.03,0.0,-0.07992,6e-05,11.16988]
[1779400478420,31.0,77674.35,0.0,-0.07996,6e-05,11.17425]
[1779400480612,31.0,77674.45,0.0,-0.07995,6e-05,11.17295]
[1779400486476,31.0,77674.28,0.0,-0.07992,6e-05,11.16963]
[1779400491512,30.99,77672.34,0.0,-0.08002,6e-05,11.17935]
[1779400497554,30.99,77671.38,0.0,-0.08005,6e-05,11.18248]
[1779400502589,30.98,77670.49,0.0,-0.08007,6e-05,11.18527]
[1779400508631,30.98,77669.69,0.0,-0.08009,6e-05,11.1874]
[1779400513665,30.97,77669.17,0.0,-0.0801,6e-05,11.1878]
[1779400520715,30.97,77669.05,0.0,-0.08007,6e-05,11.18441]
[1779400525751,30.96,77668.7,0.0,-0.08006,6e-05,11.18378]
[1779400532799,30.96,77668.0,0.0,-0.08005,6e-05,11.181]
[1779400538841,30.95,77667.56,0.0,-0.08004,6e-05,11.18046]
[1779400544883,30.95,77667.28,0.0,-0.08003,6e-05,11.17891]
[1779400550433,30.94,77667.15,0.0,-0.08001,6e-05,11.17642]
[1779400555961,30.94,77667.14,0.0,-0.07998,6e-05,11.17372]
[1779400561515,30.94,77667.12,0.0,-0.07996,6e-05,11.17113]
[1779400567039,30.93,77659.82,0.0,-0.08041,6e-05,11.21798]
[1779400572009,30.93,77659.11,0.0,-0.08045,6e-05,11.22231]
[1779400575968,30.93,77642.22,0.0,-0.08155,6e-05,11.33514]
[1779400581246,30.94,77637.66,0.0,-0.08186,7e-05,11.36668]
[1779400581297,30.94,77636.01,0.0,-0.08196,7e-05,11.37783]
[1779400587183,30.94,77636.07,0.0,-0.08197,7e-05,11.37808]
[1779400593225,30.94,77637.39,0.0,-0.08187,7e-05,11.36648]
[1779400598261,30.94,77637.84,0.0,-0.08184,7e-05,11.36382]
[1779400603327,30.94,77638.71,0.0,-0.08179,7e-05,11.35831]
[1779400610865,30.94,77639.26,0.0,-0.08175,7e-05,11.355]
[1779400621452,30.94,77640.72,0.0,-0.08166,6e-05,11.34573]
[1779400628502,30.94,77641.74,0.0,-0.0816,6e-05,11.33917]
[1779400633536,30.94,77641.98,0.0,-0.08158,6e-05,11.33768]
[1779400641075,30.94,77641.93,0.0,-0.08159,6e-05,11.33813]
[1779400646628,30.94,77642.97,0.0,-0.08152,6e-05,11.33131]
[1779400651663,30.94,77633.88,0.0,-0.08209,7e-05,11.38828]
[1779400657706,30.94,77630.11,0.0,-0.08233,7e-05,11.41307]
[1779400661394,30.94,77628.3,0.0,-0.08245,7e-05,11.42499]
[1779400661399,30.94,77628.3,0.0,-0.08245,7e-05,11.42499]
[1779400661433,30.94,77628.3,0.0,-0.08245,7e-05,11.42499]
[1779400661533,30.94,77627.11,0.0,-0.08253,7e-05,11.43288]
[1779400663442,30.94,77627.11,0.0,-0.08253,7e-05,11.43282]
[1779400663448,30.94,77627.11,0.0,-0.08253,7e-05,11.43282]
[1779400663457,30.94,77627.11,0.0,-0.08253,7e-05,11.43282]
[1779400663749,30.94,77626.49,0.0,-0.08257,7e-05,11.4369]
[1779400664028,30.94,77626.49,0.0,-0.08257,7e-05,11.4369]
[1779400664060,30.94,77626.49,0.0,-0.08257,7e-05,11.4369]
[1779400664755,30.94,77626.09,0.0,-0.08259,7e-05,11.4395]
[1779400665505,30.94,77626.09,0.0,-0.08259,7e-05,11.4395]
[1779400667486,30.94,77625.47,0.0,-0.08263,7e-05,11.4435]
[1779400667491,30.94,77625.47,0.0,-0.08263,7e-05,11.4435]
[1779400667776,30.94,77625.03,0.0,-0.08266,7e-05,11.44637]
[1779400672811,30.94,77621.76,0.0,-0.08287,7e-05,11.46778]
[1779400677846,30.94,77619.37,0.0,-0.08302,7e-05,11.48321]
[1779400682881,30.94,77609.93,0.0,-0.08363,7e-05,11.54549]
[1779400687916,30.93,77609.25,0.0,-0.08367,7e-05,11.54886]
[1779400692951,30.93,77608.76,0.0,-0.08369,7e-05,11.55089]
[1779400697989,30.93,77606.83,0.0,-0.0838,7e-05,11.56248]
[1779400703028,30.93,77606.81,0.0,-0.08379,7e-05,11.56118]
[1779400708058,30.93,77605.87,0.0,-0.08384,7e-05,11.56601]
[1779400714100,30.92,77606.36,0.0,-0.08377,7e-05,11.55753]
[1779400719136,30.92,77607.05,0.0,-0.08371,7e-05,11.55139]
[1779400724172,30.92,77606.19,0.0,-0.08375,7e-05,11.55566]
[1779400729206,30.92,77601.56,0.0,-0.08404,7e-05,11.58516]
[1779400734241,30.91,77603.21,0.0,-0.08391,7e-05,11.57228]
[1779400739281,30.91,77601.93,0.0,-0.08398,7e-05,11.57912]
[1779400741777,30.91,77622.76,0.0,-0.0826,7e-05,11.43853]
[1779400747337,30.91,77620.7,0.0,-0.08272,7e-05,11.45142]
[1779400753378,30.91,77619.19,0.0,-0.08282,7e-05,11.46075]
[1779400759427,30.91,77616.03,0.0,-0.08302,7e-05,11.48131]
[1779400760429,30.91,77601.17,0.0,-0.084,7e-05,11.58088]
[1779400765462,30.91,77604.19,0.0,-0.08379,7e-05,11.55931]
[1779400770497,30.9,77604.85,0.0,-0.08373,7e-05,11.55371]
[1779400775532,30.9,77611.49,0.0,-0.08326,7e-05,11.50467]
[1779400780567,30.9,77616.92,0.0,-0.0829,7e-05,11.46763]
[1779400785603,30.9,77617.76,0.0,-0.08284,7e-05,11.46139]
[1779400792652,30.9,77616.64,0.0,-0.0829,7e-05,11.46808]
[1779400797686,30.9,77618.76,0.0,-0.08276,7e-05,11.45329]
[1779400801383,30.9,77618.66,0.0,-0.08276,7e-05,11.45365]
[1779400801782,30.9,77618.66,0.0,-0.08276,7e-05,11.45365]
[1779400801881,30.9,77646.63,0.0,-0.08094,6e-05,11.26697]
[1779400802097,30.9,77646.63,0.0,-0.08094,6e-05,11.26697]
[1779400802734,30.9,77646.23,0.0,-0.08096,6e-05,11.26911]
[1779400804748,30.9,77627.62,0.0,-0.08217,7e-05,11.39307]
[1779400806821,30.9,77627.95,0.0,-0.08215,7e-05,11.39089]
[1779400806885,30.9,77627.95,0.0,-0.08215,7e-05,11.39089]
[1779400806902,30.9,77623.65,0.0,-0.08243,7e-05,11.41967]
[1779400809281,30.9,77623.16,0.0,-0.08246,7e-05,11.423]
[1779400809362,30.9,77623.16,0.0,-0.08246,7e-05,11.423]
[1779400809784,30.9,77622.17,0.0,-0.08252,7e-05,11.42964]
[1779400811286,30.9,77622.08,0.0,-0.08253,7e-05,11.43025]
[1779400811336,30.9,77622.08,0.0,-0.08253,7e-05,11.43025]
[1779400811341,30.9,77622.08,0.0,-0.08253,7e-05,11.43025]
[1779400811442,30.9,77622.08,0.0,-0.08253,7e-05,11.43025]
[1779400811543,30.9,77621.92,0.0,-0.08254,7e-05,11.43134]
[1779400816832,30.9,77620.94,0.0,-0.08261,7e-05,11.43799]
[1779400817425,30.9,77620.94,0.0,-0.08261,7e-05,11.43799]
[1779400822875,30.9,77609.41,0.0,-0.08336,7e-05,11.51504]
[1779400827911,30.9,77609.05,0.0,-0.08338,7e-05,11.51698]
[1779400830035,30.9,77608.13,0.0,-0.08344,7e-05,11.52304]
[1779400834100,30.9,77599.81,0.0,-0.08397,7e-05,11.57496]
[1779400838994,30.89,77601.48,0.0,-0.08384,7e-05,11.56257]
[1779400839086,30.89,77593.88,0.0,-0.08435,7e-05,11.61354]
[1779400845036,30.89,77586.7,0.0,-0.08481,7e-05,11.65984]
[1779400850067,30.89,77588.36,0.0,-0.08468,7e-05,11.64661]
[1779400855108,30.88,77589.36,0.0,-0.08459,7e-05,11.63788]
[1779400860144,30.88,77566.7,0.0,-0.0861,7e-05,11.78924]
[1779400866186,30.88,77562.49,0.0,-0.08636,7e-05,11.81613]
[1779400869207,30.88,77575.58,0.0,-0.08547,7e-05,11.72661]
[1779400874241,30.88,77575.92,0.0,-0.08543,7e-05,11.72224]
[1779400879276,30.87,77576.6,0.0,-0.08536,7e-05,11.71557]
[1779400884312,30.87,77576.4,0.0,-0.08536,7e-05,11.71497]
[1779400889346,30.87,77586.95,0.0,-0.08463,7e-05,11.64181]
[1779400894380,30.87,77591.78,0.0,-0.08428,7e-05,11.60461]
[1779400899978,30.86,77593.37,0.0,-0.08416,7e-05,11.59294]
[1779400900068,30.86,77594.33,0.0,-0.08409,7e-05,11.58599]
[1779400905458,30.86,77601.59,0.0,-0.0836,7e-05,11.53613]
[1779400910493,30.86,77597.91,0.0,-0.08384,7e-05,11.55997]
[1779400920564,30.86,77599.51,0.0,-0.08371,7e-05,11.54695]
[1779400925597,30.86,77599.51,0.0,-0.08369,7e-05,11.54554]
[1779400930635,30.85,77609.07,0.0,-0.08305,7e-05,11.4802]
[1779400935669,30.85,77620.6,0.0,-0.08229,7e-05,11.40253]
[1779400940531,30.85,77620.9,0.0,-0.08227,7e-05,11.40043]
[1779400940537,30.85,77620.9,0.0,-0.08227,7e-05,11.40043]
[1779400940576,30.85,77620.9,0.0,-0.08227,7e-05,11.40043]
[1779400940736,30.85,77620.9,0.0,-0.08227,7e-05,11.40043]
[1779400940786,30.85,77620.9,0.0,-0.08227,7e-05,11.40043]
[1779400940887,30.85,77622.0,0.0,-0.0822,7e-05,11.39304]
[1779400944632,30.85,77629.09,0.0,-0.08173,7e-05,11.3457]
[1779400944638,30.85,77629.09,0.0,-0.08173,7e-05,11.3457]
[1779400944733,30.85,77631.73,0.0,-0.08156,7e-05,11.32816]
[1779400949767,30.85,77632.03,0.0,-0.08155,7e-05,11.32668]
[1779400954801,30.85,77627.67,0.0,-0.08182,7e-05,11.35301]
[1779400959837,30.86,77608.61,0.0,-0.08307,7e-05,11.48116]
[1779400964871,30.86,77613.23,0.0,-0.08277,7e-05,11.45]
[1779400969907,30.86,77609.73,0.0,-0.083,7e-05,11.4735]
[1779400972586,30.86,77607.97,0.0,-0.08311,7e-05,11.48525]
[1779400976672,30.85,77612.6,0.0,-0.08281,7e-05,11.45412]
[1779400981474,30.86,77620.18,0.0,-0.08231,7e-05,11.40353]
[1779400985664,30.86,77629.96,0.0,-0.08168,7e-05,11.33864]
[1779400991061,30.85,77628.26,0.0,-0.08178,7e-05,11.34923]
[1779400991458,30.85,77628.26,0.0,-0.08178,7e-05,11.34923]
[1779400993184,30.86,77628.03,0.0,-0.0818,7e-05,11.35095]
[1779400993261,30.85,77637.04,0.0,-0.08121,6e-05,11.29058]
[1779400994777,30.85,77637.04,0.0,-0.08121,6e-05,11.29037]
[1779400995174,30.85,77637.04,0.0,-0.08121,6e-05,11.29037]
[1779400995212,30.85,77641.26,0.0,-0.08093,6e-05,11.2621]
[1779400997123,30.85,77641.26,0.0,-0.08093,6e-05,11.26197]
[1779400997224,30.85,77641.42,0.0,-0.08092,6e-05,11.26077]
[1779400997945,30.85,77641.42,0.0,-0.08092,6e-05,11.26077]
[1779400998508,30.85,77641.42,0.0,-0.08092,6e-05,11.26063]
[1779401004157,30.85,77656.09,0.0,-0.07997,6e-05,11.1629]
[1779401009193,30.85,77658.11,0.0,-0.07984,6e-05,11.14951]
[1779401014229,30.85,77659.5,0.0,-0.07973,6e-05,11.13701]
[1779401014341,30.85,77659.5,0.0,-0.07973,6e-05,11.13701]
[1779401014374,30.85,77659.5,0.0,-0.07973,6e-05,11.13701]
[1779401024297,30.85,77682.61,0.0,-0.07824,6e-05,10.98205]
[1779401029333,30.85,77682.55,0.0,-0.07823,6e-05,10.98128]
[1779401034369,30.85,77689.48,0.0,-0.07779,6e-05,10.93495]
[1779401039404,30.85,77696.44,0.0,-0.07735,6e-05,10.88893]
[1779401044439,30.85,77691.91,0.0,-0.07762,6e-05,10.91806]
[1779401049473,30.84,77698.23,0.0,-0.07722,6e-05,10.87609]
[1779401054510,30.84,77701.74,0.0,-0.077,6e-05,10.85275]
[1779401059544,30.84,77696.88,0.0,-0.0773,6e-05,10.88379]
[1779401063719,30.84,77697.14,0.0,-0.07728,6e-05,10.88164]
[1779401063736,30.84,77697.14,0.0,-0.07728,6e-05,10.88164]
[1779401063861,30.84,77697.14,0.0,-0.07728,6e-05,10.88164]
[1779401063877,30.84,77696.61,0.0,-0.07731,6e-05,10.88496]
[1779401065718,30.84,77696.61,0.0,-0.07731,6e-05,10.8848]
[1779401065734,30.84,77696.61,0.0,-0.07731,6e-05,10.8848]
[1779401065835,30.84,77695.9,0.0,-0.07735,6e-05,10.88929]
[1779401069834,30.84,77697.46,0.0,-0.07725,6e-05,10.87862]
[1779401069897,30.84,77697.55,0.0,-0.07724,6e-05,10.87788]
[1779401075656,30.84,77700.33,0.0,-0.07704,6e-05,10.85558]
[1779401080979,30.84,77700.12,0.0,-0.07705,6e-05,10.85641]
[1779401081058,30.84,77700.12,0.0,-0.07705,6e-05,10.85641]
[1779401081069,30.84,77700.12,0.0,-0.07705,6e-05,10.85641]
[1779401081165,30.84,77700.12,0.0,-0.07705,6e-05,10.85641]
[1779401081251,30.84,77700.56,0.0,-0.07702,6e-05,10.8534]
[1779401084014,30.84,77700.73,0.0,-0.07701,6e-05,10.852]
[1779401084030,30.84,77700.73,0.0,-0.07701,6e-05,10.852]
[1779401084082,30.84,77700.73,0.0,-0.07701,6e-05,10.852]
[1779401084248,30.84,77700.8,0.0,-0.077,6e-05,10.85139]
[1779401089754,30.84,77700.14,0.0,-0.07703,6e-05,10.85482]
[1779401094789,30.84,77687.93,0.0,-0.07779,6e-05,10.93366]
[1779401099824,30.84,77684.88,0.0,-0.07799,6e-05,10.95496]
[1779401104859,30.84,77688.55,0.0,-0.07777,6e-05,10.93219]
[1779401109895,30.84,77690.31,0.0,-0.07767,6e-05,10.92203]
[1779401114930,30.84,77691.8,0.0,-0.07759,6e-05,10.91365]
[1779401119964,30.84,77691.47,0.0,-0.07763,6e-05,10.91709]
[1779401125000,30.84,77691.37,0.0,-0.07762,6e-05,10.91685]
[1779401127013,30.84,77676.77,0.0,-0.07854,6e-05,11.01208]
[1779401132054,30.84,77661.62,0.0,-0.07948,6e-05,11.10877]
[1779401137088,30.84,77663.29,0.0,-0.07937,6e-05,11.09746]
[1779401142124,30.84,77654.83,0.0,-0.07991,6e-05,11.15307]
[1779401143653,30.84,77656.1,0.0,-0.07983,6e-05,11.14454]
[1779401148732,30.84,77668.18,0.0,-0.07905,6e-05,11.06468]
[1779401149815,30.84,77668.49,0.0,-0.07904,6e-05,11.06267]
[1779401153914,30.84,77674.83,0.0,-0.07864,6e-05,11.02124]
[1779401158012,30.84,77672.86,0.0,-0.07877,6e-05,11.03463]
[1779401163274,30.84,77672.42,0.0,-0.0788,6e-05,11.03813]
[1779401166236,30.84,77672.27,0.0,-0.07881,6e-05,11.03931]
[1779401168285,30.84,77665.38,0.0,-0.07925,6e-05,11.08496]
[1779401173343,30.84,77673.87,0.0,-0.07871,6e-05,11.02941]
[1779401174644,30.84,77673.55,0.0,-0.07874,6e-05,11.03163]
[1779401180393,30.84,77677.14,0.0,-0.07849,6e-05,11.00631]
[1779401185428,30.84,77678.42,0.0,-0.0784,6e-05,10.99617]
[1779401188809,30.84,77678.24,0.0,-0.0784,6e-05,10.99703]
[1779401189934,30.84,77678.38,0.0,-0.07839,6e-05,10.99516]
[1779401195498,30.84,77679.17,0.0,-0.0783,6e-05,10.98491]
[1779401200536,30.83,77683.03,0.0,-0.07804,6e-05,10.95815]
[1779401207582,30.83,77690.46,0.0,-0.07756,6e-05,10.90815]
[1779401212618,30.83,77689.02,0.0,-0.07765,6e-05,10.91662]
[1779401217652,30.83,77688.5,0.0,-0.07767,6e-05,10.91899]
[1779401222689,30.83,77696.49,0.0,-0.07716,6e-05,10.8656]
[1779401227724,30.83,77691.36,0.0,-0.07747,6e-05,10.89833]
[1779401232759,30.82,77690.23,0.0,-0.07753,6e-05,10.90469]
[1779401238806,30.82,77695.13,0.0,-0.07721,6e-05,10.87145]
[1779401245377,30.82,77689.68,0.0,-0.07754,6e-05,10.90587]
[1779401251899,30.82,77688.22,0.0,-0.0776,6e-05,10.91064]
[1779401256934,30.82,77689.02,0.0,-0.07754,6e-05,10.90421]
[1779401261969,30.82,77686.4,0.0,-0.07769,6e-05,10.92027]
[1779401267004,30.81,77687.57,0.0,-0.07761,6e-05,10.91137]
[1779401272042,30.81,77689.89,0.0,-0.07745,6e-05,10.89504]
[1779401277074,30.81,77691.52,0.0,-0.07734,6e-05,10.88307]
[1779401282110,30.81,77692.0,0.0,-0.0773,6e-05,10.87889]
[1779401287145,30.81,77691.99,0.0,-0.07729,6e-05,10.87794]
[1779401292180,30.81,77692.26,0.0,-0.07726,6e-05,10.87513]
[1779401297215,30.8,77692.61,0.0,-0.07723,6e-05,10.87185]
[1779401302250,30.8,77691.43,0.0,-0.0773,6e-05,10.8786]
[1779401307284,30.8,77691.94,0.0,-0.07726,6e-05,10.87423]
[1779401312321,30.8,77690.61,0.0,-0.07731,6e-05,10.87858]
[1779401317355,30.8,77690.49,0.0,-0.07731,6e-05,10.87824]
[1779401322391,30.8,77688.84,0.0,-0.07741,6e-05,10.88895]
[1779401329440,30.8,77689.72,0.0,-0.07737,6e-05,10.88519]
[1779401334475,30.8,77689.0,0.0,-0.07743,6e-05,10.89134]
[1779401339510,30.81,77687.53,0.0,-0.07753,6e-05,10.90233]
[1779401344547,30.81,77683.87,0.0,-0.07777,6e-05,10.92707]
[1779401349582,30.81,77681.66,0.0,-0.07791,6e-05,10.94166]
[1779401354617,30.81,77681.68,0.0,-0.07791,6e-05,10.94203]
[1779401359652,30.81,77682.04,0.0,-0.07789,6e-05,10.93973]
[1779401363688,30.81,77668.35,0.0,-0.07877,6e-05,11.03067]
[1779401368721,30.81,77663.6,0.0,-0.07907,6e-05,11.06272]
[1779401373757,30.81,77662.1,0.0,-0.07916,6e-05,11.06999]
[1779401378792,30.81,77662.91,0.0,-0.07911,6e-05,11.06555]
[1779401383828,30.81,77666.57,0.0,-0.07889,6e-05,11.04231]
[1779401389870,30.82,77664.4,0.0,-0.07904,6e-05,11.05816]
[1779401394905,30.82,77660.4,0.0,-0.07931,6e-05,11.08592]
[1779401400508,30.82,77661.89,0.0,-0.07922,6e-05,11.07718]
[1779401406509,30.82,77656.34,0.0,-0.0796,6e-05,11.11599]
[1779401412026,30.82,77660.73,0.0,-0.07933,6e-05,11.08796]
[1779401412842,30.82,77660.73,0.0,-0.07933,6e-05,11.08796]
[1779401418068,30.82,77669.01,0.0,-0.07881,6e-05,11.03448]
[1779401426652,30.83,77673.84,0.0,-0.07852,6e-05,11.00448]
[1779401433177,30.83,77671.32,0.0,-0.07867,6e-05,11.01892]
[1779401438209,30.83,77667.79,0.0,-0.0789,6e-05,11.04282]
[1779401446792,30.83,77665.74,0.0,-0.07904,6e-05,11.0573]
[1779401448921,30.83,77665.1,0.0,-0.07908,6e-05,11.06172]
[1779401449600,30.83,77665.1,0.0,-0.07908,6e-05,11.06172]
[1779401453684,30.83,77648.63,0.0,-0.08015,6e-05,11.17168]
[1779401459358,30.83,77649.06,0.0,-0.08012,6e-05,11.16921]
[1779401464393,30.83,77649.73,0.0,-0.08008,6e-05,11.16434]
[1779401469430,30.83,77648.64,0.0,-0.08014,6e-05,11.17117]
[1779401470115,30.83,77648.64,0.0,-0.08014,6e-05,11.17117]
[1779401474033,30.83,77642.02,0.0,-0.08057,6e-05,11.21572]
[1779401480508,30.84,77641.1,0.0,-0.08066,6e-05,11.22406]
[1779401486548,30.84,77643.24,0.0,-0.08051,6e-05,11.2092]
[1779401491583,30.83,77643.98,0.0,-0.08043,6e-05,11.20006]
[1779401492119,30.83,77643.98,0.0,-0.08043,6e-05,11.20006]
[1779401492475,30.83,77643.98,0.0,-0.08043,6e-05,11.20006]
[1779401497627,30.83,77654.89,0.0,-0.07973,6e-05,11.12714]
[1779401502661,30.83,77649.33,0.0,-0.08008,6e-05,11.16371]
[1779401507696,30.83,77646.98,0.0,-0.08023,6e-05,11.17913]
[1779401512730,30.83,77637.44,0.0,-0.08084,6e-05,11.24223]
[1779401517767,30.83,77635.76,0.0,-0.08095,6e-05,11.2529]
[1779401521012,30.83,77634.81,0.0,-0.08101,6e-05,11.25889]
[1779401526829,30.83,77630.95,0.0,-0.08125,7e-05,11.28389]
[1779401531863,30.83,77629.76,0.0,-0.08132,7e-05,11.29112]
[1779401533372,30.83,77630.94,0.0,-0.08124,7e-05,11.2831]
[1779401539920,30.83,77631.84,0.0,-0.08118,6e-05,11.27634]
[1779401545979,30.83,77634.43,0.0,-0.081,6e-05,11.25851]
[1779401547749,30.83,77634.43,0.0,-0.081,6e-05,11.25851]
[1779401553029,30.83,77635.14,0.0,-0.08093,6e-05,11.24966]
[1779401558527,30.83,77633.46,0.0,-0.08103,6e-05,11.26029]
[1779401565116,30.82,77628.19,0.0,-0.08137,7e-05,11.29447]
[1779401573173,30.82,77627.9,0.0,-0.08137,7e-05,11.29519]
[1779401578207,30.82,77626.44,0.0,-0.08146,7e-05,11.30418]
[1779401581234,30.82,77612.79,0.0,-0.08235,7e-05,11.39544]
[1779401586268,30.82,77615.72,0.0,-0.08217,7e-05,11.37664]
[1779401592312,30.82,77616.21,0.0,-0.08215,7e-05,11.37461]
[1779401597862,30.82,77617.98,0.0,-0.08202,7e-05,11.36181]
[1779401603389,30.82,77620.78,0.0,-0.08183,7e-05,11.34179]
[1779401608423,30.82,77620.03,0.0,-0.08187,7e-05,11.34577]
[1779401614465,30.82,77620.84,0.0,-0.08178,7e-05,11.33587]
[1779401619499,30.82,77617.66,0.0,-0.08198,7e-05,11.35623]
[1779401627814,30.82,77611.06,0.0,-0.08242,7e-05,11.40102]
[1779401627916,30.82,77611.06,0.0,-0.08242,7e-05,11.40102]
[1779401627991,30.82,77606.31,0.0,-0.08274,7e-05,11.43355]
[1779401633601,30.82,77601.46,0.0,-0.08307,7e-05,11.46667]
[1779401638643,30.82,77604.86,0.0,-0.08284,7e-05,11.44414]
[1779401643679,30.82,77601.59,0.0,-0.08307,7e-05,11.46662]
[1779401651735,30.82,77600.44,0.0,-0.08315,7e-05,11.47492]
[1779401658290,30.82,77599.73,0.0,-0.0832,7e-05,11.48008]
[1779401662812,30.82,77586.53,0.0,-0.08408,7e-05,11.56926]
[1779401667848,30.82,77585.03,0.0,-0.08417,7e-05,11.57899]
[1779401672883,30.82,77589.67,0.0,-0.08384,7e-05,11.54395]
[1779401677918,30.82,77593.89,0.0,-0.08356,7e-05,11.51529]
[1779401682955,30.82,77595.5,0.0,-0.08345,7e-05,11.50445]
[1779401688997,30.82,77595.37,0.0,-0.08346,7e-05,11.50542]
[1779401694036,30.82,77596.01,0.0,-0.08342,7e-05,11.50123]
[1779401699071,30.82,77590.72,0.0,-0.08377,7e-05,11.53687]
[1779401705113,30.82,77587.65,0.0,-0.08397,7e-05,11.55733]
[1779401711155,30.82,77584.99,0.0,-0.08415,7e-05,11.57489]
[1779401716189,30.82,77585.93,0.0,-0.08408,7e-05,11.56811]
[1779401721225,30.82,77576.91,0.0,-0.08468,7e-05,11.62833]
[1779401722127,30.82,77576.91,0.0,-0.08468,7e-05,11.62833]
[1779401722235,30.82,77575.07,0.0,-0.0848,7e-05,11.64061]
[1779401727270,30.82,77566.61,0.0,-0.08536,7e-05,11.69666]
[1779401732304,30.81,77571.13,0.0,-0.08502,7e-05,11.66125]
[1779401737339,30.81,77573.23,0.0,-0.08486,7e-05,11.64585]
[1779401742375,30.81,77574.21,0.0,-0.08479,7e-05,11.63816]
[1779401747409,30.81,77567.7,0.0,-0.08521,7e-05,11.68108]
[1779401752446,30.81,77570.8,0.0,-0.085,7e-05,11.65903]
[1779401752520,30.81,77572.66,0.0,-0.08487,7e-05,11.64597]
[1779401755952,30.81,77573.0,0.0,-0.08484,7e-05,11.64345]
[1779401761399,30.81,77583.13,0.0,-0.08415,7e-05,11.57395]
[1779401763458,30.8,77585.59,0.0,-0.08398,7e-05,11.55705]
[1779401765512,30.8,77584.44,0.0,-0.08406,7e-05,11.56466]
[1779401771579,30.8,77583.37,0.0,-0.08413,7e-05,11.5715]
[1779401776613,30.8,77582.11,0.0,-0.08421,7e-05,11.57953]
[1779401781650,30.8,77576.15,0.0,-0.0846,7e-05,11.61932]
[1779401788698,30.8,77575.29,0.0,-0.08465,7e-05,11.62415]
[1779401797761,30.8,77575.46,0.0,-0.08461,7e-05,11.61842]
[1779401803203,30.8,77576.03,0.0,-0.08457,7e-05,11.61443]
[1779401804497,30.8,77576.47,0.0,-0.08453,7e-05,11.61084]
[1779401804505,30.8,77576.47,0.0,-0.08453,7e-05,11.61084]
[1779401804811,30.8,77551.06,0.0,-0.08625,7e-05,11.78334]
[1779401805610,30.8,77551.06,0.0,-0.08625,7e-05,11.78334]
[1779401805817,30.8,77547.9,0.0,-0.08646,7e-05,11.8045]
[1779401810621,30.79,77542.2,0.0,-0.08683,7e-05,11.84167]
[1779401810628,30.79,77542.2,0.0,-0.08683,7e-05,11.84167]
[1779401810684,30.79,77542.2,0.0,-0.08683,7e-05,11.84167]
[1779401810860,30.79,77542.04,0.0,-0.08684,7e-05,11.84228]
[1779401815895,30.79,77539.82,0.0,-0.08697,7e-05,11.855]
[1779401821938,30.79,77539.65,0.0,-0.08695,7e-05,11.85309]
[1779401824960,30.78,77553.5,0.0,-0.08599,7e-05,11.75714]
[1779401829994,30.78,77551.25,0.0,-0.08613,7e-05,11.77078]
[1779401835031,30.78,77555.29,0.0,-0.08584,7e-05,11.74173]
[1779401841072,30.78,77560.71,0.0,-0.08545,7e-05,11.70328]
[1779401846108,30.78,77562.67,0.0,-0.08531,7e-05,11.68881]
[1779401851143,30.77,77565.84,0.0,-0.08506,7e-05,11.6628]
[1779401856178,30.77,77566.71,0.0,-0.08499,7e-05,11.65588]
[1779401862223,30.77,77570.0,0.0,-0.08476,7e-05,11.63246]
[1779401867255,30.77,77570.66,0.0,-0.08471,7e-05,11.62712]
[1779401870039,30.77,77569.84,0.0,-0.08476,7e-05,11.63235]
[1779401870276,30.77,77569.95,0.0,-0.08475,7e-05,11.63142]
[1779401872487,30.77,77569.95,0.0,-0.08475,7e-05,11.63142]
[1779401872580,30.77,77570.14,0.0,-0.08474,7e-05,11.62978]
[1779401878333,30.77,77570.72,0.0,-0.08469,7e-05,11.62483]
[1779401882556,30.77,77568.34,0.0,-0.08484,7e-05,11.64038]
[1779401882606,30.77,77565.94,0.0,-0.085,7e-05,11.65645]
[1779401883974,30.77,77565.94,0.0,-0.085,7e-05,11.65645]
[1779401884026,30.77,77565.83,0.0,-0.085,7e-05,11.65669]
[1779401889962,30.76,77568.88,0.0,-0.08478,7e-05,11.63428]
[1779401895452,30.76,77569.07,0.0,-0.08475,7e-05,11.63155]
[1779401900110,30.76,77568.52,0.0,-0.08479,7e-05,11.63497]
[1779401900168,30.76,77569.11,0.0,-0.08474,7e-05,11.62966]
[1779401905522,30.76,77579.53,0.0,-0.08402,7e-05,11.55777]
[1779401910557,30.76,77578.31,0.0,-0.08409,7e-05,11.56498]
[1779401912397,30.75,77578.21,0.0,-0.08408,7e-05,11.56207]
[1779401913209,30.75,77578.21,0.0,-0.08408,7e-05,11.56207]
[1779401913216,30.75,77578.21,0.0,-0.08408,7e-05,11.56207]
[1779401920073,30.75,77574.16,0.0,-0.08434,7e-05,11.58799]
[1779401920095,30.75,77573.08,0.0,-0.0844,7e-05,11.59485]
[1779401922485,30.75,77573.18,0.0,-0.08439,7e-05,11.59395]
[1779401922645,30.75,77573.45,0.0,-0.08437,7e-05,11.59189]
[1779401927624,30.75,77573.77,0.0,-0.08434,7e-05,11.58887]
[1779401928096,30.75,77573.77,0.0,-0.08434,7e-05,11.58887]
[1779401928193,30.75,77575.58,0.0,-0.08422,7e-05,11.5762]
[1779401929714,30.75,77575.58,0.0,-0.08422,7e-05,11.5762]
[1779401930047,30.75,77575.58,0.0,-0.08422,7e-05,11.5762]
[1779401930085,30.75,77577.0,0.0,-0.08412,7e-05,11.56624]
[1779401931779,30.75,77577.0,0.0,-0.08412,7e-05,11.56607]
[1779401931848,30.75,77577.93,0.0,-0.08405,7e-05,11.55962]
[1779401932526,30.75,77577.93,0.0,-0.08405,7e-05,11.55962]
[1779401933856,30.75,77577.93,0.0,-0.08405,7e-05,11.55947]
[1779401938028,30.75,77577.72,0.0,-0.08406,7e-05,11.56045]
[1779401944055,30.75,77576.41,0.0,-0.08414,7e-05,11.56829]
[1779401944141,30.75,77576.41,0.0,-0.08414,7e-05,11.56829]
[1779401949846,30.74,77577.18,0.0,-0.08408,7e-05,11.56207]
[1779401952460,30.74,77577.13,0.0,-0.08408,7e-05,11.56214]
[1779401956109,30.74,77576.84,0.0,-0.0841,7e-05,11.56368]
[1779401956471,30.74,77578.5,0.0,-0.08398,7e-05,11.5523]
[1779401958014,30.74,77578.5,0.0,-0.08398,7e-05,11.55218]
[1779401958022,30.74,77578.5,0.0,-0.08398,7e-05,11.55218]
[1779401962473,30.74,77579.53,0.0,-0.08391,7e-05,11.54465]
[1779401962630,30.74,77579.53,0.0,-0.08391,7e-05,11.54465]
[1779401967975,30.74,77578.32,0.0,-0.08398,7e-05,11.55217]
[1779401974016,30.74,77578.21,0.0,-0.08396,7e-05,11.54885]
[1779401979050,30.74,77578.03,0.0,-0.08397,7e-05,11.54953]
[1779401984086,30.74,77578.11,0.0,-0.08396,7e-05,11.54846]
[1779401990128,30.74,77577.95,0.0,-0.08396,7e-05,11.54893]
[1779401994074,30.74,77578.1,0.0,-0.08395,7e-05,11.54761]
[1779401994155,30.74,77578.29,0.0,-0.08394,7e-05,11.54622]
[1779401999190,30.74,77585.6,0.0,-0.08345,7e-05,11.49655]
[1779402004225,30.74,77583.06,0.0,-0.08361,7e-05,11.51363]
[1779402009261,30.74,77577.9,0.0,-0.08396,7e-05,11.54826]
[1779402014295,30.74,77577.76,0.0,-0.08396,7e-05,11.54883]
[1779402019335,30.74,77576.12,0.0,-0.08407,7e-05,11.55958]
[1779402021426,30.74,77575.66,0.0,-0.0841,7e-05,11.56262]
[1779402021447,30.74,77574.98,0.0,-0.08414,7e-05,11.56715]
[1779402022522,30.74,77574.98,0.0,-0.08414,7e-05,11.56707]
[1779402023375,30.74,77572.2,0.0,-0.08433,7e-05,11.58583]
[1779402029417,30.73,77570.91,0.0,-0.08441,7e-05,11.59379]
[1779402032528,30.73,77570.22,0.0,-0.08445,7e-05,11.59818]
[1779402032629,30.73,77570.22,0.0,-0.08443,7e-05,11.59466]
[1779402039488,30.73,77571.59,0.0,-0.08433,7e-05,11.58435]
[1779402044524,30.73,77571.29,0.0,-0.08434,7e-05,11.58567]
[1779402049558,30.73,77572.09,0.0,-0.08428,7e-05,11.57951]
[1779402052498,30.73,77572.14,0.0,-0.08427,7e-05,11.57889]
[1779402052600,30.73,77572.14,0.0,-0.08427,7e-05,11.57875]
[1779402057615,30.73,77572.14,0.0,-0.08426,7e-05,11.57804]
[1779402059997,30.73,77572.14,0.0,-0.08426,7e-05,11.57804]
[1779402060098,30.73,77572.7,0.0,-0.08422,7e-05,11.57383]
[1779402061299,30.73,77572.7,0.0,-0.08422,7e-05,11.57383]
[1779402061332,30.73,77573.72,0.0,-0.08415,7e-05,11.56678]
[1779402066681,30.73,77588.06,0.0,-0.08319,7e-05,11.46949]
[1779402071715,30.73,77586.35,0.0,-0.08331,7e-05,11.4811]
[1779402076751,30.73,77585.48,0.0,-0.08336,7e-05,11.48698]
[1779402081796,30.73,77584.64,0.0,-0.08342,7e-05,11.4927]
[1779402086831,30.73,77583.42,0.0,-0.0835,7e-05,11.50091]
[1779402091867,30.73,77583.04,0.0,-0.08351,7e-05,11.50003]
[1779402096902,30.73,77582.39,0.0,-0.08355,7e-05,11.50434]
[1779402101938,30.73,77581.83,0.0,-0.08358,7e-05,11.50809]
[1779402106972,30.73,77579.74,0.0,-0.08372,7e-05,11.5221]
[1779402112012,30.73,77580.85,0.0,-0.08365,7e-05,11.51448]
[1779402117043,30.73,77581.57,0.0,-0.0836,7e-05,11.50956]
[1779402122078,30.73,77581.7,0.0,-0.08359,7e-05,11.50868]
[1779402127113,30.73,77579.53,0.0,-0.08374,7e-05,11.52333]
[1779402132148,30.73,77577.45,0.0,-0.08387,7e-05,11.53731]
[1779402141736,30.73,77577.06,0.0,-0.0839,7e-05,11.53961]
[1779402147253,30.73,77577.09,0.0,-0.08389,7e-05,11.53919]
[1779402154302,30.73,77576.92,0.0,-0.08388,7e-05,11.53672]
[1779402159338,30.73,77578.68,0.0,-0.08376,7e-05,11.52465]
[1779402164372,30.73,77584.57,0.0,-0.08337,7e-05,11.48501]
[1779402169407,30.73,77584.29,0.0,-0.08339,7e-05,11.48715]
[1779402174443,30.73,77578.95,0.0,-0.08375,7e-05,11.52335]
[1779402182499,30.73,77577.6,0.0,-0.08384,7e-05,11.53238]
[1779402187534,30.73,77573.39,0.0,-0.08412,7e-05,11.56069]
[1779402192568,30.73,77574.82,0.0,-0.08402,7e-05,11.55075]
[1779402198611,30.72,77575.86,0.0,-0.08395,7e-05,11.54351]
[1779402203647,30.72,77573.49,0.0,-0.0841,7e-05,11.55937]
[1779402208686,30.72,77576.65,0.0,-0.08389,7e-05,11.53772]
[1779402213718,30.72,77577.07,0.0,-0.08384,7e-05,11.53137]
[1779402218753,30.72,77577.03,0.0,-0.08384,7e-05,11.53153]
[1779402223789,30.72,77575.62,0.0,-0.08393,7e-05,11.54094]
[1779402232369,30.72,77576.51,0.0,-0.08387,7e-05,11.53459]
[1779402237886,30.72,77576.75,0.0,-0.08385,7e-05,11.53281]
[1779402242921,30.72,77579.08,0.0,-0.0837,7e-05,11.51691]
[1779402247956,30.72,77585.26,0.0,-0.08329,7e-05,11.47525]
[1779402252992,30.72,77583.76,0.0,-0.08339,7e-05,11.48567]
[1779402259033,30.72,77583.51,0.0,-0.08341,7e-05,11.48773]
[1779402264625,30.72,77581.71,0.0,-0.08353,7e-05,11.50021]
[1779402270111,30.72,77581.75,0.0,-0.08353,7e-05,11.50009]
[1779402274146,30.72,77595.57,0.0,-0.08259,7e-05,11.40375]
[1779402279175,30.73,77605.95,0.0,-0.08192,7e-05,11.33546]
[1779402282079,30.73,77606.12,0.0,-0.08192,7e-05,11.33487]
[1779402282091,30.73,77606.12,0.0,-0.08192,7e-05,11.33487]
[1779402282197,30.73,77605.16,0.0,-0.08198,7e-05,11.34157]
[1779402287231,30.73,77599.56,0.0,-0.08236,7e-05,11.38021]
[1779402292267,30.73,77603.54,0.0,-0.08211,7e-05,11.35448]
[1779402297305,30.73,77601.12,0.0,-0.08228,7e-05,11.37184]
[1779402302341,30.73,77597.98,0.0,-0.08249,7e-05,11.39393]
[1779402308382,30.74,77597.46,0.0,-0.08254,7e-05,11.39857]
[1779402314424,30.74,77597.57,0.0,-0.08254,7e-05,11.399]
[1779402319461,30.74,77606.09,0.0,-0.08199,7e-05,11.34294]
[1779402324499,30.74,77600.84,0.0,-0.08235,7e-05,11.37957]
[1779402329532,30.74,77597.82,0.0,-0.08256,7e-05,11.40103]
[1779402334567,30.74,77597.29,0.0,-0.08259,7e-05,11.40229]
[1779402339601,30.75,77596.23,0.0,-0.08267,7e-05,11.41044]
[1779402344637,30.75,77597.39,0.0,-0.0826,7e-05,11.40366]
[1779402349672,30.75,77600.62,0.0,-0.0824,7e-05,11.38295]
[1779402354707,30.75,77604.82,0.0,-0.08213,7e-05,11.35595]
[1779402360749,30.75,77605.81,0.0,-0.08208,7e-05,11.35082]
[1779402365786,30.75,77606.0,0.0,-0.08208,7e-05,11.35079]
[1779402372832,30.76,77606.22,0.0,-0.08208,7e-05,11.35107]
[1779402377870,30.76,77606.51,0.0,-0.08208,7e-05,11.35043]
[1779402382905,30.76,77606.96,0.0,-0.08206,7e-05,11.34875]
[1779402391968,30.76,77606.7,0.0,-0.08208,7e-05,11.34957]
[1779402397002,30.77,77606.6,0.0,-0.0821,7e-05,11.35161]
[1779402405059,30.77,77606.87,0.0,-0.0821,7e-05,11.35203]
[1779402410097,30.77,77611.58,0.0,-0.08181,7e-05,11.32197]
[1779402415129,30.77,77611.98,0.0,-0.0818,7e-05,11.32096]
[1779402420164,30.78,77613.44,0.0,-0.08172,7e-05,11.31286]
[1779402425198,30.78,77614.57,0.0,-0.08166,7e-05,11.30702]
[1779402430488,30.78,77614.95,0.0,-0.08165,7e-05,11.30619]
[1779402436849,30.78,77610.02,0.0,-0.082,7e-05,11.34156]
[1779402446919,30.79,77607.89,0.0,-0.08216,7e-05,11.35852]
[1779402452388,30.79,77609.64,0.0,-0.08204,7e-05,11.34512]
[1779402457422,30.79,77608.96,0.0,-0.0821,7e-05,11.35116]
[1779402462458,30.79,77604.29,0.0,-0.08242,7e-05,11.38392]
[1779402469507,30.8,77604.75,0.0,-0.08241,7e-05,11.38245]
[1779402474543,30.8,77605.77,0.0,-0.08235,7e-05,11.37667]
[1779402481600,30.8,77605.61,0.0,-0.08238,7e-05,11.37913]
[1779402486634,30.8,77613.01,0.0,-0.0819,7e-05,11.33062]
[1779402491670,30.8,77614.67,0.0,-0.0818,7e-05,11.32076]
[1779402497711,30.81,77613.68,0.0,-0.08188,7e-05,11.32883]
[1779402502748,30.81,77612.97,0.0,-0.08194,7e-05,11.33468]
[1779402509796,30.81,77613.65,0.0,-0.08191,7e-05,11.33153]
[1779402514832,30.81,77613.82,0.0,-0.08189,7e-05,11.32812]
[1779402519866,30.81,77611.82,0.0,-0.08203,7e-05,11.34272]
[1779402527923,30.82,77612.08,0.0,-0.08203,7e-05,11.34299]
[1779402532958,30.82,77614.38,0.0,-0.08189,7e-05,11.32894]
[1779402537993,30.82,77615.14,0.0,-0.08186,7e-05,11.32529]
[1779402540017,30.82,77628.76,0.0,-0.08097,7e-05,11.23494]
[1779402546056,30.82,77636.36,0.0,-0.08051,6e-05,11.18702]
[1779402551088,30.83,77638.36,0.0,-0.0804,6e-05,11.1759]
[1779402556123,30.83,77639.57,0.0,-0.08034,6e-05,11.16994]
[1779402561158,30.83,77642.55,0.0,-0.08016,6e-05,11.15134]
[1779402566192,30.83,77644.98,0.0,-0.08,6e-05,11.13519]
[1779402571228,30.83,77645.77,0.0,-0.07993,6e-05,11.12669]
[1779402576561,30.83,77645.88,0.0,-0.07992,6e-05,11.12604]
[1779402582721,30.83,77646.53,0.0,-0.07988,6e-05,11.12183]
[1779402587943,30.84,77648.48,0.0,-0.07978,6e-05,11.11146]
[1779402593929,30.84,77647.5,0.0,-0.07986,6e-05,11.11991]
[1779402599424,30.84,77647.9,0.0,-0.07986,6e-05,11.1197]
[1779402604463,30.85,77648.11,0.0,-0.07987,6e-05,11.12069]
[1779402609497,30.85,77648.07,0.0,-0.07989,6e-05,11.1233]
[1779402614531,30.85,77648.81,0.0,-0.07987,6e-05,11.12073]
[1779402620577,30.86,77648.58,0.0,-0.07991,6e-05,11.12504]
[1779402625612,30.86,77651.91,0.0,-0.07972,6e-05,11.10535]
[1779402630644,30.86,77648.54,0.0,-0.07996,6e-05,11.13061]
[1779402635681,30.87,77645.92,0.0,-0.08013,6e-05,11.1471]
[1779402641722,30.87,77646.41,0.0,-0.08013,6e-05,11.14666]
[1779402646757,30.87,77646.93,0.0,-0.08011,6e-05,11.14463]
[1779402652144,30.87,77654.51,0.0,-0.07962,6e-05,11.09455]
[1779402653232,30.87,77659.04,0.0,-0.07934,6e-05,11.06485]
[1779402655287,30.87,77667.82,0.0,-0.07877,6e-05,11.00677]
[1779402660870,30.88,77663.88,0.0,-0.07904,6e-05,11.03405]
[1779402665899,30.88,77659.81,0.0,-0.0793,6e-05,11.06167]
[1779402670938,30.88,77667.51,0.0,-0.07882,6e-05,11.01196]
[1779402675785,30.88,77667.46,0.0,-0.07882,6e-05,11.01132]
[1779402676767,30.88,77667.78,0.0,-0.07879,6e-05,11.00889]
[1779402682015,30.87,77669.69,0.0,-0.07865,6e-05,10.9944]
[1779402687047,30.87,77673.84,0.0,-0.07838,6e-05,10.96563]
[1779402692081,30.87,77673.18,0.0,-0.07839,6e-05,10.96523]
[1779402697118,30.87,77673.68,0.0,-0.07834,6e-05,10.9606]
[1779402702154,30.87,77666.98,0.0,-0.07875,6e-05,11.00332]
[1779402707189,30.86,77668.79,0.0,-0.07862,6e-05,10.98976]
[1779402712223,30.86,77669.48,0.0,-0.07856,6e-05,10.98369]
[1779402717259,30.86,77669.52,0.0,-0.07855,6e-05,10.98192]
[1779402722296,30.86,77669.54,0.0,-0.07853,6e-05,10.98026]
[1779402727330,30.85,77672.29,0.0,-0.07834,6e-05,10.96066]
[1779402734380,30.85,77671.17,0.0,-0.0784,6e-05,10.96597]
[1779402739417,30.85,77671.39,0.0,-0.07837,6e-05,10.963]
[1779402744451,30.85,77669.49,0.0,-0.07847,6e-05,10.97385]
[1779402751500,30.84,77669.55,0.0,-0.07843,6e-05,10.9678]
[1779402757543,30.84,77669.21,0.0,-0.07843,6e-05,10.96807]
[1779402767458,30.84,77668.4,0.0,-0.07847,6e-05,10.97241]
[1779402772648,30.84,77661.96,0.0,-0.07886,6e-05,11.01229]
[1779402777681,30.84,77661.91,0.0,-0.07887,6e-05,11.01331]
[1779402782717,30.84,77663.66,0.0,-0.07876,6e-05,11.00249]
[1779402788760,30.84,77666.07,0.0,-0.07859,6e-05,10.98468]
[1779402793794,30.83,77666.03,0.0,-0.07858,6e-05,10.98325]
[1779402798830,30.83,77666.39,0.0,-0.07854,6e-05,10.97918]
[1779402805879,30.83,77667.37,0.0,-0.07845,6e-05,10.97039]
[1779402810915,30.82,77667.97,0.0,-0.0784,6e-05,10.96483]
[1779402816103,30.82,77670.1,0.0,-0.07823,6e-05,10.94624]
[1779402821993,30.82,77669.04,0.0,-0.07828,6e-05,10.95123]
[1779402827028,30.82,77665.11,0.0,-0.07851,6e-05,10.97554]
[1779402832066,30.82,77657.83,0.0,-0.07896,6e-05,11.02193]
[1779402837098,30.82,77645.41,0.0,-0.07978,6e-05,11.10652]
[1779402842133,30.82,77643.53,0.0,-0.07992,6e-05,11.12121]
[1779402847169,30.83,77640.0,0.0,-0.08017,6e-05,11.14683]
[1779402851196,30.83,77626.15,0.0,-0.08108,7e-05,11.24036]
[1779402856235,30.83,77624.44,0.0,-0.08121,7e-05,11.25316]
[1779402861271,30.83,77621.94,0.0,-0.08138,7e-05,11.27122]
[1779402866306,30.83,77614.71,0.0,-0.08186,7e-05,11.31993]
[1779402871345,30.83,77610.98,0.0,-0.08209,7e-05,11.34255]
[1779402876387,30.83,77609.3,0.0,-0.08221,7e-05,11.35451]
[1779402881433,30.84,77609.56,0.0,-0.0822,7e-05,11.3534]
[1779402881741,30.84,77609.56,0.0,-0.0822,7e-05,11.3534]
[1779402883226,30.84,77607.43,0.0,-0.08234,7e-05,11.36778]
[1779402883246,30.84,77607.43,0.0,-0.08234,7e-05,11.36778]
[1779402883440,30.84,77595.62,0.0,-0.08312,7e-05,11.44714]
[1779402885338,30.84,77589.32,0.0,-0.08354,7e-05,11.4895]
[1779402885341,30.84,77589.32,0.0,-0.08354,7e-05,11.4895]
[1779402885454,30.84,77588.96,0.0,-0.08357,7e-05,11.49184]
[1779402886804,30.84,77588.99,0.0,-0.08356,7e-05,11.49156]
[1779402886877,30.84,77588.94,0.0,-0.08357,7e-05,11.4919]
[1779402887732,30.84,77588.94,0.0,-0.08357,7e-05,11.4919]
[1779402887896,30.84,77588.38,0.0,-0.0836,7e-05,11.49552]
[1779402889392,30.84,77588.38,0.0,-0.0836,7e-05,11.49552]
[1779402889396,30.84,77588.38,0.0,-0.0836,7e-05,11.49552]
[1779402889407,30.84,77588.09,0.0,-0.08362,7e-05,11.4974]
[1779402895044,30.83,77582.35,0.0,-0.084,7e-05,11.53577]
[1779402895066,30.83,77582.35,0.0,-0.084,7e-05,11.53577]
[1779402895167,30.83,77582.94,0.0,-0.08396,7e-05,11.53159]
[1779402897464,30.83,77582.94,0.0,-0.08396,7e-05,11.53159]
[1779402897549,30.83,77571.68,0.0,-0.08471,7e-05,11.60739]
[1779402902584,30.83,77569.01,0.0,-0.08488,7e-05,11.62431]
[1779402908625,30.83,77569.5,0.0,-0.08483,7e-05,11.61962]
[1779402914669,30.83,77571.19,0.0,-0.08471,7e-05,11.60692]
[1779402920294,30.83,77581.32,0.0,-0.08402,7e-05,11.53764]
[1779402924739,30.83,77568.19,0.0,-0.0849,7e-05,11.62597]
[1779402926057,30.83,77568.19,0.0,-0.0849,7e-05,11.62597]
[1779402926092,30.83,77569.15,0.0,-0.08483,7e-05,11.61902]
[1779402929984,30.83,77567.09,0.0,-0.08496,7e-05,11.63254]
[1779402930085,30.82,77567.28,0.0,-0.08495,7e-05,11.63078]
[1779402936822,30.82,77575.46,0.0,-0.08436,7e-05,11.57102]
[1779402942865,30.82,77573.03,0.0,-0.08452,7e-05,11.58655]
[1779402947901,30.82,77572.97,0.0,-0.08452,7e-05,11.58621]
[1779402952935,30.82,77573.24,0.0,-0.08449,7e-05,11.58353]
[1779402957970,30.82,77572.68,0.0,-0.08452,7e-05,11.58665]
[1779402964012,30.82,77573.48,0.0,-0.08446,7e-05,11.58047]
[1779402969048,30.82,77571.59,0.0,-0.08458,7e-05,11.59263]
[1779402974083,30.82,77573.15,0.0,-0.08447,7e-05,11.58138]
[1779402979117,30.82,77584.07,0.0,-0.08373,7e-05,11.50711]
[1779402984153,30.81,77588.54,0.0,-0.08343,7e-05,11.47698]
[1779402990195,30.82,77584.72,0.0,-0.08369,7e-05,11.50286]
[1779402993217,30.81,77567.59,0.0,-0.08482,7e-05,11.61508]
[1779402998251,30.81,77572.3,0.0,-0.08449,7e-05,11.58255]
[1779403003287,30.81,77572.88,0.0,-0.08445,7e-05,11.57806]
[1779403008320,30.81,77575.09,0.0,-0.08429,7e-05,11.56265]
[1779403013356,30.81,77573.9,0.0,-0.08437,7e-05,11.57026]
[1779403021000,30.81,77573.33,0.0,-0.0844,7e-05,11.57328]
[1779403026449,30.81,77570.78,0.0,-0.08457,7e-05,11.58998]
[1779403031484,30.81,77566.77,0.0,-0.08483,7e-05,11.61641]
[1779403036519,30.81,77565.41,0.0,-0.08491,7e-05,11.62479]
[1779403037189,30.81,77565.41,0.0,-0.08491,7e-05,11.62479]
[1779403037526,30.81,77565.99,0.0,-0.08487,7e-05,11.62069]
[1779403044581,30.81,77562.37,0.0,-0.0851,7e-05,11.64363]
[1779403048023,30.8,77566.26,0.0,-0.08483,7e-05,11.61655]
[1779403048125,30.8,77565.21,0.0,-0.0849,7e-05,11.62344]
[1779403052478,30.8,77565.21,0.0,-0.08487,7e-05,11.61936]
[1779403052502,30.8,77562.83,0.0,-0.08503,7e-05,11.63526]
[1779403058090,30.8,77560.6,0.0,-0.08517,7e-05,11.64941]
[1779403063712,30.8,77558.81,0.0,-0.08528,7e-05,11.65977]
[1779403068747,30.8,77554.45,0.0,-0.08556,7e-05,11.68801]
[1779403073782,30.79,77546.8,0.0,-0.08606,7e-05,11.73809]
[1779403078816,30.79,77550.57,0.0,-0.08578,7e-05,11.7103]
[1779403084037,30.79,77542.66,0.0,-0.0863,7e-05,11.76236]
[1779403085158,30.79,77536.79,0.0,-0.0867,7e-05,11.80187]
[1779403086491,30.79,77536.56,0.0,-0.08671,7e-05,11.80331]
[1779403091913,30.79,77536.74,0.0,-0.08672,7e-05,11.80361]
[1779403096947,30.79,77535.74,0.0,-0.0868,7e-05,11.81194]
[1779403101983,30.79,77535.19,0.0,-0.08685,7e-05,11.81661]
[1779403107019,30.79,77531.9,0.0,-0.08706,7e-05,11.83798]
[1779403112053,30.79,77532.33,0.0,-0.087,7e-05,11.83041]
[1779403117088,30.79,77539.44,0.0,-0.0865,7e-05,11.78082]
[1779403122125,30.79,77537.13,0.0,-0.08665,7e-05,11.7956]
[1779403127158,30.78,77533.39,0.0,-0.0869,7e-05,11.8201]
[1779403132194,30.78,77530.17,0.0,-0.08711,7e-05,11.84087]
[1779403137230,30.78,77530.88,0.0,-0.08704,7e-05,11.83474]
[1779403138021,30.78,77530.88,0.0,-0.08704,7e-05,11.83474]
[1779403138027,30.78,77530.88,0.0,-0.08704,7e-05,11.83474]
[1779403140047,30.78,77526.91,0.0,-0.08731,7e-05,11.86141]
[1779403141937,30.78,77527.92,0.0,-0.08724,7e-05,11.85391]
[1779403142461,30.78,77527.92,0.0,-0.08724,7e-05,11.85391]
[1779403142470,30.78,77527.92,0.0,-0.08724,7e-05,11.85391]
[1779403148305,30.78,77528.57,0.0,-0.08717,7e-05,11.84752]
[1779403153342,30.77,77528.97,0.0,-0.08713,7e-05,11.84344]
[1779403158376,30.77,77529.57,0.0,-0.08708,7e-05,11.83801]
[1779403158844,30.77,77529.57,0.0,-0.08708,7e-05,11.83801]
[1779403159242,30.77,77529.57,0.0,-0.08708,7e-05,11.83801]
[1779403162404,30.77,77514.59,0.0,-0.08812,7e-05,11.94096]
[1779403168446,30.77,77516.83,0.0,-0.08797,7e-05,11.92601]
[1779403173481,30.77,77516.86,0.0,-0.08795,7e-05,11.92282]
[1779403178518,30.78,77519.55,0.0,-0.08776,7e-05,11.90479]
[1779403183551,30.78,77521.65,0.0,-0.08762,7e-05,11.89085]
[1779403188586,30.78,77522.81,0.0,-0.08755,7e-05,11.88333]
[1779403193621,30.78,77521.28,0.0,-0.08766,7e-05,11.89428]
[1779403197185,30.78,77522.38,0.0,-0.08758,7e-05,11.88701]
[1779403202684,30.78,77517.09,0.0,-0.08796,7e-05,11.92381]
[1779403207719,30.78,77514.95,0.0,-0.08811,7e-05,11.93865]
[1779403212755,30.78,77520.11,0.0,-0.08775,7e-05,11.90341]
[1779403217790,30.78,77536.33,0.0,-0.08663,7e-05,11.79221]
[1779403218681,30.78,77536.33,0.0,-0.08663,7e-05,11.79221]
[1779403224135,30.78,77535.65,0.0,-0.08667,7e-05,11.79597]
[1779403229874,30.77,77535.01,0.0,-0.0867,7e-05,11.79866]
[1779403234949,30.77,77534.31,0.0,-0.08671,7e-05,11.79876]
[1779403239967,30.77,77533.82,0.0,-0.08673,7e-05,11.80129]
[1779403242722,30.77,77534.33,0.0,-0.0867,7e-05,11.79759]
[1779403244688,30.77,77537.78,0.0,-0.08645,7e-05,11.77341]
[1779403247458,30.77,77541.46,0.0,-0.08619,7e-05,11.74657]
[1779403252661,30.76,77549.28,0.0,-0.08562,7e-05,11.69027]
[1779403258093,30.76,77548.76,0.0,-0.08564,7e-05,11.69164]
[1779403263130,30.76,77547.33,0.0,-0.08571,7e-05,11.69934]
[1779403268165,30.75,77554.1,0.0,-0.08523,7e-05,11.6511]
[1779403271019,30.75,77553.55,0.0,-0.08527,7e-05,11.65455]
[1779403271025,30.75,77553.55,0.0,-0.08527,7e-05,11.65455]
[1779403271187,30.75,77553.55,0.0,-0.08526,7e-05,11.65426]
[1779403276223,30.75,77556.66,0.0,-0.08504,7e-05,11.63165]
[1779403283272,30.75,77555.42,0.0,-0.08511,7e-05,11.63877]
[1779403288307,30.75,77555.19,0.0,-0.08512,7e-05,11.63925]
[1779403293344,30.75,77556.36,0.0,-0.08501,7e-05,11.62693]
[1779403295359,30.75,77571.2,0.0,-0.084,7e-05,11.52592]
[1779403300393,30.75,77569.3,0.0,-0.08413,7e-05,11.53858]
[1779403305428,30.75,77567.78,0.0,-0.08423,7e-05,11.54873]
[1779403310463,30.75,77567.44,0.0,-0.08425,7e-05,11.55092]
[1779403317512,30.75,77567.58,0.0,-0.08424,7e-05,11.54993]
[1779403322547,30.75,77565.74,0.0,-0.08436,7e-05,11.56238]
[1779403329596,30.75,77565.19,0.0,-0.0844,7e-05,11.5661]
[1779403334608,30.75,77566.14,0.0,-0.08434,7e-05,11.55966]
[1779403334997,30.75,77569.18,0.0,-0.08413,7e-05,11.53909]
[1779403335003,30.75,77569.18,0.0,-0.08413,7e-05,11.53909]
[1779403335187,30.75,77569.18,0.0,-0.08413,7e-05,11.53909]
[1779403335638,30.75,77569.18,0.0,-0.08413,7e-05,11.53917]
[1779403336501,30.75,77569.18,0.0,-0.08413,7e-05,11.53917]
[1779403336503,30.75,77569.18,0.0,-0.08413,7e-05,11.53917]
[1779403336712,30.75,77569.18,0.0,-0.08413,7e-05,11.53917]
[1779403336718,30.75,77571.44,0.0,-0.08398,7e-05,11.52394]
[1779403337070,30.75,77571.44,0.0,-0.08398,7e-05,11.52394]
[1779403337111,30.75,77571.44,0.0,-0.08398,7e-05,11.52394]
[1779403337653,30.75,77571.44,0.0,-0.08398,7e-05,11.52402]
[1779403338554,30.75,77571.44,0.0,-0.08398,7e-05,11.52402]
[1779403338561,30.75,77571.44,0.0,-0.08398,7e-05,11.52402]
[1779403338723,30.75,77571.44,0.0,-0.08398,7e-05,11.52402]
[1779403338758,30.75,77571.34,0.0,-0.08399,7e-05,11.52477]
[1779403345708,30.75,77571.74,0.0,-0.08397,7e-05,11.52251]
[1779403351750,30.75,77573.11,0.0,-0.08386,7e-05,11.51028]
[1779403356789,30.75,77575.88,0.0,-0.08368,7e-05,11.49189]
[1779403362381,30.75,77576.6,0.0,-0.08363,7e-05,11.48716]
[1779403367865,30.75,77579.81,0.0,-0.08342,7e-05,11.46608]
[1779403372905,30.75,77587.23,0.0,-0.08293,7e-05,11.41658]
[1779403378942,30.75,77588.09,0.0,-0.08288,7e-05,11.41164]
[1779403384985,30.75,77596.61,0.0,-0.08233,7e-05,11.35545]
[1779403390021,30.75,77592.81,0.0,-0.08259,7e-05,11.38209]
[1779403395062,30.76,77589.09,0.0,-0.08285,7e-05,11.40809]
[1779403402107,30.76,77588.33,0.0,-0.08291,7e-05,11.41447]
[1779403410162,30.76,77586.23,0.0,-0.08306,7e-05,11.43]
[1779403415463,30.76,77585.34,0.0,-0.08311,7e-05,11.43329]
[1779403421239,30.76,77583.77,0.0,-0.08322,7e-05,11.44515]
[1779403426274,30.76,77573.92,0.0,-0.08389,7e-05,11.51216]
[1779403431899,30.76,77577.94,0.0,-0.08362,7e-05,11.48518]
[1779403437351,30.76,77577.25,0.0,-0.08367,7e-05,11.49061]
[1779403442388,30.76,77579.57,0.0,-0.08352,7e-05,11.47555]
[1779403447424,30.77,77579.28,0.0,-0.08355,7e-05,11.47823]
[1779403452458,30.77,77577.36,0.0,-0.08368,7e-05,11.49172]
[1779403457493,30.77,77577.44,0.0,-0.08369,7e-05,11.49194]
[1779403462528,30.77,77577.34,0.0,-0.0837,7e-05,11.49326]
[1779403468570,30.77,77576.51,0.0,-0.08376,7e-05,11.49963]
[1779403473607,30.77,77573.7,0.0,-0.08393,7e-05,11.51562]
[1779403478640,30.77,77573.44,0.0,-0.08395,7e-05,11.51787]
[1779403483675,30.77,77573.42,0.0,-0.08396,7e-05,11.51842]
[1779403488710,30.77,77572.66,0.0,-0.08402,7e-05,11.52407]
[1779403493746,30.77,77571.69,0.0,-0.08408,7e-05,11.531]
[1779403498782,30.77,77572.82,0.0,-0.08401,7e-05,11.52366]
[1779403503816,30.77,77583.4,0.0,-0.08331,7e-05,11.45289]
[1779403508851,30.78,77592.39,0.0,-0.08272,7e-05,11.39344]
[1779403513886,30.78,77596.13,0.0,-0.08249,7e-05,11.36943]
[1779403518921,30.78,77598.91,0.0,-0.08231,7e-05,11.35181]
[1779403524035,30.78,77595.06,0.0,-0.08257,7e-05,11.37836]
[1779403534026,30.78,77598.88,0.0,-0.08231,7e-05,11.35066]
[1779403539061,30.78,77606.37,0.0,-0.08183,7e-05,11.3014]
[1779403544096,30.78,77608.76,0.0,-0.08168,7e-05,11.28637]
[1779403549131,30.79,77609.07,0.0,-0.08167,7e-05,11.28525]
[1779403554781,30.79,77610.0,0.0,-0.08162,7e-05,11.28012]
[1779403561215,30.79,77610.62,0.0,-0.08159,7e-05,11.27704]
[1779403566250,30.79,77617.35,0.0,-0.08116,7e-05,11.23325]
[1779403573299,30.79,77616.71,0.0,-0.08122,7e-05,11.23908]
[1779403578334,30.79,77616.16,0.0,-0.08126,7e-05,11.24376]
[1779403584991,30.8,77615.92,0.0,-0.08129,7e-05,11.24673]
[1779403590418,30.8,77615.6,0.0,-0.08132,7e-05,11.24981]
[1779403595453,30.8,77613.33,0.0,-0.08146,7e-05,11.26243]
[1779403600488,30.8,77610.82,0.0,-0.08163,7e-05,11.27989]
[1779403605525,30.8,77611.42,0.0,-0.08159,7e-05,11.2765]
[1779403615204,30.8,77612.04,0.0,-0.08156,7e-05,11.27358]
[1779403621636,30.8,77612.48,0.0,-0.08154,7e-05,11.27139]
[1779403626671,30.8,77612.64,0.0,-0.08153,7e-05,11.27036]
[1779403632081,30.8,77613.68,0.0,-0.08145,7e-05,11.26211]
[1779403638760,30.8,77613.87,0.0,-0.08141,7e-05,11.25801]
[1779403643791,30.8,77615.12,0.0,-0.08132,7e-05,11.24816]
[1779403648830,30.79,77615.09,0.0,-0.0813,7e-05,11.2466]
[1779403654869,30.79,77615.89,0.0,-0.08121,7e-05,11.23621]
[1779403659903,30.79,77615.73,0.0,-0.08121,7e-05,11.23618]
[1779403665945,30.79,77615.14,0.0,-0.08125,7e-05,11.24026]
[1779403670980,30.79,77615.1,0.0,-0.08124,7e-05,11.23885]
[1779403676017,30.79,77614.68,0.0,-0.08127,7e-05,11.24234]
[1779403681053,30.79,77613.61,0.0,-0.08133,7e-05,11.24869]
[1779403686088,30.79,77614.25,0.0,-0.0813,7e-05,11.2451]
[1779403692130,30.79,77614.29,0.0,-0.0813,7e-05,11.2456]
[1779403697166,30.79,77609.29,0.0,-0.08164,7e-05,11.2797]
[1779403702202,30.79,77602.1,0.0,-0.08211,7e-05,11.32812]
[1779403707234,30.79,77599.5,0.0,-0.08229,7e-05,11.34572]
[1779403712283,30.79,77597.04,0.0,-0.08243,7e-05,11.35897]
[1779403717318,30.79,77589.98,0.0,-0.0829,7e-05,11.40632]
[1779403722353,30.79,77588.91,0.0,-0.08297,7e-05,11.41348]
[1779403727388,30.79,77586.41,0.0,-0.08313,7e-05,11.43033]
[1779403732424,30.79,77587.35,0.0,-0.08307,7e-05,11.42402]
[1779403737457,30.79,77586.93,0.0,-0.0831,7e-05,11.42695]
[1779403739572,30.79,77587.55,0.0,-0.08306,7e-05,11.42283]
[1779403741615,30.79,77589.19,0.0,-0.08295,7e-05,11.41192]
[1779403748508,30.79,77582.73,0.0,-0.08338,7e-05,11.45549]
[1779403756188,30.79,77580.79,0.0,-0.08351,7e-05,11.4688]
[1779403761626,30.79,77577.71,0.0,-0.08372,7e-05,11.48968]
[1779403766663,30.79,77574.56,0.0,-0.08393,7e-05,11.51093]
[1779403771974,30.79,77574.3,0.0,-0.08395,7e-05,11.51268]
[1779403777741,30.79,77574.76,0.0,-0.0839,7e-05,11.50628]
[1779403783146,30.79,77572.54,0.0,-0.08405,7e-05,11.52126]
[1779403789823,30.79,77572.34,0.0,-0.08406,7e-05,11.52243]
[1779403796873,30.79,77572.49,0.0,-0.08405,7e-05,11.52127]
[1779403801908,30.79,77572.57,0.0,-0.08404,7e-05,11.52069]
[1779403807950,30.79,77572.56,0.0,-0.08404,7e-05,11.52071]
[1779403812986,30.79,77572.39,0.0,-0.08405,7e-05,11.52183]
[1779403818396,30.79,77571.99,0.0,-0.08408,7e-05,11.52449]
[1779403818671,30.79,77571.78,0.0,-0.08409,7e-05,11.52591]
[1779403818710,30.79,77571.78,0.0,-0.08409,7e-05,11.52591]
[1779403819030,30.79,77563.4,0.0,-0.08466,7e-05,11.58261]
[1779403820420,30.79,77563.4,0.0,-0.08466,7e-05,11.58261]
[1779403820430,30.79,77563.4,0.0,-0.08466,7e-05,11.58261]
[1779403820040,30.79,77550.13,0.0,-0.08555,7e-05,11.67262]
[1779403821306,30.79,77545.03,0.0,-0.0859,7e-05,11.70685]
[1779403823514,30.79,77544.59,0.0,-0.08592,7e-05,11.70959]
[1779403823522,30.79,77544.59,0.0,-0.08592,7e-05,11.70959]
[1779403824063,30.79,77543.91,0.0,-0.08597,7e-05,11.7137]
[1779403825516,30.79,77543.95,0.0,-0.08596,7e-05,11.71316]
[1779403825530,30.79,77543.95,0.0,-0.08596,7e-05,11.71316]
[1779403826079,30.79,77543.87,0.0,-0.08596,7e-05,11.71345]
[1779403833127,30.79,77543.93,0.0,-0.08592,7e-05,11.70786]
[1779403838161,30.78,77554.22,0.0,-0.08521,7e-05,11.6371]
[1779403843195,30.78,77556.9,0.0,-0.08502,7e-05,11.61824]
[1779403848233,30.78,77557.8,0.0,-0.08496,7e-05,11.61151]
[1779403855282,30.78,77550.54,0.0,-0.08544,7e-05,11.65957]
[1779403860317,30.78,77555.91,0.0,-0.08507,7e-05,11.62237]
[1779403865352,30.78,77557.75,0.0,-0.08494,7e-05,11.60929]
[1779403874415,30.78,77561.06,0.0,-0.0847,7e-05,11.58585]
[1779403879450,30.78,77558.73,0.0,-0.08485,7e-05,11.60101]
[1779403885492,30.78,77559.01,0.0,-0.08483,7e-05,11.59833]
[1779403890526,30.77,77558.81,0.0,-0.08483,7e-05,11.59887]
[1779403893765,30.77,77558.43,0.0,-0.08483,7e-05,11.59774]
[1779403893784,30.77,77558.43,0.0,-0.08483,7e-05,11.59774]
[1779403893863,30.77,77558.43,0.0,-0.08483,7e-05,11.59743]
[1779403895806,30.77,77558.43,0.0,-0.08483,7e-05,11.59727]
[1779403897734,30.77,77557.24,0.0,-0.08491,7e-05,11.60487]
[1779403897741,30.77,77557.24,0.0,-0.08491,7e-05,11.60487]
[1779403898584,30.77,77557.24,0.0,-0.0849,7e-05,11.60471]
[1779403903620,30.77,77557.74,0.0,-0.08486,7e-05,11.60048]
[1779403911675,30.77,77558.18,0.0,-0.08482,7e-05,11.59615]
[1779403917317,30.77,77563.32,0.0,-0.08447,7e-05,11.56075]
[1779403922752,30.77,77557.77,0.0,-0.08484,7e-05,11.5979]
[1779403928230,30.77,77556.15,0.0,-0.08494,7e-05,11.6083]
[1779403933830,30.77,77553.29,0.0,-0.08513,7e-05,11.62689]
[1779403942895,30.76,77552.54,0.0,-0.08517,7e-05,11.6309]
[1779403947930,30.76,77550.26,0.0,-0.08531,7e-05,11.64566]
[1779403952964,30.76,77549.76,0.0,-0.08532,7e-05,11.64511]
[1779403959005,30.76,77547.45,0.0,-0.08547,7e-05,11.66015]
[1779403964019,30.76,77546.61,0.0,-0.08552,7e-05,11.66538]
[1779403970084,30.76,77551.38,0.0,-0.08519,7e-05,11.63228]
[1779403975120,30.76,77554.03,0.0,-0.08501,7e-05,11.61391]
[1779403980156,30.76,77555.2,0.0,-0.08493,7e-05,11.60569]
[1779403985493,30.76,77555.87,0.0,-0.08488,7e-05,11.60079]
[1779403992240,30.76,77556.87,0.0,-0.0848,7e-05,11.59333]
[1779403997275,30.76,77557.49,0.0,-0.08476,7e-05,11.58875]
[1779404002312,30.76,77561.74,0.0,-0.08447,7e-05,11.55972]
[1779404008355,30.76,77561.84,0.0,-0.08446,7e-05,11.55885]
[1779404013391,30.76,77558.71,0.0,-0.08465,7e-05,11.5765]
[1779404018426,30.75,77553.29,0.0,-0.08501,7e-05,11.61277]
[1779404023460,30.75,77552.96,0.0,-0.08503,7e-05,11.61447]
[1779404029502,30.75,77552.43,0.0,-0.08506,7e-05,11.61746]
[1779404037328,30.75,77551.85,0.0,-0.08509,7e-05,11.62101]
[1779404042598,30.75,77553.89,0.0,-0.08495,7e-05,11.60639]
[1779404047628,30.75,77553.52,0.0,-0.08497,7e-05,11.60865]
[1779404052664,30.75,77559.94,0.0,-0.08454,7e-05,11.56504]
[1779404058306,30.75,77561.07,0.0,-0.08446,7e-05,11.55745]
[1779404063740,30.75,77563.99,0.0,-0.08426,7e-05,11.53777]
[1779404068776,30.75,77565.07,0.0,-0.08419,7e-05,11.53057]
[1779404073811,30.75,77565.56,0.0,-0.08414,7e-05,11.52397]
[1779404078846,30.75,77565.84,0.0,-0.08412,7e-05,11.52217]
[1779404083881,30.75,77566.78,0.0,-0.08406,7e-05,11.51586]
[1779404088918,30.75,77566.45,0.0,-0.08408,7e-05,11.51813]
[1779404093952,30.75,77564.2,0.0,-0.08423,7e-05,11.53328]
[1779404098987,30.75,77564.54,0.0,-0.08421,7e-05,11.53074]
[1779404104028,30.75,77564.82,0.0,-0.08419,7e-05,11.5286]
[1779404109062,30.75,77567.6,0.0,-0.084,7e-05,11.50958]
[1779404115104,30.75,77568.05,0.0,-0.08396,7e-05,11.50634]
[1779404120139,30.75,77568.92,0.0,-0.0839,7e-05,11.50026]
[1779404125175,30.75,77572.06,0.0,-0.08369,7e-05,11.47892]
[1779404130209,30.75,77571.7,0.0,-0.08372,7e-05,11.48141]
[1779404135244,30.75,77571.59,0.0,-0.0837,7e-05,11.47879]
[1779404140280,30.75,77579.13,0.0,-0.0832,7e-05,11.4282]
[1779404142151,30.75,77580.64,0.0,-0.0831,7e-05,11.41813]
[1779404142160,30.75,77580.64,0.0,-0.0831,7e-05,11.41813]
[1779404142294,30.75,77584.93,0.0,-0.08282,7e-05,11.38935]
[1779404147331,30.75,77583.39,0.0,-0.08293,7e-05,11.40054]
[1779404152363,30.75,77584.02,0.0,-0.08289,7e-05,11.39702]
[1779404157721,30.75,77584.12,0.0,-0.08289,7e-05,11.39711]
[1779404163957,30.76,77583.36,0.0,-0.08295,7e-05,11.40325]
[1779404172504,30.76,77572.82,0.0,-0.08366,7e-05,11.47495]
[1779404177540,30.76,77573.33,0.0,-0.08363,7e-05,11.47173]
[1779404184359,30.76,77573.64,0.0,-0.08361,7e-05,11.46984]
[1779404189624,30.76,77573.09,0.0,-0.08365,7e-05,11.474]
[1779404194658,30.76,77573.98,0.0,-0.08358,7e-05,11.46493]
[1779404202715,30.76,77572.43,0.0,-0.08369,7e-05,11.47589]
[1779404207749,30.76,77571.86,0.0,-0.08373,7e-05,11.48002]
[1779404213792,30.76,77572.44,0.0,-0.08369,7e-05,11.47646]
[1779404219835,30.76,77572.42,0.0,-0.0837,7e-05,11.47696]
[1779404225876,30.76,77572.43,0.0,-0.0837,7e-05,11.47725]
[1779404235951,30.76,77572.38,0.0,-0.08371,7e-05,11.47819]
[1779404245010,30.76,77572.16,0.0,-0.08373,7e-05,11.4802]
[1779404250046,30.76,77571.74,0.0,-0.08376,7e-05,11.48334]
[1779404255080,30.76,77570.3,0.0,-0.08384,7e-05,11.48995]
[1779404261123,30.76,77572.16,0.0,-0.08372,7e-05,11.47773]
[1779404268174,30.76,77571.95,0.0,-0.08373,7e-05,11.47956]
[1779404274215,30.77,77571.93,0.0,-0.08374,7e-05,11.48003]
[1779404279853,30.77,77571.52,0.0,-0.08377,7e-05,11.48311]
[1779404285292,30.77,77571.82,0.0,-0.08375,7e-05,11.48129]
[1779404290326,30.77,77571.15,0.0,-0.0838,7e-05,11.48606]
[1779404295361,30.77,77572.64,0.0,-0.0837,7e-05,11.47625]
[1779404300662,30.77,77572.63,0.0,-0.0837,7e-05,11.4765]
[1779404302546,30.77,77572.55,0.0,-0.08371,7e-05,11.47723]
[1779404302645,30.77,77572.35,0.0,-0.08372,7e-05,11.4787]
[1779404308455,30.77,77572.03,0.0,-0.08375,7e-05,11.48116]
[1779404312042,30.77,77571.75,0.0,-0.08375,7e-05,11.47986]
[1779404312481,30.77,77571.82,0.0,-0.08374,7e-05,11.47945]
[1779404317518,30.77,77571.33,0.0,-0.08378,7e-05,11.48307]
[1779404322550,30.77,77571.41,0.0,-0.08378,7e-05,11.48289]
[1779404328593,30.77,77568.21,0.0,-0.084,7e-05,11.50481]
[1779404333627,30.77,77569.74,0.0,-0.08389,7e-05,11.49468]
[1779404340676,30.77,77569.96,0.0,-0.08388,7e-05,11.49353]
[1779404345711,30.77,77570.26,0.0,-0.08387,7e-05,11.49174]
[1779404350745,30.77,77570.58,0.0,-0.08385,7e-05,11.48983]
[1779404360824,30.77,77570.49,0.0,-0.08386,7e-05,11.49092]
[1779404365867,30.77,77576.36,0.0,-0.08347,7e-05,11.45162]
[1779404372042,30.77,77574.69,0.0,-0.08358,7e-05,11.46324]
[1779404377950,30.77,77574.0,0.0,-0.08361,7e-05,11.4652]
[1779404385008,30.77,77573.72,0.0,-0.08364,7e-05,11.46768]
[1779404390633,30.78,77573.16,0.0,-0.08368,7e-05,11.47194]
[1779404397653,30.78,77573.16,0.0,-0.08368,7e-05,11.47218]
[1779404401668,30.78,77572.76,0.0,-0.08371,7e-05,11.47536]
[1779404401711,30.78,77572.76,0.0,-0.08371,7e-05,11.47536]
[1779404401955,30.78,77572.76,0.0,-0.08371,7e-05,11.47536]
[1779404401929,30.78,77572.1,0.0,-0.08376,7e-05,11.47989]
[1779404402059,30.78,77572.1,0.0,-0.08376,7e-05,11.47989]
[1779404402069,30.78,77572.1,0.0,-0.08376,7e-05,11.47989]
[1779404402868,30.78,77554.57,0.0,-0.08494,7e-05,11.59865]
[1779404403243,30.78,77554.57,0.0,-0.08494,7e-05,11.59865]
[1779404403362,30.78,77554.57,0.0,-0.08494,7e-05,11.59865]
[1779404403450,30.78,77552.19,0.0,-0.0851,7e-05,11.6147]
[1779404406284,30.78,77553.72,0.0,-0.085,7e-05,11.60406]
[1779404406286,30.78,77553.72,0.0,-0.085,7e-05,11.60406]
[1779404406385,30.78,77554.66,0.0,-0.08493,7e-05,11.59756]
[1779404407802,30.78,77554.66,0.0,-0.08493,7e-05,11.59756]
[1779404407808,30.78,77554.66,0.0,-0.08493,7e-05,11.59756]
[1779404407818,30.78,77552.5,0.0,-0.08508,7e-05,11.61211]
[1779404411493,30.77,77549.88,0.0,-0.08525,7e-05,11.62941]
[1779404411494,30.77,77549.88,0.0,-0.08525,7e-05,11.62941]
[1779404411568,30.77,77550.07,0.0,-0.08523,7e-05,11.62794]
[1779404412437,30.77,77550.07,0.0,-0.08523,7e-05,11.62794]
[1779404412538,30.77,77550.26,0.0,-0.08522,7e-05,11.62646]
[1779404419263,30.77,77550.92,0.0,-0.08516,7e-05,11.62066]
[1779404429334,30.77,77551.93,0.0,-0.08508,7e-05,11.61195]
[1779404434370,30.77,77553.24,0.0,-0.08496,7e-05,11.59878]
[1779404439406,30.77,77554.82,0.0,-0.08484,7e-05,11.58727]
[1779404445594,30.77,77553.1,0.0,-0.08495,7e-05,11.59861]
[1779404450712,30.76,77552.89,0.0,-0.08496,7e-05,11.59868]
[1779404456523,30.76,77558.68,0.0,-0.08455,7e-05,11.55845]
[1779404461872,30.76,77558.27,0.0,-0.08458,7e-05,11.56085]
[1779404464584,30.76,77551.77,0.0,-0.08502,7e-05,11.60463]
[1779404464601,30.76,77557.24,0.0,-0.08464,7e-05,11.56734]
[1779404469614,30.76,77559.61,0.0,-0.08448,7e-05,11.55083]
[1779404476664,30.76,77557.61,0.0,-0.08461,7e-05,11.56405]
[1779404481699,30.76,77545.49,0.0,-0.08543,7e-05,11.64589]
[1779404483964,30.76,77545.4,0.0,-0.08543,7e-05,11.64634]
[1779404484065,30.76,77545.66,0.0,-0.08541,7e-05,11.64422]
[1779404489756,30.76,77546.76,0.0,-0.08533,7e-05,11.63578]
[1779404495479,30.76,77546.67,0.0,-0.08531,7e-05,11.63258]
[1779404500832,30.75,77535.3,0.0,-0.08606,7e-05,11.70762]
[1779404505871,30.75,77536.35,0.0,-0.08597,7e-05,11.69884]
[1779404510904,30.75,77537.49,0.0,-0.08588,7e-05,11.68957]
[1779404517956,30.75,77537.46,0.0,-0.08586,7e-05,11.68745]
[1779404522988,30.74,77537.9,0.0,-0.08582,7e-05,11.68302]
[1779404528023,30.74,77537.18,0.0,-0.08585,7e-05,11.68651]
[1779404533059,30.74,77537.47,0.0,-0.08582,7e-05,11.68314]
[1779404538094,30.74,77538.23,0.0,-0.08575,7e-05,11.67664]
[1779404545144,30.74,77538.47,0.0,-0.08572,7e-05,11.67319]
[1779404550995,30.73,77538.55,0.0,-0.0857,7e-05,11.67162]
[1779404558240,30.73,77538.65,0.0,-0.08565,7e-05,11.66531]
[1779404563813,30.73,77540.54,0.0,-0.08551,7e-05,11.65151]
[1779404563837,30.73,77540.54,0.0,-0.08551,7e-05,11.65151]
[1779404564178,30.73,77540.54,0.0,-0.08551,7e-05,11.65151]
[1779404563915,30.73,77540.51,0.0,-0.08551,7e-05,11.65149]
[1779404568110,30.73,77548.59,0.0,-0.08496,7e-05,11.59598]
[1779404572543,30.73,77548.76,0.0,-0.08494,7e-05,11.59414]
[1779404572579,30.73,77549.62,0.0,-0.08488,7e-05,11.58817]
[1779404578377,30.73,77554.46,0.0,-0.08455,7e-05,11.55473]
[1779404581028,30.73,77554.58,0.0,-0.08454,7e-05,11.55384]
[1779404581116,30.73,77554.64,0.0,-0.08453,7e-05,11.55326]
[1779404582621,30.73,77554.64,0.0,-0.08453,7e-05,11.55326]
[1779404582659,30.73,77559.01,0.0,-0.08424,7e-05,11.52357]
[1779404589456,30.73,77560.51,0.0,-0.08413,7e-05,11.51315]
[1779404592519,30.73,77559.64,0.0,-0.08419,7e-05,11.51894]
[1779404592580,30.73,77559.77,0.0,-0.08418,7e-05,11.51801]
[1779404598519,30.73,77561.04,0.0,-0.08409,7e-05,11.50908]
[1779404603554,30.72,77561.4,0.0,-0.08407,7e-05,11.50636]
[1779404608588,30.72,77561.36,0.0,-0.08407,7e-05,11.50633]
[1779404614631,30.72,77561.43,0.0,-0.08404,7e-05,11.50208]
[1779404619665,30.72,77575.95,0.0,-0.08306,7e-05,11.40375]
[1779404624707,30.72,77583.66,0.0,-0.08256,7e-05,11.35259]
[1779404630001,30.73,77582.26,0.0,-0.08266,7e-05,11.36275]
[1779404635510,30.73,77581.87,0.0,-0.08269,7e-05,11.36647]
[1779404637792,30.73,77596.56,0.0,-0.08172,7e-05,11.26751]
[1779404638844,30.73,77596.56,0.0,-0.08172,7e-05,11.26751]
[1779404638942,30.73,77603.23,0.0,-0.08128,7e-05,11.22269]
[1779404644840,30.73,77605.91,0.0,-0.0811,7e-05,11.20437]
[1779404649877,30.73,77608.19,0.0,-0.08096,7e-05,11.19017]
[1779404654911,30.73,77614.2,0.0,-0.08057,7e-05,11.15031]
[1779404659962,30.73,77613.32,0.0,-0.08063,7e-05,11.15619]
[1779404665995,30.73,77607.66,0.0,-0.081,7e-05,11.19478]
[1779404666913,30.73,77607.66,0.0,-0.081,7e-05,11.19478]
[1779404674051,30.73,77606.93,0.0,-0.08103,7e-05,11.19669]
[1779404684118,30.73,77608.84,0.0,-0.08092,7e-05,11.18486]
[1779404689157,30.73,77612.9,0.0,-0.08065,7e-05,11.158]
[1779404694191,30.73,77612.7,0.0,-0.08067,7e-05,11.15964]
[1779404699226,30.73,77613.06,0.0,-0.08065,7e-05,11.15739]
[1779404704261,30.73,77612.85,0.0,-0.08066,7e-05,11.15883]
[1779404710302,30.73,77612.47,0.0,-0.08069,7e-05,11.16133]
[1779404715338,30.73,77614.28,0.0,-0.08057,7e-05,11.1492]
[1779404720374,30.73,77614.29,0.0,-0.08057,7e-05,11.14909]
[1779404732458,30.73,77609.89,0.0,-0.08083,7e-05,11.17439]
[1779404737494,30.73,77612.13,0.0,-0.08068,7e-05,11.15919]
[1779404742530,30.73,77612.06,0.0,-0.08068,7e-05,11.1594]
[1779404747565,30.73,77612.26,0.0,-0.08066,7e-05,11.15781]
[1779404752601,30.73,77612.78,0.0,-0.08063,7e-05,11.15409]
[1779404758116,30.73,77616.21,0.0,-0.0804,7e-05,11.13095]
[1779404764141,30.73,77621.09,0.0,-0.08008,6e-05,11.09791]
[1779404769720,30.72,77620.87,0.0,-0.08006,6e-05,11.09542]
[1779404773992,30.72,77624.47,0.0,-0.07981,6e-05,11.06986]
[1779404774980,30.72,77625.57,0.0,-0.07974,6e-05,11.06254]
[1779404780796,30.72,77632.69,0.0,-0.07925,6e-05,11.01293]
[1779404783172,30.72,77632.61,0.0,-0.07926,6e-05,11.01309]
[1779404788852,30.71,77629.14,0.0,-0.07946,6e-05,11.03359]
[1779404793894,30.71,77628.16,0.0,-0.07948,6e-05,11.03488]
[1779404799929,30.71,77627.14,0.0,-0.07952,6e-05,11.03944]
[1779404804964,30.7,77640.22,0.0,-0.07867,6e-05,10.95112]
[1779404809999,30.7,77644.21,0.0,-0.0784,6e-05,10.92364]
[1779404815037,30.7,77642.17,0.0,-0.07852,6e-05,10.93619]
[1779404820071,30.7,77646.41,0.0,-0.07824,6e-05,10.9072]
[1779404825105,30.7,77644.87,0.0,-0.07834,6e-05,10.9166]
[1779404830140,30.7,77643.35,0.0,-0.07842,6e-05,10.92581]
[1779404835175,30.7,77643.17,0.0,-0.07843,6e-05,10.92615]
[1779404840209,30.7,77638.71,0.0,-0.0787,6e-05,10.95475]
[1779404845245,30.69,77636.68,0.0,-0.07883,6e-05,10.96714]
[1779404850279,30.69,77637.59,0.0,-0.07876,6e-05,10.96007]
[1779404855314,30.69,77642.33,0.0,-0.07842,6e-05,10.92446]
[1779404860352,30.69,77643.51,0.0,-0.07834,6e-05,10.91596]
[1779404865385,30.69,77643.41,0.0,-0.07834,6e-05,10.91614]
[1779404870419,30.69,77641.64,0.0,-0.07845,6e-05,10.92763]
[1779404875454,30.69,77649.01,0.0,-0.07799,6e-05,10.87917]
[1779404880490,30.69,77649.08,0.0,-0.07799,6e-05,10.87915]
[1779404885525,30.69,77649.83,0.0,-0.07794,6e-05,10.87478]
[1779404890560,30.69,77652.22,0.0,-0.0778,6e-05,10.8598]
[1779404896192,30.69,77651.18,0.0,-0.07787,6e-05,10.86746]
[1779404901637,30.7,77651.65,0.0,-0.07785,6e-05,10.86539]
[1779404906672,30.7,77653.11,0.0,-0.07777,6e-05,10.85673]
[1779404911707,30.7,77653.81,0.0,-0.07771,6e-05,10.84981]
[1779404919763,30.7,77652.13,0.0,-0.07783,6e-05,10.86244]
[1779404924804,30.7,77652.18,0.0,-0.07784,6e-05,10.86305]
[1779404929834,30.7,77652.17,0.0,-0.07785,6e-05,10.86404]
[1779404934869,30.7,77647.55,0.0,-0.07815,6e-05,10.89519]
[1779404939904,30.7,77648.42,0.0,-0.0781,6e-05,10.88997]
[1779404945379,30.71,77649.53,0.0,-0.07803,6e-05,10.88303]
[1779404950981,30.71,77649.78,0.0,-0.07802,6e-05,10.88194]
[1779404956019,30.71,77650.15,0.0,-0.078,6e-05,10.87988]
[1779404961056,30.71,77654.27,0.0,-0.07775,6e-05,10.85321]
[1779404966090,30.71,77658.16,0.0,-0.0775,6e-05,10.82824]
[1779404972132,30.71,77659.56,0.0,-0.0774,6e-05,10.81668]
[1779404977166,30.71,77657.77,0.0,-0.07753,6e-05,10.82931]
[1779404982201,30.71,77656.18,0.0,-0.07763,6e-05,10.8406]
[1779404987239,30.71,77654.71,0.0,-0.07773,6e-05,10.85097]
[1779404992275,30.71,77654.66,0.0,-0.07774,6e-05,10.85195]
[1779404997310,30.71,77654.11,0.0,-0.07778,6e-05,10.85622]
[1779405002345,30.72,77653.76,0.0,-0.07781,6e-05,10.85914]
[1779405010401,30.72,77642.8,0.0,-0.07851,6e-05,10.93167]
[1779405015436,30.72,77643.41,0.0,-0.07847,6e-05,10.92765]
[1779405021480,30.72,77644.48,0.0,-0.0784,6e-05,10.92049]
[1779405026519,30.72,77645.52,0.0,-0.07834,6e-05,10.9134]
[1779405031553,30.72,77646.08,0.0,-0.07828,6e-05,10.90608]
[1779405036585,30.71,77645.26,0.0,-0.07833,6e-05,10.91114]
[1779405041619,30.71,77645.39,0.0,-0.07831,6e-05,10.90996]
[1779405046655,30.71,77645.67,0.0,-0.07829,6e-05,10.90784]
[1779405051691,30.71,77645.95,0.0,-0.07827,6e-05,10.90573]
[1779405057320,30.71,77647.22,0.0,-0.07819,6e-05,10.89713]
[1779405065031,30.71,77647.45,0.0,-0.07817,6e-05,10.89551]
[1779405072062,30.71,77647.35,0.0,-0.07818,6e-05,10.89582]
[1779405077457,30.71,77647.23,0.0,-0.07818,6e-05,10.89591]
[1779405087527,30.71,77647.55,0.0,-0.07815,6e-05,10.8924]
[1779405094993,30.71,77648.19,0.0,-0.07807,6e-05,10.88372]
[1779405100627,30.71,77648.62,0.0,-0.07804,6e-05,10.88002]
[1779405106070,30.71,77648.1,0.0,-0.07806,6e-05,10.88243]
[1779405111107,30.7,77647.6,0.0,-0.07809,6e-05,10.88491]
[1779405117738,30.7,77646.0,0.0,-0.07818,6e-05,10.89432]
[1779405123077,30.7,77636.21,0.0,-0.0788,6e-05,10.95847]
[1779405127190,30.7,77623.07,0.0,-0.07963,6e-05,11.04452]
[1779405133308,30.7,77622.29,0.0,-0.07967,6e-05,11.04865]
[1779405135415,30.7,77622.29,0.0,-0.07966,6e-05,11.04722]
[1779405146348,30.69,77622.48,0.0,-0.0796,6e-05,11.04146]
[1779405156422,30.69,77623.02,0.0,-0.07952,6e-05,11.03161]
[1779405165484,30.68,77623.02,0.0,-0.0795,6e-05,11.02939]
[1779405169363,30.68,77623.42,0.0,-0.07947,6e-05,11.02607]
[1779405172533,30.68,77606.21,0.0,-0.08058,7e-05,11.13982]
[1779405177580,30.68,77604.8,0.0,-0.08065,7e-05,11.14728]
[1779405182609,30.68,77594.06,0.0,-0.08136,7e-05,11.21923]
[1779405188649,30.68,77593.88,0.0,-0.08138,7e-05,11.22158]
[1779405193684,30.68,77593.62,0.0,-0.0814,7e-05,11.22337]
[1779405198723,30.68,77594.63,0.0,-0.08133,7e-05,11.21664]
[1779405204762,30.68,77594.52,0.0,-0.08134,7e-05,11.21745]
[1779405209797,30.68,77594.76,0.0,-0.08132,7e-05,11.21593]
[1779405214068,30.68,77593.39,0.0,-0.08139,7e-05,11.22184]
[1779405215839,30.68,77569.55,0.0,-0.08297,7e-05,11.38217]
[1779405218019,30.68,77569.51,0.0,-0.08298,7e-05,11.38231]
[1779405223894,30.68,77571.84,0.0,-0.08282,7e-05,11.3662]
[1779405228930,30.68,77574.32,0.0,-0.08265,7e-05,11.34926]
[1779405234322,30.68,77574.18,0.0,-0.08266,7e-05,11.35006]
[1779405237982,30.68,77580.73,0.0,-0.08222,7e-05,11.30539]
[1779405243754,30.68,77570.87,0.0,-0.08286,7e-05,11.37087]
[1779405244111,30.68,77570.41,0.0,-0.08289,7e-05,11.37391]
[1779405250084,30.67,77566.06,0.0,-0.08317,7e-05,11.40192]
[1779405254371,30.67,77567.29,0.0,-0.08308,7e-05,11.3927]
[1779405256426,30.67,77567.46,0.0,-0.08307,7e-05,11.39123]
[1779405262568,30.67,77567.29,0.0,-0.08306,7e-05,11.39097]
[1779405264631,30.67,77569.17,0.0,-0.08293,7e-05,11.37791]
[1779405268709,30.67,77569.73,0.0,-0.08288,7e-05,11.37236]
[1779405274246,30.66,77575.2,0.0,-0.08247,7e-05,11.32994]
[1779405279247,30.66,77572.75,0.0,-0.08262,7e-05,11.34512]
[1779405281128,30.66,77567.75,0.0,-0.08296,7e-05,11.37871]
[1779405282141,30.66,77555.36,0.0,-0.08379,7e-05,11.46235]
[1779405282157,30.66,77555.36,0.0,-0.08379,7e-05,11.46235]
[1779405282733,30.66,77555.36,0.0,-0.08379,7e-05,11.46235]
[1779405282764,30.66,77531.02,0.0,-0.08543,7e-05,11.62759]
[1779405283063,30.66,77531.02,0.0,-0.08543,7e-05,11.62759]
[1779405283312,30.66,77530.47,0.0,-0.08547,7e-05,11.63074]
[1779405284330,30.66,77530.47,0.0,-0.08547,7e-05,11.63074]
[1779405284398,30.66,77514.94,0.0,-0.08653,7e-05,11.73625]
[1779405285491,30.66,77514.94,0.0,-0.08653,7e-05,11.73625]
[1779405285523,30.66,77516.12,0.0,-0.08644,7e-05,11.7274]
[1779405291349,30.65,77521.6,0.0,-0.08603,7e-05,11.68624]
[1779405291352,30.65,77521.6,0.0,-0.08603,7e-05,11.68624]
[1779405291386,30.65,77522.26,0.0,-0.08597,7e-05,11.68108]
[1779405293323,30.65,77522.26,0.0,-0.08597,7e-05,11.68043]
[1779405293329,30.65,77522.26,0.0,-0.08597,7e-05,11.68043]
[1779405293409,30.65,77522.32,0.0,-0.08596,7e-05,11.67938]
[1779405298687,30.65,77520.18,0.0,-0.08608,7e-05,11.69153]
[1779405304493,30.64,77507.8,0.0,-0.08689,7e-05,11.77189]
[1779405307841,30.64,77500.5,0.0,-0.08738,7e-05,11.82074]
[1779405307959,30.64,77500.5,0.0,-0.08738,7e-05,11.82074]
[1779405307967,30.64,77500.5,0.0,-0.08738,7e-05,11.82074]
[1779405307909,30.64,77491.79,0.0,-0.08799,7e-05,11.88003]
[1779405309780,30.64,77492.06,0.0,-0.08796,7e-05,11.87756]
[1779405309788,30.64,77492.06,0.0,-0.08796,7e-05,11.87756]
[1779405309795,30.64,77492.06,0.0,-0.08796,7e-05,11.87756]
[1779405309887,30.64,77482.82,0.0,-0.08861,7e-05,11.94134]
[1779405311028,30.64,77482.82,0.0,-0.08861,7e-05,11.94118]
[1779405311743,30.64,77482.82,0.0,-0.08861,7e-05,11.94118]
[1779405311803,30.64,77482.82,0.0,-0.08861,7e-05,11.94118]
[1779405311821,30.64,77487.26,0.0,-0.0883,7e-05,11.91077]
[1779405312038,30.64,77487.26,0.0,-0.0883,7e-05,11.91077]
[1779405312552,30.64,77487.26,0.0,-0.0883,7e-05,11.91105]
[1779405313337,30.64,77487.26,0.0,-0.0883,7e-05,11.91105]
[1779405313558,30.64,77488.16,0.0,-0.08824,7e-05,11.90514]
[1779405315917,30.64,77485.88,0.0,-0.0884,7e-05,11.9212]
[1779405315961,30.64,77485.81,0.0,-0.08841,7e-05,11.92224]
[1779405317901,30.64,77485.81,0.0,-0.08841,7e-05,11.92224]
[1779405317957,30.64,77485.81,0.0,-0.08841,7e-05,11.92224]
[1779405318595,30.64,77482.33,0.0,-0.08866,7e-05,11.94681]
[1779405323571,30.63,77485.13,0.0,-0.08844,7e-05,11.92476]
[1779405323670,30.63,77494.61,0.0,-0.08777,7e-05,11.85865]
[1779405328665,30.63,77511.5,0.0,-0.08657,7e-05,11.73973]
[1779405333699,30.63,77517.58,0.0,-0.08611,7e-05,11.69293]
[1779405338735,30.63,77514.7,0.0,-0.08629,7e-05,11.71117]
[1779405343912,30.62,77522.38,0.0,-0.08575,7e-05,11.65752]
[1779405353842,30.62,77540.91,0.0,-0.08447,7e-05,11.52925]
[1779405358877,30.62,77539.47,0.0,-0.08456,7e-05,11.53873]
[1779405363912,30.62,77532.93,0.0,-0.08501,7e-05,11.58288]
[1779405368947,30.62,77532.83,0.0,-0.08501,7e-05,11.58287]
[1779405373985,30.62,77542.99,0.0,-0.08431,7e-05,11.51317]
[1779405379019,30.62,77543.85,0.0,-0.08425,7e-05,11.50725]
[1779405385064,30.62,77543.7,0.0,-0.08426,7e-05,11.50822]
[1779405390099,30.62,77543.66,0.0,-0.08426,7e-05,11.50845]
[1779405395136,30.62,77544.58,0.0,-0.08418,7e-05,11.49881]
[1779405400169,30.62,77549.38,0.0,-0.08386,7e-05,11.46633]
[1779405405203,30.62,77552.18,0.0,-0.08367,7e-05,11.44763]
[1779405411246,30.62,77552.05,0.0,-0.08368,7e-05,11.44887]
[1779405416281,30.62,77550.23,0.0,-0.08381,7e-05,11.46133]
[1779405421318,30.62,77550.6,0.0,-0.08378,7e-05,11.45893]
[1779405426352,30.62,77552.94,0.0,-0.08363,7e-05,11.44322]
[1779405431386,30.62,77553.01,0.0,-0.08362,7e-05,11.44294]
[1779405436423,30.62,77552.25,0.0,-0.08368,7e-05,11.44823]
[1779405441458,30.62,77546.47,0.0,-0.08406,7e-05,11.48729]
[1779405446494,30.62,77555.94,0.0,-0.08342,7e-05,11.42296]
[1779405451528,30.62,77555.93,0.0,-0.08341,7e-05,11.41986]
[1779405460177,30.62,77555.4,0.0,-0.08345,7e-05,11.42386]
[1779405465627,30.62,77562.57,0.0,-0.08297,7e-05,11.37551]
[1779405470664,30.62,77566.06,0.0,-0.08274,7e-05,11.35256]
[1779405480732,30.62,77567.03,0.0,-0.08268,7e-05,11.34718]
[1779405485769,30.62,77558.52,0.0,-0.08326,7e-05,11.40496]
[1779405490809,30.62,77554.92,0.0,-0.0835,7e-05,11.42917]
[1779405495851,30.62,77554.94,0.0,-0.08349,7e-05,11.42876]
[1779405505913,30.62,77555.16,0.0,-0.08348,7e-05,11.42692]
[1779405515980,30.62,77554.71,0.0,-0.08348,7e-05,11.42633]
[1779405520991,30.62,77554.71,0.0,-0.08348,7e-05,11.42633]
[1779405526059,30.62,77557.33,0.0,-0.0833,7e-05,11.40841]
[1779405531093,30.62,77559.96,0.0,-0.08313,7e-05,11.39083]
[1779405536129,30.62,77564.61,0.0,-0.08282,7e-05,11.35976]
[1779405541165,30.62,77567.08,0.0,-0.08266,7e-05,11.34383]
[1779405546199,30.63,77563.04,0.0,-0.08294,7e-05,11.3717]
[1779405551233,30.63,77562.57,0.0,-0.08298,7e-05,11.37537]
[1779405556270,30.63,77554.16,0.0,-0.08354,7e-05,11.43246]
[1779405562311,30.63,77554.1,0.0,-0.08355,7e-05,11.43287]
[1779405569360,30.63,77555.1,0.0,-0.08348,7e-05,11.42613]
[1779405574396,30.63,77557.1,0.0,-0.08332,7e-05,11.40933]
[1779405581025,30.63,77556.91,0.0,-0.08334,7e-05,11.41076]
[1779405586342,30.63,77565.71,0.0,-0.08275,7e-05,11.35152]
[1779405591690,30.63,77568.45,0.0,-0.08258,7e-05,11.33374]
[1779405597559,30.63,77570.35,0.0,-0.08246,7e-05,11.32194]
[1779405602598,30.63,77570.17,0.0,-0.08248,7e-05,11.32388]
[1779405607629,30.63,77560.4,0.0,-0.08313,7e-05,11.39018]
[1779405612665,30.63,77561.82,0.0,-0.08304,7e-05,11.38065]
[1779405618706,30.63,77563.19,0.0,-0.08295,7e-05,11.37147]
[1779405623749,30.63,77565.31,0.0,-0.08281,7e-05,11.35722]
[1779405628779,30.63,77566.43,0.0,-0.08273,7e-05,11.34972]
[1779405633820,30.63,77568.13,0.0,-0.0826,7e-05,11.33487]
[1779405637846,30.63,77583.08,0.0,-0.08161,7e-05,11.2343]
[1779405642884,30.63,77582.55,0.0,-0.08165,7e-05,11.23874]
[1779405647921,30.63,77581.23,0.0,-0.08175,7e-05,11.24849]
[1779405649133,30.63,77581.23,0.0,-0.08175,7e-05,11.24849]
[1779405649140,30.63,77581.23,0.0,-0.08175,7e-05,11.24849]
[1779405649202,30.63,77581.08,0.0,-0.08176,7e-05,11.24966]
[1779405660001,30.64,77579.14,0.0,-0.0819,7e-05,11.26439]
[1779405664257,30.64,77577.89,0.0,-0.08199,7e-05,11.27309]
[1779405666046,30.64,77555.48,0.0,-0.08349,7e-05,11.4249]
[1779405668195,30.64,77555.48,0.0,-0.08349,7e-05,11.4249]
[1779405674112,30.64,77548.84,0.0,-0.08393,7e-05,11.46898]
[1779405681158,30.64,77547.28,0.0,-0.08402,7e-05,11.47852]
[1779405688208,30.63,77547.33,0.0,-0.08401,7e-05,11.47726]
[1779405694249,30.63,77549.43,0.0,-0.08384,7e-05,11.45896]
[1779405702305,30.63,77550.21,0.0,-0.08378,7e-05,11.45301]
[1779405707341,30.63,77551.09,0.0,-0.08372,7e-05,11.44661]
[1779405715397,30.63,77551.44,0.0,-0.08369,7e-05,11.44376]
[1779405720432,30.63,77551.9,0.0,-0.08366,7e-05,11.44039]
[1779405725466,30.63,77550.95,0.0,-0.08372,7e-05,11.44655]
[1779405732099,30.63,77549.11,0.0,-0.08384,7e-05,11.45868]
[1779405737551,30.63,77549.44,0.0,-0.08381,7e-05,11.45601]
[1779405743418,30.63,77551.65,0.0,-0.08366,7e-05,11.44081]
[1779405752656,30.63,77551.39,0.0,-0.08365,7e-05,11.43871]
[1779405758698,30.63,77552.91,0.0,-0.08355,7e-05,11.42835]
[1779405763860,30.63,77553.26,0.0,-0.08353,7e-05,11.42595]
[1779405769776,30.63,77552.72,0.0,-0.08356,7e-05,11.42955]
[1779405775078,30.63,77552.75,0.0,-0.08356,7e-05,11.4293]
[1779405780857,30.63,77551.73,0.0,-0.08363,7e-05,11.43613]
[1779405787306,30.63,77548.76,0.0,-0.08383,7e-05,11.45617]
[1779405792941,30.63,77549.94,0.0,-0.08374,7e-05,11.4478]
[1779405797976,30.63,77550.69,0.0,-0.08369,7e-05,11.44253]
[1779405803011,30.63,77556.04,0.0,-0.08333,7e-05,11.40629]
[1779405811066,30.63,77555.31,0.0,-0.08336,7e-05,11.40804]
[1779405817110,30.63,77555.07,0.0,-0.08338,7e-05,11.4098]
[1779405823153,30.63,77554.58,0.0,-0.08341,7e-05,11.41324]
[1779405829194,30.63,77554.7,0.0,-0.0834,7e-05,11.41254]
[1779405834231,30.63,77553.88,0.0,-0.08346,7e-05,11.41818]
[1779405839266,30.63,77554.19,0.0,-0.08344,7e-05,11.41617]
[1779405844301,30.63,77553.24,0.0,-0.08351,7e-05,11.42266]
[1779405849338,30.63,77553.22,0.0,-0.08351,7e-05,11.42282]
[1779405855380,30.63,77552.95,0.0,-0.08353,7e-05,11.42468]
[1779405860415,30.63,77553.54,0.0,-0.08349,7e-05,11.42069]
[1779405865450,30.63,77553.87,0.0,-0.08346,7e-05,11.41851]
[1779405869479,30.63,77568.18,0.0,-0.08251,7e-05,11.32182]
[1779405874516,30.63,77572.62,0.0,-0.0822,7e-05,11.28944]
[1779405879550,30.63,77574.06,0.0,-0.08209,7e-05,11.27863]
[1779405885173,30.63,77572.14,0.0,-0.08221,7e-05,11.29016]
[1779405892640,30.62,77571.91,0.0,-0.0822,7e-05,11.28929]
[1779405897677,30.62,77569.99,0.0,-0.08232,7e-05,11.30195]
[1779405902711,30.62,77572.04,0.0,-0.08219,7e-05,11.28871]
[1779405908753,30.62,77572.7,0.0,-0.08215,7e-05,11.28497]
[1779405915383,30.62,77570.04,0.0,-0.08234,7e-05,11.30342]
[1779405920837,30.62,77570.04,0.0,-0.08234,7e-05,11.30386]
[1779405926879,30.63,77570.79,0.0,-0.08229,7e-05,11.29919]
[1779405931971,30.62,77579.08,0.0,-0.08172,7e-05,11.23945]
[1779405937642,30.62,77591.56,0.0,-0.08088,7e-05,11.15418]
[1779405943030,30.62,77591.03,0.0,-0.08091,7e-05,11.15695]
[1779405945990,30.62,77592.09,0.0,-0.08083,7e-05,11.14958]
[1779405948043,30.62,77592.83,0.0,-0.08078,7e-05,11.14457]
[1779405954087,30.62,77589.1,0.0,-0.08103,7e-05,11.16921]
[1779405959124,30.62,77588.03,0.0,-0.0811,7e-05,11.17619]
[1779405962373,30.62,77590.0,0.0,-0.08096,7e-05,11.16291]
[1779405967522,30.62,77592.57,0.0,-0.0808,7e-05,11.14583]
[1779405973221,30.62,77591.45,0.0,-0.08088,7e-05,11.15376]
[1779405978256,30.62,77590.92,0.0,-0.08091,7e-05,11.15767]
[1779405985304,30.62,77595.67,0.0,-0.08061,7e-05,11.12673]
[1779405988731,30.62,77592.35,0.0,-0.08083,7e-05,11.14948]
[1779405989495,30.62,77592.35,0.0,-0.08083,7e-05,11.14948]
[1779405993450,30.62,77594.95,0.0,-0.08065,7e-05,11.12926]
[1779405993650,30.62,77594.95,0.0,-0.08065,7e-05,11.12926]
[1779405994369,30.63,77593.03,0.0,-0.08078,7e-05,11.1428]
[1779405999403,30.62,77595.61,0.0,-0.0806,7e-05,11.12476]
[1779405999974,30.62,77595.61,0.0,-0.0806,7e-05,11.12476]
[1779406000411,30.62,77595.4,0.0,-0.08061,7e-05,11.12591]
[1779406005446,30.62,77596.3,0.0,-0.08054,7e-05,11.11872]
[1779406011616,30.62,77594.5,0.0,-0.08065,7e-05,11.12973]
[1779406017530,30.62,77592.88,0.0,-0.08074,7e-05,11.13831]
[1779406020808,30.62,77594.03,0.0,-0.08065,7e-05,11.1297]
[1779406021558,30.62,77595.88,0.0,-0.08053,7e-05,11.11702]
[1779406024082,30.62,77602.84,0.0,-0.08007,7e-05,11.06994]
[1779406024579,30.61,77604.61,0.0,-0.07995,7e-05,11.05792]
[1779406026003,30.61,77605.4,0.0,-0.0799,7e-05,11.05246]
[1779406026104,30.61,77605.83,0.0,-0.07987,7e-05,11.04941]
[1779406031628,30.61,77606.23,0.0,-0.07983,7e-05,11.04585]
[1779406033994,30.61,77605.99,0.0,-0.07985,7e-05,11.04726]
[1779406034081,30.61,77605.21,0.0,-0.07989,7e-05,11.05208]
[1779406039129,30.61,77603.8,0.0,-0.07998,7e-05,11.06052]
[1779406042459,30.61,77603.72,0.0,-0.07998,7e-05,11.06086]
[1779406042505,30.61,77603.72,0.0,-0.07998,7e-05,11.06048]
[1779406044496,30.61,77603.72,0.0,-0.07997,7e-05,11.0601]
[1779406044547,30.61,77602.71,0.0,-0.08004,7e-05,11.06685]
[1779406049758,30.61,77601.68,0.0,-0.08009,7e-05,11.07263]
[1779406052453,30.61,77601.68,0.0,-0.08009,7e-05,11.07263]
[1779406058820,30.61,77600.69,0.0,-0.08012,7e-05,11.07428]
[1779406062436,30.61,77600.69,0.0,-0.08012,7e-05,11.07428]
[1779406068887,30.6,77600.35,0.0,-0.08013,7e-05,11.07486]
[1779406072466,30.6,77600.35,0.0,-0.08013,7e-05,11.07486]
[1779406077954,30.6,77603.31,0.0,-0.07992,7e-05,11.05372]
[1779406081218,30.6,77605.31,0.0,-0.07979,7e-05,11.04008]
[1779406082042,30.6,77604.41,0.0,-0.07985,7e-05,11.04594]
[1779406082531,30.6,77604.41,0.0,-0.07985,7e-05,11.04594]
[1779406086750,30.6,77602.82,0.0,-0.07994,7e-05,11.05595]
[1779406086902,30.6,77601.65,0.0,-0.08002,7e-05,11.06361]
[1779406089029,30.6,77588.32,0.0,-0.08089,7e-05,11.1527]
[1779406090799,30.6,77585.62,0.0,-0.08107,7e-05,11.17104]
[1779406096653,30.6,77581.78,0.0,-0.08134,7e-05,11.19801]
[1779406102462,30.6,77581.4,0.0,-0.08137,7e-05,11.20146]
[1779406109170,30.6,77580.28,0.0,-0.08144,7e-05,11.20884]
[1779406112282,30.6,77580.14,0.0,-0.08145,7e-05,11.20945]
[1779406121332,30.6,77579.84,0.0,-0.08142,7e-05,11.20575]
[1779406127295,30.6,77577.16,0.0,-0.08159,7e-05,11.22292]
[1779406132331,30.6,77581.39,0.0,-0.08132,7e-05,11.19475]
[1779406137641,30.6,77582.28,0.0,-0.08127,7e-05,11.18962]
[1779406143417,30.6,77584.0,0.0,-0.08117,7e-05,11.17941]
[1779406150460,30.6,77581.13,0.0,-0.08134,7e-05,11.19732]
[1779406155495,30.6,77582.19,0.0,-0.08126,7e-05,11.1888]
[1779406160609,30.6,77582.44,0.0,-0.08123,7e-05,11.18612]
[1779406166572,30.59,77582.16,0.0,-0.08123,7e-05,11.18636]
[1779406169224,30.59,77581.34,0.0,-0.08128,7e-05,11.19143]
[1779406174628,30.59,77575.07,0.0,-0.08168,7e-05,11.23023]
[1779406179663,30.59,77576.43,0.0,-0.0816,7e-05,11.22215]
[1779406183512,30.59,77577.2,0.0,-0.08155,7e-05,11.21718]
[1779406186122,30.6,77590.83,0.0,-0.08066,7e-05,11.12677]
[1779406193761,30.59,77589.79,0.0,-0.08072,7e-05,11.13285]
[1779406198797,30.6,77588.76,0.0,-0.0808,7e-05,11.14043]
[1779406202529,30.59,77588.09,0.0,-0.08083,7e-05,11.14439]
[1779406207862,30.59,77589.54,0.0,-0.08073,7e-05,11.13345]
[1779406214912,30.59,77589.91,0.0,-0.08069,7e-05,11.12981]
[1779406219946,30.59,77591.85,0.0,-0.08056,7e-05,11.11597]
[1779406220951,30.59,77591.85,0.0,-0.08056,7e-05,11.11597]
[1779406221027,30.59,77591.85,0.0,-0.08056,7e-05,11.11597]
[1779406221048,30.59,77592.84,0.0,-0.08049,7e-05,11.10918]
[1779406227117,30.59,77600.7,0.0,-0.07998,7e-05,11.05703]
[1779406227212,30.59,77604.63,0.0,-0.07972,7e-05,11.03067]
[1779406230759,30.59,77605.98,0.0,-0.07964,7e-05,11.0221]
[1779406232031,30.59,77590.73,0.0,-0.08062,7e-05,11.12151]
[1779406233261,30.59,77590.73,0.0,-0.08062,7e-05,11.12151]
[1779406235301,30.59,77585.22,0.0,-0.08099,7e-05,11.15929]
[1779406239383,30.6,77583.17,0.0,-0.08114,7e-05,11.17462]
[1779406244704,30.6,77582.11,0.0,-0.08123,7e-05,11.1833]
[1779406246902,30.6,77582.11,0.0,-0.08123,7e-05,11.1833]
[1779406257205,30.6,77584.33,0.0,-0.08109,7e-05,11.16983]
[1779406262240,30.6,77584.56,0.0,-0.08109,7e-05,11.16884]
[1779406268283,30.6,77583.7,0.0,-0.08115,7e-05,11.17538]
[1779406273911,30.6,77584.12,0.0,-0.08113,7e-05,11.17297]
[1779406279012,30.6,77586.59,0.0,-0.08097,7e-05,11.15698]
[1779406285402,30.6,77586.21,0.0,-0.08101,7e-05,11.16078]
[1779406290437,30.61,77586.26,0.0,-0.081,7e-05,11.16076]
[1779406295472,30.61,77585.85,0.0,-0.08102,7e-05,11.16139]
[1779406306549,30.61,77586.23,0.0,-0.081,7e-05,11.15937]
[1779406316639,30.61,77586.07,0.0,-0.081,7e-05,11.15952]
[1779406321677,30.61,77585.14,0.0,-0.08108,7e-05,11.16678]
[1779406326858,30.61,77593.71,0.0,-0.08051,7e-05,11.10959]
[1779406328057,30.61,77592.32,0.0,-0.0806,7e-05,11.11865]
[1779406329599,30.61,77592.35,0.0,-0.0806,7e-05,11.11857]
[1779406329734,30.61,77594.29,0.0,-0.08048,7e-05,11.10569]
[1779406334767,30.61,77603.96,0.0,-0.07983,7e-05,11.04007]
[1779406339803,30.61,77607.09,0.0,-0.07962,7e-05,11.01801]
[1779406344838,30.6,77610.51,0.0,-0.07939,6e-05,10.99416]
[1779406349875,30.6,77612.62,0.0,-0.07924,6e-05,10.97923]
[1779406355917,30.6,77613.54,0.0,-0.07915,6e-05,10.9688]
[1779406360952,30.6,77614.22,0.0,-0.0791,6e-05,10.96354]
[1779406365989,30.6,77613.86,0.0,-0.07912,6e-05,10.96502]
[1779406371022,30.6,77615.73,0.0,-0.07899,6e-05,10.95189]
[1779406377068,30.6,77616.24,0.0,-0.07895,6e-05,10.94767]
[1779406382101,30.6,77618.91,0.0,-0.07877,6e-05,10.92931]
[1779406387706,30.6,77620.75,0.0,-0.07864,6e-05,10.91652]
[1779406393178,30.6,77629.34,0.0,-0.07809,6e-05,10.85978]
[1779406398213,30.6,77631.52,0.0,-0.07795,6e-05,10.84524]
[1779406403248,30.59,77631.18,0.0,-0.07797,6e-05,10.84733]
[1779406410297,30.59,77630.85,0.0,-0.07799,6e-05,10.84919]
[1779406415332,30.59,77632.34,0.0,-0.07787,6e-05,10.83579]
[1779406420367,30.59,77635.34,0.0,-0.07768,6e-05,10.8158]
[1779406425402,30.59,77632.84,0.0,-0.07784,6e-05,10.8322]
[1779406430440,30.59,77631.17,0.0,-0.07794,6e-05,10.84303]
[1779406435473,30.59,77631.04,0.0,-0.07795,6e-05,10.84355]
[1779406437245,30.59,77631.18,0.0,-0.07794,6e-05,10.84256]
[1779406438057,30.59,77626.58,0.0,-0.07823,6e-05,10.87297]
[1779406438319,30.59,77626.58,0.0,-0.07823,6e-05,10.87297]
[1779406439071,30.59,77622.82,0.0,-0.07847,6e-05,10.89766]
[1779406444544,30.59,77619.46,0.0,-0.07868,6e-05,10.91929]
[1779406445867,30.59,77619.46,0.0,-0.07868,6e-05,10.91929]
[1779406445878,30.59,77618.74,0.0,-0.07873,6e-05,10.92394]
[1779406456392,30.59,77616.04,0.0,-0.0789,6e-05,10.9412]
[1779406462577,30.59,77614.94,0.0,-0.07895,6e-05,10.94704]
[1779406467709,30.59,77615.71,0.0,-0.0789,6e-05,10.94138]
[1779406469994,30.59,77627.12,0.0,-0.07816,6e-05,10.86554]
[1779406470095,30.59,77626.71,0.0,-0.07819,6e-05,10.86822]
[1779406475765,30.59,77626.02,0.0,-0.07821,6e-05,10.86964]
[1779406480802,30.59,77625.63,0.0,-0.07824,6e-05,10.87227]
[1779406486841,30.59,77623.07,0.0,-0.0784,6e-05,10.88918]
[1779406491877,30.59,77625.0,0.0,-0.07828,6e-05,10.87614]
[1779406496917,30.59,77625.99,0.0,-0.07821,6e-05,10.86945]
[1779406501955,30.59,77628.0,0.0,-0.07808,6e-05,10.85605]
[1779406507292,30.59,77634.53,0.0,-0.07767,6e-05,10.81301]
[1779406514040,30.59,77635.62,0.0,-0.0776,6e-05,10.80634]
[1779406519072,30.59,77636.13,0.0,-0.07757,6e-05,10.80334]
[1779406524109,30.59,77636.21,0.0,-0.07757,6e-05,10.80323]
[1779406529144,30.59,77634.65,0.0,-0.07767,6e-05,10.81393]
[1779406534179,30.59,77635.44,0.0,-0.07761,6e-05,10.80582]
[1779406539214,30.59,77635.5,0.0,-0.07761,6e-05,10.8058]
[1779406544250,30.59,77635.32,0.0,-0.07762,6e-05,10.80746]
[1779406549285,30.59,77636.61,0.0,-0.07755,6e-05,10.79957]
[1779406554319,30.59,77636.03,0.0,-0.07759,6e-05,10.8041]
[1779406559353,30.6,77648.82,0.0,-0.07679,6e-05,10.7209]
[1779406565396,30.6,77648.26,0.0,-0.07684,6e-05,10.72615]
[1779406570431,30.6,77644.27,0.0,-0.0771,6e-05,10.75354]
[1779406575466,30.6,77641.35,0.0,-0.0773,6e-05,10.77376]
[1779406580501,30.6,77640.32,0.0,-0.07737,6e-05,10.78126]
[1779406584530,30.6,77637.93,0.0,-0.07753,6e-05,10.79748]
[1779406589111,30.6,77638.19,0.0,-0.07751,6e-05,10.7961]
[1779406592586,30.6,77652.25,0.0,-0.0766,6e-05,10.70076]
[1779406598086,30.6,77656.27,0.0,-0.07636,6e-05,10.67537]
[1779406603664,30.61,77657.35,0.0,-0.07631,6e-05,10.67017]
[1779406609252,30.61,77660.62,0.0,-0.07612,6e-05,10.65044]
[1779406614741,30.61,77662.08,0.0,-0.07604,6e-05,10.64231]
[1779406619777,30.61,77661.92,0.0,-0.07607,6e-05,10.64478]
[1779406624821,30.62,77663.69,0.0,-0.07597,6e-05,10.63457]
[1779406634880,30.62,77663.55,0.0,-0.076,6e-05,10.6381]
[1779406639920,30.62,77665.77,0.0,-0.07587,6e-05,10.62479]
[1779406644952,30.62,77667.29,0.0,-0.07579,6e-05,10.61616]
[1779406649987,30.63,77667.57,0.0,-0.07579,6e-05,10.61576]
[1779406655022,30.63,77666.85,0.0,-0.07582,6e-05,10.61863]
[1779406660057,30.63,77666.44,0.0,-0.07586,6e-05,10.62284]
[1779406665092,30.63,77656.71,0.0,-0.07649,6e-05,10.68775]
[1779406670127,30.63,77649.3,0.0,-0.07696,6e-05,10.73739]
[1779406674193,30.63,77647.41,0.0,-0.07709,6e-05,10.74996]
[1779406674210,30.63,77647.41,0.0,-0.07709,6e-05,10.74996]
[1779406674216,30.63,77647.41,0.0,-0.07709,6e-05,10.74996]
[1779406674326,30.63,77647.41,0.0,-0.07709,6e-05,10.74996]
[1779406674453,30.63,77658.08,0.0,-0.07641,6e-05,10.68002]
[1779406681205,30.63,77655.88,0.0,-0.07656,6e-05,10.69532]
[1779406686246,30.64,77652.98,0.0,-0.07675,6e-05,10.71488]
[1779406691279,30.64,77650.24,0.0,-0.07692,6e-05,10.73327]
[1779406696314,30.64,77646.78,0.0,-0.07715,6e-05,10.7563]
[1779406701351,30.64,77642.31,0.0,-0.07743,6e-05,10.78596]
[1779406706388,30.64,77643.3,0.0,-0.07737,6e-05,10.77966]
[1779406715450,30.64,77643.54,0.0,-0.07734,6e-05,10.77493]
[1779406720486,30.64,77642.17,0.0,-0.07742,6e-05,10.78397]
[1779406726529,30.64,77637.27,0.0,-0.07774,6e-05,10.81623]
[1779406731565,30.64,77631.94,0.0,-0.07807,6e-05,10.85129]
[1779406736601,30.64,77631.29,0.0,-0.07812,6e-05,10.85544]
[1779406741640,30.64,77635.0,0.0,-0.07788,6e-05,10.83087]
[1779406746669,30.64,77638.05,0.0,-0.07768,6e-05,10.81074]
[1779406751705,30.64,77640.01,0.0,-0.07756,6e-05,10.79789]
[1779406756740,30.64,77641.4,0.0,-0.07747,6e-05,10.78879]
[1779406761775,30.64,77641.29,0.0,-0.07748,6e-05,10.78956]
[1779406766810,30.64,77643.0,0.0,-0.07737,6e-05,10.77829]
[1779406771845,30.64,77644.96,0.0,-0.07722,6e-05,10.76203]
[1779406776880,30.64,77647.33,0.0,-0.07707,6e-05,10.746]
[1779406781915,30.63,77651.36,0.0,-0.07679,6e-05,10.71742]
[1779406787186,30.63,77652.1,0.0,-0.07673,6e-05,10.71095]
[1779406789454,30.63,77652.35,0.0,-0.07671,6e-05,10.70851]
[1779406789458,30.63,77652.35,0.0,-0.07671,6e-05,10.70851]
[1779406789531,30.63,77660.17,0.0,-0.07621,6e-05,10.65643]
[1779406795014,30.63,77657.36,0.0,-0.07637,6e-05,10.67336]
[1779406800088,30.62,77660.81,0.0,-0.07614,6e-05,10.64952]
[1779406806215,30.62,77668.41,0.0,-0.07565,6e-05,10.59842]
[1779406812162,30.62,77677.84,0.0,-0.07506,6e-05,10.53591]
[1779406817197,30.62,77679.36,0.0,-0.07496,6e-05,10.52591]
[1779406823240,30.62,77678.7,0.0,-0.075,6e-05,10.53027]
[1779406830288,30.62,77678.32,0.0,-0.07503,6e-05,10.53285]
[1779406839351,30.62,77678.82,0.0,-0.07498,6e-05,10.52645]
[1779406844387,30.62,77674.64,0.0,-0.07524,6e-05,10.5538]
[1779406849439,30.62,77674.18,0.0,-0.07527,6e-05,10.55681]
[1779406855463,30.62,77675.46,0.0,-0.07519,6e-05,10.54846]
[1779406860499,30.62,77672.5,0.0,-0.07537,6e-05,10.56787]
[1779406868555,30.62,77671.49,0.0,-0.07544,6e-05,10.57449]
[1779406873593,30.62,77681.44,0.0,-0.07482,6e-05,10.50996]
[1779406878629,30.62,77683.16,0.0,-0.07472,6e-05,10.4994]
[1779406883662,30.62,77688.72,0.0,-0.07438,6e-05,10.46406]
[1779406888699,30.63,77692.32,0.0,-0.07417,6e-05,10.4415]
[1779406893731,30.63,77691.7,0.0,-0.07419,6e-05,10.443]
[1779406898767,30.63,77692.57,0.0,-0.07415,6e-05,10.43813]
[1779406907829,30.63,77693.01,0.0,-0.07413,6e-05,10.43671]
[1779406912864,30.63,77693.89,0.0,-0.07409,6e-05,10.43179]
[1779406918907,30.63,77694.37,0.0,-0.07407,6e-05,10.42966]
[1779406923943,30.63,77696.02,0.0,-0.07397,6e-05,10.41986]
[1779406931525,30.64,77690.1,0.0,-0.07435,6e-05,10.45949]
[1779406938043,30.64,77684.16,0.0,-0.07472,6e-05,10.4987]
[1779406943077,30.64,77679.82,0.0,-0.07499,6e-05,10.52721]
[1779406948112,30.64,77679.36,0.0,-0.07502,6e-05,10.53032]
[1779406953146,30.64,77676.09,0.0,-0.07521,6e-05,10.54839]
[1779406958184,30.64,77681.02,0.0,-0.0749,6e-05,10.51638]
[1779406963217,30.64,77679.46,0.0,-0.075,6e-05,10.52675]
[1779406968252,30.64,77675.44,0.0,-0.07525,6e-05,10.55306]
[1779406973287,30.64,77670.13,0.0,-0.07558,6e-05,10.58757]
[1779406978322,30.64,77670.27,0.0,-0.07557,6e-05,10.58636]
[1779406984364,30.64,77667.79,0.0,-0.07572,6e-05,10.60227]
[1779406989400,30.64,77662.45,0.0,-0.07605,6e-05,10.63684]
[1779406994437,30.64,77664.46,0.0,-0.07592,6e-05,10.62316]
[1779407000479,30.63,77666.35,0.0,-0.0758,6e-05,10.61027]
[1779407005520,30.63,77668.2,0.0,-0.07568,6e-05,10.59781]
[1779407010554,30.63,77669.67,0.0,-0.07558,6e-05,10.58789]
[1779407016596,30.63,77670.02,0.0,-0.07554,6e-05,10.58184]
[1779407021630,30.63,77670.98,0.0,-0.07547,6e-05,10.57517]
[1779407027674,30.63,77670.29,0.0,-0.07551,6e-05,10.57915]
[1779407032708,30.63,77667.96,0.0,-0.07565,6e-05,10.59394]
[1779407042780,30.63,77666.55,0.0,-0.07573,6e-05,10.60174]
[1779407048820,30.63,77668.45,0.0,-0.0756,6e-05,10.58837]
[1779407053863,30.63,77666.25,0.0,-0.07573,6e-05,10.60186]
[1779407058893,30.63,77666.69,0.0,-0.07569,6e-05,10.59796]
[1779407065939,30.62,77667.05,0.0,-0.07566,6e-05,10.59412]
[1779407070976,30.62,77667.45,0.0,-0.07562,6e-05,10.59042]
[1779407078024,30.62,77667.89,0.0,-0.07556,6e-05,10.58269]
[1779407083059,30.62,77667.22,0.0,-0.07559,6e-05,10.58595]
[1779407089101,30.62,77667.43,0.0,-0.07556,6e-05,10.58318]
[1779407096150,30.61,77668.54,0.0,-0.07548,6e-05,10.57434]
[1779407102738,30.61,77665.69,0.0,-0.07565,6e-05,10.59163]
[1779407108238,30.61,77664.67,0.0,-0.07569,6e-05,10.59656]
[1779407113272,30.61,77664.57,0.0,-0.07569,6e-05,10.59611]
[1779407119313,30.61,77662.86,0.0,-0.07578,6e-05,10.60603]
[1779407124347,30.6,77661.17,0.0,-0.07588,6e-05,10.6161]
[1779407129383,30.6,77659.87,0.0,-0.07595,6e-05,10.62368]
[1779407136430,30.6,77658.58,0.0,-0.076,6e-05,10.62757]
[1779407141466,30.6,77658.8,0.0,-0.07598,6e-05,10.62533]
[1779407151535,30.6,77657.84,0.0,-0.07603,6e-05,10.63015]
[1779407157577,30.6,77656.84,0.0,-0.07608,6e-05,10.63587]
[1779407163621,30.6,77656.45,0.0,-0.0761,6e-05,10.63763]
[1779407166647,30.59,77643.07,0.0,-0.07694,6e-05,10.72517]
[1779407171679,30.59,77635.38,0.0,-0.07742,6e-05,10.7744]
[1779407177721,30.59,77631.11,0.0,-0.07767,6e-05,10.8007]
[1779407182757,30.59,77626.84,0.0,-0.07793,6e-05,10.82729]
[1779407189807,30.58,77622.96,0.0,-0.07815,6e-05,10.85048]
[1779407194842,30.58,77623.71,0.0,-0.07807,6e-05,10.84039]
[1779407199879,30.58,77638.01,0.0,-0.07714,6e-05,10.74423]
[1779407204912,30.58,77640.92,0.0,-0.07694,6e-05,10.72388]
[1779407209946,30.58,77644.51,0.0,-0.0767,6e-05,10.69908]
[1779407215989,30.57,77645.99,0.0,-0.0766,6e-05,10.68778]
[1779407221029,30.57,77647.12,0.0,-0.07651,6e-05,10.67919]
[1779407227073,30.57,77647.16,0.0,-0.0765,6e-05,10.67752]
[1779407232107,30.57,77645.78,0.0,-0.07657,6e-05,10.68526]
[1779407237142,30.57,77646.11,0.0,-0.07654,6e-05,10.68166]
[1779407242177,30.56,77647.27,0.0,-0.07645,6e-05,10.67254]
[1779407250233,30.56,77647.69,0.0,-0.0764,6e-05,10.66749]
[1779407255269,30.56,77648.56,0.0,-0.07631,6e-05,10.65707]
[1779407261311,30.56,77648.62,0.0,-0.07629,6e-05,10.65505]
[1779407266346,30.55,77649.66,0.0,-0.07622,6e-05,10.64691]
[1779407271382,30.55,77650.43,0.0,-0.07616,6e-05,10.64058]
[1779407277425,30.55,77649.84,0.0,-0.07618,6e-05,10.64291]
[1779407282460,30.55,77650.08,0.0,-0.07615,6e-05,10.64007]
[1779407287494,30.55,77650.76,0.0,-0.0761,6e-05,10.63437]
[1779407294079,30.54,77651.04,0.0,-0.07606,6e-05,10.63084]
[1779407303606,30.54,77651.65,0.0,-0.076,6e-05,10.62472]
[1779407308643,30.54,77652.26,0.0,-0.07596,6e-05,10.61957]
[1779407313680,30.54,77652.04,0.0,-0.07594,6e-05,10.61657]
[1779407319720,30.54,77651.63,0.0,-0.07595,6e-05,10.61791]
[1779407325762,30.53,77652.05,0.0,-0.07591,6e-05,10.6138]
[1779407330797,30.53,77657.1,0.0,-0.07559,6e-05,10.57964]
[1779407335831,30.53,77654.82,0.0,-0.07572,6e-05,10.59369]
[1779407340867,30.53,77654.4,0.0,-0.07574,6e-05,10.59546]
[1779407345902,30.53,77658.88,0.0,-0.07545,6e-05,10.56517]
[1779407346561,30.53,77658.88,0.0,-0.07545,6e-05,10.56517]
[1779407346910,30.53,77658.86,0.0,-0.07545,6e-05,10.56515]
[1779407351945,30.53,77664.56,0.0,-0.07509,6e-05,10.52734]
[1779407352710,30.53,77664.56,0.0,-0.07509,6e-05,10.52734]
[1779407352952,30.53,77666.19,0.0,-0.07498,6e-05,10.51661]
[1779407360006,30.53,77656.71,0.0,-0.07557,6e-05,10.57793]
[1779407366044,30.53,77654.29,0.0,-0.07571,6e-05,10.59297]
[1779407371087,30.52,77662.34,0.0,-0.07518,6e-05,10.53639]
[1779407376121,30.52,77665.23,0.0,-0.075,6e-05,10.51721]
[1779407382163,30.52,77664.3,0.0,-0.07506,6e-05,10.52302]
[1779407387198,30.52,77665.77,0.0,-0.07496,6e-05,10.51316]
[1779407392233,30.52,77666.53,0.0,-0.07491,6e-05,10.50799]
[1779407397268,30.52,77667.46,0.0,-0.07485,6e-05,10.50177]
[1779407402304,30.52,77667.01,0.0,-0.07488,6e-05,10.50456]
[1779407409351,30.52,77669.99,0.0,-0.07469,6e-05,10.4851]
[1779407414943,30.52,77669.81,0.0,-0.07471,6e-05,10.48635]
[1779407420429,30.52,77670.12,0.0,-0.07469,6e-05,10.48446]
[1779407425464,30.52,77666.44,0.0,-0.07492,6e-05,10.50864]
[1779407427482,30.52,77652.03,0.0,-0.07582,6e-05,10.60282]
[1779407432513,30.52,77653.95,0.0,-0.07567,6e-05,10.58616]
[1779407437548,30.52,77654.0,0.0,-0.07566,6e-05,10.58508]
[1779407442584,30.52,77653.99,0.0,-0.07565,6e-05,10.58434]
[1779407447618,30.52,77653.17,0.0,-0.0757,6e-05,10.58884]
[1779407455253,30.52,77653.22,0.0,-0.07568,6e-05,10.58704]
[1779407460709,30.52,77656.71,0.0,-0.07545,6e-05,10.56326]
[1779407465746,30.51,77656.52,0.0,-0.07546,6e-05,10.56376]
[1779407470780,30.51,77658.06,0.0,-0.07535,6e-05,10.55292]
[1779407476821,30.51,77657.22,0.0,-0.0754,6e-05,10.55759]
[1779407479620,30.51,77656.83,0.0,-0.07542,6e-05,10.55986]
[1779407480167,30.51,77669.3,0.0,-0.07464,6e-05,10.47811]
[1779407480314,30.51,77669.3,0.0,-0.07464,6e-05,10.47811]
[1779407480323,30.51,77669.3,0.0,-0.07464,6e-05,10.47811]
[1779407480957,30.51,77669.3,0.0,-0.07464,6e-05,10.47811]
[1779407480971,30.51,77669.3,0.0,-0.07464,6e-05,10.47811]
[1779407481218,30.51,77669.3,0.0,-0.07464,6e-05,10.47811]
[1779407481039,30.51,77674.27,0.0,-0.07433,6e-05,10.44554]
[1779407481863,30.51,77674.27,0.0,-0.07433,6e-05,10.44553]
[1779407484604,30.51,77664.79,0.0,-0.07492,6e-05,10.50746]
[1779407484885,30.51,77663.93,0.0,-0.07497,6e-05,10.51304]
[1779407485346,30.51,77663.93,0.0,-0.07497,6e-05,10.51304]
[1779407485892,30.51,77664.76,0.0,-0.07492,6e-05,10.50756]
[1779407488349,30.51,77665.48,0.0,-0.07488,6e-05,10.50277]
[1779407488366,30.51,77665.48,0.0,-0.07488,6e-05,10.50277]
[1779407488913,30.51,77664.59,0.0,-0.07493,6e-05,10.50856]
[1779407493074,30.51,77665.51,0.0,-0.07485,6e-05,10.4991]
[1779407493160,30.51,77667.35,0.0,-0.07474,6e-05,10.48703]
[1779407496006,30.51,77667.34,0.0,-0.07474,6e-05,10.48706]
[1779407496018,30.51,77668.08,0.0,-0.07469,6e-05,10.48222]
[1779407501313,30.51,77666.8,0.0,-0.07477,6e-05,10.49055]
[1779407502482,30.51,77667.03,0.0,-0.07476,6e-05,10.48904]
[1779407503012,30.51,77666.82,0.0,-0.07477,6e-05,10.49041]
[1779407508053,30.51,77666.98,0.0,-0.07476,6e-05,10.48933]
[1779407514092,30.51,77667.26,0.0,-0.07474,6e-05,10.48752]
[1779407519127,30.51,77669.61,0.0,-0.0746,6e-05,10.47221]
[1779407524168,30.51,77666.51,0.0,-0.07479,6e-05,10.4926]
[1779407529808,30.51,77660.99,0.0,-0.07513,6e-05,10.52855]
[1779407535245,30.51,77660.7,0.0,-0.07515,6e-05,10.53]
[1779407540280,30.51,77658.87,0.0,-0.07526,6e-05,10.54158]
[1779407545320,30.51,77657.79,0.0,-0.07532,6e-05,10.54813]
[1779407549312,30.51,77657.38,0.0,-0.07535,6e-05,10.55081]
[1779407549989,30.51,77657.38,0.0,-0.07534,6e-05,10.55054]
[1779407550005,30.51,77676.17,0.0,-0.07417,6e-05,10.42764]
[1779407551008,30.51,77676.17,0.0,-0.07417,6e-05,10.42764]
[1779407551089,30.51,77676.17,0.0,-0.07417,6e-05,10.42764]
[1779407551102,30.51,77693.52,0.0,-0.07308,6e-05,10.31172]
[1779407551967,30.51,77693.52,0.0,-0.07308,6e-05,10.31172]
[1779407552068,30.51,77693.51,0.0,-0.07309,6e-05,10.31207]
[1779407557414,30.51,77687.94,0.0,-0.07342,6e-05,10.34706]
[1779407558385,30.51,77687.94,0.0,-0.07342,6e-05,10.34706]
[1779407558441,30.51,77687.94,0.0,-0.07342,6e-05,10.34706]
[1779407558491,30.51,77687.47,0.0,-0.07344,6e-05,10.34968]
[1779407562857,30.51,77686.7,0.0,-0.07349,6e-05,10.35447]
[1779407568826,30.51,77688.26,0.0,-0.07342,6e-05,10.34699]
[1779407576147,30.51,77683.31,0.0,-0.07375,6e-05,10.38194]
[1779407581586,30.52,77672.82,0.0,-0.07441,6e-05,10.45202]
[1779407586621,30.52,77672.19,0.0,-0.07446,6e-05,10.45739]
[1779407592212,30.52,77672.32,0.0,-0.07446,6e-05,10.45727]
[1779407598303,30.52,77670.26,0.0,-0.07461,6e-05,10.47244]
[1779407603739,30.52,77669.31,0.0,-0.07468,6e-05,10.47988]
[1779407609379,30.52,77669.46,0.0,-0.07468,6e-05,10.4801]
[1779407614395,30.53,77669.48,0.0,-0.07466,6e-05,10.47704]
[1779407619851,30.53,77669.37,0.0,-0.07468,6e-05,10.4793]
[1779407624886,30.53,77669.18,0.0,-0.0747,6e-05,10.4815]
[1779407631937,30.53,77669.25,0.0,-0.07471,6e-05,10.48236]
[1779407636970,30.53,77668.86,0.0,-0.07474,6e-05,10.48582]
[1779407642009,30.53,77661.27,0.0,-0.07523,6e-05,10.53635]
[1779407648005,30.53,77656.89,0.0,-0.0755,6e-05,10.56526]
[1779407653082,30.53,77657.85,0.0,-0.07544,6e-05,10.55907]
[1779407658337,30.53,77658.67,0.0,-0.07539,6e-05,10.5537]
[1779407664162,30.53,77658.55,0.0,-0.0754,6e-05,10.55436]
[1779407670207,30.53,77658.63,0.0,-0.07539,6e-05,10.55368]
[1779407675242,30.53,77659.08,0.0,-0.07534,6e-05,10.54726]
[1779407677532,30.53,77659.36,0.0,-0.07532,6e-05,10.54536]
[1779407679926,30.53,77645.58,0.0,-0.07619,6e-05,10.63567]
[1779407681465,30.53,77644.46,0.0,-0.07626,6e-05,10.64287]
[1779407688332,30.53,77641.66,0.0,-0.07642,6e-05,10.65984]
[1779407693371,30.53,77644.3,0.0,-0.07625,6e-05,10.64152]
[1779407698403,30.53,77636.47,0.0,-0.07673,6e-05,10.69203]
[1779407703443,30.53,77635.87,0.0,-0.07676,6e-05,10.69478]
[1779407708477,30.52,77634.38,0.0,-0.07684,6e-05,10.70314]
[1779407713510,30.52,77633.21,0.0,-0.0769,6e-05,10.7096]
[1779407719552,30.52,77633.04,0.0,-0.0769,6e-05,10.70922]
[1779407725195,30.52,77634.01,0.0,-0.07683,6e-05,10.70164]
[1779407730629,30.52,77633.3,0.0,-0.07686,6e-05,10.70499]
[1779407737679,30.51,77627.85,0.0,-0.07717,6e-05,10.73595]
[1779407745339,30.51,77630.79,0.0,-0.07697,6e-05,10.71486]
[1779407755409,30.51,77628.91,0.0,-0.07706,6e-05,10.72507]
[1779407765478,30.51,77624.48,0.0,-0.07733,6e-05,10.75241]
[1779407769770,30.5,77625.82,0.0,-0.07724,6e-05,10.74277]
[1779407769903,30.5,77620.35,0.0,-0.07758,6e-05,10.77875]
[1779407775548,30.5,77618.5,0.0,-0.07769,6e-05,10.78975]
[1779407785011,30.5,77611.46,0.0,-0.07812,6e-05,10.83358]
[1779407790991,30.5,77611.01,0.0,-0.07814,6e-05,10.83565]
[1779407791031,30.5,77611.01,0.0,-0.07814,6e-05,10.83565]
[1779407791503,30.5,77611.01,0.0,-0.07814,6e-05,10.83565]
[1779407791533,30.5,77611.01,0.0,-0.07814,6e-05,10.83565]
[1779407791546,30.5,77611.01,0.0,-0.07814,6e-05,10.83565]
[1779407791557,30.5,77611.01,0.0,-0.07814,6e-05,10.83565]
[1779407791531,30.5,77593.25,0.0,-0.07926,7e-05,10.94977]
[1779407792058,30.5,77593.37,0.0,-0.07925,7e-05,10.94865]
[1779407794073,30.49,77577.04,0.0,-0.08031,7e-05,11.05702]
[1779407794665,30.49,77577.04,0.0,-0.08031,7e-05,11.05702]
[1779407795084,30.49,77580.3,0.0,-0.08009,7e-05,11.03447]
[1779407796339,30.49,77580.3,0.0,-0.08009,7e-05,11.03447]
[1779407796340,30.49,77580.3,0.0,-0.08009,7e-05,11.03447]
[1779407796502,30.49,77580.3,0.0,-0.08009,7e-05,11.03447]
[1779407796520,30.49,77582.55,0.0,-0.07993,7e-05,11.01874]
[1779407796731,30.49,77582.55,0.0,-0.07993,7e-05,11.01874]
[1779407802128,30.49,77584.08,0.0,-0.07981,7e-05,11.00561]
[1779407805978,30.49,77584.89,0.0,-0.07974,7e-05,10.99889]
[1779407806317,30.48,77563.39,0.0,-0.08115,7e-05,11.14212]
[1779407807007,30.48,77563.39,0.0,-0.08115,7e-05,11.14212]
[1779407807013,30.48,77563.39,0.0,-0.08115,7e-05,11.14212]
[1779407807498,30.48,77563.39,0.0,-0.08115,7e-05,11.14212]
[1779407807593,30.48,77553.62,0.0,-0.0818,7e-05,11.20845]
[1779407807768,30.48,77553.62,0.0,-0.0818,7e-05,11.20845]
[1779407808548,30.48,77553.31,0.0,-0.08182,7e-05,11.21065]
[1779407812127,30.48,77555.07,0.0,-0.08171,7e-05,11.19873]
[1779407815165,30.48,77555.07,0.0,-0.08171,7e-05,11.19874]
[1779407815266,30.48,77554.55,0.0,-0.08174,7e-05,11.20225]
[1779407820269,30.48,77552.42,0.0,-0.08188,7e-05,11.21661]
[1779407825304,30.48,77550.7,0.0,-0.082,7e-05,11.22815]
[1779407831357,30.48,77548.77,0.0,-0.08212,7e-05,11.24094]
[1779407831639,30.48,77548.77,0.0,-0.08212,7e-05,11.24094]
[1779407832360,30.48,77549.79,0.0,-0.08205,7e-05,11.23397]
[1779407837395,30.48,77551.44,0.0,-0.08194,7e-05,11.22263]
[1779407839865,30.48,77550.8,0.0,-0.08198,7e-05,11.22689]
[1779407840416,30.48,77550.24,0.0,-0.08202,7e-05,11.23064]
[1779407845453,30.48,77547.59,0.0,-0.0822,7e-05,11.24822]
[1779407846025,30.48,77547.59,0.0,-0.0822,7e-05,11.24822]
[1779407846460,30.48,77547.91,0.0,-0.08217,7e-05,11.24597]
[1779407851493,30.48,77550.94,0.0,-0.08195,7e-05,11.22172]
[1779407857537,30.48,77551.21,0.0,-0.08193,7e-05,11.21968]
[1779407862571,30.48,77550.64,0.0,-0.08196,7e-05,11.22335]
[1779407867610,30.48,77551.67,0.0,-0.08189,7e-05,11.21621]
[1779407875663,30.48,77551.13,0.0,-0.08192,7e-05,11.21962]
[1779407881705,30.48,77550.24,0.0,-0.08198,7e-05,11.22544]
[1779407886740,30.48,77549.52,0.0,-0.08203,7e-05,11.2301]
[1779407892785,30.48,77549.87,0.0,-0.082,7e-05,11.22749]
[1779407897817,30.48,77549.05,0.0,-0.08206,7e-05,11.2328]
[1779407902852,30.48,77547.77,0.0,-0.08214,7e-05,11.24121]
[1779407908406,30.48,77548.44,0.0,-0.08209,7e-05,11.2365]
[1779407913929,30.48,77548.15,0.0,-0.08209,7e-05,11.23467]
[1779407918964,30.48,77547.94,0.0,-0.0821,7e-05,11.23585]
[1779407926622,30.48,77547.95,0.0,-0.08209,7e-05,11.23542]
[1779407930282,30.48,77547.95,0.0,-0.08209,7e-05,11.23542]
[1779407930392,30.48,77547.14,0.0,-0.08215,7e-05,11.2407]
[1779407932330,30.48,77547.14,0.0,-0.08215,7e-05,11.24064]
[1779407932383,30.48,77546.55,0.0,-0.08218,7e-05,11.24457]
[1779407934386,30.48,77546.55,0.0,-0.08218,7e-05,11.2445]
[1779407934404,30.48,77545.08,0.0,-0.08228,7e-05,11.25439]
[1779407941138,30.48,77545.26,0.0,-0.08226,7e-05,11.25257]
[1779407946771,30.48,77545.97,0.0,-0.08221,7e-05,11.24728]
[1779407949884,30.48,77546.26,0.0,-0.08219,7e-05,11.24516]
[1779407950791,30.48,77546.46,0.0,-0.08218,7e-05,11.24373]
[1779407951211,30.48,77547.23,0.0,-0.08212,7e-05,11.23845]
[1779407954895,30.47,77548.31,0.0,-0.08205,7e-05,11.23108]
[1779407955239,30.47,77548.69,0.0,-0.08202,7e-05,11.22835]
[1779407960274,30.47,77546.69,0.0,-0.08216,7e-05,11.24158]
[1779407965308,30.47,77547.65,0.0,-0.08209,7e-05,11.23473]
[1779407973365,30.47,77548.37,0.0,-0.08201,7e-05,11.22606]
[1779407982438,30.47,77548.11,0.0,-0.08203,7e-05,11.22741]
[1779407982981,30.47,77548.11,0.0,-0.08203,7e-05,11.22741]
[1779407983003,30.47,77548.11,0.0,-0.08203,7e-05,11.22741]
[1779407983022,30.47,77548.11,0.0,-0.08203,7e-05,11.22741]
[1779407983227,30.47,77548.11,0.0,-0.08203,7e-05,11.22741]
[1779407983312,30.47,77548.11,0.0,-0.08203,7e-05,11.22741]
[1779407983439,30.47,77552.18,0.0,-0.08175,7e-05,11.1993]
[1779407983886,30.47,77552.18,0.0,-0.08175,7e-05,11.1993]
[1779407984446,30.47,77566.37,0.0,-0.0808,7e-05,11.10297]
[1779407984930,30.47,77566.37,0.0,-0.0808,7e-05,11.10297]
[1779407985451,30.47,77573.89,0.0,-0.0803,7e-05,11.05199]
[1779407989699,30.47,77574.75,0.0,-0.08023,7e-05,11.04536]
[1779407989774,30.47,77557.77,0.0,-0.08136,7e-05,11.1595]
[1779407990552,30.47,77557.77,0.0,-0.08136,7e-05,11.1595]
[1779407990559,30.47,77555.71,0.0,-0.08149,7e-05,11.17326]
[1779407990963,30.47,77555.71,0.0,-0.08149,7e-05,11.17326]
[1779407991802,30.47,77555.71,0.0,-0.08149,7e-05,11.17301]
[1779407991884,30.47,77555.71,0.0,-0.08149,7e-05,11.17301]
[1779407991899,30.47,77555.71,0.0,-0.08149,7e-05,11.17301]
[1779407992458,30.47,77555.71,0.0,-0.08149,7e-05,11.17301]
[1779407992516,30.47,77559.75,0.0,-0.08122,7e-05,11.14545]
[1779407997759,30.47,77560.03,0.0,-0.08119,7e-05,11.14262]
[1779407997789,30.47,77560.03,0.0,-0.08119,7e-05,11.14262]
[1779407997973,30.47,77555.92,0.0,-0.08146,7e-05,11.17015]
[1779407998547,30.47,77558.64,0.0,-0.08128,7e-05,11.1515]
[1779407999813,30.47,77560.4,0.0,-0.08116,7e-05,11.13937]
[1779407999822,30.47,77560.4,0.0,-0.08116,7e-05,11.13937]
[1779407999837,30.47,77560.4,0.0,-0.08116,7e-05,11.13937]
[1779408001577,30.46,77562.85,0.0,-0.08099,7e-05,11.12237]
[1779408005597,30.46,77572.52,0.0,-0.08034,7e-05,11.05597]
[1779408006211,30.46,77572.52,0.0,-0.08034,7e-05,11.05597]
[1779408006602,30.46,77574.52,0.0,-0.0802,7e-05,11.04219]
[1779408008260,30.46,77575.51,0.0,-0.08013,7e-05,11.03523]
[1779408008372,30.46,77575.51,0.0,-0.08013,7e-05,11.03523]
[1779408008510,30.46,77575.51,0.0,-0.08013,7e-05,11.03523]
[1779408008617,30.46,77574.73,0.0,-0.08018,7e-05,11.04018]
[1779408010319,30.46,77574.43,0.0,-0.0802,7e-05,11.0419]
[1779408010367,30.46,77574.43,0.0,-0.0802,7e-05,11.0419]
[1779408010630,30.46,77574.37,0.0,-0.0802,7e-05,11.042]
[1779408012347,30.46,77575.47,0.0,-0.08013,7e-05,11.03431]
[1779408012383,30.46,77575.47,0.0,-0.08013,7e-05,11.03431]
[1779408012644,30.46,77576.52,0.0,-0.08005,7e-05,11.02697]
[1779408014388,30.46,77576.77,0.0,-0.08003,7e-05,11.02502]
[1779408014658,30.46,77577.71,0.0,-0.07997,7e-05,11.01844]
[1779408019698,30.46,77578.83,0.0,-0.07988,7e-05,11.0096]
[1779408024730,30.46,77577.01,0.0,-0.07999,7e-05,11.02053]
[1779408029777,30.45,77578.29,0.0,-0.0799,7e-05,11.01116]
[1779408032794,30.45,77577.36,0.0,-0.07995,7e-05,11.0166]
[1779408032803,30.45,77577.36,0.0,-0.07995,7e-05,11.0166]
[1779408032879,30.45,77576.89,0.0,-0.07996,7e-05,11.01582]
[1779408034937,30.45,77577.32,0.0,-0.07992,7e-05,11.01237]
[1779408037121,30.45,77559.89,0.0,-0.08108,7e-05,11.12977]
[1779408043175,30.45,77560.43,0.0,-0.08105,7e-05,11.12722]
[1779408051928,30.46,77562.16,0.0,-0.08096,7e-05,11.11744]
[1779408057568,30.46,77560.56,0.0,-0.08107,7e-05,11.12926]
[1779408060821,30.46,77555.49,0.0,-0.08141,7e-05,11.16363]
[1779408061707,30.46,77551.9,0.0,-0.08165,7e-05,11.18806]
[1779408061719,30.46,77551.9,0.0,-0.08165,7e-05,11.18806]
[1779408061784,30.46,77529.7,0.0,-0.08315,7e-05,11.33882]
[1779408061947,30.46,77529.7,0.0,-0.08315,7e-05,11.33882]
[1779408061954,30.46,77529.7,0.0,-0.08315,7e-05,11.33882]
[1779408062031,30.46,77519.42,0.0,-0.08385,7e-05,11.40893]
[1779408065105,30.46,77518.71,0.0,-0.08389,7e-05,11.41337]
[1779408065742,30.46,77518.71,0.0,-0.08389,7e-05,11.41337]
[1779408065749,30.46,77518.71,0.0,-0.08389,7e-05,11.41337]
[1779408065784,30.46,77511.34,0.0,-0.08439,7e-05,11.46324]
[1779408071070,30.45,77515.66,0.0,-0.08408,7e-05,11.4324]
[1779408074396,30.45,77514.91,0.0,-0.08413,7e-05,11.43708]
[1779408081140,30.44,77511.05,0.0,-0.08432,7e-05,11.4561]
[1779408086175,30.44,77506.7,0.0,-0.08461,7e-05,11.48456]
[1779408091211,30.44,77511.13,0.0,-0.08427,7e-05,11.44978]
[1779408097850,30.44,77507.59,0.0,-0.0845,7e-05,11.47271]
[1779408103299,30.44,77509.06,0.0,-0.08439,7e-05,11.46139]
[1779408108332,30.44,77509.14,0.0,-0.08437,7e-05,11.45983]
[1779408113367,30.43,77509.74,0.0,-0.08432,7e-05,11.45475]
[1779408118403,30.43,77510.09,0.0,-0.08429,7e-05,11.45144]
[1779408124447,30.43,77508.98,0.0,-0.08435,7e-05,11.45796]
[1779408129481,30.43,77509.04,0.0,-0.08434,7e-05,11.45654]
[1779408134517,30.43,77509.07,0.0,-0.08433,7e-05,11.4553]
[1779408139551,30.43,77509.65,0.0,-0.08428,7e-05,11.4503]
[1779408145593,30.42,77509.71,0.0,-0.08426,7e-05,11.44867]
[1779408150629,30.42,77511.76,0.0,-0.08411,7e-05,11.43367]
[1779408155668,30.42,77515.94,0.0,-0.0838,7e-05,11.4009]
[1779408160700,30.42,77527.3,0.0,-0.08302,7e-05,11.32319]
[1779408161835,30.42,77527.3,0.0,-0.08302,7e-05,11.32319]
[1779408161954,30.42,77501.37,0.0,-0.0848,7e-05,11.50056]
[1779408162465,30.42,77501.37,0.0,-0.0848,7e-05,11.50056]
[1779408162471,30.42,77501.37,0.0,-0.0848,7e-05,11.50056]
[1779408162714,30.42,77501.37,0.0,-0.0848,7e-05,11.50053]
[1779408164580,30.42,77497.27,0.0,-0.08508,7e-05,11.52844]
[1779408164732,30.42,77495.81,0.0,-0.08517,7e-05,11.53819]
[1779408166546,30.42,77496.07,0.0,-0.08515,7e-05,11.5361]
[1779408166746,30.42,77495.29,0.0,-0.0852,7e-05,11.54117]
[1779408170478,30.42,77503.66,0.0,-0.08462,7e-05,11.48286]
[1779408170484,30.42,77503.66,0.0,-0.08462,7e-05,11.48286]
[1779408170773,30.42,77503.78,0.0,-0.08461,7e-05,11.48183]
[1779408172484,30.42,77503.58,0.0,-0.08462,7e-05,11.483]
[1779408173809,30.42,77522.26,0.0,-0.08334,7e-05,11.35481]
[1779408176456,30.42,77511.56,0.0,-0.08407,7e-05,11.42787]
[1779408181865,30.42,77515.51,0.0,-0.08379,7e-05,11.4003]
[1779408184887,30.42,77501.18,0.0,-0.08477,7e-05,11.49828]
[1779408189920,30.42,77502.99,0.0,-0.08464,7e-05,11.48497]
[1779408194974,30.41,77497.75,0.0,-0.08499,7e-05,11.52]
[1779408198991,30.41,77481.12,0.0,-0.08614,7e-05,11.63345]
[1779408204028,30.41,77484.19,0.0,-0.0859,7e-05,11.61029]
[1779408208534,30.41,77485.24,0.0,-0.08582,7e-05,11.60188]
[1779408208611,30.41,77485.24,0.0,-0.08582,7e-05,11.60188]
[1779408208750,30.41,77485.24,0.0,-0.08582,7e-05,11.60188]
[1779408208762,30.41,77479.15,0.0,-0.08624,7e-05,11.64312]
[1779408210075,30.41,77466.81,0.0,-0.0871,7e-05,11.72879]
[1779408212997,30.41,77464.05,0.0,-0.08728,7e-05,11.74464]
[1779408213013,30.41,77463.9,0.0,-0.08729,7e-05,11.74591]
[1779408213671,30.41,77463.9,0.0,-0.08729,7e-05,11.74591]
[1779408213721,30.41,77462.45,0.0,-0.08739,7e-05,11.75609]
[1779408214088,30.41,77462.45,0.0,-0.08739,7e-05,11.75609]
[1779408214189,30.41,77462.87,0.0,-0.08737,7e-05,11.75317]
[1779408217729,30.41,77463.83,0.0,-0.0873,7e-05,11.74673]
[1779408223166,30.41,77481.12,0.0,-0.08607,7e-05,11.62523]
[1779408228780,30.4,77482.98,0.0,-0.08593,7e-05,11.61129]
[1779408234243,30.4,77484.34,0.0,-0.08582,7e-05,11.601]
[1779408239278,30.4,77480.74,0.0,-0.08606,7e-05,11.62476]
[1779408244312,30.4,77481.73,0.0,-0.08598,7e-05,11.61679]
[1779408249349,30.4,77481.0,0.0,-0.08602,7e-05,11.62065]
[1779408252498,30.4,77474.61,0.0,-0.08646,7e-05,11.66429]
[1779408252840,30.4,77472.96,0.0,-0.08657,7e-05,11.67507]
[1779408258991,30.39,77468.88,0.0,-0.08684,7e-05,11.70159]
[1779408265054,30.39,77468.45,0.0,-0.08686,7e-05,11.70356]
[1779408265066,30.39,77470.27,0.0,-0.08673,7e-05,11.6902]
[1779408269251,30.39,77481.51,0.0,-0.08593,7e-05,11.61131]
[1779408271170,30.39,77490.36,0.0,-0.08531,7e-05,11.55006]
[1779408271175,30.39,77490.36,0.0,-0.08531,7e-05,11.55006]
[1779408271396,30.39,77490.36,0.0,-0.08531,7e-05,11.55006]
[1779408271502,30.39,77498.14,0.0,-0.08475,7e-05,11.49299]
[1779408272355,30.39,77498.14,0.0,-0.08475,7e-05,11.49299]
[1779408272364,30.39,77498.14,0.0,-0.08475,7e-05,11.49299]
[1779408273030,30.39,77498.14,0.0,-0.08475,7e-05,11.49299]
[1779408273042,30.39,77498.14,0.0,-0.08475,7e-05,11.49299]
[1779408273048,30.39,77498.14,0.0,-0.08475,7e-05,11.49299]
[1779408273074,30.39,77495.6,0.0,-0.08492,7e-05,11.51033]
[1779408274400,30.39,77495.6,0.0,-0.08492,7e-05,11.51033]
[1779408279558,30.39,77490.09,0.0,-0.0853,7e-05,11.5479]
[1779408285602,30.39,77489.92,0.0,-0.08531,7e-05,11.54827]
[1779408290637,30.39,77490.96,0.0,-0.08523,7e-05,11.54048]
[1779408295672,30.39,77490.09,0.0,-0.08528,7e-05,11.5458]
[1779408300706,30.38,77491.66,0.0,-0.08517,7e-05,11.53441]
[1779408305912,30.38,77492.15,0.0,-0.08513,7e-05,11.53031]
[1779408312794,30.38,77489.38,0.0,-0.0853,7e-05,11.54786]
[1779408316835,30.38,77503.04,0.0,-0.08435,7e-05,11.45324]
[1779408321866,30.38,77501.45,0.0,-0.08446,7e-05,11.46376]
[1779408326899,30.38,77501.0,0.0,-0.08449,7e-05,11.46646]
[1779408331937,30.38,77500.25,0.0,-0.08451,7e-05,11.46782]
[1779408336972,30.38,77499.09,0.0,-0.08459,7e-05,11.47545]
[1779408342016,30.38,77499.78,0.0,-0.08454,7e-05,11.47037]
[1779408347064,30.38,77499.56,0.0,-0.08455,7e-05,11.47158]
[1779408352099,30.38,77501.15,0.0,-0.08444,7e-05,11.46053]
[1779408358144,30.38,77500.82,0.0,-0.08446,7e-05,11.46263]
[1779408363185,30.38,77503.84,0.0,-0.08425,7e-05,11.44179]
[1779408368220,30.38,77502.37,0.0,-0.08435,7e-05,11.4519]
[1779408373251,30.38,77501.58,0.0,-0.08441,7e-05,11.45733]
[1779408378286,30.38,77500.93,0.0,-0.08445,7e-05,11.46182]
[1779408383321,30.38,77494.97,0.0,-0.08486,7e-05,11.50282]
[1779408388357,30.38,77497.52,0.0,-0.08469,7e-05,11.48519]
[1779408393390,30.38,77496.46,0.0,-0.08474,7e-05,11.48894]
[1779408398557,30.38,77498.79,0.0,-0.08457,7e-05,11.47285]
[1779408404467,30.38,77503.27,0.0,-0.08427,7e-05,11.44247]
[1779408410054,30.38,77502.89,0.0,-0.0843,7e-05,11.44568]
[1779408415546,30.38,77500.82,0.0,-0.08445,7e-05,11.46052]
[1779408418494,30.38,77506.27,0.0,-0.08408,7e-05,11.42341]
[1779408418502,30.38,77506.27,0.0,-0.08408,7e-05,11.42341]
[1779408418567,30.38,77507.21,0.0,-0.08402,7e-05,11.41717]
[1779408423602,30.38,77498.54,0.0,-0.08462,7e-05,11.47772]
[1779408428637,30.38,77494.15,0.0,-0.08493,7e-05,11.50843]
[1779408433672,30.38,77494.31,0.0,-0.08492,7e-05,11.50764]
[1779408440271,30.38,77495.31,0.0,-0.08486,7e-05,11.50109]
[1779408445755,30.38,77495.56,0.0,-0.08484,7e-05,11.49951]
[1779408450790,30.38,77492.15,0.0,-0.08508,7e-05,11.52287]
[1779408455829,30.38,77492.15,0.0,-0.08505,7e-05,11.51924]
[1779408466904,30.38,77493.33,0.0,-0.08496,7e-05,11.51052]
[1779408471936,30.38,77494.95,0.0,-0.08485,7e-05,11.49895]
[1779408476972,30.38,77492.83,0.0,-0.08499,7e-05,11.51306]
[1779408482007,30.38,77495.16,0.0,-0.08482,7e-05,11.49636]
[1779408487050,30.38,77503.06,0.0,-0.08427,7e-05,11.44161]
[1779408493092,30.38,77503.52,0.0,-0.08424,7e-05,11.4383]
[1779408498133,30.38,77502.21,0.0,-0.08433,7e-05,11.44709]
[1779408503167,30.38,77496.51,0.0,-0.08472,7e-05,11.48606]
[1779408509209,30.38,77494.93,0.0,-0.08482,7e-05,11.49621]
[1779408514246,30.38,77493.14,0.0,-0.08492,7e-05,11.50442]
[1779408519280,30.37,77493.92,0.0,-0.08486,7e-05,11.49834]
[1779408524316,30.37,77497.3,0.0,-0.08462,7e-05,11.47442]
[1779408529349,30.37,77501.5,0.0,-0.08432,7e-05,11.44531]
[1779408535393,30.37,77497.39,0.0,-0.0846,7e-05,11.47325]
[1779408541015,30.37,77499.67,0.0,-0.08445,7e-05,11.45741]
[1779408546471,30.37,77498.32,0.0,-0.08454,7e-05,11.46663]
[1779408551505,30.37,77497.32,0.0,-0.08461,7e-05,11.4734]
[1779408556582,30.37,77497.32,0.0,-0.08461,7e-05,11.4734]
[1779408562582,30.37,77492.11,0.0,-0.08496,7e-05,11.50876]
[1779408571229,30.37,77492.65,0.0,-0.08489,7e-05,11.50085]
[1779408575246,30.37,77493.93,0.0,-0.0848,7e-05,11.49188]
[1779408575312,30.37,77494.28,0.0,-0.08478,7e-05,11.48928]
[1779408581298,30.37,77490.01,0.0,-0.08507,7e-05,11.51793]
[1779408586751,30.37,77491.23,0.0,-0.08497,7e-05,11.50873]
[1779408591785,30.37,77484.24,0.0,-0.08545,7e-05,11.55595]
[1779408598835,30.36,77485.4,0.0,-0.08535,7e-05,11.54624]
[1779408604882,30.36,77483.55,0.0,-0.08547,7e-05,11.5575]
[1779408606363,30.36,77483.55,0.0,-0.08547,7e-05,11.5575]
[1779408606384,30.36,77478.11,0.0,-0.08584,7e-05,11.59449]
[1779408609926,30.36,77461.76,0.0,-0.08698,7e-05,11.70664]
[1779408611152,30.36,77461.76,0.0,-0.08698,7e-05,11.70664]
[1779408616975,30.36,77453.25,0.0,-0.08758,7e-05,11.76597]
[1779408622496,30.36,77446.74,0.0,-0.08806,7e-05,11.81269]
[1779408622534,30.36,77446.08,0.0,-0.08811,7e-05,11.81798]
[1779408628057,30.37,77443.83,0.0,-0.08829,7e-05,11.83576]
[1779408633090,30.37,77438.69,0.0,-0.08865,7e-05,11.86969]
[1779408638127,30.37,77441.72,0.0,-0.08845,7e-05,11.85017]
[1779408643175,30.37,77442.19,0.0,-0.08844,7e-05,11.84862]
[1779408648209,30.38,77439.25,0.0,-0.08866,7e-05,11.87098]
[1779408653244,30.38,77437.42,0.0,-0.08881,7e-05,11.88567]
[1779408657556,30.38,77423.4,0.0,-0.08984,7e-05,11.98537]
[1779408660307,30.38,77406.47,0.0,-0.09108,7e-05,12.10511]
[1779408661556,30.38,77406.47,0.0,-0.09108,7e-05,12.10511]
[1779408665691,30.38,77409.8,0.0,-0.09084,7e-05,12.0821]
[1779408666335,30.38,77410.48,0.0,-0.09079,7e-05,12.07741]
[1779408667534,30.38,77410.48,0.0,-0.09079,7e-05,12.07741]
[1779408667551,30.38,77415.69,0.0,-0.09041,7e-05,12.04091]
[1779408669833,30.38,77419.15,0.0,-0.09016,7e-05,12.01692]
[1779408669971,30.38,77419.15,0.0,-0.09016,7e-05,12.01692]
[1779408670369,30.38,77420.61,0.0,-0.09006,7e-05,12.00689]
[1779408671883,30.38,77429.2,0.0,-0.08944,7e-05,11.94694]
[1779408672378,30.38,77440.14,0.0,-0.08866,7e-05,11.87082]
[1779408677413,30.39,77443.21,0.0,-0.08846,7e-05,11.8516]
[1779408684904,30.39,77444.87,0.0,-0.08836,7e-05,11.84178]
[1779408691509,30.4,77444.87,0.0,-0.08838,7e-05,11.84258]
[1779408696547,30.4,77437.53,0.0,-0.08893,7e-05,11.89579]
[1779408698562,30.4,77422.51,0.0,-0.09002,7e-05,12.0015]
[1779408703596,30.4,77423.02,0.0,-0.08999,7e-05,11.99912]
[1779408708636,30.4,77413.95,0.0,-0.09066,7e-05,12.06395]
[1779408714677,30.4,77411.28,0.0,-0.09086,7e-05,12.0833]
[1779408719714,30.4,77411.83,0.0,-0.09082,7e-05,12.07978]
[1779408724748,30.41,77409.47,0.0,-0.091,7e-05,12.09662]
[1779408727229,30.41,77408.74,0.0,-0.09105,7e-05,12.10179]
[1779408727318,30.41,77407.66,0.0,-0.09113,7e-05,12.10947]
[1779408730765,30.41,77406.21,0.0,-0.09124,7e-05,12.1197]
[1779408730820,30.41,77405.37,0.0,-0.0913,7e-05,12.12563]
[1779408735825,30.41,77407.76,0.0,-0.09113,7e-05,12.10903]
[1779408740860,30.41,77407.86,0.0,-0.09112,7e-05,12.10863]
[1779408745903,30.41,77412.25,0.0,-0.09081,7e-05,12.07827]
[1779408750938,30.41,77421.19,0.0,-0.09017,7e-05,12.0163]
[1779408756426,30.41,77421.32,0.0,-0.09014,7e-05,12.01275]
[1779408756431,30.41,77421.32,0.0,-0.09014,7e-05,12.01275]
[1779408756500,30.41,77420.52,0.0,-0.09021,7e-05,12.0188]
[1779408762580,30.41,77421.65,0.0,-0.09014,7e-05,12.01226]
[1779408768057,30.41,77421.69,0.0,-0.09015,7e-05,12.01318]
[1779408771453,30.41,77419.45,0.0,-0.09032,7e-05,12.02938]
[1779408771468,30.42,77416.75,0.0,-0.09052,7e-05,12.04873]
[1779408772012,30.42,77416.75,0.0,-0.09052,7e-05,12.04873]
[1779408772651,30.42,77413.02,0.0,-0.09079,7e-05,12.07511]
[1779408778127,30.42,77409.63,0.0,-0.09104,7e-05,12.09951]
[1779408783165,30.42,77405.43,0.0,-0.09135,7e-05,12.12921]
[1779408788199,30.42,77400.74,0.0,-0.09169,7e-05,12.16208]
[1779408793237,30.42,77399.81,0.0,-0.09176,7e-05,12.1684]
[1779408798270,30.42,77396.26,0.0,-0.09201,7e-05,12.1931]
[1779408803305,30.41,77394.41,0.0,-0.09215,7e-05,12.20571]
[1779408805914,30.41,77393.72,0.0,-0.09219,7e-05,12.21035]
[1779408805971,30.41,77393.72,0.0,-0.09219,7e-05,12.21035]
[1779408805987,30.41,77393.72,0.0,-0.09219,7e-05,12.21035]
[1779408806079,30.41,77393.72,0.0,-0.09219,7e-05,12.21035]
[1779408806326,30.41,77393.05,0.0,-0.09224,7e-05,12.21496]
[1779408807837,30.41,77391.66,0.0,-0.09234,7e-05,12.22465]
[1779408807841,30.41,77391.66,0.0,-0.09234,7e-05,12.22465]
[1779408808340,30.41,77390.75,0.0,-0.09241,7e-05,12.23093]
[1779408810112,30.41,77389.3,0.0,-0.09251,7e-05,12.24102]
[1779408810354,30.41,77388.96,0.0,-0.09254,7e-05,12.24326]
[1779408813087,30.41,77387.29,0.0,-0.09263,7e-05,12.25122]
[1779408813375,30.41,77385.18,0.0,-0.09279,7e-05,12.26595]
[1779408817203,30.41,77386.64,0.0,-0.09267,7e-05,12.25503]
[1779408817403,30.41,77386.68,0.0,-0.09267,7e-05,12.25455]
[1779408822438,30.41,77386.96,0.0,-0.09264,7e-05,12.25159]
[1779408823340,30.41,77386.96,0.0,-0.09264,7e-05,12.25159]
[1779408823445,30.41,77387.19,0.0,-0.09262,7e-05,12.24977]
[1779408828480,30.41,77389.72,0.0,-0.09242,7e-05,12.23097]
[1779408833592,30.41,77393.51,0.0,-0.09214,7e-05,12.20354]
[1779408833701,30.41,77393.41,0.0,-0.09214,7e-05,12.20408]
[1779408839660,30.41,77395.29,0.0,-0.092,7e-05,12.18987]
[1779408845598,30.4,77398.49,0.0,-0.09175,7e-05,12.16583]
[1779408850634,30.4,77398.22,0.0,-0.09175,7e-05,12.16664]
[1779408855670,30.4,77394.81,0.0,-0.09199,7e-05,12.18946]
[1779408855907,30.4,77394.81,0.0,-0.09199,7e-05,12.18946]
[1779408855992,30.4,77394.59,0.0,-0.09201,7e-05,12.19101]
[1779408861714,30.4,77396.08,0.0,-0.09188,7e-05,12.17898]
[1779408866749,30.4,77403.73,0.0,-0.09131,7e-05,12.12427]
[1779408871784,30.4,77401.32,0.0,-0.09146,7e-05,12.13719]
[1779408876821,30.4,77398.65,0.0,-0.09165,7e-05,12.15541]
[1779408881856,30.39,77396.48,0.0,-0.09181,7e-05,12.17011]
[1779408886890,30.39,77389.42,0.0,-0.09232,7e-05,12.21923]
[1779408891925,30.39,77388.89,0.0,-0.09235,7e-05,12.22203]
[1779408896961,30.39,77389.73,0.0,-0.09228,7e-05,12.21517]
[1779408901995,30.39,77385.23,0.0,-0.0926,7e-05,12.24602]
[1779408907031,30.39,77385.07,0.0,-0.0926,7e-05,12.24605]
[1779408912066,30.39,77382.39,0.0,-0.09278,7e-05,12.26384]
[1779408917103,30.38,77382.78,0.0,-0.09274,7e-05,12.25992]
[1779408922137,30.38,77391.67,0.0,-0.09208,7e-05,12.19616]
[1779408927174,30.38,77380.01,0.0,-0.09293,7e-05,12.27801]
[1779408932209,30.38,77377.7,0.0,-0.09307,7e-05,12.28954]
[1779408937470,30.38,77370.03,0.0,-0.09363,7e-05,12.34284]
[1779408942495,30.38,77359.28,0.0,-0.09443,8e-05,12.41916]
[1779408948321,30.38,77356.66,0.0,-0.09464,8e-05,12.43897]
[1779408953363,30.38,77365.51,0.0,-0.09398,7e-05,12.37627]
[1779408958397,30.38,77361.48,0.0,-0.09429,7e-05,12.40553]
[1779408963432,30.38,77365.78,0.0,-0.09397,7e-05,12.37591]
[1779408968467,30.38,77364.64,0.0,-0.09407,7e-05,12.38486]
[1779408970698,30.38,77364.65,0.0,-0.09407,7e-05,12.38495]
[1779408973532,30.38,77379.42,0.0,-0.09296,7e-05,12.27941]
[1779408973554,30.38,77393.18,0.0,-0.09194,7e-05,12.18179]
[1779408980609,30.38,77397.38,0.0,-0.09163,7e-05,12.15128]
[1779408980646,30.38,77396.95,0.0,-0.09165,7e-05,12.15405]
[1779408984584,30.38,77411.61,0.0,-0.09058,7e-05,12.05047]
[1779408989626,30.38,77422.54,0.0,-0.08979,7e-05,11.97416]
[1779408992811,30.38,77421.91,0.0,-0.08982,7e-05,11.9754]
[1779408992833,30.38,77421.91,0.0,-0.08982,7e-05,11.97553]
[1779408998023,30.38,77434.43,0.0,-0.08892,7e-05,11.8887]
[1779409003774,30.38,77426.21,0.0,-0.08952,7e-05,11.94684]
[1779409012780,30.39,77428.93,0.0,-0.08935,7e-05,11.92982]
[1779409019831,30.39,77433.67,0.0,-0.08902,7e-05,11.89804]
[1779409024865,30.39,77437.08,0.0,-0.08879,7e-05,11.8753]
[1779409025324,30.39,77437.08,0.0,-0.08879,7e-05,11.8753]
[1779409025433,30.39,77437.08,0.0,-0.08879,7e-05,11.8753]
[1779409025452,30.39,77437.08,0.0,-0.08879,7e-05,11.8753]
[1779409025874,30.39,77438.13,0.0,-0.08871,7e-05,11.86821]
[1779409026027,30.39,77438.13,0.0,-0.08871,7e-05,11.86821]
[1779409026040,30.39,77438.13,0.0,-0.08871,7e-05,11.86821]
[1779409026812,30.39,77438.13,0.0,-0.08871,7e-05,11.86821]
[1779409026878,30.39,77453.25,0.0,-0.08764,7e-05,11.76319]
[1779409027225,30.39,77453.25,0.0,-0.08764,7e-05,11.76319]
[1779409027886,30.39,77465.61,0.0,-0.08677,7e-05,11.67743]
[1779409031408,30.39,77467.06,0.0,-0.08667,7e-05,11.66782]
[1779409031913,30.39,77464.35,0.0,-0.08686,7e-05,11.68675]
[1779409034224,30.39,77465.57,0.0,-0.08677,7e-05,11.67809]
[1779409034937,30.39,77466.58,0.0,-0.0867,7e-05,11.67077]
[1779409035008,30.39,77466.58,0.0,-0.0867,7e-05,11.67077]
[1779409035025,30.39,77466.58,0.0,-0.0867,7e-05,11.67077]
[1779409035084,30.39,77466.58,0.0,-0.0867,7e-05,11.67077]
[1779409035943,30.39,77474.29,0.0,-0.08615,7e-05,11.61713]
[1779409036797,30.39,77474.29,0.0,-0.08615,7e-05,11.61713]
[1779409036898,30.39,77474.87,0.0,-0.08611,7e-05,11.61289]
[1779409039688,30.39,77482.09,0.0,-0.0856,7e-05,11.56283]
[1779409041239,30.39,77476.69,0.0,-0.08598,7e-05,11.59978]
[1779409047020,30.39,77472.85,0.0,-0.08622,7e-05,11.62407]
[1779409048045,30.39,77472.85,0.0,-0.08622,7e-05,11.62407]
[1779409048051,30.39,77472.85,0.0,-0.08622,7e-05,11.62407]
[1779409051467,30.39,77470.99,0.0,-0.08635,7e-05,11.63623]
[1779409051569,30.38,77466.08,0.0,-0.08667,7e-05,11.66628]
[1779409052471,30.38,77466.08,0.0,-0.08667,7e-05,11.66628]
[1779409052514,30.38,77463.32,0.0,-0.08686,7e-05,11.68511]
[1779409058109,30.38,77460.6,0.0,-0.08703,7e-05,11.7024]
[1779409063147,30.38,77460.1,0.0,-0.08705,7e-05,11.70422]
[1779409068179,30.38,77450.99,0.0,-0.08768,7e-05,11.76576]
[1779409073623,30.37,77438.29,0.0,-0.08856,7e-05,11.85185]
[1779409079833,30.37,77435.43,0.0,-0.08874,7e-05,11.8692]
[1779409084861,30.37,77437.71,0.0,-0.08854,7e-05,11.85015]
[1779409090334,30.36,77435.49,0.0,-0.08869,7e-05,11.86407]
[1779409095367,30.36,77434.59,0.0,-0.08873,7e-05,11.8683]
[1779409101410,30.36,77434.5,0.0,-0.08871,7e-05,11.86657]
[1779409105008,30.36,77418.82,0.0,-0.08984,7e-05,11.9756]
[1779409110465,30.36,77411.78,0.0,-0.09036,7e-05,12.02624]
[1779409115586,30.36,77409.89,0.0,-0.09048,7e-05,12.03699]
[1779409120749,30.36,77405.8,0.0,-0.09079,7e-05,12.06694]
[1779409126586,30.36,77403.77,0.0,-0.09095,7e-05,12.08206]
[1779409131621,30.36,77411.74,0.0,-0.09038,7e-05,12.02681]
[1779409136656,30.36,77409.86,0.0,-0.09052,7e-05,12.04081]
[1779409141692,30.36,77422.04,0.0,-0.08964,7e-05,11.95508]
[1779409147734,30.36,77423.95,0.0,-0.08949,7e-05,11.94057]
[1779409152771,30.36,77424.69,0.0,-0.08942,7e-05,11.93443]
[1779409157806,30.36,77422.17,0.0,-0.08959,7e-05,11.95093]
[1779409165438,30.36,77422.48,0.0,-0.08956,7e-05,11.94778]
[1779409171904,30.35,77422.07,0.0,-0.08954,7e-05,11.94466]
[1779409176939,30.35,77419.2,0.0,-0.08974,7e-05,11.96344]
[1779409181974,30.35,77412.92,0.0,-0.09019,7e-05,12.00744]
[1779409186790,30.35,77415.1,0.0,-0.09004,7e-05,11.99235]
[1779409192048,30.35,77416.6,0.0,-0.08993,7e-05,11.98225]
[1779409197083,30.35,77420.6,0.0,-0.08965,7e-05,11.95477]
[1779409202474,30.35,77419.04,0.0,-0.08977,7e-05,11.96606]
[1779409207511,30.35,77417.26,0.0,-0.0899,7e-05,11.9789]
[1779409213194,30.35,77422.55,0.0,-0.08951,7e-05,11.94155]
[1779409218230,30.35,77423.19,0.0,-0.08945,7e-05,11.93552]
[1779409223266,30.35,77422.84,0.0,-0.08946,7e-05,11.93655]
[1779409228308,30.35,77426.62,0.0,-0.08918,7e-05,11.90885]
[1779409233624,30.35,77433.54,0.0,-0.08865,7e-05,11.85638]
[1779409238732,30.35,77432.16,0.0,-0.08875,7e-05,11.86554]
[1779409245994,30.35,77429.63,0.0,-0.08892,7e-05,11.88256]
[1779409251471,30.35,77428.29,0.0,-0.08901,7e-05,11.89162]
[1779409256505,30.34,77428.32,0.0,-0.08901,7e-05,11.89114]
[1779409261541,30.34,77428.59,0.0,-0.08899,7e-05,11.88901]
[1779409266578,30.34,77430.75,0.0,-0.08883,7e-05,11.87367]
[1779409271609,30.34,77431.29,0.0,-0.08879,7e-05,11.86982]
[1779409274435,30.34,77430.83,0.0,-0.08882,7e-05,11.87301]
[1779409275687,30.34,77430.6,0.0,-0.08884,7e-05,11.8746]
[1779409280710,30.34,77437.75,0.0,-0.08833,7e-05,11.82504]
[1779409283037,30.34,77436.25,0.0,-0.08844,7e-05,11.83558]
[1779409284910,30.34,77449.82,0.0,-0.08747,7e-05,11.74082]
[1779409290781,30.34,77459.7,0.0,-0.08676,7e-05,11.6708]
[1779409296224,30.34,77460.43,0.0,-0.08668,7e-05,11.66151]
[1779409301855,30.34,77462.93,0.0,-0.08649,7e-05,11.64287]
[1779409306500,30.34,77467.6,0.0,-0.08615,7e-05,11.60989]
[1779409307735,30.34,77467.69,0.0,-0.08614,7e-05,11.60913]
[1779409307852,30.34,77467.69,0.0,-0.08614,7e-05,11.60913]
[1779409307925,30.34,77467.69,0.0,-0.08614,7e-05,11.60913]
[1779409308179,30.34,77467.69,0.0,-0.08614,7e-05,11.60913]
[1779409308186,30.34,77467.69,0.0,-0.08614,7e-05,11.60913]
[1779409308190,30.34,77467.69,0.0,-0.08614,7e-05,11.60913]
[1779409308216,30.34,77478.64,0.0,-0.08538,7e-05,11.53333]
[1779409309583,30.34,77478.64,0.0,-0.08538,7e-05,11.53324]
[1779409309591,30.34,77478.64,0.0,-0.08538,7e-05,11.53324]
[1779409309909,30.34,77486.68,0.0,-0.08482,7e-05,11.47781]
[1779409312763,30.34,77484.11,0.0,-0.085,7e-05,11.49563]
[1779409312936,30.34,77485.53,0.0,-0.0849,7e-05,11.48587]
[1779409313899,30.34,77485.53,0.0,-0.0849,7e-05,11.48587]
[1779409314005,30.34,77485.53,0.0,-0.0849,7e-05,11.48587]
[1779409314106,30.34,77492.34,0.0,-0.08443,7e-05,11.43905]
[1779409314456,30.34,77492.34,0.0,-0.08443,7e-05,11.43905]
[1779409314948,30.34,77492.34,0.0,-0.08443,7e-05,11.4391]
[1779409316827,30.34,77492.73,0.0,-0.0844,7e-05,11.43651]
[1779409317055,30.34,77494.48,0.0,-0.08428,7e-05,11.42458]
[1779409323003,30.34,77495.86,0.0,-0.08418,7e-05,11.4141]
[1779409328042,30.34,77496.32,0.0,-0.08415,7e-05,11.41097]
[1779409329750,30.34,77496.6,0.0,-0.08413,7e-05,11.40914]
[1779409331201,30.34,77494.74,0.0,-0.08426,7e-05,11.42201]
[1779409331206,30.34,77484.13,0.0,-0.08499,7e-05,11.49507]
[1779409337102,30.34,77486.17,0.0,-0.08485,7e-05,11.48075]
[1779409339375,30.34,77488.88,0.0,-0.08466,7e-05,11.46202]
[1779409339385,30.34,77488.88,0.0,-0.08466,7e-05,11.46202]
[1779409340124,30.34,77488.38,0.0,-0.08469,7e-05,11.46544]
[1779409345178,30.34,77485.13,0.0,-0.08492,7e-05,11.48754]
[1779409345404,30.34,77485.13,0.0,-0.08492,7e-05,11.48754]
[1779409345776,30.34,77485.13,0.0,-0.08492,7e-05,11.48754]
[1779409346187,30.34,77457.82,0.0,-0.08683,7e-05,11.67628]
[1779409346679,30.34,77457.82,0.0,-0.08683,7e-05,11.67628]
[1779409346691,30.34,77457.82,0.0,-0.08683,7e-05,11.67628]
[1779409347180,30.34,77457.82,0.0,-0.08682,7e-05,11.67611]
[1779409347673,30.34,77457.82,0.0,-0.08682,7e-05,11.67611]
[1779409348188,30.34,77450.6,0.0,-0.08733,7e-05,11.7259]
[1779409348461,30.34,77450.6,0.0,-0.08733,7e-05,11.7259]
[1779409350203,30.34,77434.53,0.0,-0.08848,7e-05,11.83795]
[1779409350841,30.34,77434.53,0.0,-0.08848,7e-05,11.83795]
[1779409351249,30.34,77431.46,0.0,-0.08868,7e-05,11.85629]
[1779409355831,30.34,77429.28,0.0,-0.08885,7e-05,11.87278]
[1779409355854,30.34,77429.28,0.0,-0.08885,7e-05,11.87278]
[1779409356047,30.34,77429.28,0.0,-0.08885,7e-05,11.87278]
[1779409356244,30.34,77429.97,0.0,-0.0888,7e-05,11.86826]
[1779409357889,30.34,77429.59,0.0,-0.08883,7e-05,11.87121]
[1779409357899,30.34,77429.59,0.0,-0.08883,7e-05,11.87121]
[1779409358258,30.34,77429.59,0.0,-0.08883,7e-05,11.87151]
[1779409363295,30.34,77425.86,0.0,-0.08912,7e-05,11.89897]
[1779409368846,30.34,77424.82,0.0,-0.0892,7e-05,11.90716]
[1779409373980,30.34,77422.16,0.0,-0.0894,7e-05,11.92681]
[1779409379406,30.35,77424.67,0.0,-0.08923,7e-05,11.9104]
[1779409384443,30.35,77426.93,0.0,-0.08908,7e-05,11.89545]
[1779409389478,30.35,77426.43,0.0,-0.08913,7e-05,11.90012]
[1779409394513,30.35,77425.95,0.0,-0.08917,7e-05,11.90472]
[1779409399548,30.35,77425.79,0.0,-0.0892,7e-05,11.90715]
[1779409405590,30.35,77424.16,0.0,-0.08933,7e-05,11.91999]
[1779409410626,30.36,77423.61,0.0,-0.08938,7e-05,11.92511]
[1779409415733,30.36,77423.8,0.0,-0.08936,7e-05,11.92142]
[1779409421859,30.36,77430.03,0.0,-0.08893,7e-05,11.87981]
[1779409426388,30.36,77428.56,0.0,-0.08906,7e-05,11.89233]
[1779409426403,30.36,77428.56,0.0,-0.08906,7e-05,11.89233]
[1779409427815,30.36,77439.84,0.0,-0.08825,7e-05,11.81394]
[1779409427820,30.36,77439.84,0.0,-0.08825,7e-05,11.81394]
[1779409427821,30.36,77444.61,0.0,-0.08791,7e-05,11.78071]
[1779409428981,30.36,77444.61,0.0,-0.08791,7e-05,11.78071]
[1779409429044,30.36,77444.89,0.0,-0.08789,7e-05,11.77799]
[1779409430760,30.36,77444.89,0.0,-0.08789,7e-05,11.77799]
[1779409430847,30.36,77444.1,0.0,-0.08794,7e-05,11.78314]
[1779409431929,30.36,77444.1,0.0,-0.08794,7e-05,11.78314]
[1779409431935,30.36,77444.1,0.0,-0.08794,7e-05,11.78314]
[1779409431982,30.36,77443.23,0.0,-0.08799,7e-05,11.7885]
[1779409432403,30.36,77443.23,0.0,-0.08799,7e-05,11.7885]
[1779409433939,30.36,77443.23,0.0,-0.08799,7e-05,11.7885]
[1779409433962,30.36,77443.51,0.0,-0.08797,7e-05,11.78583]
[1779409440835,30.36,77444.35,0.0,-0.08789,7e-05,11.77796]
[1779409447888,30.35,77444.71,0.0,-0.08784,7e-05,11.77295]
[1779409452923,30.35,77445.59,0.0,-0.08776,7e-05,11.76539]
[1779409457957,30.35,77447.43,0.0,-0.08761,7e-05,11.75128]
[1779409462992,30.35,77450.79,0.0,-0.08736,7e-05,11.72673]
[1779409468028,30.35,77446.42,0.0,-0.08767,7e-05,11.75699]
[1779409473066,30.35,77460.74,0.0,-0.08663,7e-05,11.65309]
[1779409476328,30.35,77477.99,0.0,-0.08542,7e-05,11.5335]
[1779409477029,30.35,77477.99,0.0,-0.08542,7e-05,11.5335]
[1779409477061,30.35,77477.99,0.0,-0.08542,7e-05,11.5335]
[1779409477130,30.35,77482.79,0.0,-0.08508,7e-05,11.50038]
[1779409480177,30.35,77484.59,0.0,-0.08496,7e-05,11.4881]
[1779409481111,30.35,77484.42,0.0,-0.08497,7e-05,11.48936]
[1779409481179,30.35,77485.6,0.0,-0.08489,7e-05,11.48131]
[1779409487160,30.35,77487.76,0.0,-0.08474,7e-05,11.46683]
[1779409492327,30.35,77486.5,0.0,-0.08483,7e-05,11.47568]
[1779409493439,30.35,77489.65,0.0,-0.08462,7e-05,11.45404]
[1779409494209,30.35,77488.89,0.0,-0.08467,7e-05,11.45935]
[1779409499246,30.35,77490.09,0.0,-0.08459,7e-05,11.45125]
[1779409504280,30.35,77492.25,0.0,-0.08444,7e-05,11.43659]
[1779409509314,30.35,77499.51,0.0,-0.08394,7e-05,11.38688]
[1779409514349,30.35,77504.43,0.0,-0.08361,7e-05,11.35373]
[1779409519393,30.35,77502.71,0.0,-0.08373,7e-05,11.36613]
[1779409522267,30.35,77501.18,0.0,-0.08384,7e-05,11.37689]
[1779409522406,30.35,77497.63,0.0,-0.08409,7e-05,11.40135]
[1779409527441,30.35,77493.11,0.0,-0.0844,7e-05,11.43259]
[1779409532483,30.35,77494.45,0.0,-0.08429,7e-05,11.42014]
[1779409538047,30.35,77495.73,0.0,-0.0842,7e-05,11.4116]
[1779409542780,30.35,77498.86,0.0,-0.08399,7e-05,11.39026]
[1779409542872,30.35,77497.85,0.0,-0.08406,7e-05,11.39726]
[1779409548117,30.35,77497.1,0.0,-0.08411,7e-05,11.40273]
[1779409553631,30.35,77491.01,0.0,-0.08453,7e-05,11.44469]
[1779409558666,30.35,77489.61,0.0,-0.08463,7e-05,11.45416]
[1779409561124,30.35,77488.69,0.0,-0.08469,7e-05,11.46044]
[1779409561181,30.35,77486.13,0.0,-0.08487,7e-05,11.47791]
[1779409563373,30.35,77477.44,0.0,-0.08547,7e-05,11.53779]
[1779409563386,30.35,77477.44,0.0,-0.08547,7e-05,11.53779]
[1779409563411,30.35,77480.23,0.0,-0.08527,7e-05,11.51828]
[1779409565879,30.35,77480.23,0.0,-0.08527,7e-05,11.51812]
[1779409567500,30.35,77479.15,0.0,-0.08535,7e-05,11.52541]
[1779409568258,30.35,77474.66,0.0,-0.08565,7e-05,11.55585]
[1779409573770,30.35,77473.8,0.0,-0.0857,7e-05,11.56074]
[1779409578806,30.35,77471.89,0.0,-0.08583,7e-05,11.57283]
[1779409584849,30.35,77470.2,0.0,-0.08593,7e-05,11.58327]
[1779409589882,30.34,77468.33,0.0,-0.08605,7e-05,11.59524]
[1779409594918,30.34,77464.84,0.0,-0.08627,7e-05,11.61499]
[1779409599953,30.34,77469.03,0.0,-0.08597,7e-05,11.58516]
[1779409605995,30.34,77470.05,0.0,-0.08589,7e-05,11.57732]
[1779409611030,30.34,77468.58,0.0,-0.08598,7e-05,11.58692]
[1779409616065,30.34,77470.27,0.0,-0.08586,7e-05,11.57469]
[1779409621100,30.34,77468.63,0.0,-0.08597,7e-05,11.58563]
[1779409626135,30.34,77467.27,0.0,-0.08606,7e-05,11.59472]
[1779409628203,30.34,77466.51,0.0,-0.08612,7e-05,11.59991]
[1779409628298,30.34,77467.93,0.0,-0.08601,7e-05,11.58993]
[1779409633935,30.34,77466.65,0.0,-0.0861,7e-05,11.59854]
[1779409639229,30.34,77457.72,0.0,-0.08672,7e-05,11.65973]
[1779409644262,30.34,77461.01,0.0,-0.08648,7e-05,11.63631]
[1779409649296,30.33,77459.71,0.0,-0.08657,7e-05,11.64469]
[1779409654334,30.33,77462.29,0.0,-0.08636,7e-05,11.62257]
[1779409655311,30.33,77462.29,0.0,-0.08636,7e-05,11.62257]
[1779409655412,30.33,77462.78,0.0,-0.08632,7e-05,11.61902]
[1779409661385,30.33,77459.27,0.0,-0.08656,7e-05,11.64251]
[1779409666415,30.33,77465.03,0.0,-0.08614,7e-05,11.60134]
[1779409671449,30.33,77468.37,0.0,-0.0859,7e-05,11.5772]
[1779409677492,30.33,77469.37,0.0,-0.08582,7e-05,11.56922]
[1779409682527,30.33,77468.76,0.0,-0.08585,7e-05,11.57256]
[1779409689109,30.32,77469.16,0.0,-0.08581,7e-05,11.56876]
[1779409694613,30.32,77467.32,0.0,-0.08593,7e-05,11.58046]
[1779409701660,30.32,77465.02,0.0,-0.08608,7e-05,11.59503]
[1779409707407,30.32,77466.68,0.0,-0.08595,7e-05,11.58252]
[1779409715759,30.32,77465.4,0.0,-0.086,7e-05,11.5862]
[1779409720794,30.32,77467.14,0.0,-0.08587,7e-05,11.57307]
[1779409725829,30.31,77468.36,0.0,-0.08578,7e-05,11.5635]
[1779409731871,30.31,77470.66,0.0,-0.0856,7e-05,11.54622]
[1779409736906,30.31,77470.94,0.0,-0.08557,7e-05,11.5432]
[1779409741941,30.31,77469.16,0.0,-0.08568,7e-05,11.5545]
[1779409746977,30.31,77473.78,0.0,-0.08535,7e-05,11.52154]
[1779409753020,30.31,77473.25,0.0,-0.08538,7e-05,11.52437]
[1779409758055,30.31,77472.02,0.0,-0.08546,7e-05,11.53226]
[1779409763090,30.3,77470.35,0.0,-0.08557,7e-05,11.54312]
[1779409768125,30.3,77469.23,0.0,-0.08564,7e-05,11.55025]
[1779409776590,30.3,77468.82,0.0,-0.08565,7e-05,11.54926]
[1779409782685,30.3,77470.13,0.0,-0.08554,7e-05,11.53844]
[1779409790279,30.3,77470.95,0.0,-0.08546,7e-05,11.53118]
[1779409793544,30.3,77468.3,0.0,-0.08564,7e-05,11.54911]
[1779409793553,30.3,77468.3,0.0,-0.08564,7e-05,11.54911]
[1779409793633,30.3,77453.39,0.0,-0.08669,7e-05,11.65223]
[1779409797079,30.3,77445.24,0.0,-0.08727,7e-05,11.70886]
[1779409797082,30.3,77445.24,0.0,-0.08727,7e-05,11.70886]
[1779409797333,30.3,77443.93,0.0,-0.08736,7e-05,11.71794]
[1779409800040,30.3,77436.1,0.0,-0.08793,7e-05,11.77339]
[1779409801683,30.3,77435.44,0.0,-0.08797,7e-05,11.77799]
[1779409801739,30.3,77435.44,0.0,-0.08797,7e-05,11.77799]
[1779409802045,30.3,77430.9,0.0,-0.0883,7e-05,11.81012]
[1779409802366,30.3,77439.78,0.0,-0.08768,7e-05,11.74891]
[1779409803787,30.3,77437.65,0.0,-0.08783,7e-05,11.76422]
[1779409803791,30.3,77437.65,0.0,-0.08783,7e-05,11.76422]
[1779409803985,30.3,77437.65,0.0,-0.08783,7e-05,11.76422]
[1779409804380,30.3,77436.18,0.0,-0.08794,7e-05,11.77492]
[1779409805833,30.3,77435.95,0.0,-0.08796,7e-05,11.77695]
[1779409805839,30.3,77435.95,0.0,-0.08796,7e-05,11.77695]
[1779409806181,30.3,77435.95,0.0,-0.08796,7e-05,11.77695]
[1779409806301,30.3,77435.95,0.0,-0.08796,7e-05,11.77695]
[1779409806312,30.3,77435.95,0.0,-0.08796,7e-05,11.77695]
[1779409806748,30.3,77435.95,0.0,-0.08796,7e-05,11.77695]
[1779409806397,30.3,77436.0,0.0,-0.08796,7e-05,11.77704]
[1779409807865,30.3,77436.0,0.0,-0.08797,7e-05,11.77748]
[1779409813448,30.31,77432.78,0.0,-0.08822,7e-05,11.80214]
[1779409818478,30.31,77434.69,0.0,-0.08809,7e-05,11.7894]
[1779409821340,30.31,77435.51,0.0,-0.08803,7e-05,11.78382]
[1779409821352,30.31,77435.51,0.0,-0.08803,7e-05,11.78382]
[1779409826538,30.31,77439.8,0.0,-0.08772,7e-05,11.75335]
[1779409831573,30.3,77442.1,0.0,-0.08752,7e-05,11.73246]
[1779409836608,30.3,77441.37,0.0,-0.08756,7e-05,11.73623]
[1779409841643,30.3,77440.06,0.0,-0.08764,7e-05,11.74407]
[1779409846680,30.3,77438.85,0.0,-0.08771,7e-05,11.75118]
[1779409851714,30.3,77439.07,0.0,-0.08768,7e-05,11.74834]
[1779409858766,30.29,77437.88,0.0,-0.08775,7e-05,11.75482]
[1779409861259,30.29,77437.11,0.0,-0.0878,7e-05,11.75966]
[1779409861264,30.29,77437.11,0.0,-0.0878,7e-05,11.75966]
[1779409861798,30.29,77434.03,0.0,-0.08802,7e-05,11.78089]
[1779409862021,30.29,77434.03,0.0,-0.08802,7e-05,11.78089]
[1779409862131,30.29,77434.03,0.0,-0.08802,7e-05,11.78089]
[1779409862135,30.29,77434.03,0.0,-0.08802,7e-05,11.78089]
[1779409862175,30.29,77434.03,0.0,-0.08802,7e-05,11.78089]
[1779409862290,30.29,77434.03,0.0,-0.08802,7e-05,11.78089]
[1779409862342,30.29,77434.03,0.0,-0.08802,7e-05,11.78089]
[1779409862802,30.29,77427.88,0.0,-0.08846,7e-05,11.82412]
[1779409863807,30.29,77413.06,0.0,-0.08953,7e-05,11.92796]
[1779409865392,30.29,77412.61,0.0,-0.08957,7e-05,11.93152]
[1779409865820,30.29,77412.99,0.0,-0.08954,7e-05,11.92924]
[1779409869397,30.3,77419.48,0.0,-0.08908,7e-05,11.88454]
[1779409869404,30.3,77419.48,0.0,-0.08908,7e-05,11.88454]
[1779409869499,30.3,77422.44,0.0,-0.08887,7e-05,11.86392]
[1779409870001,30.3,77422.44,0.0,-0.08887,7e-05,11.86392]
[1779409871126,30.3,77422.21,0.0,-0.08889,7e-05,11.86561]
[1779409871521,30.3,77422.21,0.0,-0.08889,7e-05,11.86561]
[1779409873494,30.3,77421.27,0.0,-0.08895,7e-05,11.87227]
[1779409878912,30.3,77429.43,0.0,-0.08838,7e-05,11.81624]
[1779409883946,30.3,77428.97,0.0,-0.08842,7e-05,11.82035]
[1779409888983,30.3,77428.37,0.0,-0.08847,7e-05,11.82545]
[1779409894017,30.3,77427.54,0.0,-0.08852,7e-05,11.8287]
[1779409899051,30.3,77426.96,0.0,-0.08857,7e-05,11.83367]
[1779409904104,30.3,77426.47,0.0,-0.08861,7e-05,11.83782]
[1779409904377,30.3,77426.47,0.0,-0.08861,7e-05,11.83782]
[1779409907123,30.3,77440.08,0.0,-0.08764,7e-05,11.74292]
[1779409912483,30.3,77445.28,0.0,-0.08726,7e-05,11.70607]
[1779409921217,30.3,77456.27,0.0,-0.08648,7e-05,11.62949]
[1779409926253,30.3,77456.39,0.0,-0.08648,7e-05,11.62876]
[1779409931286,30.3,77456.07,0.0,-0.0865,7e-05,11.63107]
[1779409936321,30.3,77462.5,0.0,-0.08605,7e-05,11.58674]
[1779409941358,30.3,77462.81,0.0,-0.08603,7e-05,11.58487]
[1779409946392,30.3,77474.83,0.0,-0.0852,7e-05,11.50228]
[1779409951430,30.31,77482.19,0.0,-0.08467,7e-05,11.44886]
[1779409953685,30.31,77483.77,0.0,-0.08456,7e-05,11.43815]
[1779409953764,30.31,77483.26,0.0,-0.0846,7e-05,11.44201]
[1779409959483,30.31,77478.55,0.0,-0.08493,7e-05,11.47494]
[1779409964519,30.31,77489.79,0.0,-0.08416,7e-05,11.39835]
[1779409969554,30.31,77491.2,0.0,-0.08407,7e-05,11.3894]
[1779409973582,30.31,77505.54,0.0,-0.08309,7e-05,11.29127]
[1779409978842,30.31,77501.36,0.0,-0.08337,7e-05,11.31918]
[1779409984659,30.31,77500.55,0.0,-0.08341,7e-05,11.32329]
[1779409989694,30.31,77502.4,0.0,-0.08327,7e-05,11.3097]
[1779409994730,30.3,77501.78,0.0,-0.08331,7e-05,11.31304]
[1779409999766,30.3,77503.37,0.0,-0.08319,7e-05,11.30164]
[1779410004801,30.3,77499.76,0.0,-0.08343,7e-05,11.32545]
[1779410008827,30.3,77484.91,0.0,-0.08446,7e-05,11.42809]
[1779410014869,30.3,77485.6,0.0,-0.08439,7e-05,11.42021]
[1779410016865,30.3,77487.42,0.0,-0.08427,7e-05,11.40773]
[1779410019906,30.3,77468.82,0.0,-0.08556,7e-05,11.53595]
[1779410020931,30.3,77468.82,0.0,-0.08556,7e-05,11.53595]
[1779410025947,30.3,77464.59,0.0,-0.08585,7e-05,11.56418]
[1779410030983,30.3,77475.35,0.0,-0.08509,7e-05,11.48896]
[1779410036019,30.3,77479.48,0.0,-0.0848,7e-05,11.46036]
[1779410041594,30.3,77480.74,0.0,-0.08471,7e-05,11.45163]
[1779410047096,30.3,77483.24,0.0,-0.08454,7e-05,11.43437]
[1779410052131,30.3,77478.79,0.0,-0.08485,7e-05,11.4651]
[1779410054145,30.3,77464.91,0.0,-0.08581,7e-05,11.56077]
[1779410059181,30.3,77469.69,0.0,-0.08547,7e-05,11.52697]
[1779410064216,30.3,77470.34,0.0,-0.08542,7e-05,11.52207]
[1779410069252,30.3,77473.42,0.0,-0.08521,7e-05,11.50069]
[1779410074287,30.3,77468.46,0.0,-0.08553,7e-05,11.53154]
[1779410079322,30.3,77463.44,0.0,-0.08588,7e-05,11.56617]
[1779410084357,30.3,77462.24,0.0,-0.08596,7e-05,11.57428]
[1779410089400,30.3,77459.96,0.0,-0.08612,7e-05,11.58995]
[1779410098463,30.3,77460.71,0.0,-0.08607,7e-05,11.58446]
[1779410100815,30.3,77463.11,0.0,-0.0859,7e-05,11.56781]
[1779410100890,30.3,77463.38,0.0,-0.08588,7e-05,11.56592]
[1779410102639,30.3,77456.22,0.0,-0.08638,7e-05,11.61552]
[1779410103628,30.3,77452.0,0.0,-0.08668,7e-05,11.64472]
[1779410109540,30.3,77452.02,0.0,-0.08667,7e-05,11.64371]
[1779410114574,30.29,77449.29,0.0,-0.08685,7e-05,11.66185]
[1779410119609,30.29,77448.06,0.0,-0.08693,7e-05,11.66948]
[1779410122100,30.29,77454.29,0.0,-0.08649,7e-05,11.62601]
[1779410122439,30.29,77457.21,0.0,-0.08628,7e-05,11.60562]
[1779410125653,30.29,77471.95,0.0,-0.08525,7e-05,11.50344]
[1779410130688,30.29,77474.61,0.0,-0.08507,7e-05,11.48551]
[1779410135723,30.29,77474.4,0.0,-0.08506,7e-05,11.48385]
[1779410140758,30.29,77472.38,0.0,-0.08521,7e-05,11.49803]
[1779410147807,30.29,77473.12,0.0,-0.08515,7e-05,11.49305]
[1779410153848,30.29,77482.92,0.0,-0.08448,7e-05,11.4259]
[1779410159893,30.3,77483.4,0.0,-0.08445,7e-05,11.42312]
[1779410164928,30.3,77489.45,0.0,-0.08404,7e-05,11.38207]
[1779410169964,30.3,77489.08,0.0,-0.08407,7e-05,11.38526]
[1779410178021,30.3,77490.18,0.0,-0.084,7e-05,11.37864]
[1779410183058,30.3,77492.63,0.0,-0.08384,7e-05,11.36243]
[1779410188114,30.3,77491.18,0.0,-0.08395,7e-05,11.37301]
[1779410193131,30.3,77485.97,0.0,-0.08429,7e-05,11.40587]
[1779410198165,30.3,77483.83,0.0,-0.08444,7e-05,11.42077]
[1779410203200,30.3,77483.07,0.0,-0.08449,7e-05,11.42618]
[1779410209243,30.3,77480.63,0.0,-0.08466,7e-05,11.44308]
[1779410216269,30.3,77484.15,0.0,-0.08442,7e-05,11.41898]
[1779410216632,30.3,77484.15,0.0,-0.08442,7e-05,11.41898]
[1779410221009,30.3,77470.12,0.0,-0.0854,7e-05,11.51583]
[1779410225963,30.3,77456.7,0.0,-0.08633,7e-05,11.60762]
[1779410230993,30.3,77453.91,0.0,-0.08652,7e-05,11.62616]
[1779410232959,30.3,77453.91,0.0,-0.08651,7e-05,11.62596]
[1779410233060,30.3,77451.09,0.0,-0.08671,7e-05,11.64514]
[1779410239213,30.3,77449.18,0.0,-0.08684,7e-05,11.65785]
[1779410239460,30.3,77447.78,0.0,-0.08693,7e-05,11.66705]
[1779410243805,30.3,77448.46,0.0,-0.08688,7e-05,11.66177]
[1779410243816,30.3,77448.43,0.0,-0.08688,7e-05,11.66198]
[1779410249532,30.3,77456.08,0.0,-0.08634,7e-05,11.60846]
[1779410254565,30.3,77462.69,0.0,-0.08585,7e-05,11.55914]
[1779410259600,30.3,77465.07,0.0,-0.08568,7e-05,11.54281]
[1779410264635,30.3,77466.66,0.0,-0.08557,7e-05,11.53195]
[1779410269670,30.3,77467.44,0.0,-0.08552,7e-05,11.52666]
[1779410274705,30.3,77468.29,0.0,-0.08546,7e-05,11.52081]
[1779410279741,30.3,77469.77,0.0,-0.08536,7e-05,11.51057]
[1779410284777,30.3,77471.56,0.0,-0.08523,7e-05,11.49821]
[1779410289812,30.3,77470.37,0.0,-0.08531,7e-05,11.50643]
[1779410294846,30.3,77470.05,0.0,-0.08534,7e-05,11.50854]
[1779410300889,30.3,77469.65,0.0,-0.08536,7e-05,11.51115]
[1779410306931,30.3,77468.98,0.0,-0.08541,7e-05,11.51561]
[1779410311966,30.3,77468.63,0.0,-0.08541,7e-05,11.51447]
[1779410317001,30.29,77467.01,0.0,-0.08552,7e-05,11.52549]
[1779410318845,30.29,77466.88,0.0,-0.08553,7e-05,11.52635]
[1779410319016,30.29,77466.75,0.0,-0.08554,7e-05,11.52721]
[1779410319355,30.29,77466.75,0.0,-0.08554,7e-05,11.52721]
[1779410319356,30.29,77466.75,0.0,-0.08554,7e-05,11.52721]
[1779410319383,30.29,77466.75,0.0,-0.08554,7e-05,11.52721]
[1779410320030,30.29,77457.58,0.0,-0.08618,7e-05,11.59066]
[1779410323274,30.29,77425.21,0.0,-0.08848,7e-05,11.81552]
[1779410323837,30.29,77425.21,0.0,-0.08848,7e-05,11.81552]
[1779410323848,30.29,77425.21,0.0,-0.08848,7e-05,11.81552]
[1779410324057,30.29,77425.21,0.0,-0.08848,7e-05,11.8153]
[1779410326079,30.29,77413.97,0.0,-0.08929,7e-05,11.89446]
[1779410326081,30.29,77413.97,0.0,-0.08929,7e-05,11.89446]
[1779410326097,30.29,77414.27,0.0,-0.08927,7e-05,11.89266]
[1779410328878,30.3,77415.19,0.0,-0.08921,7e-05,11.88681]
[1779410328890,30.3,77415.19,0.0,-0.08921,7e-05,11.88681]
[1779410328949,30.3,77415.19,0.0,-0.08921,7e-05,11.88681]
[1779410329184,30.3,77414.96,0.0,-0.08923,7e-05,11.88873]
[1779410334129,30.3,77430.27,0.0,-0.08815,7e-05,11.78341]
[1779410335290,30.3,77430.27,0.0,-0.08815,7e-05,11.78341]
[1779410335304,30.3,77430.27,0.0,-0.08815,7e-05,11.78341]
[1779410336143,30.3,77430.58,0.0,-0.08813,7e-05,11.78214]
[1779410343191,30.3,77427.58,0.0,-0.08838,7e-05,11.8061]
[1779410348226,30.31,77427.44,0.0,-0.08841,7e-05,11.8092]
[1779410353262,30.31,77425.96,0.0,-0.08854,7e-05,11.82164]
[1779410358297,30.31,77422.32,0.0,-0.08881,7e-05,11.84786]
[1779410363332,30.32,77420.15,0.0,-0.08899,7e-05,11.86574]
[1779410368368,30.32,77420.06,0.0,-0.08901,7e-05,11.86786]
[1779410374320,30.32,77418.64,0.0,-0.0891,7e-05,11.8754]
[1779410381505,30.32,77418.92,0.0,-0.0891,7e-05,11.875]
[1779410388247,30.32,77418.88,0.0,-0.08912,7e-05,11.87702]
[1779410389004,30.32,77415.58,0.0,-0.08936,7e-05,11.90086]
[1779410389089,30.32,77415.58,0.0,-0.08936,7e-05,11.90086]
[1779410390559,30.33,77402.58,0.0,-0.09031,7e-05,11.99251]
[1779410395593,30.33,77398.38,0.0,-0.09062,7e-05,12.02234]
[1779410400632,30.33,77401.55,0.0,-0.09039,7e-05,12.00005]
[1779410405666,30.33,77408.21,0.0,-0.08991,7e-05,11.95339]
[1779410410708,30.33,77405.71,0.0,-0.09009,7e-05,11.97146]
[1779410416744,30.33,77413.17,0.0,-0.08956,7e-05,11.92019]
[1779410421778,30.33,77409.49,0.0,-0.08984,7e-05,11.9471]
[1779410426814,30.33,77402.83,0.0,-0.09034,7e-05,11.99485]
[1779410431849,30.33,77400.71,0.0,-0.09048,7e-05,12.00723]
[1779410436899,30.33,77397.99,0.0,-0.09069,7e-05,12.0273]
[1779410444412,30.34,77394.09,0.0,-0.09099,7e-05,12.05624]
[1779410452012,30.34,77390.78,0.0,-0.09124,7e-05,12.08047]
[1779410457039,30.34,77395.44,0.0,-0.0909,7e-05,12.04829]
[1779410462074,30.34,77389.35,0.0,-0.09136,7e-05,12.09193]
[1779410466613,30.34,77379.25,0.0,-0.09211,7e-05,12.16366]
[1779410467119,30.34,77378.3,0.0,-0.09218,7e-05,12.17037]
[1779410472481,30.34,77371.97,0.0,-0.09264,7e-05,12.21487]
[1779410473176,30.34,77371.65,0.0,-0.09266,7e-05,12.21701]
[1779410473324,30.34,77371.65,0.0,-0.09266,7e-05,12.21701]
[1779410473364,30.34,77371.65,0.0,-0.09266,7e-05,12.21701]
[1779410473369,30.34,77356.56,0.0,-0.09379,7e-05,12.32402]
[1779410473852,30.34,77356.56,0.0,-0.09379,7e-05,12.32402]
[1779410474165,30.34,77356.56,0.0,-0.09379,7e-05,12.32409]
[1779410475182,30.34,77356.56,0.0,-0.09379,7e-05,12.32409]
[1779410475231,30.34,77347.67,0.0,-0.09446,8e-05,12.38727]
[1779410476731,30.34,77347.67,0.0,-0.09446,8e-05,12.38754]
[1779410477409,30.34,77349.71,0.0,-0.09431,8e-05,12.37322]
[1779410478245,30.34,77349.71,0.0,-0.09431,8e-05,12.37322]
[1779410479923,30.34,77343.05,0.0,-0.09482,8e-05,12.42118]
[1779410479941,30.34,77343.05,0.0,-0.09482,8e-05,12.42118]
[1779410480227,30.34,77343.05,0.0,-0.09482,8e-05,12.42118]
[1779410480392,30.34,77343.05,0.0,-0.09482,8e-05,12.42118]
[1779410480471,30.34,77331.51,0.0,-0.09569,8e-05,12.50381]
[1779410481002,30.34,77331.51,0.0,-0.09569,8e-05,12.50381]
[1779410481024,30.34,77331.51,0.0,-0.09569,8e-05,12.50381]
[1779410481215,30.34,77331.51,0.0,-0.09569,8e-05,12.50381]
[1779410485244,30.34,77346.56,0.0,-0.09455,8e-05,12.39637]
[1779410485534,30.34,77346.56,0.0,-0.09455,8e-05,12.39637]
[1779410486252,30.34,77348.45,0.0,-0.09441,8e-05,12.38268]
[1779410487269,30.34,77348.45,0.0,-0.09441,8e-05,12.38268]
[1779410487276,30.34,77348.45,0.0,-0.09441,8e-05,12.38268]
[1779410487285,30.34,77348.45,0.0,-0.09441,8e-05,12.38268]
[1779410487362,30.34,77356.13,0.0,-0.09383,7e-05,12.3278]
[1779410493303,30.34,77354.72,0.0,-0.09391,8e-05,12.33369]
[1779410498336,30.34,77356.61,0.0,-0.09378,7e-05,12.32216]
[1779410500351,30.34,77371.28,0.0,-0.09269,7e-05,12.21777]
[1779410505388,30.34,77377.95,0.0,-0.09219,7e-05,12.17032]
[1779410510421,30.34,77385.09,0.0,-0.09166,7e-05,12.11983]
[1779410515456,30.34,77385.49,0.0,-0.09163,7e-05,12.11715]
[1779410520490,30.34,77385.34,0.0,-0.09164,7e-05,12.11827]
[1779410525532,30.34,77386.44,0.0,-0.09157,7e-05,12.11062]
[1779410535055,30.34,77386.68,0.0,-0.09155,7e-05,12.10895]
[1779410540634,30.34,77389.66,0.0,-0.09133,7e-05,12.08791]
[1779410546678,30.34,77384.51,0.0,-0.09171,7e-05,12.12414]
[1779410551712,30.34,77382.46,0.0,-0.09183,7e-05,12.13479]
[1779410559769,30.34,77381.81,0.0,-0.09187,7e-05,12.13866]
[1779410565266,30.34,77379.97,0.0,-0.092,7e-05,12.15116]
[1779410570851,30.34,77390.17,0.0,-0.09125,7e-05,12.07858]
[1779410575886,30.34,77387.22,0.0,-0.09146,7e-05,12.09939]
[1779410580921,30.34,77385.63,0.0,-0.09158,7e-05,12.1105]
[1779410587971,30.34,77385.67,0.0,-0.09157,7e-05,12.11005]
[1779410593005,30.34,77385.7,0.0,-0.09157,7e-05,12.10978]
[1779410598040,30.34,77386.95,0.0,-0.09148,7e-05,12.10097]
[1779410603075,30.34,77387.99,0.0,-0.0914,7e-05,12.09378]
[1779410608113,30.34,77389.96,0.0,-0.09126,7e-05,12.07996]
[1779410613146,30.34,77392.21,0.0,-0.09107,7e-05,12.0607]
[1779410618181,30.34,77395.16,0.0,-0.09086,7e-05,12.04004]
[1779410623216,30.34,77396.23,0.0,-0.09078,7e-05,12.03268]
[1779410628252,30.34,77398.06,0.0,-0.09065,7e-05,12.02]
[1779410633286,30.34,77398.82,0.0,-0.0906,7e-05,12.01484]
[1779410638321,30.34,77392.22,0.0,-0.09108,7e-05,12.06144]
[1779410643356,30.34,77390.07,0.0,-0.09124,7e-05,12.07639]
[1779410648391,30.34,77388.31,0.0,-0.09136,7e-05,12.0886]
[1779410655899,30.34,77388.23,0.0,-0.09137,7e-05,12.08889]
[1779410661482,30.34,77388.32,0.0,-0.09136,7e-05,12.08806]
[1779410666518,30.34,77387.99,0.0,-0.09138,7e-05,12.09027]
[1779410671554,30.34,77389.84,0.0,-0.09122,7e-05,12.07367]
[1779410676588,30.34,77387.94,0.0,-0.09136,7e-05,12.08708]
[1779410677015,30.34,77387.94,0.0,-0.09136,7e-05,12.08708]
[1779410677490,30.34,77387.94,0.0,-0.09136,7e-05,12.08708]
[1779410677622,30.34,77387.94,0.0,-0.09136,7e-05,12.08708]
[1779410677638,30.34,77387.94,0.0,-0.09136,7e-05,12.08708]
[1779410677668,30.34,77402.65,0.0,-0.09028,7e-05,11.98348]
[1779410677731,30.34,77402.65,0.0,-0.09028,7e-05,11.98348]
[1779410678102,30.34,77402.65,0.0,-0.09028,7e-05,11.98348]
[1779410678117,30.34,77402.65,0.0,-0.09028,7e-05,11.98348]
[1779410678602,30.34,77402.65,0.0,-0.09028,7e-05,11.98346]
[1779410680888,30.34,77412.98,0.0,-0.08954,7e-05,11.91136]
[1779410681625,30.34,77412.92,0.0,-0.08955,7e-05,11.91204]
[1779410683061,30.34,77412.89,0.0,-0.08955,7e-05,11.91251]
[1779410683160,30.34,77412.8,0.0,-0.08956,7e-05,11.91314]
[1779410684066,30.34,77412.8,0.0,-0.08956,7e-05,11.91314]
[1779410684073,30.34,77412.8,0.0,-0.08956,7e-05,11.91314]
[1779410684172,30.34,77412.8,0.0,-0.08956,7e-05,11.91314]
[1779410684646,30.34,77412.8,0.0,-0.08956,7e-05,11.91366]
[1779410686789,30.34,77412.67,0.0,-0.08958,7e-05,11.91508]
[1779410687667,30.34,77413.03,0.0,-0.08955,7e-05,11.91281]
[1779410688500,30.34,77413.03,0.0,-0.08955,7e-05,11.91281]
[1779410688504,30.34,77413.03,0.0,-0.08955,7e-05,11.91281]
[1779410688674,30.34,77412.84,0.0,-0.08957,7e-05,11.9144]
[1779410688843,30.34,77412.84,0.0,-0.08957,7e-05,11.9144]
[1779410689682,30.34,77412.73,0.0,-0.08958,7e-05,11.91542]
[1779410694717,30.34,77412.01,0.0,-0.08964,7e-05,11.92165]
[1779410697086,30.34,77411.88,0.0,-0.08966,7e-05,11.92279]
[1779410697176,30.34,77411.88,0.0,-0.08966,7e-05,11.92301]
[1779410706249,30.35,77398.71,0.0,-0.09063,7e-05,12.01711]
[1779410711420,30.35,77399.84,0.0,-0.09055,7e-05,12.0096]
[1779410716872,30.35,77404.05,0.0,-0.09025,7e-05,11.98067]
[1779410722545,30.35,77407.07,0.0,-0.09004,7e-05,11.95991]
[1779410726942,30.35,77407.79,0.0,-0.08999,7e-05,11.9553]
[1779410727030,30.35,77407.88,0.0,-0.08998,7e-05,11.95467]
[1779410732985,30.35,77404.07,0.0,-0.09024,7e-05,11.97829]
[1779410738021,30.35,77405.59,0.0,-0.09014,7e-05,11.96805]
[1779410740673,30.35,77404.64,0.0,-0.09021,7e-05,11.97482]
[1779410740753,30.35,77404.36,0.0,-0.09023,7e-05,11.97698]
[1779410746431,30.35,77404.92,0.0,-0.09019,7e-05,11.97353]
[1779410752119,30.35,77401.5,0.0,-0.09045,7e-05,11.9984]
[1779410757153,30.35,77404.23,0.0,-0.09026,7e-05,11.97983]
[1779410762187,30.35,77402.22,0.0,-0.09041,7e-05,11.99454]
[1779410767223,30.36,77396.34,0.0,-0.09084,7e-05,12.03626]
[1779410772258,30.36,77395.0,0.0,-0.09094,7e-05,12.04592]
[1779410777295,30.36,77398.95,0.0,-0.09066,7e-05,12.01842]
[1779410783336,30.36,77402.56,0.0,-0.0904,7e-05,11.99365]
[1779410788372,30.36,77413.93,0.0,-0.08958,7e-05,11.91449]
[1779410793405,30.36,77416.92,0.0,-0.08936,7e-05,11.89164]
[1779410798440,30.36,77413.17,0.0,-0.08964,7e-05,11.91942]
[1779410803475,30.36,77411.5,0.0,-0.08978,7e-05,11.93262]
[1779410808511,30.37,77415.85,0.0,-0.08948,7e-05,11.90381]
[1779410809496,30.37,77415.85,0.0,-0.08948,7e-05,11.90381]
[1779410809574,30.37,77415.85,0.0,-0.08948,7e-05,11.90381]
[1779410809590,30.37,77415.85,0.0,-0.08948,7e-05,11.90381]
[1779410809635,30.37,77415.85,0.0,-0.08948,7e-05,11.90381]
[1779410809785,30.37,77428.62,0.0,-0.08857,7e-05,11.81492]
[1779410809867,30.37,77428.62,0.0,-0.08857,7e-05,11.81492]
[1779410809889,30.37,77428.62,0.0,-0.08857,7e-05,11.81492]
[1779410810180,30.37,77428.62,0.0,-0.08857,7e-05,11.81492]
[1779410810207,30.37,77428.62,0.0,-0.08857,7e-05,11.81492]
[1779410810832,30.37,77428.62,0.0,-0.08857,7e-05,11.81492]
[1779410810529,30.37,77428.77,0.0,-0.08856,7e-05,11.81424]
[1779410811532,30.37,77432.39,0.0,-0.08831,7e-05,11.7895]
[1779410813093,30.37,77434.81,0.0,-0.08814,7e-05,11.77318]
[1779410813546,30.37,77433.84,0.0,-0.08821,7e-05,11.78011]
[1779410814349,30.37,77433.84,0.0,-0.08821,7e-05,11.78011]
[1779410814556,30.37,77433.77,0.0,-0.08822,7e-05,11.78077]
[1779410816419,30.37,77433.52,0.0,-0.08824,7e-05,11.7827]
[1779410816567,30.37,77434.93,0.0,-0.08814,7e-05,11.77306]
[1779410821602,30.37,77424.64,0.0,-0.08886,7e-05,11.84384]
[1779410826637,30.37,77424.98,0.0,-0.08882,7e-05,11.83967]
[1779410831672,30.36,77424.9,0.0,-0.08881,7e-05,11.83847]
[1779410836710,30.36,77425.22,0.0,-0.08877,7e-05,11.83452]
[1779410841745,30.36,77425.08,0.0,-0.08876,7e-05,11.83382]
[1779410843938,30.36,77424.95,0.0,-0.08876,7e-05,11.83407]
[1779410844287,30.36,77424.95,0.0,-0.08876,7e-05,11.83407]
[1779410849803,30.36,77416.26,0.0,-0.0894,7e-05,11.89575]
[1779410851799,30.36,77416.26,0.0,-0.0894,7e-05,11.89575]
[1779410856851,30.36,77416.2,0.0,-0.08941,7e-05,11.89511]
[1779410861885,30.37,77414.46,0.0,-0.08956,7e-05,11.90952]
[1779410867381,30.37,77415.55,0.0,-0.0895,7e-05,11.90402]
[1779410872962,30.37,77406.81,0.0,-0.09015,7e-05,11.96753]
[1779410877982,30.37,77407.43,0.0,-0.09012,7e-05,11.96425]
[1779410884026,30.38,77411.26,0.0,-0.08986,7e-05,11.939]
[1779410890082,30.38,77408.99,0.0,-0.09004,7e-05,11.95646]
[1779410897591,30.38,77405.52,0.0,-0.09031,7e-05,11.98251]
[1779410903173,30.38,77403.87,0.0,-0.09044,7e-05,11.99506]
[1779410908207,30.38,77401.81,0.0,-0.0906,7e-05,12.01045]
[1779410909491,30.38,77401.81,0.0,-0.0906,7e-05,12.01045]
[1779410915258,30.38,77387.41,0.0,-0.09164,7e-05,12.10905]
[1779410917044,30.38,77386.88,0.0,-0.09168,7e-05,12.11282]
[1779410917632,30.38,77380.55,0.0,-0.09215,7e-05,12.15752]
[1779410922653,30.38,77373.99,0.0,-0.09263,7e-05,12.20359]
[1779410927813,30.38,77359.91,0.0,-0.09366,7e-05,12.3017]
[1779410931430,30.38,77356.92,0.0,-0.09388,7e-05,12.32242]
[1779410931923,30.38,77357.35,0.0,-0.09384,7e-05,12.31914]
[1779410937884,30.38,77356.17,0.0,-0.09393,8e-05,12.32705]
[1779410943455,30.38,77360.93,0.0,-0.09356,7e-05,12.29262]
[1779410948952,30.38,77355.29,0.0,-0.09398,8e-05,12.33185]
[1779410949497,30.38,77355.63,0.0,-0.09395,8e-05,12.32924]
[1779410950505,30.38,77372.3,0.0,-0.0927,7e-05,12.21081]
[1779410955541,30.38,77369.67,0.0,-0.0929,7e-05,12.22949]
[1779410960575,30.38,77375.99,0.0,-0.09243,7e-05,12.18449]
[1779410962278,30.38,77376.57,0.0,-0.09239,7e-05,12.18037]
[1779410962589,30.38,77376.87,0.0,-0.09236,7e-05,12.17824]
[1779410968634,30.38,77381.79,0.0,-0.092,7e-05,12.14363]
[1779410973669,30.38,77381.21,0.0,-0.09202,7e-05,12.14434]
[1779410978566,30.38,77381.5,0.0,-0.092,7e-05,12.14233]
[1779410978714,30.38,77381.5,0.0,-0.092,7e-05,12.14233]
[1779410982706,30.38,77395.23,0.0,-0.09099,7e-05,12.04578]
[1779410982710,30.38,77395.23,0.0,-0.09099,7e-05,12.04578]
[1779410982807,30.38,77395.76,0.0,-0.09096,7e-05,12.04218]
[1779410988779,30.38,77400.7,0.0,-0.0906,7e-05,12.00821]
[1779410993814,30.38,77388.46,0.0,-0.09151,7e-05,12.09489]
[1779410998867,30.38,77392.06,0.0,-0.09124,7e-05,12.06951]
[1779411003888,30.38,77392.73,0.0,-0.09119,7e-05,12.06482]
[1779411008924,30.38,77401.08,0.0,-0.09058,7e-05,12.00603]
[1779411013624,30.38,77402.96,0.0,-0.09045,7e-05,11.99317]
[1779411013960,30.38,77402.42,0.0,-0.09049,7e-05,11.99705]
[1779411018994,30.38,77397.86,0.0,-0.09082,7e-05,12.0293]
[1779411021811,30.38,77397.96,0.0,-0.09081,7e-05,12.02861]
[1779411022014,30.38,77398.08,0.0,-0.09081,7e-05,12.02779]
[1779411027051,30.38,77402.13,0.0,-0.09051,7e-05,11.99939]
[1779411032087,30.38,77406.26,0.0,-0.09019,7e-05,11.96734]
[1779411037120,30.38,77404.41,0.0,-0.09033,7e-05,11.98089]
[1779411042155,30.38,77401.88,0.0,-0.09052,7e-05,11.9992]
[1779411046412,30.38,77400.0,0.0,-0.09066,7e-05,12.01271]
[1779411046513,30.38,77396.93,0.0,-0.09089,7e-05,12.03438]
[1779411052576,30.38,77394.94,0.0,-0.09104,7e-05,12.04864]
[1779411052678,30.38,77394.06,0.0,-0.0911,7e-05,12.05496]
[1779411058737,30.38,77393.39,0.0,-0.09115,7e-05,12.05985]
[1779411066323,30.38,77390.41,0.0,-0.09137,7e-05,12.08087]
[1779411073372,30.38,77395.09,0.0,-0.09103,7e-05,12.04777]
[1779411078878,30.38,77399.11,0.0,-0.09073,7e-05,12.01935]
[1779411081406,30.38,77399.11,0.0,-0.09073,7e-05,12.01932]
[1779411081495,30.38,77399.36,0.0,-0.09071,7e-05,12.01754]
[1779411083882,30.38,77399.36,0.0,-0.09071,7e-05,12.01751]
[1779411083911,30.38,77399.78,0.0,-0.09068,7e-05,12.01448]
[1779411085532,30.38,77399.78,0.0,-0.09068,7e-05,12.01448]
[1779411085561,30.38,77390.9,0.0,-0.09133,7e-05,12.07692]
[1779411091424,30.38,77390.32,0.0,-0.09137,7e-05,12.08036]
[1779411099019,30.38,77388.85,0.0,-0.09144,7e-05,12.0861]
[1779411104592,30.38,77388.51,0.0,-0.09146,7e-05,12.08791]
[1779411110633,30.38,77394.61,0.0,-0.09101,7e-05,12.04463]
[1779411115669,30.38,77399.19,0.0,-0.09067,7e-05,12.01238]
[1779411120385,30.38,77399.56,0.0,-0.09065,7e-05,12.00978]
[1779411120704,30.38,77399.71,0.0,-0.09064,7e-05,12.00872]
[1779411125739,30.38,77401.1,0.0,-0.09053,7e-05,11.99884]
[1779411129976,30.38,77402.06,0.0,-0.09046,7e-05,11.9921]
[1779411130060,30.38,77401.97,0.0,-0.09047,7e-05,11.99275]
[1779411135810,30.38,77402.83,0.0,-0.09041,7e-05,11.98682]
[1779411140845,30.38,77398.15,0.0,-0.09075,7e-05,12.01974]
[1779411146462,30.38,77397.52,0.0,-0.09079,7e-05,12.02406]
[1779411149087,30.38,77398.45,0.0,-0.09073,7e-05,12.01743]
[1779411149182,30.38,77398.53,0.0,-0.09072,7e-05,12.01683]
[1779411155956,30.38,77396.28,0.0,-0.09086,7e-05,12.02893]
[1779411157312,30.38,77395.69,0.0,-0.0909,7e-05,12.03305]
[1779411157413,30.38,77392.67,0.0,-0.09112,7e-05,12.0543]
[1779411164007,30.38,77389.47,0.0,-0.09135,7e-05,12.07641]
[1779411167851,30.38,77389.21,0.0,-0.09137,7e-05,12.07799]
[1779411168160,30.38,77386.49,0.0,-0.09157,7e-05,12.09708]
[1779411174079,30.38,77383.45,0.0,-0.09179,7e-05,12.1178]
[1779411175778,30.38,77384.62,0.0,-0.0917,7e-05,12.10941]
[1779411176094,30.38,77384.2,0.0,-0.09173,7e-05,12.11226]
[1779411179887,30.38,77383.84,0.0,-0.09175,7e-05,12.11443]
[1779411180125,30.38,77384.14,0.0,-0.09173,7e-05,12.1122]
[1779411185157,30.38,77384.33,0.0,-0.09171,7e-05,12.11029]
[1779411186043,30.38,77384.33,0.0,-0.09171,7e-05,12.11029]
[1779411186163,30.37,77384.22,0.0,-0.09172,7e-05,12.11096]
[1779411191199,30.37,77384.23,0.0,-0.09171,7e-05,12.11037]
[1779411197241,30.37,77384.64,0.0,-0.09167,7e-05,12.10697]
[1779411202276,30.37,77383.52,0.0,-0.09175,7e-05,12.11445]
[1779411204555,30.37,77383.44,0.0,-0.09176,7e-05,12.11493]
[1779411204660,30.37,77383.89,0.0,-0.09172,7e-05,12.11167]
[1779411205422,30.37,77383.89,0.0,-0.09172,7e-05,12.11167]
[1779411205595,30.37,77372.38,0.0,-0.09257,7e-05,12.19292]
[1779411212737,30.37,77362.72,0.0,-0.09328,7e-05,12.26052]
[1779411218888,30.37,77362.58,0.0,-0.09326,7e-05,12.25656]
[1779411225440,30.37,77358.95,0.0,-0.09352,7e-05,12.28112]
[1779411230694,30.37,77354.9,0.0,-0.09381,8e-05,12.30896]
[1779411231399,30.37,77347.67,0.0,-0.09435,8e-05,12.36019]
[1779411231411,30.37,77347.67,0.0,-0.09435,8e-05,12.36019]
[1779411231511,30.37,77339.18,0.0,-0.09499,8e-05,12.42069]
[1779411234847,30.37,77337.75,0.0,-0.0951,8e-05,12.43109]
[1779411234913,30.37,77339.33,0.0,-0.09499,8e-05,12.42033]
[1779411235324,30.37,77339.33,0.0,-0.09499,8e-05,12.42033]
[1779411235620,30.37,77342.95,0.0,-0.09472,8e-05,12.39452]
[1779411241558,30.37,77344.82,0.0,-0.09459,8e-05,12.38298]
[1779411246593,30.37,77341.62,0.0,-0.09485,8e-05,12.40717]
[1779411251628,30.37,77338.37,0.0,-0.09511,8e-05,12.43163]
[1779411257669,30.38,77336.63,0.0,-0.09525,8e-05,12.44529]
[1779411262795,30.38,77344.13,0.0,-0.0947,8e-05,12.39285]
[1779411267938,30.38,77336.77,0.0,-0.09526,8e-05,12.44628]
[1779411275810,30.38,77338.3,0.0,-0.09514,8e-05,12.43356]
[1779411280846,30.38,77338.18,0.0,-0.09516,8e-05,12.43536]
[1779411285880,30.38,77334.92,0.0,-0.09542,8e-05,12.45942]
[1779411290914,30.38,77336.99,0.0,-0.09527,8e-05,12.44547]
[1779411293969,30.38,77337.53,0.0,-0.09523,8e-05,12.44177]
[1779411297999,30.39,77337.98,0.0,-0.0952,8e-05,12.43934]
[1779411300038,30.39,77338.36,0.0,-0.09518,8e-05,12.43694]
[1779411300323,30.39,77338.36,0.0,-0.09518,8e-05,12.43694]
[1779411300944,30.39,77338.82,0.0,-0.09514,8e-05,12.43381]
[1779411307027,30.39,77335.53,0.0,-0.0954,8e-05,12.45816]
[1779411312062,30.39,77336.55,0.0,-0.09533,8e-05,12.45138]
[1779411317124,30.39,77337.75,0.0,-0.09524,8e-05,12.44327]
[1779411322156,30.39,77338.81,0.0,-0.09517,8e-05,12.43616]
[1779411327193,30.39,77339.09,0.0,-0.09515,8e-05,12.43451]
[1779411332307,30.39,77340.99,0.0,-0.09499,8e-05,12.41777]
[1779411338270,30.39,77352.05,0.0,-0.09414,8e-05,12.33829]
[1779411343306,30.39,77346.14,0.0,-0.09458,8e-05,12.37921]
[1779411348342,30.39,77338.99,0.0,-0.09512,8e-05,12.4302]
[1779411350837,30.39,77342.05,0.0,-0.09489,8e-05,12.40866]
[1779411351630,30.39,77343.98,0.0,-0.09475,8e-05,12.39508]
[1779411352894,30.39,77344.11,0.0,-0.09474,8e-05,12.39435]
[1779411354091,30.39,77346.97,0.0,-0.09452,8e-05,12.37416]
[1779411359419,30.39,77348.14,0.0,-0.09445,8e-05,12.36714]
[1779411364454,30.39,77340.94,0.0,-0.095,8e-05,12.41949]
[1779411369949,30.39,77342.78,0.0,-0.09487,8e-05,12.40708]
[1779411375534,30.39,77349.54,0.0,-0.09436,8e-05,12.35848]
[1779411380992,30.39,77347.9,0.0,-0.09447,8e-05,12.36943]
[1779411386611,30.39,77346.84,0.0,-0.09454,8e-05,12.37564]
[1779411392415,30.39,77348.02,0.0,-0.09444,8e-05,12.36599]
[1779411397343,30.39,77358.48,0.0,-0.09362,7e-05,12.28694]
[1779411402726,30.38,77360.76,0.0,-0.09344,7e-05,12.26968]
[1779411408767,30.38,77362.23,0.0,-0.09332,7e-05,12.25874]
[1779411413803,30.38,77362.23,0.0,-0.09332,7e-05,12.25837]
[1779411418838,30.38,77361.93,0.0,-0.09334,7e-05,12.26018]
[1779411424880,30.38,77363.57,0.0,-0.09321,7e-05,12.2483]
[1779411429916,30.38,77362.98,0.0,-0.09325,7e-05,12.25232]
[1779411436122,30.38,77363.29,0.0,-0.09323,7e-05,12.24999]
[1779411441414,30.38,77366.32,0.0,-0.093,7e-05,12.22829]
[1779411445589,30.38,77370.76,0.0,-0.09267,7e-05,12.19685]
[1779411448971,30.38,77372.17,0.0,-0.09257,7e-05,12.18698]
[1779411450426,30.38,77372.17,0.0,-0.09257,7e-05,12.187]
[1779411452372,30.38,77358.81,0.0,-0.09354,7e-05,12.27808]
[1779411457186,30.38,77357.24,0.0,-0.09365,7e-05,12.28869]
[1779411460951,30.38,77352.45,0.0,-0.094,8e-05,12.32153]
[1779411461283,30.38,77352.45,0.0,-0.094,8e-05,12.32153]
[1779411468191,30.38,77346.25,0.0,-0.09445,8e-05,12.36401]
[1779411469369,30.38,77346.25,0.0,-0.09445,8e-05,12.36401]
[1779411475241,30.37,77340.15,0.0,-0.09489,8e-05,12.40607]
[1779411481283,30.37,77340.92,0.0,-0.09483,8e-05,12.39963]
[1779411486317,30.37,77337.8,0.0,-0.09505,8e-05,12.42102]
[1779411491351,30.37,77338.68,0.0,-0.09497,8e-05,12.4133]
[1779411496390,30.37,77336.98,0.0,-0.09508,8e-05,12.42369]
[1779411501430,30.37,77338.12,0.0,-0.09498,8e-05,12.41376]
[1779411506463,30.36,77338.51,0.0,-0.09493,8e-05,12.40926]
[1779411511499,30.36,77338.62,0.0,-0.09488,8e-05,12.40329]
[1779411519555,30.36,77338.62,0.0,-0.09485,8e-05,12.40069]
[1779411524590,30.35,77338.23,0.0,-0.09487,8e-05,12.40234]
[1779411529625,30.35,77339.22,0.0,-0.09479,8e-05,12.39453]
[1779411534660,30.35,77339.47,0.0,-0.09476,8e-05,12.39172]
[1779411539694,30.35,77338.16,0.0,-0.09484,8e-05,12.39951]
[1779411544733,30.35,77336.86,0.0,-0.09493,8e-05,12.40727]
[1779411550775,30.35,77331.82,0.0,-0.09532,8e-05,12.44482]
[1779411556435,30.35,77334.16,0.0,-0.09515,8e-05,12.42813]
[1779411556534,30.35,77316.56,0.0,-0.09649,8e-05,12.55438]
[1779411562279,30.35,77312.79,0.0,-0.09678,8e-05,12.58154]
[1779411567901,30.35,77315.41,0.0,-0.09658,8e-05,12.56294]
[1779411572936,30.35,77315.93,0.0,-0.09652,8e-05,12.55587]
[1779411577976,30.35,77316.0,0.0,-0.09652,8e-05,12.55563]
[1779411583013,30.35,77316.13,0.0,-0.09651,8e-05,12.555]
[1779411588047,30.35,77312.93,0.0,-0.09676,8e-05,12.57827]
[1779411593083,30.35,77313.7,0.0,-0.09671,8e-05,12.57292]
[1779411598118,30.35,77314.83,0.0,-0.09662,8e-05,12.56505]
[1779411601353,30.35,77319.86,0.0,-0.09624,8e-05,12.52914]
[1779411603425,30.35,77308.12,0.0,-0.09714,8e-05,12.61358]
[1779411603463,30.35,77296.45,0.0,-0.09804,8e-05,12.6974]
[1779411605335,30.35,77296.45,0.0,-0.09804,8e-05,12.6974]
[1779411611228,30.35,77301.65,0.0,-0.09763,8e-05,12.65946]
[1779411616268,30.35,77301.34,0.0,-0.09765,8e-05,12.66122]
[1779411621299,30.35,77300.37,0.0,-0.09772,8e-05,12.66767]
[1779411626336,30.35,77302.38,0.0,-0.09756,8e-05,12.65252]
[1779411631370,30.35,77305.08,0.0,-0.09732,8e-05,12.62895]
[1779411636686,30.35,77308.34,0.0,-0.09707,8e-05,12.60514]
[1779411646476,30.35,77298.43,0.0,-0.09782,8e-05,12.67478]
[1779411651510,30.34,77294.36,0.0,-0.09812,8e-05,12.70294]
[1779411656551,30.34,77300.01,0.0,-0.09767,8e-05,12.66099]
[1779411661584,30.34,77298.72,0.0,-0.09776,8e-05,12.66918]
[1779411666620,30.34,77297.79,0.0,-0.09782,8e-05,12.67469]
[1779411671653,30.34,77298.86,0.0,-0.09772,8e-05,12.66582]
[1779411676689,30.34,77309.87,0.0,-0.09686,8e-05,12.58558]
[1779411681725,30.34,77300.46,0.0,-0.09758,8e-05,12.65266]
[1779411686759,30.33,77307.79,0.0,-0.097,8e-05,12.599]
[1779411689608,30.33,77309.28,0.0,-0.09689,8e-05,12.58805]
[1779411692093,30.33,77311.13,0.0,-0.09674,8e-05,12.57455]
[1779411694045,30.33,77309.2,0.0,-0.09686,8e-05,12.58475]
[1779411695973,30.33,77304.4,0.0,-0.09723,8e-05,12.61884]
[1779411701865,30.33,77306.42,0.0,-0.09707,8e-05,12.60346]
[1779411704142,30.33,77308.19,0.0,-0.09693,8e-05,12.59061]
[1779411709921,30.33,77308.66,0.0,-0.09689,8e-05,12.58669]
[1779411715888,30.33,77317.26,0.0,-0.09622,8e-05,12.52471]
[1779411721344,30.33,77315.61,0.0,-0.09635,8e-05,12.5365]
[1779411730061,30.33,77305.94,0.0,-0.09709,8e-05,12.60532]
[1779411735096,30.33,77316.93,0.0,-0.09624,8e-05,12.52607]
[1779411739080,30.33,77318.49,0.0,-0.09612,8e-05,12.5149]
[1779411744534,30.33,77302.04,0.0,-0.09738,8e-05,12.63262]
[1779411750202,30.33,77305.56,0.0,-0.0971,8e-05,12.60618]
[1779411752461,30.33,77305.89,0.0,-0.09705,8e-05,12.60012]
[1779411752885,30.33,77305.37,0.0,-0.09708,8e-05,12.60354]
[1779411758257,30.32,77296.33,0.0,-0.09777,8e-05,12.6675]
[1779411764701,30.32,77296.85,0.0,-0.09771,8e-05,12.66197]
[1779411771348,30.32,77291.85,0.0,-0.09808,8e-05,12.69625]
[1779411775490,30.32,77283.24,0.0,-0.09874,8e-05,12.75719]
[1779411775700,30.32,77279.01,0.0,-0.09907,8e-05,12.78762]
[1779411781419,30.32,77279.78,0.0,-0.09903,8e-05,12.78421]
[1779411783738,30.32,77293.05,0.0,-0.09802,8e-05,12.69037]
[1779411789474,30.33,77293.12,0.0,-0.09806,8e-05,12.69432]
[1779411794714,30.33,77292.51,0.0,-0.09814,8e-05,12.7017]
[1779411800462,30.36,77292.7,0.0,-0.09831,8e-05,12.71776]
[1779411803573,30.37,77310.38,0.0,-0.09699,8e-05,12.59557]
[1779411808313,30.37,77309.43,0.0,-0.09708,8e-05,12.60413]
[1779411808363,30.37,77309.43,0.0,-0.09708,8e-05,12.60413]
[1779411813644,30.37,77309.92,0.0,-0.09705,8e-05,12.59957]
[1779411818678,30.38,77310.11,0.0,-0.09705,8e-05,12.60021]
[1779411823713,30.38,77309.73,0.0,-0.0971,8e-05,12.60499]
[1779411828744,30.38,77309.53,0.0,-0.09713,8e-05,12.60722]
[1779411828835,30.38,77309.53,0.0,-0.09713,8e-05,12.60722]
[1779411829405,30.38,77305.28,0.0,-0.09747,8e-05,12.63892]
[1779411829418,30.38,77305.28,0.0,-0.09747,8e-05,12.63892]
[1779411829469,30.38,77305.28,0.0,-0.09747,8e-05,12.63892]
[1779411829696,30.38,77305.28,0.0,-0.09747,8e-05,12.63892]
[1779411829757,30.38,77305.28,0.0,-0.09747,8e-05,12.63931]
[1779411830764,30.38,77281.06,0.0,-0.09937,8e-05,12.81456]
[1779411831190,30.38,77281.06,0.0,-0.09937,8e-05,12.81456]
[1779411831206,30.38,77281.06,0.0,-0.09937,8e-05,12.81456]
[1779411834929,30.39,77279.92,0.0,-0.09948,8e-05,12.82479]
[1779411834930,30.39,77279.92,0.0,-0.09948,8e-05,12.82479]
[1779411834933,30.39,77279.92,0.0,-0.09948,8e-05,12.82479]
[1779411834970,30.39,77279.92,0.0,-0.09948,8e-05,12.82479]
[1779411835119,30.39,77279.92,0.0,-0.09948,8e-05,12.82479]
[1779411835287,30.39,77279.92,0.0,-0.09948,8e-05,12.82479]
[1779411835798,30.39,77279.87,0.0,-0.09948,8e-05,12.82564]
[1779411837054,30.39,77280.6,0.0,-0.09943,8e-05,12.82086]
[1779411837070,30.39,77280.6,0.0,-0.09943,8e-05,12.82086]
[1779411837085,30.39,77280.6,0.0,-0.09943,8e-05,12.82086]
[1779411837812,30.39,77280.35,0.0,-0.09946,8e-05,12.82316]
[1779411837991,30.39,77280.35,0.0,-0.09946,8e-05,12.82316]
[1779411838818,30.39,77280.62,0.0,-0.09944,8e-05,12.82169]
[1779411839254,30.39,77280.62,0.0,-0.09944,8e-05,12.82169]
[1779411839259,30.39,77280.62,0.0,-0.09944,8e-05,12.82169]
[1779411839828,30.39,77278.61,0.0,-0.0996,8e-05,12.83671]
[1779411840682,30.39,77278.61,0.0,-0.0996,8e-05,12.83671]
[1779411845868,30.39,77274.41,0.0,-0.09996,8e-05,12.86977]
[1779411850902,30.4,77274.71,0.0,-0.09996,8e-05,12.86962]
[1779411855938,30.4,77274.73,0.0,-0.09998,8e-05,12.87159]
[1779411860973,30.42,77276.03,0.0,-0.10003,8e-05,12.87602]
[1779411866010,30.45,77276.53,0.0,-0.10021,8e-05,12.89293]
[1779411871042,30.48,77277.18,0.0,-0.10033,8e-05,12.90315]
[1779411876838,30.49,77278.56,0.0,-0.10033,8e-05,12.90385]
[1779411882261,30.5,77279.11,0.0,-0.10031,8e-05,12.902]
[1779411882363,30.5,77280.12,0.0,-0.10024,8e-05,12.89506]
[1779411888424,30.5,77278.36,0.0,-0.10039,8e-05,12.9096]
[1779411888525,30.5,77279.35,0.0,-0.10032,8e-05,12.9028]
[1779411892540,30.5,77279.71,0.0,-0.1003,8e-05,12.90131]
[1779411892641,30.5,77283.67,0.0,-0.1,8e-05,12.87352]
[1779411895146,30.5,77284.87,0.0,-0.09991,8e-05,12.86529]
[1779411895247,30.5,77286.95,0.0,-0.09975,8e-05,12.85073]
[1779411901297,30.51,77295.51,0.0,-0.0991,8e-05,12.79037]
[1779411908303,30.51,77286.56,0.0,-0.09983,8e-05,12.85833]
[1779411912931,30.51,77293.69,0.0,-0.09929,8e-05,12.80832]
[1779411913598,30.51,77296.81,0.0,-0.09906,8e-05,12.78691]
[1779411913613,30.51,77296.81,0.0,-0.09906,8e-05,12.78691]
[1779411913659,30.51,77305.27,0.0,-0.0984,8e-05,12.72618]
[1779411915605,30.51,77305.27,0.0,-0.0984,8e-05,12.72627]
[1779411915678,30.52,77319.51,0.0,-0.09731,8e-05,12.62479]
[1779411916655,30.52,77319.51,0.0,-0.09731,8e-05,12.62479]
[1779411916737,30.52,77319.41,0.0,-0.09732,8e-05,12.62584]
[1779411917222,30.52,77319.41,0.0,-0.09732,8e-05,12.62584]
[1779411917896,30.52,77318.68,0.0,-0.09738,8e-05,12.63139]
[1779411919238,30.52,77318.68,0.0,-0.09738,8e-05,12.63139]
[1779411923408,30.52,77304.12,0.0,-0.09852,8e-05,12.73713]
[1779411928443,30.52,77303.54,0.0,-0.0986,8e-05,12.74435]
[1779411933492,30.53,77311.95,0.0,-0.09795,8e-05,12.68305]
[1779411938517,30.53,77312.05,0.0,-0.09795,8e-05,12.68344]
[1779411943550,30.53,77312.65,0.0,-0.09792,8e-05,12.68009]
[1779411948586,30.53,77315.64,0.0,-0.0977,8e-05,12.65987]
[1779411953622,30.53,77306.17,0.0,-0.09844,8e-05,12.7287]
[1779411958657,30.53,77312.59,0.0,-0.09795,8e-05,12.68357]
[1779411963692,30.54,77311.63,0.0,-0.09804,8e-05,12.69191]
[1779411968728,30.54,77310.11,0.0,-0.09817,8e-05,12.70354]
[1779411975782,30.54,77303.49,0.0,-0.09867,8e-05,12.74956]
[1779411980817,30.54,77298.9,0.0,-0.09902,8e-05,12.78234]
[1779411985852,30.54,77299.82,0.0,-0.09895,8e-05,12.77624]
[1779411990887,30.54,77300.55,0.0,-0.0989,8e-05,12.7715]
[1779411995922,30.54,77299.76,0.0,-0.09895,8e-05,12.77413]
[1779412000957,30.54,77300.48,0.0,-0.0989,8e-05,12.76949]
[1779412007001,30.54,77303.73,0.0,-0.09865,8e-05,12.74696]
[1779412012035,30.54,77307.19,0.0,-0.09839,8e-05,12.72296]
[1779412017071,30.54,77306.17,0.0,-0.09848,8e-05,12.73118]
[1779412022105,30.54,77310.28,0.0,-0.09816,8e-05,12.70093]
[1779412026892,30.54,77317.38,0.0,-0.0976,8e-05,12.64968]
[1779412026896,30.54,77317.38,0.0,-0.0976,8e-05,12.64968]
[1779412027140,30.54,77318.7,0.0,-0.0975,8e-05,12.64019]
[1779412032174,30.54,77323.96,0.0,-0.0971,8e-05,12.60253]
[1779412037210,30.54,77319.56,0.0,-0.09743,8e-05,12.63404]
[1779412042119,30.54,77318.7,0.0,-0.0975,8e-05,12.64023]
[1779412042737,30.54,77318.72,0.0,-0.0975,8e-05,12.64012]
[1779412042758,30.54,77318.72,0.0,-0.0975,8e-05,12.64012]
[1779412042765,30.54,77318.72,0.0,-0.0975,8e-05,12.64012]
[1779412042806,30.54,77324.15,0.0,-0.09708,8e-05,12.60137]
[1779412044259,30.54,77335.94,0.0,-0.09618,8e-05,12.51742]
[1779412047895,30.54,77324.64,0.0,-0.09705,8e-05,12.59845]
[1779412047987,30.54,77325.25,0.0,-0.09701,8e-05,12.59435]
[1779412048501,30.54,77325.25,0.0,-0.09701,8e-05,12.59435]
[1779412048595,30.54,77325.93,0.0,-0.09696,8e-05,12.5895]
[1779412050532,30.54,77325.93,0.0,-0.09696,8e-05,12.58961]
[1779412050617,30.54,77325.94,0.0,-0.09696,8e-05,12.58965]
[1779412052639,30.54,77325.94,0.0,-0.09694,8e-05,12.58623]
[1779412056665,30.54,77317.4,0.0,-0.09759,8e-05,12.64745]
[1779412064401,30.54,77320.25,0.0,-0.09737,8e-05,12.62715]
[1779412069439,30.54,77319.4,0.0,-0.09744,8e-05,12.63329]
[1779412074471,30.54,77314.72,0.0,-0.0978,8e-05,12.66638]
[1779412079506,30.54,77311.88,0.0,-0.09801,8e-05,12.68629]
[1779412084543,30.54,77316.95,0.0,-0.09762,8e-05,12.64977]
[1779412089773,30.54,77318.45,0.0,-0.0975,8e-05,12.63902]
[1779412095618,30.54,77317.21,0.0,-0.0976,8e-05,12.64789]
[1779412100665,30.54,77315.42,0.0,-0.09774,8e-05,12.66066]
[1779412105691,30.54,77322.98,0.0,-0.09716,8e-05,12.60674]
[1779412110726,30.54,77321.81,0.0,-0.09725,8e-05,12.61543]
[1779412112664,30.54,77321.31,0.0,-0.09727,8e-05,12.61555]
[1779412118237,30.54,77324.44,0.0,-0.09703,8e-05,12.59374]
[1779412125652,30.54,77322.37,0.0,-0.0972,8e-05,12.6095]
[1779412131650,30.54,77328.21,0.0,-0.09676,8e-05,12.56865]
[1779412132601,30.55,77330.75,0.0,-0.09657,8e-05,12.55068]
[1779412137917,30.55,77336.53,0.0,-0.09614,8e-05,12.51101]
[1779412138760,30.55,77336.53,0.0,-0.09614,8e-05,12.51101]
[1779412140824,30.55,77337.03,0.0,-0.09611,8e-05,12.50794]
[1779412142898,30.55,77337.41,0.0,-0.09609,8e-05,12.50574]
[1779412147989,30.55,77334.32,0.0,-0.09634,8e-05,12.52918]
[1779412153146,30.55,77327.55,0.0,-0.09686,8e-05,12.57838]
[1779412159241,30.55,77327.67,0.0,-0.09687,8e-05,12.57848]
[1779412166299,30.56,77338.52,0.0,-0.09605,8e-05,12.50216]
[1779412172155,30.56,77345.38,0.0,-0.09552,8e-05,12.45136]
[1779412177190,30.56,77342.22,0.0,-0.09577,8e-05,12.47512]
[1779412182224,30.56,77339.09,0.0,-0.09602,8e-05,12.49856]
[1779412187260,30.56,77339.13,0.0,-0.09603,8e-05,12.49938]
[1779412192294,30.56,77341.2,0.0,-0.09589,8e-05,12.48578]
[1779412197743,30.57,77342.84,0.0,-0.09577,8e-05,12.47532]
[1779412203373,30.57,77343.82,0.0,-0.09571,8e-05,12.4698]
[1779412208408,30.57,77344.72,0.0,-0.09566,8e-05,12.46462]
[1779412214293,30.57,77354.27,0.0,-0.09495,8e-05,12.39794]
[1779412223517,30.57,77356.78,0.0,-0.09477,8e-05,12.38083]
[1779412228552,30.57,77359.92,0.0,-0.09453,8e-05,12.3583]
[1779412233587,30.57,77361.28,0.0,-0.0944,7e-05,12.34506]
[1779412238622,30.57,77359.21,0.0,-0.09456,8e-05,12.3595]
[1779412240788,30.57,77361.99,0.0,-0.09435,7e-05,12.33979]
[1779412240838,30.57,77361.99,0.0,-0.09435,7e-05,12.33979]
[1779412240876,30.57,77363.88,0.0,-0.0942,7e-05,12.32641]
[1779412246678,30.57,77366.87,0.0,-0.09398,7e-05,12.30536]
[1779412247995,30.57,77366.87,0.0,-0.09398,7e-05,12.30536]
[1779412253735,30.57,77363.87,0.0,-0.09419,7e-05,12.32512]
[1779412256073,30.57,77364.0,0.0,-0.09418,7e-05,12.32381]
[1779412258003,30.57,77362.25,0.0,-0.0943,7e-05,12.33543]
[1779412260032,30.57,77352.18,0.0,-0.09506,8e-05,12.40652]
[1779412265814,30.57,77350.31,0.0,-0.09519,8e-05,12.41921]
[1779412270850,30.57,77349.44,0.0,-0.09525,8e-05,12.42493]
[1779412275885,30.57,77347.88,0.0,-0.09536,8e-05,12.43555]
[1779412280920,30.56,77342.56,0.0,-0.09576,8e-05,12.47267]
[1779412282742,30.56,77342.68,0.0,-0.09575,8e-05,12.47168]
[1779412286662,30.57,77336.1,0.0,-0.09626,8e-05,12.51951]
[1779412289990,30.57,77350.46,0.0,-0.09518,8e-05,12.41816]
[1779412295028,30.57,77350.17,0.0,-0.09519,8e-05,12.41744]
[1779412300063,30.57,77349.14,0.0,-0.09529,8e-05,12.42694]
[1779412305095,30.57,77351.04,0.0,-0.09517,8e-05,12.41574]
[1779412310132,30.58,77337.38,0.0,-0.09622,8e-05,12.51494]
[1779412315166,30.58,77333.56,0.0,-0.09654,8e-05,12.54396]
[1779412320201,30.58,77332.98,0.0,-0.09659,8e-05,12.5494]
[1779412325236,30.58,77336.13,0.0,-0.09637,8e-05,12.52831]
[1779412330271,30.59,77344.72,0.0,-0.09573,8e-05,12.46874]
[1779412335308,30.59,77345.95,0.0,-0.09566,8e-05,12.46182]
[1779412340345,30.59,77346.77,0.0,-0.09561,8e-05,12.45782]
[1779412346385,30.59,77346.48,0.0,-0.09566,8e-05,12.46208]
[1779412351420,30.6,77346.95,0.0,-0.09562,8e-05,12.45703]
[1779412356590,30.6,77347.22,0.0,-0.09561,8e-05,12.45653]
[1779412362493,30.6,77346.35,0.0,-0.0957,8e-05,12.46486]
[1779412368945,30.6,77353.92,0.0,-0.09514,8e-05,12.41238]
[1779412374882,30.61,77353.59,0.0,-0.09519,8e-05,12.41686]
[1779412380296,30.61,77352.4,0.0,-0.0953,8e-05,12.42731]
[1779412380397,30.61,77352.51,0.0,-0.0953,8e-05,12.42733]
[1779412380585,30.61,77352.51,0.0,-0.0953,8e-05,12.42733]
[1779412382105,30.61,77355.27,0.0,-0.09509,8e-05,12.40818]
[1779412387671,30.62,77357.7,0.0,-0.09494,8e-05,12.39354]
[1779412392707,30.62,77356.14,0.0,-0.09508,8e-05,12.40691]
[1779412397742,30.62,77355.68,0.0,-0.09514,8e-05,12.41239]
[1779412403784,30.63,77356.7,0.0,-0.09509,8e-05,12.40779]
[1779412407999,30.63,77355.79,0.0,-0.09517,8e-05,12.41514]
[1779412410098,30.63,77358.22,0.0,-0.09498,8e-05,12.39763]
[1779412415869,30.62,77357.8,0.0,-0.09497,8e-05,12.39487]
[1779412417995,30.62,77357.86,0.0,-0.09496,8e-05,12.39406]
[1779412423924,30.62,77357.61,0.0,-0.09495,8e-05,12.39313]
[1779412429397,30.62,77365.87,0.0,-0.0943,7e-05,12.33242]
[1779412435002,30.61,77369.11,0.0,-0.09405,7e-05,12.30797]
[1779412440044,30.61,77373.54,0.0,-0.0937,7e-05,12.27503]
[1779412442081,30.61,77373.93,0.0,-0.09366,7e-05,12.27195]
[1779412442294,30.61,77382.27,0.0,-0.09304,7e-05,12.21262]
[1779412443923,30.61,77382.27,0.0,-0.09304,7e-05,12.21262]
[1779412444074,30.61,77386.55,0.0,-0.09272,7e-05,12.18229]
[1779412447185,30.61,77390.54,0.0,-0.09242,7e-05,12.15376]
[1779412447287,30.61,77394.94,0.0,-0.09209,7e-05,12.12275]
[1779412450082,30.61,77396.28,0.0,-0.09199,7e-05,12.11316]
[1779412450147,30.61,77396.31,0.0,-0.09199,7e-05,12.11287]
[1779412455150,30.61,77395.53,0.0,-0.09205,7e-05,12.11812]
[1779412459151,30.61,77397.06,0.0,-0.09193,7e-05,12.10742]
[1779412459440,30.61,77402.8,0.0,-0.09151,7e-05,12.06725]
[1779412464530,30.61,77407.33,0.0,-0.09119,7e-05,12.03613]
[1779412470256,30.61,77413.91,0.0,-0.09072,7e-05,11.99133]
[1779412475291,30.61,77419.69,0.0,-0.09029,7e-05,11.94893]
[1779412480326,30.61,77422.03,0.0,-0.09014,7e-05,11.93401]
[1779412485366,30.62,77422.74,0.0,-0.0901,7e-05,11.93048]
[1779412489390,30.62,77442.12,0.0,-0.08871,7e-05,11.7968]
[1779412494424,30.62,77445.55,0.0,-0.08847,7e-05,11.77335]
[1779412499463,30.62,77443.06,0.0,-0.08865,7e-05,11.79083]
[1779412504497,30.62,77441.97,0.0,-0.08873,7e-05,11.79857]
[1779412509531,30.62,77445.39,0.0,-0.08849,7e-05,11.77515]
[1779412514567,30.62,77448.66,0.0,-0.08826,7e-05,11.75293]
[1779412519602,30.62,77448.03,0.0,-0.08831,7e-05,11.75788]
[1779412521271,30.62,77446.3,0.0,-0.08843,7e-05,11.76945]
[1779412521275,30.62,77446.3,0.0,-0.08843,7e-05,11.76945]
[1779412521616,30.62,77447.41,0.0,-0.08835,7e-05,11.76137]
[1779412526651,30.62,77444.78,0.0,-0.08852,7e-05,11.77761]
[1779412531686,30.61,77433.13,0.0,-0.0893,7e-05,11.85254]
[1779412536720,30.61,77429.34,0.0,-0.08955,7e-05,11.87644]
[1779412541757,30.61,77426.84,0.0,-0.08971,7e-05,11.89127]
[1779412546792,30.6,77425.13,0.0,-0.0898,7e-05,11.90049]
[1779412551826,30.6,77422.63,0.0,-0.08997,7e-05,11.91661]
[1779412556869,30.6,77414.04,0.0,-0.0906,7e-05,11.97746]
[1779412561905,30.6,77416.4,0.0,-0.09044,7e-05,11.96206]
[1779412566940,30.6,77416.96,0.0,-0.0904,7e-05,11.95764]
[1779412571975,30.6,77418.46,0.0,-0.09028,7e-05,11.94634]
[1779412577011,30.6,77418.82,0.0,-0.09024,7e-05,11.94294]
[1779412582320,30.6,77419.12,0.0,-0.09021,7e-05,11.93956]
[1779412582450,30.6,77419.12,0.0,-0.09021,7e-05,11.93956]
[1779412582513,30.6,77415.24,0.0,-0.09049,7e-05,11.96643]
[1779412582756,30.6,77415.24,0.0,-0.09049,7e-05,11.96643]
[1779412582919,30.6,77415.24,0.0,-0.09049,7e-05,11.96643]
[1779412582928,30.6,77415.24,0.0,-0.09049,7e-05,11.96643]
[1779412583587,30.6,77415.24,0.0,-0.09049,7e-05,11.96643]
[1779412583642,30.6,77415.24,0.0,-0.09049,7e-05,11.96643]
[1779412583644,30.6,77415.24,0.0,-0.09049,7e-05,11.96643]
[1779412583729,30.6,77395.58,0.0,-0.09193,7e-05,12.10406]
[1779412584248,30.6,77395.58,0.0,-0.09193,7e-05,12.10406]
[1779412584253,30.6,77395.58,0.0,-0.09193,7e-05,12.10406]
[1779412584255,30.6,77395.58,0.0,-0.09193,7e-05,12.10406]
[1779412584349,30.6,77394.48,0.0,-0.09201,7e-05,12.11174]
[1779412585701,30.6,77394.48,0.0,-0.09201,7e-05,12.11174]
[1779412586089,30.6,77391.54,0.0,-0.09222,7e-05,12.13223]
[1779412587357,30.6,77391.54,0.0,-0.09222,7e-05,12.13223]
[1779412587373,30.6,77391.54,0.0,-0.09222,7e-05,12.13223]
[1779412587447,30.6,77394.4,0.0,-0.09201,7e-05,12.11211]
[1779412587887,30.6,77394.4,0.0,-0.09201,7e-05,12.11211]
[1779412593137,30.6,77398.24,0.0,-0.0917,7e-05,12.08141]
[1779412593919,30.6,77398.24,0.0,-0.0917,7e-05,12.08141]
[1779412594021,30.6,77399.49,0.0,-0.09161,7e-05,12.07266]
[1779412595962,30.6,77399.49,0.0,-0.09161,7e-05,12.07263]
[1779412596158,30.6,77399.49,0.0,-0.09161,7e-05,12.07262]
[1779412601193,30.6,77400.05,0.0,-0.09157,7e-05,12.06855]
[1779412607235,30.6,77396.52,0.0,-0.09183,7e-05,12.09297]
[1779412612398,30.6,77398.13,0.0,-0.0917,7e-05,12.08141]
[1779412612580,30.6,77398.13,0.0,-0.0917,7e-05,12.08141]
[1779412612623,30.6,77397.89,0.0,-0.09172,7e-05,12.08304]
[1779412614028,30.6,77397.89,0.0,-0.09172,7e-05,12.08299]
[1779412614284,30.6,77397.12,0.0,-0.09178,7e-05,12.08833]
[1779412619320,30.6,77393.32,0.0,-0.09205,7e-05,12.11454]
[1779412620015,30.6,77393.32,0.0,-0.09205,7e-05,12.11454]
[1779412620113,30.6,77393.51,0.0,-0.09204,7e-05,12.11311]
[1779412622000,30.6,77393.51,0.0,-0.09204,7e-05,12.11302]
[1779412622351,30.59,77391.98,0.0,-0.09215,7e-05,12.12364]
[1779412624024,30.59,77391.75,0.0,-0.09216,7e-05,12.12514]
[1779412624122,30.59,77391.64,0.0,-0.09217,7e-05,12.1258]
[1779412629399,30.59,77394.6,0.0,-0.09195,7e-05,12.10447]
[1779412634435,30.59,77396.88,0.0,-0.09178,7e-05,12.08818]
[1779412639470,30.59,77397.47,0.0,-0.09173,7e-05,12.08374]
[1779412644583,30.59,77395.95,0.0,-0.09184,7e-05,12.09417]
[1779412649631,30.59,77392.89,0.0,-0.09206,7e-05,12.11516]
[1779412655582,30.59,77391.72,0.0,-0.09211,7e-05,12.11913]
[1779412660618,30.59,77390.91,0.0,-0.09217,7e-05,12.12425]
[1779412666066,30.59,77389.19,0.0,-0.09229,7e-05,12.13565]
[1779412671695,30.59,77387.84,0.0,-0.09238,7e-05,12.14428]
[1779412672481,30.59,77387.84,0.0,-0.09238,7e-05,12.14428]
[1779412672704,30.59,77387.88,0.0,-0.09237,7e-05,12.14385]
[1779412680759,30.59,77388.25,0.0,-0.09234,7e-05,12.14005]
[1779412686401,30.58,77387.94,0.0,-0.09235,7e-05,12.14165]
[1779412694857,30.58,77387.58,0.0,-0.09236,7e-05,12.14274]
[1779412700898,30.58,77387.04,0.0,-0.09239,7e-05,12.14566]
[1779412703889,30.58,77386.45,0.0,-0.09243,7e-05,12.14937]
[1779412703987,30.58,77384.53,0.0,-0.09258,7e-05,12.16286]
[1779412704893,30.58,77384.53,0.0,-0.09258,7e-05,12.16286]
[1779412705784,30.58,77384.53,0.0,-0.09258,7e-05,12.16286]
[1779412705790,30.58,77384.53,0.0,-0.09258,7e-05,12.16286]
[1779412705340,30.58,77380.67,0.0,-0.09286,7e-05,12.18969]
[1779412706093,30.58,77377.74,0.0,-0.09308,7e-05,12.21031]
[1779412711976,30.58,77381.13,0.0,-0.09279,7e-05,12.18165]
[1779412717012,30.58,77381.35,0.0,-0.09276,7e-05,12.17904]
[1779412722046,30.58,77383.39,0.0,-0.0926,7e-05,12.16368]
[1779412723467,30.58,77383.39,0.0,-0.0926,7e-05,12.16368]
[1779412729095,30.57,77396.27,0.0,-0.09164,7e-05,12.07239]
[1779412733672,30.57,77395.66,0.0,-0.09168,7e-05,12.07641]
[1779412739166,30.57,77394.93,0.0,-0.09173,7e-05,12.08116]
[1779412744201,30.57,77394.13,0.0,-0.09179,7e-05,12.0864]
[1779412751249,30.57,77394.62,0.0,-0.09175,7e-05,12.0826]
[1779412758300,30.57,77392.34,0.0,-0.09191,7e-05,12.09809]
[1779412765770,30.57,77391.75,0.0,-0.09195,7e-05,12.10178]
[1779412771390,30.57,77394.66,0.0,-0.09171,7e-05,12.07756]
[1779412776425,30.57,77394.58,0.0,-0.09171,7e-05,12.07796]
[1779412781460,30.57,77394.32,0.0,-0.09173,7e-05,12.07963]
[1779412785063,30.57,77394.82,0.0,-0.09169,7e-05,12.07606]
[1779412786496,30.57,77392.74,0.0,-0.09185,7e-05,12.09061]
[1779412789174,30.57,77388.14,0.0,-0.09218,7e-05,12.12269]
[1779412790081,30.57,77387.23,0.0,-0.09225,7e-05,12.12898]
[1779412792923,30.57,77385.55,0.0,-0.09237,7e-05,12.14055]
[1779412793136,30.57,77391.97,0.0,-0.0919,7e-05,12.09535]
[1779412793198,30.57,77391.97,0.0,-0.0919,7e-05,12.09535]
[1779412793549,30.57,77391.97,0.0,-0.0919,7e-05,12.09529]
[1779412794488,30.57,77391.97,0.0,-0.0919,7e-05,12.09529]
[1779412794632,30.57,77422.52,0.0,-0.08967,7e-05,11.88181]
[1779412796927,30.57,77467.74,0.0,-0.08644,7e-05,11.56829]
[1779412802781,30.57,77475.3,0.0,-0.08591,7e-05,11.51638]
[1779412807741,30.57,77459.6,0.0,-0.087,7e-05,11.6229]
[1779412807747,30.57,77459.6,0.0,-0.087,7e-05,11.6229]
[1779412807777,30.57,77459.6,0.0,-0.087,7e-05,11.6229]
[1779412807782,30.57,77459.6,0.0,-0.087,7e-05,11.6229]
[1779412807854,30.57,77457.51,0.0,-0.08715,7e-05,11.63707]
[1779412809184,30.56,77457.51,0.0,-0.08714,7e-05,11.63684]
[1779412809188,30.56,77457.51,0.0,-0.08714,7e-05,11.63684]
[1779412809244,30.56,77457.51,0.0,-0.08714,7e-05,11.63684]
[1779412809300,30.56,77457.51,0.0,-0.08714,7e-05,11.63684]
[1779412809395,30.56,77457.51,0.0,-0.08714,7e-05,11.63684]
[1779412809671,30.56,77457.92,0.0,-0.08711,7e-05,11.63376]
[1779412811859,30.56,77458.07,0.0,-0.0871,7e-05,11.63248]
[1779412811910,30.56,77458.39,0.0,-0.08707,7e-05,11.63004]
[1779412812037,30.56,77458.39,0.0,-0.08707,7e-05,11.63004]
[1779412812689,30.56,77458.39,0.0,-0.08707,7e-05,11.62981]
[1779412817728,30.56,77458.81,0.0,-0.08703,7e-05,11.6258]
[1779412822763,30.56,77455.5,0.0,-0.08725,7e-05,11.64757]
[1779412828805,30.56,77449.04,0.0,-0.08771,7e-05,11.69163]
[1779412834858,30.56,77449.45,0.0,-0.08764,7e-05,11.68368]
[1779412839893,30.56,77447.01,0.0,-0.0878,7e-05,11.69925]
[1779412844928,30.55,77447.78,0.0,-0.08773,7e-05,11.69259]
[1779412849963,30.55,77444.18,0.0,-0.08797,7e-05,11.71609]
[1779412855004,30.55,77445.35,0.0,-0.08788,7e-05,11.70664]
[1779412860044,30.55,77445.82,0.0,-0.08783,7e-05,11.70209]
[1779412865075,30.55,77447.33,0.0,-0.08771,7e-05,11.69027]
[1779412870109,30.54,77446.73,0.0,-0.08774,7e-05,11.69294]
[1779412875146,30.54,77443.75,0.0,-0.08793,7e-05,11.71192]
[1779412880183,30.54,77441.74,0.0,-0.08806,7e-05,11.72407]
[1779412886634,30.54,77440.46,0.0,-0.08813,7e-05,11.73075]
[1779412893270,30.53,77437.58,0.0,-0.08828,7e-05,11.74465]
[1779412898305,30.53,77439.43,0.0,-0.08813,7e-05,11.73014]
[1779412903341,30.53,77432.57,0.0,-0.08861,7e-05,11.77583]
[1779412908378,30.52,77432.32,0.0,-0.0886,7e-05,11.77554]
[1779412915427,30.52,77432.23,0.0,-0.08858,7e-05,11.77331]
[1779412920462,30.52,77432.85,0.0,-0.08852,7e-05,11.76701]
[1779412924751,30.51,77419.15,0.0,-0.08948,7e-05,11.86061]
[1779412930532,30.51,77419.86,0.0,-0.08943,7e-05,11.8554]
[1779412935567,30.51,77418.82,0.0,-0.0895,7e-05,11.86235]
[1779412940603,30.51,77420.04,0.0,-0.08941,7e-05,11.85361]
[1779412947059,30.51,77420.17,0.0,-0.0894,7e-05,11.85243]
[1779412952689,30.51,77427.28,0.0,-0.08886,7e-05,11.79932]
[1779412959143,30.51,77426.82,0.0,-0.0889,7e-05,11.80278]
[1779412964773,30.51,77426.56,0.0,-0.08892,7e-05,11.80474]
[1779412969804,30.51,77422.63,0.0,-0.0892,7e-05,11.8322]
[1779412969819,30.51,77422.63,0.0,-0.0892,7e-05,11.8322]
[1779412971823,30.51,77407.51,0.0,-0.0903,7e-05,11.93766]
[1779412973718,30.51,77408.54,0.0,-0.09022,7e-05,11.93033]
[1779412973905,30.51,77408.54,0.0,-0.09022,7e-05,11.93033]
[1779412974007,30.51,77409.64,0.0,-0.09014,7e-05,11.92231]
[1779412979879,30.51,77412.26,0.0,-0.08994,7e-05,11.90311]
[1779412984914,30.51,77414.76,0.0,-0.08975,7e-05,11.88505]
[1779412989949,30.51,77415.7,0.0,-0.08968,7e-05,11.87798]
[1779412994984,30.51,77415.66,0.0,-0.08968,7e-05,11.87771]
[1779413000020,30.51,77413.19,0.0,-0.08985,7e-05,11.89435]
[1779413005057,30.51,77414.47,0.0,-0.08975,7e-05,11.88492]
[1779413010095,30.51,77400.14,0.0,-0.09079,7e-05,11.98499]
[1779413012482,30.51,77398.99,0.0,-0.09086,7e-05,11.98985]
[1779413013115,30.51,77398.1,0.0,-0.09092,7e-05,11.99621]
[1779413018153,30.51,77400.02,0.0,-0.09079,7e-05,11.98341]
[1779413019008,30.51,77400.02,0.0,-0.09079,7e-05,11.98341]
[1779413020731,30.51,77393.76,0.0,-0.09125,7e-05,12.02755]
[1779413026207,30.51,77396.88,0.0,-0.09103,7e-05,12.00612]
[1779413031242,30.51,77398.82,0.0,-0.09089,7e-05,11.993]
[1779413036277,30.51,77399.46,0.0,-0.09085,7e-05,11.98913]
[1779413041346,30.51,77402.51,0.0,-0.09063,7e-05,11.96848]
[1779413042576,30.51,77402.51,0.0,-0.09063,7e-05,11.96848]
[1779413042677,30.51,77398.34,0.0,-0.09094,7e-05,11.99794]
[1779413048376,30.51,77396.16,0.0,-0.0911,7e-05,12.01355]
[1779413053950,30.51,77397.72,0.0,-0.09099,7e-05,12.00286]
[1779413056142,30.51,77396.92,0.0,-0.09105,7e-05,12.00859]
[1779413056243,30.51,77396.72,0.0,-0.09107,7e-05,12.01009]
[1779413057644,30.51,77396.72,0.0,-0.09107,7e-05,12.01009]
[1779413058053,30.51,77396.72,0.0,-0.09107,7e-05,12.01009]
[1779413064015,30.51,77403.49,0.0,-0.09058,7e-05,11.96321]
[1779413064116,30.51,77402.66,0.0,-0.09064,7e-05,11.96927]
[1779413069523,30.52,77401.79,0.0,-0.09071,7e-05,11.97594]
[1779413075565,30.52,77401.11,0.0,-0.09075,7e-05,11.97791]
[1779413080023,30.52,77390.78,0.0,-0.0915,7e-05,12.05046]
[1779413080124,30.52,77394.31,0.0,-0.09124,7e-05,12.02574]
[1779413085425,30.52,77390.81,0.0,-0.0915,7e-05,12.05042]
[1779413087862,30.52,77390.66,0.0,-0.09151,7e-05,12.05149]
[1779413089100,30.52,77390.66,0.0,-0.09151,7e-05,12.0515]
[1779413094698,30.52,77388.65,0.0,-0.09166,7e-05,12.06554]
[1779413097282,30.52,77388.65,0.0,-0.09166,7e-05,12.06554]
[1779413099463,30.52,77390.78,0.0,-0.0915,7e-05,12.05048]
[1779413105807,30.52,77399.32,0.0,-0.09088,7e-05,11.99085]
[1779413107436,30.52,77398.89,0.0,-0.09091,7e-05,11.99415]
[1779413107791,30.52,77399.87,0.0,-0.09084,7e-05,11.98738]
[1779413109860,30.52,77403.17,0.0,-0.0906,7e-05,11.96439]
[1779413109880,30.52,77399.78,0.0,-0.09085,7e-05,11.98783]
[1779413115264,30.52,77394.05,0.0,-0.09127,7e-05,12.02795]
[1779413121888,30.52,77393.98,0.0,-0.09128,7e-05,12.02867]
[1779413127929,30.52,77391.8,0.0,-0.09144,7e-05,12.0441]
[1779413135986,30.52,77392.66,0.0,-0.09135,7e-05,12.03483]
[1779413141022,30.52,77392.44,0.0,-0.09137,7e-05,12.03658]
[1779413146059,30.52,77393.22,0.0,-0.09132,7e-05,12.03143]
[1779413151093,30.52,77392.48,0.0,-0.09138,7e-05,12.03692]
[1779413157135,30.52,77391.96,0.0,-0.09142,7e-05,12.04091]
[1779413162172,30.52,77388.61,0.0,-0.09167,7e-05,12.0647]
[1779413167206,30.52,77389.47,0.0,-0.0916,7e-05,12.05881]
[1779413175261,30.52,77397.31,0.0,-0.09104,7e-05,12.00472]
[1779413179848,30.52,77396.76,0.0,-0.09107,7e-05,12.00818]
[1779413180297,30.52,77397.24,0.0,-0.09104,7e-05,12.00451]
[1779413185331,30.52,77401.98,0.0,-0.09068,7e-05,11.9699]
[1779413191169,30.52,77402.2,0.0,-0.09065,7e-05,11.96754]
[1779413196410,30.51,77408.04,0.0,-0.09018,7e-05,11.9214]
[1779413201581,30.51,77404.73,0.0,-0.09041,7e-05,11.94334]
[1779413207487,30.51,77405.49,0.0,-0.09034,7e-05,11.93624]
[1779413212521,30.51,77406.71,0.0,-0.09024,7e-05,11.92655]
[1779413217559,30.51,77406.7,0.0,-0.09023,7e-05,11.92563]
[1779413222594,30.51,77406.11,0.0,-0.09026,7e-05,11.92888]
[1779413227630,30.5,77405.11,0.0,-0.09033,7e-05,11.93507]
[1779413232667,30.5,77402.92,0.0,-0.09048,7e-05,11.94957]
[1779413238174,30.5,77402.36,0.0,-0.09051,7e-05,11.95274]
[1779413246177,30.5,77403.71,0.0,-0.0904,7e-05,11.94153]
[1779413252806,30.5,77403.76,0.0,-0.09036,7e-05,11.93668]
[1779413257841,30.5,77403.73,0.0,-0.09035,7e-05,11.93604]
[1779413263883,30.5,77406.03,0.0,-0.09018,7e-05,11.919]
[1779413268920,30.49,77407.86,0.0,-0.09003,7e-05,11.90508]
[1779413274959,30.49,77407.74,0.0,-0.09,7e-05,11.90232]
[1779413281004,30.48,77407.51,0.0,-0.08998,7e-05,11.90036]
[1779413286457,30.48,77405.82,0.0,-0.09007,7e-05,11.90858]
[1779413292080,30.47,77405.48,0.0,-0.09006,7e-05,11.90803]
[1779413297117,30.47,77405.32,0.0,-0.09005,7e-05,11.9063]
[1779413302150,30.47,77403.76,0.0,-0.09013,7e-05,11.91444]
[1779413307184,30.46,77404.3,0.0,-0.09006,7e-05,11.90786]
[1779413312226,30.46,77407.67,0.0,-0.08976,7e-05,11.87739]
[1779413319269,30.45,77407.82,0.0,-0.08971,7e-05,11.8724]
[1779413324306,30.45,77407.92,0.0,-0.08968,7e-05,11.86885]
[1779413329342,30.44,77407.35,0.0,-0.08969,7e-05,11.86995]
[1779413334378,30.44,77407.29,0.0,-0.08966,7e-05,11.86758]
[1779413339414,30.43,77407.67,0.0,-0.08961,7e-05,11.86224]
[1779413344449,30.43,77406.64,0.0,-0.08966,7e-05,11.86683]
[1779413349483,30.43,77406.99,0.0,-0.08961,7e-05,11.86185]
[1779413354520,30.42,77406.97,0.0,-0.08958,7e-05,11.85952]
[1779413359553,30.42,77406.34,0.0,-0.0896,7e-05,11.86153]
[1779413365009,30.42,77406.37,0.0,-0.08958,7e-05,11.85895]
[1779413370632,30.41,77406.04,0.0,-0.08957,7e-05,11.85847]
[1779413375667,30.41,77405.97,0.0,-0.08953,7e-05,11.85321]
[1779413380706,30.41,77405.51,0.0,-0.08954,7e-05,11.8542]
[1779413385738,30.4,77405.69,0.0,-0.0895,7e-05,11.85034]
[1779413390773,30.4,77404.7,0.0,-0.08956,7e-05,11.85548]
[1779413395808,30.4,77400.36,0.0,-0.08986,7e-05,11.88492]
[1779413400942,30.4,77400.84,0.0,-0.08983,7e-05,11.88145]
[1779413408257,30.4,77394.04,0.0,-0.09033,7e-05,11.93018]
[1779413413275,30.4,77396.28,0.0,-0.09019,7e-05,11.91633]
[1779413415345,30.4,77396.69,0.0,-0.09016,7e-05,11.91373]
[1779413421528,30.41,77403.86,0.0,-0.08966,7e-05,11.86508]
[1779413427026,30.41,77405.17,0.0,-0.08958,7e-05,11.8582]
[1779413432061,30.41,77402.92,0.0,-0.08974,7e-05,11.872]
[1779413437096,30.41,77403.31,0.0,-0.08973,7e-05,11.87061]
[1779413442133,30.41,77405.62,0.0,-0.08957,7e-05,11.85587]
[1779413446573,30.42,77407.13,0.0,-0.08947,7e-05,11.84598]
[1779413448236,30.41,77407.72,0.0,-0.08942,7e-05,11.84113]
[1779413448312,30.41,77412.07,0.0,-0.0891,7e-05,11.81074]
[1779413454216,30.41,77411.04,0.0,-0.08918,7e-05,11.81756]
[1779413459257,30.41,77410.55,0.0,-0.08921,7e-05,11.82073]
[1779413464292,30.41,77410.58,0.0,-0.0892,7e-05,11.8204]
[1779413469329,30.41,77408.83,0.0,-0.08933,7e-05,11.83253]
[1779413475507,30.41,77408.83,0.0,-0.08932,7e-05,11.83153]
[1779413483426,30.4,77407.73,0.0,-0.08934,7e-05,11.83311]
[1779413489469,30.4,77407.46,0.0,-0.08933,7e-05,11.83232]
[1779413494503,30.4,77407.52,0.0,-0.08928,7e-05,11.82623]
[1779413497303,30.4,77407.14,0.0,-0.08931,7e-05,11.82894]
[1779413497326,30.4,77407.14,0.0,-0.08931,7e-05,11.82894]
[1779413497672,30.4,77428.97,0.0,-0.08774,7e-05,11.67686]
[1779413498247,30.4,77428.97,0.0,-0.08774,7e-05,11.67686]
[1779413498338,30.4,77428.97,0.0,-0.08774,7e-05,11.67686]
[1779413498527,30.4,77428.97,0.0,-0.08774,7e-05,11.67686]
[1779413498577,30.4,77428.97,0.0,-0.08774,7e-05,11.67686]
[1779413498679,30.4,77428.97,0.0,-0.08774,7e-05,11.67686]
[1779413498695,30.4,77428.97,0.0,-0.08774,7e-05,11.67686]
[1779413498648,30.4,77435.96,0.0,-0.08724,7e-05,11.62831]
[1779413498782,30.4,77435.96,0.0,-0.08724,7e-05,11.62831]
[1779413498810,30.4,77435.96,0.0,-0.08724,7e-05,11.62831]
[1779413502839,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413502863,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413503379,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413503418,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413503441,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413503476,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413503546,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413503564,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413503651,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413503680,30.4,77435.26,0.0,-0.08728,7e-05,11.63219]
[1779413503636,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413503735,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413503769,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413503904,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413503918,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413503945,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413503976,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413504240,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413504268,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413504344,30.39,77434.75,0.0,-0.08731,7e-05,11.63561]
[1779413504446,30.39,77434.75,0.0,-0.08731,7e-05,11.63549]
[1779413509610,30.39,77433.09,0.0,-0.08743,7e-05,11.64647]
[1779413516657,30.39,77434.81,0.0,-0.0873,7e-05,11.63375]
[1779413520799,30.39,77434.68,0.0,-0.0873,7e-05,11.63415]
[1779413526727,30.39,77423.04,0.0,-0.08812,7e-05,11.71354]
[1779413531762,30.39,77426.49,0.0,-0.08786,7e-05,11.68875]
[1779413536797,30.39,77423.94,0.0,-0.08804,7e-05,11.7056]
[1779413541831,30.39,77418.06,0.0,-0.08844,7e-05,11.74505]
[1779413547080,30.38,77417.73,0.0,-0.08845,7e-05,11.74599]
[1779413552913,30.38,77407.41,0.0,-0.08917,7e-05,11.81362]
[1779413557948,30.38,77409.76,0.0,-0.089,7e-05,11.79739]
[1779413563071,30.38,77410.95,0.0,-0.08891,7e-05,11.7893]
[1779413570032,30.38,77412.4,0.0,-0.08882,7e-05,11.77978]
[1779413575067,30.38,77412.87,0.0,-0.08879,7e-05,11.77696]
[1779413583123,30.39,77413.04,0.0,-0.08878,7e-05,11.77655]
[1779413584150,30.39,77413.04,0.0,-0.08878,7e-05,11.77655]
[1779413585336,30.39,77405.17,0.0,-0.08935,7e-05,11.83165]
[1779413585998,30.39,77395.0,0.0,-0.09009,7e-05,11.90302]
[1779413586562,30.39,77392.86,0.0,-0.09025,7e-05,11.91794]
[1779413586823,30.39,77392.86,0.0,-0.09025,7e-05,11.91794]
[1779413588049,30.39,77393.35,0.0,-0.09021,7e-05,11.9145]
[1779413589519,30.39,77393.35,0.0,-0.09021,7e-05,11.91439]
[1779413590201,30.38,77392.3,0.0,-0.09029,7e-05,11.92152]
[1779413590367,30.38,77388.21,0.0,-0.09059,7e-05,11.95024]
[1779413595631,30.39,77366.73,0.0,-0.09218,7e-05,12.10221]
[1779413596160,30.39,77366.73,0.0,-0.09218,7e-05,12.10221]
[1779413601252,30.39,77364.65,0.0,-0.09234,7e-05,12.11707]
[1779413605702,30.39,77350.71,0.0,-0.09338,8e-05,12.21573]
[1779413606558,30.39,77350.71,0.0,-0.09338,8e-05,12.21573]
[1779413611215,30.39,77350.81,0.0,-0.09337,8e-05,12.21477]
[1779413616359,30.38,77340.62,0.0,-0.0941,8e-05,12.28285]
[1779413618854,30.38,77344.04,0.0,-0.09384,8e-05,12.25819]
[1779413619382,30.38,77347.17,0.0,-0.0936,8e-05,12.23582]
[1779413620202,30.38,77347.17,0.0,-0.0936,8e-05,12.23582]
[1779413620910,30.38,77347.91,0.0,-0.09355,8e-05,12.23045]
[1779413621168,30.38,77347.91,0.0,-0.09355,8e-05,12.23045]
[1779413625129,30.38,77357.43,0.0,-0.09283,7e-05,12.16272]
[1779413625321,30.38,77357.43,0.0,-0.09283,7e-05,12.16272]
[1779413625841,30.38,77363.25,0.0,-0.0924,7e-05,12.12152]
[1779413629994,30.38,77367.6,0.0,-0.09208,7e-05,12.091]
[1779413635494,30.38,77359.55,0.0,-0.09268,7e-05,12.14816]
[1779413640528,30.38,77358.43,0.0,-0.09276,7e-05,12.15605]
[1779413646571,30.38,77355.56,0.0,-0.09297,7e-05,12.17632]
[1779413651606,30.38,77352.5,0.0,-0.0932,7e-05,12.19791]
[1779413652446,30.38,77352.5,0.0,-0.0932,7e-05,12.19791]
[1779413655986,30.38,77351.89,0.0,-0.09325,7e-05,12.20206]
[1779413656951,30.38,77351.64,0.0,-0.09326,7e-05,12.20378]
[1779413658002,30.38,77351.57,0.0,-0.09327,7e-05,12.20422]
[1779413661463,30.38,77351.5,0.0,-0.09327,7e-05,12.20472]
[1779413665162,30.38,77339.48,0.0,-0.09417,8e-05,12.28943]
[1779413670742,30.38,77335.93,0.0,-0.09443,8e-05,12.31347]
[1779413676784,30.38,77337.7,0.0,-0.09426,8e-05,12.29592]
[1779413680847,30.38,77338.16,0.0,-0.09421,8e-05,12.29195]
[1779413684842,30.38,77352.42,0.0,-0.09313,7e-05,12.18978]
[1779413689877,30.38,77352.96,0.0,-0.09309,7e-05,12.18549]
[1779413694893,30.37,77354.31,0.0,-0.09298,7e-05,12.17556]
[1779413695330,30.37,77353.49,0.0,-0.09304,7e-05,12.18128]
[1779413700954,30.37,77342.75,0.0,-0.09384,8e-05,12.25649]
[1779413705194,30.37,77342.19,0.0,-0.09387,8e-05,12.25986]
[1779413711279,30.37,77342.58,0.0,-0.09383,8e-05,12.25593]
[1779413712779,30.37,77342.68,0.0,-0.09382,8e-05,12.25486]
[1779413714828,30.37,77342.09,0.0,-0.09386,8e-05,12.25888]
[1779413714899,30.37,77342.09,0.0,-0.09386,8e-05,12.25888]
[1779413715510,30.37,77338.95,0.0,-0.0941,8e-05,12.28086]
[1779413715789,30.37,77317.31,0.0,-0.09574,8e-05,12.43455]
[1779413716363,30.37,77317.31,0.0,-0.09574,8e-05,12.43455]
[1779413716391,30.37,77317.31,0.0,-0.09574,8e-05,12.43455]
[1779413716731,30.37,77317.31,0.0,-0.09574,8e-05,12.43455]
[1779413716744,30.37,77317.31,0.0,-0.09574,8e-05,12.43455]
[1779413716756,30.37,77317.31,0.0,-0.09574,8e-05,12.43455]
[1779413716814,30.37,77310.39,0.0,-0.09627,8e-05,12.48396]
[1779413717508,30.37,77310.39,0.0,-0.09627,8e-05,12.48396]
[1779413717552,30.37,77310.39,0.0,-0.09627,8e-05,12.48396]
[1779413719447,30.37,77311.49,0.0,-0.09618,8e-05,12.47642]
[1779413719461,30.37,77311.49,0.0,-0.09618,8e-05,12.47642]
[1779413719466,30.37,77311.49,0.0,-0.09618,8e-05,12.47642]
[1779413719505,30.37,77311.49,0.0,-0.09618,8e-05,12.47642]
[1779413719563,30.37,77299.13,0.0,-0.09714,8e-05,12.56505]
[1779413721926,30.37,77299.13,0.0,-0.09714,8e-05,12.56554]
[1779413721955,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722010,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722042,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722116,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722133,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722178,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722192,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722199,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722220,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722285,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722309,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722324,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722338,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722726,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722757,30.37,77293.33,0.0,-0.09759,8e-05,12.60736]
[1779413722822,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723038,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723072,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723185,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723219,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723291,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723309,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723374,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723398,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723598,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723669,30.37,77295.49,0.0,-0.09743,8e-05,12.592]
[1779413723707,30.37,77294.22,0.0,-0.09753,8e-05,12.60113]
[1779413727784,30.37,77291.06,0.0,-0.09778,8e-05,12.6243]
[1779413727789,30.37,77291.06,0.0,-0.09778,8e-05,12.6243]
[1779413727848,30.37,77290.82,0.0,-0.0978,8e-05,12.6263]
[1779413733217,30.37,77290.3,0.0,-0.09782,8e-05,12.62722]
[1779413738252,30.37,77294.07,0.0,-0.09754,8e-05,12.60096]
[1779413744297,30.37,77295.73,0.0,-0.09742,8e-05,12.59018]
[1779413745519,30.37,77295.73,0.0,-0.09742,8e-05,12.59018]
[1779413745627,30.37,77295.73,0.0,-0.09742,8e-05,12.59018]
[1779413745802,30.37,77295.73,0.0,-0.09742,8e-05,12.59018]
[1779413745867,30.38,77312.45,0.0,-0.09613,8e-05,12.47047]
[1779413746406,30.38,77312.45,0.0,-0.09613,8e-05,12.47047]
[1779413746946,30.38,77312.45,0.0,-0.09613,8e-05,12.47047]
[1779413746490,30.38,77313.34,0.0,-0.09607,8e-05,12.46466]
[1779413747007,30.38,77313.34,0.0,-0.09607,8e-05,12.46466]
[1779413747781,30.38,77313.34,0.0,-0.09607,8e-05,12.46466]
[1779413747872,30.38,77310.96,0.0,-0.09626,8e-05,12.48208]
[1779413751895,30.38,77312.65,0.0,-0.09614,8e-05,12.47066]
[1779413751926,30.38,77312.65,0.0,-0.09614,8e-05,12.47066]
[1779413751924,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752103,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752133,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752208,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752248,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752249,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752277,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752355,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752376,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752393,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752501,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752515,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752522,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752543,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752837,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752865,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752963,30.38,77314.15,0.0,-0.09603,8e-05,12.46062]
[1779413752965,30.38,77320.84,0.0,-0.09552,8e-05,12.41315]
[1779413752986,30.38,77320.84,0.0,-0.09552,8e-05,12.41315]
[1779413753048,30.38,77320.84,0.0,-0.09552,8e-05,12.41315]
[1779413753072,30.38,77320.84,0.0,-0.09552,8e-05,12.41315]
[1779413753195,30.38,77320.84,0.0,-0.09552,8e-05,12.41315]
[1779413753218,30.38,77320.84,0.0,-0.09552,8e-05,12.41315]
[1779413753321,30.38,77320.84,0.0,-0.09552,8e-05,12.41315]
[1779413753362,30.38,77320.84,0.0,-0.09552,8e-05,12.41315]
[1779413753423,30.38,77323.17,0.0,-0.09534,8e-05,12.39651]
[1779413754513,30.38,77323.17,0.0,-0.09534,8e-05,12.39651]
[1779413754540,30.38,77323.17,0.0,-0.09534,8e-05,12.39651]
[1779413754655,30.38,77321.33,0.0,-0.09549,8e-05,12.41007]
[1779413755003,30.38,77321.33,0.0,-0.09549,8e-05,12.41007]
[1779413755041,30.38,77321.33,0.0,-0.09549,8e-05,12.41007]
[1779413755372,30.38,77321.33,0.0,-0.09549,8e-05,12.41005]
[1779413756563,30.38,77321.33,0.0,-0.09549,8e-05,12.41005]
[1779413756567,30.38,77321.33,0.0,-0.09549,8e-05,12.41005]
[1779413756607,30.38,77321.33,0.0,-0.09549,8e-05,12.41005]
[1779413756736,30.38,77321.23,0.0,-0.09549,8e-05,12.41072]
[1779413758583,30.38,77321.8,0.0,-0.09545,8e-05,12.407]
[1779413759399,30.38,77321.8,0.0,-0.09546,8e-05,12.4074]
[1779413764438,30.38,77321.07,0.0,-0.09554,8e-05,12.41494]
[1779413769476,30.39,77322.94,0.0,-0.09541,8e-05,12.40292]
[1779413774512,30.39,77332.88,0.0,-0.09465,8e-05,12.33141]
[1779413779549,30.38,77331.17,0.0,-0.09478,8e-05,12.34344]
[1779413784582,30.38,77335.66,0.0,-0.09443,8e-05,12.31108]
[1779413789615,30.38,77335.46,0.0,-0.09444,8e-05,12.31215]
[1779413794651,30.38,77336.84,0.0,-0.09431,8e-05,12.29858]
[1779413799685,30.38,77340.24,0.0,-0.09405,8e-05,12.27412]
[1779413804721,30.38,77337.53,0.0,-0.09423,8e-05,12.29067]
[1779413809912,30.38,77337.86,0.0,-0.09419,8e-05,12.28687]
[1779413815010,30.37,77336.76,0.0,-0.09425,8e-05,12.29272]
[1779413820734,30.37,77339.79,0.0,-0.09399,8e-05,12.26769]
[1779413820849,30.37,77352.98,0.0,-0.09299,7e-05,12.17356]
[1779413821476,30.37,77352.98,0.0,-0.09299,7e-05,12.17356]
[1779413822064,30.37,77352.98,0.0,-0.09299,7e-05,12.17356]
[1779413822338,30.37,77352.98,0.0,-0.09298,7e-05,12.1726]
[1779413827882,30.36,77355.15,0.0,-0.0928,7e-05,12.15548]
[1779413828468,30.36,77355.15,0.0,-0.0928,7e-05,12.15548]
[1779413830522,30.36,77354.63,0.0,-0.09283,7e-05,12.15861]
[1779413835938,30.36,77355.45,0.0,-0.09275,7e-05,12.15101]
[1779413836156,30.36,77355.45,0.0,-0.09275,7e-05,12.15101]
[1779413836200,30.36,77355.45,0.0,-0.09275,7e-05,12.15101]
[1779413836705,30.36,77355.45,0.0,-0.09275,7e-05,12.15101]
[1779413836969,30.36,77355.45,0.0,-0.09275,7e-05,12.15101]
[1779413837085,30.36,77355.45,0.0,-0.09275,7e-05,12.15101]
[1779413840847,30.36,77367.18,0.0,-0.09187,7e-05,12.06754]
[1779413842838,30.36,77365.93,0.0,-0.09197,7e-05,12.07629]
[1779413842910,30.36,77365.72,0.0,-0.09198,7e-05,12.0777]
[1779413844902,30.36,77365.72,0.0,-0.09198,7e-05,12.07763]
[1779413844905,30.36,77365.72,0.0,-0.09198,7e-05,12.07763]
[1779413845006,30.36,77366.22,0.0,-0.09194,7e-05,12.07402]
[1779413846965,30.36,77369.25,0.0,-0.09172,7e-05,12.05257]
[1779413852053,30.36,77363.87,0.0,-0.09209,7e-05,12.08688]
[1779413857088,30.36,77363.03,0.0,-0.09215,7e-05,12.09261]
[1779413862123,30.36,77360.95,0.0,-0.09231,7e-05,12.10722]
[1779413867158,30.36,77360.55,0.0,-0.09233,7e-05,12.10993]
[1779413872193,30.36,77359.74,0.0,-0.09239,7e-05,12.11555]
[1779413874346,30.36,77358.85,0.0,-0.09246,7e-05,12.12183]
[1779413874417,30.36,77358.85,0.0,-0.09246,7e-05,12.12183]
[1779413875719,30.36,77359.88,0.0,-0.09238,7e-05,12.11452]
[1779413875759,30.36,77367.15,0.0,-0.09184,7e-05,12.0631]
[1779413877794,30.36,77374.9,0.0,-0.09127,7e-05,12.00841]
[1779413883271,30.36,77374.88,0.0,-0.09128,7e-05,12.00951]
[1779413888305,30.36,77375.2,0.0,-0.09126,7e-05,12.00792]
[1779413894347,30.36,77375.71,0.0,-0.09124,7e-05,12.0053]
[1779413900389,30.36,77376.25,0.0,-0.0912,7e-05,12.00225]
[1779413905817,30.36,77376.77,0.0,-0.09117,7e-05,11.99936]
[1779413908611,30.37,77375.38,0.0,-0.09128,7e-05,12.00964]
[1779413914771,30.37,77376.22,0.0,-0.0912,7e-05,12.00092]
[1779413920544,30.37,77377.64,0.0,-0.09111,7e-05,11.99192]
[1779413925052,30.37,77377.85,0.0,-0.0911,7e-05,11.99085]
[1779413931622,30.37,77377.95,0.0,-0.0911,7e-05,11.99117]
[1779413933275,30.37,77377.91,0.0,-0.0911,7e-05,11.99158]
[1779413938669,30.37,77378.36,0.0,-0.09108,7e-05,11.9891]
[1779413943536,30.37,77376.94,0.0,-0.09119,7e-05,11.99958]
[1779413948758,30.37,77374.78,0.0,-0.09135,7e-05,12.01539]
[1779413949673,30.37,77374.78,0.0,-0.09135,7e-05,12.01539]
[1779413951738,30.37,77374.9,0.0,-0.09135,7e-05,12.01468]
[1779413957028,30.37,77376.72,0.0,-0.09122,7e-05,12.00223]
[1779413962853,30.37,77376.45,0.0,-0.09124,7e-05,12.00446]
[1779413968188,30.37,77376.63,0.0,-0.09123,7e-05,12.00335]
[1779413973931,30.37,77379.11,0.0,-0.09102,7e-05,11.98266]
[1779413974339,30.37,77379.11,0.0,-0.09102,7e-05,11.98266]
[1779413979974,30.38,77383.62,0.0,-0.0907,7e-05,11.95149]
[1779413982569,30.38,77384.16,0.0,-0.09066,7e-05,11.94793]
[1779413988030,30.38,77382.48,0.0,-0.09079,7e-05,11.96062]
[1779413993065,30.38,77382.83,0.0,-0.09077,7e-05,11.95877]
[1779413998099,30.38,77384.01,0.0,-0.09069,7e-05,11.95108]
[1779414003136,30.38,77384.32,0.0,-0.09068,7e-05,11.94977]
[1779414008172,30.38,77384.86,0.0,-0.09065,7e-05,11.94661]
[1779414013206,30.38,77385.19,0.0,-0.09063,7e-05,11.94513]
[1779414018244,30.38,77385.84,0.0,-0.09059,7e-05,11.94143]
[1779414023277,30.38,77387.14,0.0,-0.0905,7e-05,11.93317]
[1779414029098,30.39,77385.46,0.0,-0.09064,7e-05,11.94566]
[1779414034355,30.39,77381.03,0.0,-0.09095,7e-05,11.9744]
[1779414039389,30.39,77381.15,0.0,-0.09095,7e-05,11.97402]
[1779414045820,30.39,77380.84,0.0,-0.09097,7e-05,11.97683]
[1779414054494,30.39,77380.56,0.0,-0.091,7e-05,11.97954]
[1779414057160,30.39,77379.95,0.0,-0.09105,7e-05,11.9839]
[1779414057929,30.39,77363.54,0.0,-0.09226,7e-05,12.09978]
[1779414065962,30.39,77352.95,0.0,-0.09304,7e-05,12.17344]
[1779414069033,30.39,77351.54,0.0,-0.09314,7e-05,12.18304]
[1779414070608,30.39,77376.92,0.0,-0.09125,7e-05,12.0032]
[1779414076036,30.39,77382.77,0.0,-0.09083,7e-05,11.96262]
[1779414077046,30.39,77382.77,0.0,-0.09083,7e-05,11.96262]
[1779414082692,30.39,77382.51,0.0,-0.09085,7e-05,11.96539]
[1779414084540,30.39,77384.39,0.0,-0.09072,7e-05,11.95232]
[1779414090084,30.39,77390.01,0.0,-0.09032,7e-05,11.91378]
[1779414090168,30.39,77400.0,0.0,-0.08959,7e-05,11.84399]
[1779414090900,30.39,77400.0,0.0,-0.08959,7e-05,11.84399]
[1779414092533,30.39,77400.82,0.0,-0.08951,7e-05,11.83484]
[1779414093150,30.39,77402.92,0.0,-0.08935,7e-05,11.82008]
[1779414100819,30.39,77402.96,0.0,-0.08935,7e-05,11.8193]
[1779414108875,30.39,77402.67,0.0,-0.08936,7e-05,11.82065]
[1779414113986,30.39,77401.83,0.0,-0.08942,7e-05,11.82616]
[1779414119952,30.39,77402.13,0.0,-0.08939,7e-05,11.82336]
[1779414125385,30.39,77404.48,0.0,-0.08921,7e-05,11.80642]
[1779414130768,30.39,77405.13,0.0,-0.08916,7e-05,11.80159]
[1779414137069,30.39,77405.55,0.0,-0.08913,7e-05,11.79815]
[1779414141298,30.39,77406.03,0.0,-0.08909,7e-05,11.79468]
[1779414141321,30.39,77406.03,0.0,-0.08909,7e-05,11.79468]
[1779414141327,30.39,77412.21,0.0,-0.08864,7e-05,11.75141]
[1779414142799,30.39,77412.21,0.0,-0.08864,7e-05,11.75141]
[1779414148148,30.38,77412.14,0.0,-0.08863,7e-05,11.75006]
[1779414154189,30.38,77411.62,0.0,-0.08862,7e-05,11.74787]
[1779414160232,30.37,77411.1,0.0,-0.08863,7e-05,11.74827]
[1779414165675,30.37,77410.6,0.0,-0.08864,7e-05,11.74945]
[1779414171360,30.37,77411.22,0.0,-0.08857,7e-05,11.74283]
[1779414178356,30.36,77410.87,0.0,-0.08856,7e-05,11.74169]
[1779414183393,30.36,77417.35,0.0,-0.08807,7e-05,11.69435]
[1779414188428,30.36,77424.17,0.0,-0.08756,7e-05,11.64527]
[1779414193461,30.36,77426.11,0.0,-0.08741,7e-05,11.63039]
[1779414194974,30.36,77426.29,0.0,-0.0874,7e-05,11.62888]
[1779414195140,30.36,77426.29,0.0,-0.0874,7e-05,11.62888]
[1779414197946,30.35,77429.42,0.0,-0.08717,7e-05,11.60662]
[1779414198231,30.35,77429.42,0.0,-0.08717,7e-05,11.60662]
[1779414198304,30.35,77433.37,0.0,-0.08688,7e-05,11.57877]
[1779414203533,30.35,77437.26,0.0,-0.0866,7e-05,11.55122]
[1779414208575,30.35,77436.12,0.0,-0.08668,7e-05,11.55883]
[1779414213603,30.35,77436.04,0.0,-0.08666,7e-05,11.55571]
[1779414214987,30.35,77436.04,0.0,-0.08666,7e-05,11.55571]
[1779414220651,30.35,77437.99,0.0,-0.08652,7e-05,11.54205]
[1779414226098,30.35,77435.48,0.0,-0.0867,7e-05,11.55941]
[1779414231728,30.35,77434.25,0.0,-0.08678,7e-05,11.56783]
[1779414236762,30.35,77432.93,0.0,-0.08688,7e-05,11.57686]
[1779414241799,30.35,77432.01,0.0,-0.08694,7e-05,11.5831]
[1779414247841,30.35,77431.42,0.0,-0.08698,7e-05,11.587]
[1779414252876,30.35,77433.34,0.0,-0.08684,7e-05,11.5735]
[1779414257910,30.35,77435.49,0.0,-0.08669,7e-05,11.55844]
[1779414262946,30.35,77438.2,0.0,-0.08649,7e-05,11.5395]
[1779414268397,30.35,77446.41,0.0,-0.08591,7e-05,11.48259]
[1779414273433,30.35,77447.66,0.0,-0.0858,7e-05,11.47088]
[1779414279208,30.35,77447.89,0.0,-0.08579,7e-05,11.46947]
[1779414284280,30.35,77447.78,0.0,-0.0858,7e-05,11.47093]
[1779414291144,30.35,77447.39,0.0,-0.08584,7e-05,11.47436]
[1779414298193,30.35,77446.61,0.0,-0.0859,7e-05,11.48018]
[1779414303232,30.35,77445.62,0.0,-0.08597,7e-05,11.48723]
[1779414308268,30.35,77448.15,0.0,-0.08579,7e-05,11.46982]
[1779414313303,30.35,77450.98,0.0,-0.0856,7e-05,11.4505]
[1779414318338,30.36,77456.75,0.0,-0.08519,7e-05,11.41102]
[1779414325416,30.36,77463.66,0.0,-0.08472,7e-05,11.36453]
[1779414330451,30.36,77464.71,0.0,-0.08465,7e-05,11.358]
[1779414335486,30.36,77466.56,0.0,-0.08451,7e-05,11.34246]
[1779414340522,30.36,77468.36,0.0,-0.08439,7e-05,11.33071]
[1779414345557,30.36,77470.34,0.0,-0.08426,7e-05,11.31772]
[1779414351599,30.36,77470.87,0.0,-0.08423,7e-05,11.31486]
[1779414357641,30.36,77472.22,0.0,-0.08414,7e-05,11.30632]
[1779414364064,30.36,77470.35,0.0,-0.08428,7e-05,11.31982]
[1779414371642,30.36,77470.35,0.0,-0.08428,7e-05,11.32004]
[1779414373881,30.37,77473.54,0.0,-0.08407,7e-05,11.29897]
[1779414378937,30.37,77485.06,0.0,-0.08328,7e-05,11.22099]
[1779414383592,30.37,77487.64,0.0,-0.08311,7e-05,11.2042]
[1779414383683,30.37,77486.95,0.0,-0.08316,7e-05,11.20949]
[1779414387675,30.37,77487.8,0.0,-0.08311,7e-05,11.20426]
[1779414388180,30.37,77480.39,0.0,-0.08363,7e-05,11.25553]
[1779414390734,30.37,77477.79,0.0,-0.08381,7e-05,11.27387]
[1779414390876,30.37,77477.34,0.0,-0.08385,7e-05,11.27717]
[1779414396026,30.37,77479.04,0.0,-0.08372,7e-05,11.26333]
[1779414396302,30.37,77478.83,0.0,-0.08373,7e-05,11.26477]
[1779414401952,30.38,77476.19,0.0,-0.08393,7e-05,11.28449]
[1779414406989,30.38,77479.6,0.0,-0.08371,7e-05,11.2627]
[1779414413032,30.38,77480.82,0.0,-0.08365,7e-05,11.25658]
[1779414418067,30.38,77483.17,0.0,-0.0835,7e-05,11.24204]
[1779414420057,30.38,77483.49,0.0,-0.08348,7e-05,11.2398]
[1779414420159,30.38,77483.43,0.0,-0.08348,7e-05,11.24015]
[1779414426497,30.38,77485.52,0.0,-0.08334,7e-05,11.22547]
[1779414430279,30.38,77486.06,0.0,-0.0833,7e-05,11.22167]
[1779414430322,30.38,77486.06,0.0,-0.0833,7e-05,11.22167]
[1779414431274,30.38,77492.28,0.0,-0.08287,7e-05,11.17911]
[1779414431328,30.38,77492.28,0.0,-0.08287,7e-05,11.17911]
[1779414431354,30.38,77506.18,0.0,-0.08192,7e-05,11.0845]
[1779414433344,30.38,77506.22,0.0,-0.08192,7e-05,11.08438]
[1779414433381,30.38,77506.22,0.0,-0.08192,7e-05,11.08438]
[1779414433392,30.38,77508.49,0.0,-0.08176,7e-05,11.06896]
[1779414436637,30.38,77508.58,0.0,-0.08176,7e-05,11.06866]
[1779414436713,30.38,77509.03,0.0,-0.08173,7e-05,11.06588]
[1779414438408,30.38,77522.88,0.0,-0.0808,7e-05,10.97222]
[1779414443970,30.38,77530.38,0.0,-0.08029,7e-05,10.9212]
[1779414444261,30.38,77530.38,0.0,-0.08029,7e-05,10.92109]
[1779414449310,30.38,77523.89,0.0,-0.08074,7e-05,10.96606]
[1779414455338,30.39,77525.61,0.0,-0.08062,7e-05,10.95285]
[1779414460373,30.39,77525.2,0.0,-0.08066,7e-05,10.95714]
[1779414465030,30.39,77526.08,0.0,-0.08061,7e-05,10.95229]
[1779414465349,30.39,77526.08,0.0,-0.08061,7e-05,10.95229]
[1779414465411,30.39,77527.18,0.0,-0.08053,7e-05,10.94461]
[1779414466569,30.39,77541.83,0.0,-0.07955,7e-05,10.84546]
[1779414472460,30.39,77541.32,0.0,-0.07958,7e-05,10.8484]
[1779414477492,30.39,77541.4,0.0,-0.07957,7e-05,10.84746]
[1779414482362,30.39,77546.72,0.0,-0.07921,7e-05,10.81148]
[1779414482639,30.39,77557.07,0.0,-0.07853,7e-05,10.74163]
[1779414488656,30.38,77562.59,0.0,-0.07814,7e-05,10.70255]
[1779414494619,30.38,77570.22,0.0,-0.07763,7e-05,10.65039]
[1779414499662,30.38,77563.59,0.0,-0.07806,7e-05,10.69407]
[1779414504697,30.38,77565.13,0.0,-0.07795,7e-05,10.6829]
[1779414509732,30.38,77567.82,0.0,-0.07777,7e-05,10.66433]
[1779414514767,30.38,77564.1,0.0,-0.07798,7e-05,10.68525]
[1779414519802,30.38,77552.85,0.0,-0.07872,7e-05,10.76051]
[1779414525801,30.38,77552.74,0.0,-0.07872,7e-05,10.76021]
[1779414530879,30.37,77551.24,0.0,-0.0788,7e-05,10.76844]
[1779414535904,30.37,77547.79,0.0,-0.07903,7e-05,10.79177]
[1779414541960,30.37,77546.92,0.0,-0.07908,7e-05,10.79619]
[1779414543755,30.37,77546.92,0.0,-0.07908,7e-05,10.79619]
[1779414549006,30.37,77544.68,0.0,-0.07921,7e-05,10.80915]
[1779414554045,30.37,77544.41,0.0,-0.07921,7e-05,10.80945]
[1779414559080,30.37,77544.46,0.0,-0.07919,7e-05,10.80761]
[1779414564115,30.36,77550.43,0.0,-0.07878,7e-05,10.76624]
[1779414569151,30.36,77544.76,0.0,-0.07914,7e-05,10.80282]
[1779414574192,30.36,77544.1,0.0,-0.07916,7e-05,10.80284]
[1779414579881,30.36,77545.16,0.0,-0.07909,7e-05,10.79645]
[1779414588093,30.36,77550.99,0.0,-0.07873,7e-05,10.75918]
[1779414594279,30.36,77557.37,0.0,-0.0783,7e-05,10.71605]
[1779414600686,30.36,77559.67,0.0,-0.07814,7e-05,10.69981]
[1779414600975,30.36,77561.6,0.0,-0.07801,7e-05,10.68677]
[1779414603396,30.36,77575.62,0.0,-0.07709,6e-05,10.59297]
[1779414605487,30.36,77575.49,0.0,-0.0771,6e-05,10.59381]
[1779414605767,30.36,77575.49,0.0,-0.0771,6e-05,10.59381]
[1779414605798,30.36,77575.49,0.0,-0.0771,6e-05,10.59381]
[1779414605879,30.36,77574.08,0.0,-0.07719,7e-05,10.60314]
[1779414608787,30.36,77587.53,0.0,-0.07632,6e-05,10.51398]
[1779414614829,30.36,77590.7,0.0,-0.07613,6e-05,10.49386]
[1779414620521,30.36,77593.37,0.0,-0.07596,6e-05,10.477]
[1779414625557,30.37,77601.04,0.0,-0.07548,6e-05,10.42752]
[1779414631594,30.37,77600.22,0.0,-0.07553,6e-05,10.43103]
[1779414636629,30.37,77599.02,0.0,-0.07562,6e-05,10.44008]
[1779414641665,30.37,77599.03,0.0,-0.07563,6e-05,10.4411]
[1779414646700,30.37,77596.05,0.0,-0.07583,6e-05,10.46183]
[1779414651744,30.37,77596.33,0.0,-0.07582,6e-05,10.46106]
[1779414656775,30.37,77592.76,0.0,-0.07606,6e-05,10.48539]
[1779414661812,30.38,77593.46,0.0,-0.07602,6e-05,10.48151]
[1779414667851,30.38,77585.36,0.0,-0.07655,6e-05,10.53588]
[1779414672886,30.38,77583.18,0.0,-0.07669,6e-05,10.55062]
[1779414684834,30.38,77584.07,0.0,-0.07663,6e-05,10.54495]
[1779414690010,30.38,77586.85,0.0,-0.07646,6e-05,10.52748]
[1779414695400,30.38,77581.57,0.0,-0.07679,6e-05,10.55931]
[1779414701087,30.38,77581.84,0.0,-0.07677,6e-05,10.55758]
[1779414706121,30.38,77584.68,0.0,-0.07659,6e-05,10.53876]
[1779414712167,30.38,77584.94,0.0,-0.07657,6e-05,10.53702]
[1779414717200,30.38,77584.53,0.0,-0.07659,6e-05,10.53969]
[1779414722235,30.38,77584.02,0.0,-0.07663,6e-05,10.54298]
[1779414727269,30.38,77590.26,0.0,-0.07622,6e-05,10.50157]
[1779414732305,30.38,77591.84,0.0,-0.07613,6e-05,10.4915]
[1779414734792,30.38,77572.37,0.0,-0.07739,7e-05,10.62074]
[1779414740361,30.38,77570.97,0.0,-0.07747,7e-05,10.62943]
[1779414745463,30.38,77571.4,0.0,-0.07744,7e-05,10.62611]
[1779414752445,30.38,77560.45,0.0,-0.07812,7e-05,10.69441]
[1779414757481,30.37,77555.3,0.0,-0.07845,7e-05,10.72766]
[1779414762515,30.37,77550.54,0.0,-0.07875,7e-05,10.75806]
[1779414767550,30.37,77549.37,0.0,-0.07881,7e-05,10.76436]
[1779414772585,30.37,77543.49,0.0,-0.07919,7e-05,10.80223]
[1779414778626,30.36,77538.0,0.0,-0.07953,7e-05,10.83693]
[1779414783662,30.36,77543.18,0.0,-0.07917,7e-05,10.80024]
[1779414788696,30.36,77545.69,0.0,-0.07899,7e-05,10.78192]
[1779414793731,30.36,77541.41,0.0,-0.07925,7e-05,10.80912]
[1779414798766,30.35,77530.76,0.0,-0.07995,7e-05,10.87895]
[1779414803804,30.35,77531.83,0.0,-0.07985,7e-05,10.86956]
[1779414808842,30.35,77532.24,0.0,-0.0798,7e-05,10.86458]
[1779414813877,30.34,77531.86,0.0,-0.07978,7e-05,10.861]
[1779414818912,30.34,77526.88,0.0,-0.08009,7e-05,10.89224]
[1779414823947,30.34,77535.91,0.0,-0.07947,7e-05,10.82895]
[1779414830997,30.33,77537.1,0.0,-0.07936,7e-05,10.8181]
[1779414836032,30.33,77529.63,0.0,-0.07984,7e-05,10.86616]
[1779414841068,30.33,77531.99,0.0,-0.07966,7e-05,10.848]
[1779414846102,30.32,77532.81,0.0,-0.07958,7e-05,10.84031]
[1779414852144,30.32,77533.13,0.0,-0.07953,7e-05,10.83556]
[1779414857179,30.32,77538.21,0.0,-0.07917,7e-05,10.79925]
[1779414863221,30.31,77542.1,0.0,-0.0789,7e-05,10.77103]
[1779414868907,30.31,77541.0,0.0,-0.07896,7e-05,10.77742]
[1779414874303,30.31,77539.67,0.0,-0.079,7e-05,10.78018]
[1779414881354,30.31,77539.97,0.0,-0.07896,7e-05,10.77575]
[1779414886746,30.3,77533.15,0.0,-0.07939,7e-05,10.81935]
[1779414892432,30.3,77532.96,0.0,-0.07938,7e-05,10.81857]
[1779414897467,30.3,77534.21,0.0,-0.07928,7e-05,10.80814]
[1779414902527,30.29,77534.51,0.0,-0.07925,7e-05,10.80496]
[1779414908544,30.29,77534.01,0.0,-0.07925,7e-05,10.80524]
[1779414913578,30.29,77534.06,0.0,-0.07923,7e-05,10.80298]
[1779414918614,30.28,77533.93,0.0,-0.07922,7e-05,10.80195]
[1779414924008,30.28,77539.71,0.0,-0.07881,7e-05,10.76096]
[1779414929025,30.28,77546.38,0.0,-0.07836,7e-05,10.71485]
[1779414934080,30.28,77543.5,0.0,-0.07852,7e-05,10.72956]
[1779414940169,30.28,77544.0,0.0,-0.07847,7e-05,10.72523]
[1779414940300,30.28,77540.86,0.0,-0.07868,7e-05,10.74583]
[1779414940774,30.28,77540.86,0.0,-0.07868,7e-05,10.74583]
[1779414942771,30.28,77540.86,0.0,-0.07868,7e-05,10.74583]
[1779414944210,30.27,77530.2,0.0,-0.07938,7e-05,10.81691]
[1779414944227,30.27,77530.2,0.0,-0.07937,7e-05,10.81615]
[1779414949836,30.27,77530.31,0.0,-0.07935,7e-05,10.81347]
[1779414954869,30.27,77537.03,0.0,-0.07888,7e-05,10.76646]
[1779414959905,30.27,77536.18,0.0,-0.07892,7e-05,10.7705]
[1779414964925,30.26,77535.58,0.0,-0.07895,7e-05,10.77315]
[1779414965219,30.26,77535.58,0.0,-0.07895,7e-05,10.77315]
[1779414965268,30.26,77527.09,0.0,-0.07951,7e-05,10.83]
[1779414969074,30.26,77522.04,0.0,-0.07984,7e-05,10.86295]
[1779414969280,30.26,77524.61,0.0,-0.07965,7e-05,10.84459]
[1779414974364,30.26,77526.45,0.0,-0.07951,7e-05,10.8298]
[1779414979871,30.25,77526.85,0.0,-0.07946,7e-05,10.82525]
[1779414985082,30.25,77528.6,0.0,-0.07932,7e-05,10.81069]
[1779414990117,30.25,77529.57,0.0,-0.07923,7e-05,10.80147]
[1779414995149,30.24,77525.88,0.0,-0.07943,7e-05,10.82068]
[1779415003205,30.24,77524.52,0.0,-0.07949,7e-05,10.82625]
[1779415008242,30.23,77523.57,0.0,-0.07953,7e-05,10.83047]
[1779415013276,30.23,77522.92,0.0,-0.07955,7e-05,10.83274]
[1779415018311,30.23,77526.55,0.0,-0.07929,7e-05,10.80629]
[1779415023346,30.23,77525.1,0.0,-0.07937,7e-05,10.81426]
[1779415028381,30.22,77524.58,0.0,-0.07939,7e-05,10.81595]
[1779415033416,30.22,77523.36,0.0,-0.07945,7e-05,10.82241]
[1779415038451,30.22,77521.45,0.0,-0.07956,7e-05,10.83349]
[1779415044858,30.22,77522.07,0.0,-0.0795,7e-05,10.82712]
[1779415050535,30.21,77524.43,0.0,-0.07932,7e-05,10.80904]
[1779415055571,30.21,77527.26,0.0,-0.07909,7e-05,10.78485]
[1779415060605,30.21,77528.94,0.0,-0.07897,7e-05,10.77187]
[1779415065640,30.21,77521.39,0.0,-0.07945,7e-05,10.82117]
[1779415070675,30.2,77515.34,0.0,-0.07984,7e-05,10.85978]
[1779415073889,30.2,77515.15,0.0,-0.07984,7e-05,10.86011]
[1779415075076,30.2,77495.91,0.0,-0.08113,7e-05,10.98972]
[1779415075484,30.2,77495.91,0.0,-0.08113,7e-05,10.98972]
[1779415075711,30.2,77495.91,0.0,-0.08113,7e-05,10.98951]
[1779415079740,30.2,77512.88,0.0,-0.07996,7e-05,10.87177]
[1779415085145,30.19,77511.81,0.0,-0.08001,7e-05,10.87657]
[1779415090817,30.19,77511.16,0.0,-0.08002,7e-05,10.87826]
[1779415095852,30.18,77510.76,0.0,-0.08003,7e-05,10.87895]
[1779415101204,30.18,77513.52,0.0,-0.07983,7e-05,10.85878]
[1779415106931,30.18,77521.7,0.0,-0.07926,7e-05,10.80125]
[1779415111965,30.18,77524.05,0.0,-0.07907,7e-05,10.78058]
[1779415113509,30.18,77526.5,0.0,-0.0789,7e-05,10.76349]
[1779415114418,30.18,77526.5,0.0,-0.0789,7e-05,10.76349]
[1779415115369,30.18,77531.05,0.0,-0.07859,7e-05,10.73257]
[1779415121031,30.17,77532.97,0.0,-0.07845,7e-05,10.71825]
[1779415126067,30.17,77533.75,0.0,-0.07839,7e-05,10.71185]
[1779415131101,30.17,77537.33,0.0,-0.07814,7e-05,10.68661]
[1779415136192,30.17,77538.8,0.0,-0.07804,7e-05,10.67562]
[1779415141767,30.17,77540.04,0.0,-0.07794,7e-05,10.66623]
[1779415147765,30.17,77540.92,0.0,-0.07787,7e-05,10.65906]
[1779415153255,30.17,77550.45,0.0,-0.07724,7e-05,10.59422]
[1779415159297,30.16,77549.84,0.0,-0.07727,7e-05,10.5978]
[1779415164332,30.16,77548.81,0.0,-0.07734,7e-05,10.60427]
[1779415169368,30.16,77547.74,0.0,-0.0774,7e-05,10.61106]
[1779415174402,30.16,77542.43,0.0,-0.07772,7e-05,10.64269]
[1779415179437,30.16,77542.12,0.0,-0.07774,7e-05,10.64406]
[1779415185482,30.16,77543.48,0.0,-0.07764,7e-05,10.63417]
[1779415195550,30.16,77545.83,0.0,-0.07748,7e-05,10.61749]
[1779415200589,30.16,77553.13,0.0,-0.077,7e-05,10.5685]
[1779415201706,30.16,77553.13,0.0,-0.077,7e-05,10.5685]
[1779415201923,30.16,77553.13,0.0,-0.077,7e-05,10.5685]
[1779415201965,30.16,77553.13,0.0,-0.077,7e-05,10.5685]
[1779415202030,30.16,77566.89,0.0,-0.0761,6e-05,10.47665]
[1779415207093,30.16,77565.45,0.0,-0.0762,6e-05,10.48697]
[1779415207108,30.16,77565.45,0.0,-0.0762,6e-05,10.48697]
[1779415207138,30.16,77565.45,0.0,-0.0762,6e-05,10.48697]
[1779415207256,30.16,77565.45,0.0,-0.0762,6e-05,10.48697]
[1779415207288,30.16,77565.45,0.0,-0.0762,6e-05,10.48697]
[1779415207444,30.16,77565.45,0.0,-0.0762,6e-05,10.48697]
[1779415207463,30.16,77565.45,0.0,-0.0762,6e-05,10.48697]
[1779415207470,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415207698,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415207725,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415207760,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415207783,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415207864,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415207898,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415207973,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415207986,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415208202,30.16,77566.07,0.0,-0.07616,6e-05,10.48298]
[1779415208305,30.16,77567.4,0.0,-0.07608,6e-05,10.47426]
[1779415208866,30.16,77567.4,0.0,-0.07608,6e-05,10.47426]
[1779415208977,30.16,77567.4,0.0,-0.07608,6e-05,10.47426]
[1779415208997,30.16,77567.2,0.0,-0.07609,6e-05,10.47576]
[1779415214440,30.16,77568.02,0.0,-0.07604,6e-05,10.47081]
[1779415214703,30.16,77578.55,0.0,-0.07537,6e-05,10.40125]
[1779415214966,30.16,77578.55,0.0,-0.07537,6e-05,10.40125]
[1779415215257,30.16,77578.55,0.0,-0.07537,6e-05,10.40125]
[1779415216891,30.16,77584.29,0.0,-0.07501,6e-05,10.36383]
[1779415217315,30.16,77584.29,0.0,-0.07501,6e-05,10.36383]
[1779415217336,30.16,77584.29,0.0,-0.07501,6e-05,10.36383]
[1779415217513,30.16,77584.53,0.0,-0.07499,6e-05,10.36261]
[1779415222587,30.17,77594.01,0.0,-0.0744,6e-05,10.30167]
[1779415222757,30.17,77595.35,0.0,-0.07433,6e-05,10.29378]
[1779415227796,30.17,77594.87,0.0,-0.07438,6e-05,10.29936]
[1779415232479,30.17,77595.84,0.0,-0.07433,6e-05,10.29443]
[1779415232580,30.17,77595.84,0.0,-0.07432,6e-05,10.29158]
[1779415237864,30.18,77595.12,0.0,-0.07439,6e-05,10.29927]
[1779415242898,30.18,77599.58,0.0,-0.07413,6e-05,10.27235]
[1779415247934,30.19,77601.24,0.0,-0.07405,6e-05,10.26411]
[1779415252970,30.19,77601.66,0.0,-0.07405,6e-05,10.2641]
[1779415255735,30.19,77600.72,0.0,-0.07412,6e-05,10.27137]
[1779415255752,30.19,77600.72,0.0,-0.07412,6e-05,10.27137]
[1779415255869,30.19,77600.72,0.0,-0.07412,6e-05,10.27137]
[1779415256400,30.19,77618.09,0.0,-0.07303,6e-05,10.15784]
[1779415258451,30.19,77618.09,0.0,-0.07303,6e-05,10.15804]
[1779415258470,30.19,77618.09,0.0,-0.07303,6e-05,10.15804]
[1779415258510,30.19,77616.02,0.0,-0.07317,6e-05,10.17229]
[1779415260092,30.19,77614.24,0.0,-0.07329,6e-05,10.18464]
[1779415260330,30.19,77611.34,0.0,-0.07347,6e-05,10.20382]
[1779415266476,30.2,77618.18,0.0,-0.07305,6e-05,10.15993]
[1779415271517,30.2,77619.01,0.0,-0.073,6e-05,10.15505]
[1779415271953,30.2,77619.93,0.0,-0.07295,6e-05,10.14939]
[1779415272024,30.2,77619.93,0.0,-0.07295,6e-05,10.14939]
[1779415272186,30.2,77619.93,0.0,-0.07295,6e-05,10.14939]
[1779415273493,30.2,77619.93,0.0,-0.07295,6e-05,10.14939]
[1779415273556,30.2,77619.93,0.0,-0.07295,6e-05,10.14939]
[1779415273567,30.2,77631.46,0.0,-0.07223,6e-05,10.07401]
[1779415276325,30.2,77628.12,0.0,-0.07244,6e-05,10.09605]
[1779415276564,30.2,77628.39,0.0,-0.07242,6e-05,10.09473]
[1779415283264,30.2,77633.98,0.0,-0.07209,6e-05,10.05986]
[1779415288302,30.2,77633.79,0.0,-0.07212,6e-05,10.06253]
[1779415293336,30.2,77628.83,0.0,-0.07242,6e-05,10.09291]
[1779415298371,30.21,77627.89,0.0,-0.07249,6e-05,10.10023]
[1779415303407,30.21,77626.79,0.0,-0.07257,6e-05,10.10862]
[1779415308450,30.21,77625.15,0.0,-0.07268,6e-05,10.12074]
[1779415313481,30.21,77614.52,0.0,-0.07336,6e-05,10.1911]
[1779415315410,30.21,77614.21,0.0,-0.07338,6e-05,10.19327]
[1779415315656,30.21,77614.21,0.0,-0.07338,6e-05,10.19327]
[1779415319186,30.21,77600.03,0.0,-0.07429,6e-05,10.28839]
[1779415319618,30.21,77600.03,0.0,-0.07429,6e-05,10.28839]
[1779415325566,30.22,77601.11,0.0,-0.07426,6e-05,10.28504]
[1779415328798,30.22,77602.25,0.0,-0.0742,6e-05,10.27911]
[1779415328831,30.22,77602.25,0.0,-0.0742,6e-05,10.27911]
[1779415329830,30.22,77597.57,0.0,-0.07451,6e-05,10.31093]
[1779415335637,30.23,77592.34,0.0,-0.07486,6e-05,10.3474]
[1779415340670,30.23,77592.05,0.0,-0.0749,6e-05,10.35129]
[1779415345706,30.23,77591.73,0.0,-0.07494,6e-05,10.35543]
[1779415349013,30.23,77591.69,0.0,-0.07495,6e-05,10.35691]
[1779415350407,30.23,77591.02,0.0,-0.075,6e-05,10.36174]
[1779415350433,30.23,77591.02,0.0,-0.075,6e-05,10.36174]
[1779415350741,30.23,77575.48,0.0,-0.076,6e-05,10.46505]
[1779415352527,30.23,77576.66,0.0,-0.07591,6e-05,10.45408]
[1779415352550,30.23,77576.66,0.0,-0.07591,6e-05,10.45408]
[1779415352755,30.23,77584.73,0.0,-0.07539,6e-05,10.40082]
[1779415354514,30.23,77589.07,0.0,-0.07511,6e-05,10.37241]
[1779415354532,30.24,77590.96,0.0,-0.07499,6e-05,10.36028]
[1779415358152,30.24,77591.66,0.0,-0.07496,6e-05,10.3564]
[1779415358639,30.24,77591.66,0.0,-0.07496,6e-05,10.3564]
[1779415358696,30.24,77591.93,0.0,-0.07495,6e-05,10.35538]
[1779415364185,30.24,77592.09,0.0,-0.07495,6e-05,10.35616]
[1779415369876,30.24,77593.99,0.0,-0.07485,6e-05,10.34567]
[1779415375240,30.25,77600.79,0.0,-0.07443,6e-05,10.30236]
[1779415382646,30.25,77606.22,0.0,-0.07411,6e-05,10.26922]
[1779415388009,30.25,77614.78,0.0,-0.07361,6e-05,10.21696]
[1779415393624,30.26,77614.35,0.0,-0.07366,6e-05,10.22203]
[1779415395459,30.26,77613.62,0.0,-0.07371,6e-05,10.22797]
[1779415395635,30.26,77613.62,0.0,-0.07371,6e-05,10.22797]
[1779415397746,30.26,77613.88,0.0,-0.07371,6e-05,10.22752]
[1779415400611,30.26,77627.02,0.0,-0.07289,6e-05,10.1424]
[1779415407138,30.27,77634.98,0.0,-0.07244,6e-05,10.09475]
[1779415412043,30.27,77635.53,0.0,-0.07241,6e-05,10.09107]
[1779415418200,30.28,77640.11,0.0,-0.07215,6e-05,10.06355]
[1779415419360,30.28,77635.97,0.0,-0.07241,6e-05,10.09076]
[1779415419842,30.28,77637.0,0.0,-0.07235,6e-05,10.08459]
[1779415424855,30.28,77632.59,0.0,-0.07265,6e-05,10.11614]
[1779415426077,30.28,77637.6,0.0,-0.07234,6e-05,10.0832]
[1779415431217,30.28,77642.86,0.0,-0.07202,6e-05,10.04976]
[1779415436643,30.29,77638.69,0.0,-0.0723,6e-05,10.07997]
[1779415442446,30.29,77639.26,0.0,-0.07229,6e-05,10.07907]
[1779415447820,30.29,77638.53,0.0,-0.07236,6e-05,10.08646]
[1779415453656,30.3,77630.38,0.0,-0.0729,6e-05,10.14208]
[1779415461582,30.31,77626.08,0.0,-0.07322,6e-05,10.17569]
[1779415466796,30.31,77624.02,0.0,-0.07336,6e-05,10.19025]
[1779415475982,30.31,77631.2,0.0,-0.07292,6e-05,10.14367]
[1779415479138,30.31,77629.8,0.0,-0.073,6e-05,10.15161]
[1779415484743,30.31,77641.32,0.0,-0.07226,6e-05,10.0747]
[1779415489780,30.31,77645.68,0.0,-0.07198,6e-05,10.04536]
[1779415494813,30.31,77653.83,0.0,-0.07147,6e-05,9.99178]
[1779415499848,30.31,77655.28,0.0,-0.07138,6e-05,9.98215]
[1779415504883,30.31,77656.97,0.0,-0.07128,6e-05,9.97146]
[1779415509917,30.3,77657.49,0.0,-0.07124,6e-05,9.96729]
[1779415516286,30.3,77646.08,0.0,-0.07192,6e-05,10.03905]
[1779415522002,30.3,77645.73,0.0,-0.07192,6e-05,10.03923]
[1779415524548,30.3,77645.24,0.0,-0.07195,6e-05,10.04209]
[1779415526964,30.3,77636.48,0.0,-0.07249,6e-05,10.09846]
[1779415532870,30.3,77628.36,0.0,-0.07299,6e-05,10.14945]
[1779415537203,30.3,77625.68,0.0,-0.07317,6e-05,10.16881]
[1779415541136,30.31,77612.02,0.0,-0.07405,6e-05,10.26032]
[1779415546647,30.31,77611.1,0.0,-0.07413,6e-05,10.26818]
[1779415546665,30.31,77611.1,0.0,-0.07413,6e-05,10.26818]
[1779415547109,30.31,77601.03,0.0,-0.07478,6e-05,10.33516]
[1779415550795,30.31,77596.96,0.0,-0.07504,6e-05,10.36255]
[1779415551362,30.31,77598.13,0.0,-0.07497,6e-05,10.35548]
[1779415562283,30.32,77599.96,0.0,-0.07489,6e-05,10.34706]
[1779415566657,30.32,77616.14,0.0,-0.07387,6e-05,10.24133]
[1779415572353,30.32,77616.62,0.0,-0.07385,6e-05,10.23896]
[1779415578395,30.32,77610.51,0.0,-0.07425,6e-05,10.28054]
[1779415583431,30.32,77619.12,0.0,-0.07372,6e-05,10.22616]
[1779415588465,30.33,77619.34,0.0,-0.07373,6e-05,10.22702]
[1779415593500,30.33,77618.45,0.0,-0.07379,6e-05,10.23172]
[1779415598535,30.33,77618.89,0.0,-0.07377,6e-05,10.23065]
[1779415603569,30.34,77619.08,0.0,-0.07379,6e-05,10.23212]
[1779415608607,30.34,77618.99,0.0,-0.07382,6e-05,10.23494]
[1779415609220,30.34,77618.99,0.0,-0.07382,6e-05,10.23494]
[1779415614625,30.34,77627.55,0.0,-0.07328,6e-05,10.17944]
[1779415619305,30.34,77630.83,0.0,-0.07308,6e-05,10.15835]
[1779415621158,30.34,77631.59,0.0,-0.07303,6e-05,10.15355]
[1779415626862,30.34,77643.98,0.0,-0.07227,6e-05,10.07376]
[1779415632774,30.34,77648.89,0.0,-0.07195,6e-05,10.0403]
[1779415637809,30.34,77645.36,0.0,-0.07215,6e-05,10.06143]
[1779415642844,30.34,77634.74,0.0,-0.07281,6e-05,10.12972]
[1779415648746,30.33,77632.97,0.0,-0.0729,6e-05,10.14003]
[1779415653921,30.34,77625.97,0.0,-0.07334,6e-05,10.18404]
[1779415656325,30.34,77624.49,0.0,-0.07344,6e-05,10.19487]
[1779415657964,30.34,77598.24,0.0,-0.07511,6e-05,10.36784]
[1779415660184,30.34,77597.18,0.0,-0.07518,6e-05,10.37511]
[1779415666017,30.34,77595.75,0.0,-0.07529,6e-05,10.38622]
[1779415672059,30.34,77592.9,0.0,-0.07548,6e-05,10.40649]
[1779415677093,30.35,77595.26,0.0,-0.07535,6e-05,10.3924]
[1779415682129,30.35,77591.94,0.0,-0.07557,6e-05,10.4156]
[1779415687534,30.35,77594.33,0.0,-0.07543,6e-05,10.40082]
[1779415693208,30.35,77598.54,0.0,-0.07518,6e-05,10.37493]
[1779415698242,30.36,77597.7,0.0,-0.07525,6e-05,10.38238]
[1779415703278,30.36,77597.41,0.0,-0.07528,6e-05,10.38581]
[1779415707121,30.36,77597.41,0.0,-0.07528,6e-05,10.38581]
[1779415707581,30.36,77596.5,0.0,-0.07535,6e-05,10.39294]
[1779415709110,30.36,77601.37,0.0,-0.07504,6e-05,10.36087]
[1779415713348,30.36,77611.51,0.0,-0.07437,6e-05,10.29023]
[1779415718382,30.36,77618.43,0.0,-0.07393,6e-05,10.2447]
[1779415723420,30.36,77616.46,0.0,-0.07405,6e-05,10.25752]
[1779415728455,30.36,77615.86,0.0,-0.07409,6e-05,10.26124]
[1779415733491,30.36,77613.9,0.0,-0.07421,6e-05,10.27386]
[1779415738527,30.36,77612.16,0.0,-0.07432,6e-05,10.28474]
[1779415744939,30.36,77612.45,0.0,-0.07429,6e-05,10.28238]
[1779415750615,30.36,77611.38,0.0,-0.07436,6e-05,10.28905]
[1779415756656,30.35,77610.34,0.0,-0.07442,6e-05,10.29541]
[1779415761691,30.35,77609.1,0.0,-0.07449,6e-05,10.30319]
[1779415766733,30.35,77609.41,0.0,-0.07447,6e-05,10.3009]
[1779415771762,30.35,77617.03,0.0,-0.07397,6e-05,10.2476]
[1779415776798,30.35,77617.34,0.0,-0.07395,6e-05,10.2457]
[1779415781832,30.35,77616.75,0.0,-0.07399,6e-05,10.24979]
[1779415786866,30.35,77616.56,0.0,-0.074,6e-05,10.25127]
[1779415791903,30.36,77615.75,0.0,-0.07406,6e-05,10.25696]
[1779415802980,30.36,77614.46,0.0,-0.07414,6e-05,10.26595]
[1779415810037,30.36,77614.37,0.0,-0.07416,6e-05,10.26707]
[1779415815078,30.36,77612.06,0.0,-0.0743,6e-05,10.2824]
[1779415820108,30.36,77612.49,0.0,-0.07428,6e-05,10.27975]
[1779415825146,30.36,77602.02,0.0,-0.07494,6e-05,10.34838]
[1779415827519,30.36,77600.22,0.0,-0.07505,6e-05,10.36007]
[1779415833197,30.36,77587.91,0.0,-0.07584,6e-05,10.43964]
[1779415838233,30.36,77593.24,0.0,-0.07551,6e-05,10.40581]
[1779415843100,30.36,77594.96,0.0,-0.07541,6e-05,10.39573]
[1779415848303,30.36,77605.04,0.0,-0.07477,6e-05,10.32944]
[1779415853338,30.36,77607.8,0.0,-0.07459,6e-05,10.31094]
[1779415859215,30.36,77603.59,0.0,-0.07485,6e-05,10.3382]
[1779415864415,30.36,77609.71,0.0,-0.07446,6e-05,10.29726]
[1779415870458,30.36,77613.67,0.0,-0.07421,6e-05,10.27114]
[1779415875849,30.36,77612.94,0.0,-0.07425,6e-05,10.27584]
[1779415881536,30.36,77613.91,0.0,-0.07419,6e-05,10.26931]
[1779415886933,30.36,77615.02,0.0,-0.07412,6e-05,10.26187]
[1779415892453,30.36,77615.38,0.0,-0.07407,6e-05,10.25603]
[1779415892613,30.36,77615.49,0.0,-0.07406,6e-05,10.25528]
[1779415897647,30.36,77615.24,0.0,-0.07408,6e-05,10.2568]
[1779415900067,30.36,77615.36,0.0,-0.07407,6e-05,10.25599]
[1779415900086,30.36,77615.85,0.0,-0.07404,6e-05,10.25275]
[1779415902454,30.36,77615.79,0.0,-0.07404,6e-05,10.25308]
[1779415902683,30.36,77615.83,0.0,-0.07404,6e-05,10.25279]
[1779415907718,30.36,77616.02,0.0,-0.07403,6e-05,10.25138]
[1779415912753,30.36,77616.51,0.0,-0.07399,6e-05,10.248]
[1779415913646,30.36,77616.51,0.0,-0.07399,6e-05,10.248]
[1779415914147,30.36,77616.51,0.0,-0.07399,6e-05,10.248]
[1779415920037,30.36,77603.14,0.0,-0.07486,6e-05,10.33739]
[1779415920278,30.36,77603.14,0.0,-0.07486,6e-05,10.33739]
[1779415920331,30.36,77604.0,0.0,-0.07481,6e-05,10.33238]
[1779415922329,30.36,77604.0,0.0,-0.07481,6e-05,10.33238]
[1779415927860,30.37,77605.0,0.0,-0.07477,6e-05,10.32803]
[1779415933350,30.37,77604.96,0.0,-0.07478,6e-05,10.32905]
[1779415938936,30.36,77604.39,0.0,-0.0748,6e-05,10.33147]
[1779415945359,30.36,77603.83,0.0,-0.07482,6e-05,10.33373]
[1779415951021,30.36,77605.61,0.0,-0.07468,6e-05,10.31779]
[1779415956058,30.36,77604.2,0.0,-0.07476,6e-05,10.32615]
[1779415962099,30.36,77601.79,0.0,-0.0749,6e-05,10.34081]
[1779415967133,30.36,77594.3,0.0,-0.07537,6e-05,10.38886]
[1779415972170,30.35,77594.11,0.0,-0.07537,6e-05,10.38874]
[1779415977204,30.35,77593.38,0.0,-0.0754,6e-05,10.39226]
[1779415978980,30.35,77590.96,0.0,-0.07555,6e-05,10.40796]
[1779415984252,30.35,77590.08,0.0,-0.07561,6e-05,10.41407]
[1779415989290,30.35,77589.87,0.0,-0.07561,6e-05,10.41406]
[1779415994327,30.35,77590.87,0.0,-0.07553,6e-05,10.40591]
[1779416002380,30.35,77591.13,0.0,-0.0755,6e-05,10.40213]
[1779416005791,30.34,77593.08,0.0,-0.07537,6e-05,10.38847]
[1779416008427,30.34,77608.88,0.0,-0.07435,6e-05,10.28407]
[1779416013461,30.34,77606.86,0.0,-0.07446,6e-05,10.29344]
[1779416018498,30.34,77607.25,0.0,-0.07443,6e-05,10.29035]
[1779416023532,30.34,77607.54,0.0,-0.0744,6e-05,10.28795]
[1779416029575,30.34,77607.23,0.0,-0.07442,6e-05,10.28949]
[1779416035992,30.34,77606.88,0.0,-0.07444,6e-05,10.29124]
[1779416041659,30.34,77608.89,0.0,-0.0743,6e-05,10.2775]
[1779416047700,30.34,77606.79,0.0,-0.07443,6e-05,10.29054]
[1779416053742,30.34,77607.04,0.0,-0.07441,6e-05,10.28812]
[1779416061799,30.34,77607.74,0.0,-0.07435,6e-05,10.2825]
[1779416066834,30.33,77608.7,0.0,-0.07428,6e-05,10.27555]
[1779416071868,30.33,77608.88,0.0,-0.07425,6e-05,10.27037]
[1779416073986,30.33,77608.88,0.0,-0.07425,6e-05,10.27037]
[1779416074020,30.33,77609.1,0.0,-0.07423,6e-05,10.26869]
[1779416080935,30.33,77609.43,0.0,-0.0742,6e-05,10.2657]
[1779416086346,30.33,77609.74,0.0,-0.07418,6e-05,10.26309]
[1779416096416,30.33,77610.02,0.0,-0.07415,6e-05,10.26014]
[1779416102086,30.33,77611.83,0.0,-0.07403,6e-05,10.24769]
[1779416107125,30.33,77624.58,0.0,-0.07322,6e-05,10.16355]
[1779416108821,30.33,77631.52,0.0,-0.07278,6e-05,10.11789]
[1779416109012,30.33,77631.52,0.0,-0.07278,6e-05,10.11789]
[1779416109450,30.33,77633.65,0.0,-0.07264,6e-05,10.10362]
[1779416115178,30.32,77634.71,0.0,-0.07255,6e-05,10.0943]
[1779416120213,30.32,77637.1,0.0,-0.07239,6e-05,10.07681]
[1779416125059,30.32,77637.0,0.0,-0.07238,6e-05,10.07599]
[1779416125438,30.32,77637.0,0.0,-0.07238,6e-05,10.07599]
[1779416129941,30.32,77623.68,0.0,-0.0732,6e-05,10.16113]
[1779416136324,30.31,77628.62,0.0,-0.07283,6e-05,10.12185]
[1779416141361,30.31,77627.92,0.0,-0.07286,6e-05,10.12436]
[1779416146395,30.3,77637.41,0.0,-0.07225,6e-05,10.06081]
[1779416151429,30.3,77644.53,0.0,-0.07179,6e-05,10.01315]
[1779416156468,30.3,77647.3,0.0,-0.07161,6e-05,9.99394]
[1779416161502,30.3,77651.76,0.0,-0.07132,6e-05,9.9639]
[1779416166541,30.3,77654.01,0.0,-0.07117,6e-05,9.9481]
[1779416172579,30.3,77654.1,0.0,-0.07116,6e-05,9.94626]
[1779416177614,30.29,77655.5,0.0,-0.07106,6e-05,9.93622]
[1779416182649,30.29,77655.83,0.0,-0.07103,6e-05,9.93314]
[1779416187684,30.29,77650.91,0.0,-0.07132,6e-05,9.96389]
[1779416192719,30.29,77653.69,0.0,-0.07112,6e-05,9.94144]
[1779416197754,30.29,77655.59,0.0,-0.07099,6e-05,9.928]
[1779416203151,30.29,77657.38,0.0,-0.07088,6e-05,9.91599]
[1779416208835,30.28,77659.17,0.0,-0.07075,6e-05,9.90234]
[1779416213896,30.28,77660.63,0.0,-0.07065,6e-05,9.89174]
[1779416218948,30.28,77666.42,0.0,-0.07029,6e-05,9.85349]
[1779416224455,30.28,77667.51,0.0,-0.07022,6e-05,9.84567]
[1779416230026,30.28,77666.36,0.0,-0.07027,6e-05,9.85152]
[1779416235390,30.28,77667.08,0.0,-0.07022,6e-05,9.84574]
[1779416241102,30.27,77666.59,0.0,-0.07023,6e-05,9.84749]
[1779416246137,30.27,77666.66,0.0,-0.07022,6e-05,9.84571]
[1779416251172,30.27,77667.86,0.0,-0.07011,6e-05,9.83366]
[1779416256206,30.27,77669.65,0.0,-0.07,6e-05,9.82117]
[1779416261244,30.27,77670.98,0.0,-0.06991,6e-05,9.81173]
[1779416266277,30.27,77677.46,0.0,-0.06951,6e-05,9.76958]
[1779416271313,30.27,77679.24,0.0,-0.0694,6e-05,9.7576]
[1779416276349,30.27,77680.13,0.0,-0.06934,6e-05,9.75139]
[1779416281386,30.26,77676.54,0.0,-0.06955,6e-05,9.77377]
[1779416286423,30.26,77671.48,0.0,-0.06985,6e-05,9.80534]
[1779416291578,30.26,77671.62,0.0,-0.06983,6e-05,9.80389]
[1779416297496,30.26,77665.8,0.0,-0.07017,6e-05,9.83952]
[1779416302530,30.26,77665.68,0.0,-0.07017,6e-05,9.83917]
[1779416307566,30.26,77666.26,0.0,-0.07012,6e-05,9.8344]
[1779416313608,30.26,77666.56,0.0,-0.07007,6e-05,9.82806]
[1779416318642,30.25,77670.95,0.0,-0.0698,6e-05,9.79911]
[1779416323678,30.25,77671.92,0.0,-0.06974,6e-05,9.7924]
[1779416328714,30.25,77671.89,0.0,-0.06973,6e-05,9.79195]
[1779416333748,30.25,77672.26,0.0,-0.0697,6e-05,9.78895]
[1779416338783,30.25,77673.09,0.0,-0.06965,6e-05,9.78298]
[1779416343818,30.25,77672.29,0.0,-0.06969,6e-05,9.78744]
[1779416348853,30.25,77670.79,0.0,-0.06977,6e-05,9.7963]
[1779416353887,30.25,77670.52,0.0,-0.06978,6e-05,9.79722]
[1779416358925,30.25,77670.6,0.0,-0.06977,6e-05,9.79587]
[1779416363957,30.24,77670.7,0.0,-0.06976,6e-05,9.79437]
[1779416368992,30.24,77670.68,0.0,-0.06975,6e-05,9.79362]
[1779416374028,30.24,77670.3,0.0,-0.06974,6e-05,9.79187]
[1779416379063,30.24,77669.82,0.0,-0.06976,6e-05,9.79408]
[1779416384099,30.24,77676.61,0.0,-0.06935,6e-05,9.7498]
[1779416389136,30.24,77677.46,0.0,-0.06929,6e-05,9.74381]
[1779416395528,30.24,77676.46,0.0,-0.06935,6e-05,9.74954]
[1779416401216,30.24,77670.32,0.0,-0.06971,6e-05,9.78804]
[1779416405603,30.24,77657.12,0.0,-0.0705,6e-05,9.87199]
[1779416408471,30.23,77654.5,0.0,-0.07066,6e-05,9.88831]
[1779416408829,30.23,77654.5,0.0,-0.07066,6e-05,9.88831]
[1779416408847,30.23,77654.5,0.0,-0.07066,6e-05,9.88831]
[1779416413139,30.23,77675.13,0.0,-0.0694,6e-05,9.75497]
[1779416419343,30.23,77677.58,0.0,-0.06925,6e-05,9.73892]
[1779416424380,30.23,77678.14,0.0,-0.06921,6e-05,9.73507]
[1779416429415,30.23,77677.92,0.0,-0.06922,6e-05,9.73624]
[1779416434449,30.23,77678.32,0.0,-0.06917,6e-05,9.73021]
[1779416439484,30.23,77678.36,0.0,-0.06917,6e-05,9.72979]
[1779416442842,30.23,77678.68,0.0,-0.06915,6e-05,9.72771]
[1779416448550,30.23,77686.64,0.0,-0.06867,6e-05,9.67703]
[1779416453583,30.23,77685.95,0.0,-0.06872,6e-05,9.68184]
[1779416458619,30.23,77685.23,0.0,-0.06877,6e-05,9.68688]
[1779416463656,30.23,77683.99,0.0,-0.06885,6e-05,9.69529]
[1779416465660,30.23,77683.54,0.0,-0.06887,6e-05,9.69826]
[1779416470901,30.23,77670.64,0.0,-0.06965,6e-05,9.78105]
[1779416476103,30.23,77672.86,0.0,-0.06952,6e-05,9.76665]
[1779416481782,30.23,77673.23,0.0,-0.06949,6e-05,9.76415]
[1779416486818,30.23,77672.39,0.0,-0.06954,6e-05,9.76936]
[1779416491856,30.23,77672.03,0.0,-0.06954,6e-05,9.76812]
[1779416497897,30.23,77673.16,0.0,-0.06947,6e-05,9.76055]
[1779416502930,30.23,77674.06,0.0,-0.06941,6e-05,9.75457]
[1779416507965,30.23,77672.38,0.0,-0.06951,6e-05,9.76509]
[1779416512999,30.23,77672.54,0.0,-0.0695,6e-05,9.76378]
[1779416518035,30.23,77674.74,0.0,-0.06937,6e-05,9.74951]
[1779416522052,30.23,77674.78,0.0,-0.06936,6e-05,9.74914]
[1779416522158,30.23,77674.78,0.0,-0.06936,6e-05,9.74914]
[1779416522291,30.23,77674.78,0.0,-0.06936,6e-05,9.74914]
[1779416522497,30.23,77674.78,0.0,-0.06936,6e-05,9.74914]
[1779416522851,30.23,77674.78,0.0,-0.06936,6e-05,9.74914]
[1779416525364,30.23,77661.47,0.0,-0.07017,6e-05,9.83422]
[1779416525840,30.23,77661.47,0.0,-0.07017,6e-05,9.83422]
[1779416525953,30.23,77661.47,0.0,-0.07017,6e-05,9.83422]
[1779416531130,30.23,77661.77,0.0,-0.07014,6e-05,9.83102]
[1779416534150,30.23,77675.66,0.0,-0.06929,6e-05,9.74158]
[1779416539249,30.23,77682.38,0.0,-0.06889,6e-05,9.69864]
[1779416545227,30.23,77683.36,0.0,-0.06883,6e-05,9.6929]
[1779416547519,30.23,77677.63,0.0,-0.06918,6e-05,9.72958]
[1779416553283,30.23,77669.83,0.0,-0.06963,6e-05,9.77622]
[1779416558323,30.23,77665.65,0.0,-0.06988,6e-05,9.80284]
[1779416563356,30.23,77664.12,0.0,-0.06997,6e-05,9.81223]
[1779416565085,30.23,77664.12,0.0,-0.06997,6e-05,9.81223]
[1779416567061,30.23,77664.68,0.0,-0.06993,6e-05,9.80846]
[1779416567069,30.23,77664.68,0.0,-0.06993,6e-05,9.80846]
[1779416566749,30.23,77648.87,0.0,-0.0709,6e-05,9.91013]
[1779416567384,30.23,77648.87,0.0,-0.07089,6e-05,9.9099]
[1779416572419,30.23,77648.36,0.0,-0.07092,6e-05,9.91217]
[1779416577443,30.23,77649.28,0.0,-0.07085,6e-05,9.90547]
[1779416579355,30.23,77649.28,0.0,-0.07085,6e-05,9.9053]
[1779416579426,30.22,77649.28,0.0,-0.07085,6e-05,9.90497]
[1779416584505,30.22,77649.31,0.0,-0.07084,6e-05,9.90404]
[1779416589604,30.22,77648.44,0.0,-0.07089,6e-05,9.90919]
[1779416589632,30.22,77648.44,0.0,-0.07089,6e-05,9.90919]
[1779416589817,30.22,77648.44,0.0,-0.07089,6e-05,9.90919]
[1779416591675,30.22,77647.48,0.0,-0.07095,6e-05,9.91528]
[1779416592825,30.22,77646.67,0.0,-0.07099,6e-05,9.9203]
[1779416593396,30.22,77645.51,0.0,-0.07106,6e-05,9.9277]
[1779416598603,30.22,77639.04,0.0,-0.07145,6e-05,9.96867]
[1779416601819,30.22,77638.91,0.0,-0.07146,6e-05,9.96915]
[1779416602022,30.22,77638.91,0.0,-0.07146,6e-05,9.96915]
[1779416602131,30.22,77637.24,0.0,-0.07156,6e-05,9.97979]
[1779416602211,30.22,77637.24,0.0,-0.07156,6e-05,9.97979]
[1779416602632,30.22,77637.24,0.0,-0.07156,6e-05,9.98009]
[1779416603807,30.22,77637.24,0.0,-0.07156,6e-05,9.98009]
[1779416603866,30.22,77624.41,0.0,-0.07236,6e-05,10.06372]
[1779416606060,30.22,77628.66,0.0,-0.0721,6e-05,10.03678]
[1779416606101,30.22,77630.63,0.0,-0.07198,6e-05,10.02344]
[1779416611694,30.22,77628.94,0.0,-0.07205,6e-05,10.02989]
[1779416617101,30.22,77621.32,0.0,-0.07251,6e-05,10.07796]
[1779416620277,30.22,77621.32,0.0,-0.07251,6e-05,10.07796]
[1779416620436,30.22,77621.32,0.0,-0.07251,6e-05,10.07796]
[1779416620470,30.22,77621.32,0.0,-0.0725,6e-05,10.07712]
[1779416626799,30.21,77621.32,0.0,-0.07249,6e-05,10.07545]
[1779416632843,30.21,77612.01,0.0,-0.07305,6e-05,10.13453]
[1779416638729,30.21,77609.29,0.0,-0.07321,6e-05,10.15084]
[1779416638959,30.21,77609.29,0.0,-0.07321,6e-05,10.15084]
[1779416644928,30.21,77608.04,0.0,-0.07327,6e-05,10.15696]
[1779416649963,30.2,77606.88,0.0,-0.07333,6e-05,10.16309]
[1779416656011,30.2,77605.98,0.0,-0.07337,6e-05,10.16723]
[1779416662052,30.2,77605.09,0.0,-0.07341,6e-05,10.1713]
[1779416667086,30.2,77603.87,0.0,-0.07347,6e-05,10.17752]
[1779416672120,30.19,77605.5,0.0,-0.07333,6e-05,10.16201]
[1779416677156,30.19,77602.37,0.0,-0.07351,6e-05,10.18109]
[1779416682192,30.19,77601.3,0.0,-0.07357,6e-05,10.18656]
[1779416687228,30.19,77599.56,0.0,-0.07366,6e-05,10.19633]
[1779416687433,30.19,77599.56,0.0,-0.07366,6e-05,10.19633]
[1779416688293,30.19,77598.05,0.0,-0.07375,6e-05,10.20588]
[1779416694277,30.18,77592.75,0.0,-0.07407,6e-05,10.23831]
[1779416696515,30.18,77591.58,0.0,-0.07414,6e-05,10.24559]
[1779416696536,30.18,77590.1,0.0,-0.07423,6e-05,10.2549]
[1779416702332,30.18,77593.87,0.0,-0.07396,6e-05,10.22748]
[1779416707734,30.18,77592.99,0.0,-0.074,6e-05,10.23122]
[1779416713409,30.17,77585.21,0.0,-0.07447,6e-05,10.27975]
[1779416719009,30.17,77579.06,0.0,-0.07485,6e-05,10.31949]
[1779416724485,30.17,77579.43,0.0,-0.07483,6e-05,10.31707]
[1779416726951,30.17,77579.28,0.0,-0.07484,6e-05,10.31804]
[1779416727083,30.17,77579.28,0.0,-0.07484,6e-05,10.31804]
[1779416727142,30.17,77579.28,0.0,-0.07484,6e-05,10.31804]
[1779416727157,30.17,77575.83,0.0,-0.07506,6e-05,10.34087]
[1779416728870,30.17,77564.84,0.0,-0.07577,6e-05,10.41373]
[1779416728900,30.17,77564.84,0.0,-0.07577,6e-05,10.41373]
[1779416729247,30.17,77562.52,0.0,-0.07592,6e-05,10.42878]
[1779416732087,30.17,77562.52,0.0,-0.07592,6e-05,10.42858]
[1779416737948,30.17,77566.93,0.0,-0.0756,6e-05,10.39474]
[1779416745011,30.17,77567.54,0.0,-0.07555,6e-05,10.38978]
[1779416749043,30.17,77568.25,0.0,-0.0755,6e-05,10.38474]
[1779416749122,30.17,77569.67,0.0,-0.07541,6e-05,10.37522]
[1779416755076,30.16,77566.19,0.0,-0.07563,6e-05,10.39759]
[1779416760746,30.16,77560.34,0.0,-0.07601,6e-05,10.43667]
[1779416765801,30.17,77560.48,0.0,-0.07601,6e-05,10.43695]
[1779416769767,30.17,77564.26,0.0,-0.07578,6e-05,10.41309]
[1779416769829,30.17,77566.5,0.0,-0.07563,6e-05,10.39853]
[1779416770551,30.17,77566.5,0.0,-0.07563,6e-05,10.39853]
[1779416770820,30.17,77566.5,0.0,-0.07563,6e-05,10.39837]
[1779416774669,30.17,77570.77,0.0,-0.07535,6e-05,10.36966]
[1779416775215,30.17,77570.95,0.0,-0.07534,6e-05,10.36836]
[1779416780891,30.17,77572.37,0.0,-0.07524,6e-05,10.35831]
[1779416785927,30.17,77576.4,0.0,-0.07498,6e-05,10.33117]
[1779416790961,30.17,77577.08,0.0,-0.07493,6e-05,10.32643]
[1779416795999,30.17,77576.72,0.0,-0.07493,6e-05,10.32525]
[1779416801034,30.17,77575.96,0.0,-0.075,6e-05,10.33208]
[1779416806070,30.17,77581.3,0.0,-0.07468,6e-05,10.29912]
[1779416811104,30.18,77582.62,0.0,-0.07462,6e-05,10.29288]
[1779416816139,30.18,77581.64,0.0,-0.0747,6e-05,10.30174]
[1779416821175,30.18,77594.14,0.0,-0.07392,6e-05,10.22121]
[1779416826209,30.18,77596.4,0.0,-0.07379,6e-05,10.20783]
[1779416828135,30.18,77596.33,0.0,-0.0738,6e-05,10.20889]
[1779416828224,30.19,77596.56,0.0,-0.0738,6e-05,10.20798]
[1779416835635,30.19,77596.49,0.0,-0.07384,6e-05,10.21317]
[1779416841315,30.2,77597.29,0.0,-0.07382,6e-05,10.21078]
[1779416846349,30.2,77595.52,0.0,-0.07396,6e-05,10.22517]
[1779416851135,30.2,77595.39,0.0,-0.07399,6e-05,10.22817]
[1779416851384,30.2,77595.95,0.0,-0.07394,6e-05,10.22167]
[1779416852796,30.2,77597.83,0.0,-0.07382,6e-05,10.20984]
[1779416853398,30.2,77599.33,0.0,-0.07373,6e-05,10.20004]
[1779416858021,30.21,77601.6,0.0,-0.07359,6e-05,10.18539]
[1779416858136,30.21,77601.35,0.0,-0.0736,6e-05,10.18723]
[1779416866129,30.21,77602.25,0.0,-0.07357,6e-05,10.18387]
[1779416871693,30.21,77601.77,0.0,-0.07364,6e-05,10.19065]
[1779416879581,30.22,77599.14,0.0,-0.07386,6e-05,10.21378]
[1779416884614,30.23,77598.53,0.0,-0.07392,6e-05,10.22061]
[1779416889651,30.23,77600.5,0.0,-0.07383,6e-05,10.21112]
[1779416894462,30.24,77597.9,0.0,-0.07402,6e-05,10.23049]
[1779416894685,30.24,77591.07,0.0,-0.07446,6e-05,10.27591]
[1779416899720,30.24,77587.16,0.0,-0.07473,6e-05,10.30383]
[1779416906130,30.24,77588.74,0.0,-0.07465,6e-05,10.2959]
[1779416911804,30.25,77589.3,0.0,-0.07462,6e-05,10.29137]
[1779416916839,30.25,77591.35,0.0,-0.07451,6e-05,10.28001]
[1779416921873,30.25,77596.91,0.0,-0.07417,6e-05,10.24577]
[1779416926910,30.26,77596.41,0.0,-0.07423,6e-05,10.25145]
[1779416931944,30.26,77597.96,0.0,-0.07415,6e-05,10.24366]
[1779416936979,30.26,77597.53,0.0,-0.0742,6e-05,10.24891]
[1779416942014,30.27,77597.31,0.0,-0.07424,6e-05,10.25274]
[1779416947049,30.27,77602.1,0.0,-0.07395,6e-05,10.22316]
[1779416953162,30.27,77605.86,0.0,-0.07371,6e-05,10.19848]
[1779416959133,30.27,77603.63,0.0,-0.07386,6e-05,10.21313]
[1779416967192,30.27,77602.31,0.0,-0.07394,6e-05,10.22171]
[1779416972225,30.27,77600.46,0.0,-0.07403,6e-05,10.23041]
[1779416977259,30.27,77599.98,0.0,-0.07405,6e-05,10.23243]
[1779416982296,30.26,77601.1,0.0,-0.07396,6e-05,10.223]
[1779416987332,30.26,77601.11,0.0,-0.07394,6e-05,10.22091]
[1779416989881,30.26,77600.05,0.0,-0.074,6e-05,10.22686]
[1779416990353,30.26,77600.07,0.0,-0.074,6e-05,10.22622]
[1779416995387,30.26,77600.86,0.0,-0.07392,6e-05,10.21854]
[1779417001431,30.25,77599.91,0.0,-0.07395,6e-05,10.22184]
[1779417006263,30.25,77597.85,0.0,-0.07407,6e-05,10.23333]
[1779417007005,30.25,77597.74,0.0,-0.07407,6e-05,10.23354]
[1779417007473,30.25,77597.99,0.0,-0.07405,6e-05,10.23139]
[1779417012509,30.24,77600.5,0.0,-0.07386,6e-05,10.21246]
[1779417012931,30.24,77600.5,0.0,-0.07386,6e-05,10.21246]
[1779417013177,30.24,77600.5,0.0,-0.07386,6e-05,10.21246]
[1779417018549,30.24,77603.51,0.0,-0.07365,6e-05,10.19004]
[1779417023588,30.24,77602.18,0.0,-0.07371,6e-05,10.19662]
[1779417028620,30.23,77601.96,0.0,-0.07371,6e-05,10.19592]
[1779417033656,30.23,77602.0,0.0,-0.07366,6e-05,10.1902]
[1779417038638,30.23,77605.31,0.0,-0.07344,6e-05,10.1669]
[1779417039841,30.23,77604.7,0.0,-0.07347,6e-05,10.17054]
[1779417041401,30.23,77604.7,0.0,-0.07347,6e-05,10.16983]
[1779417041404,30.23,77604.7,0.0,-0.07347,6e-05,10.16983]
[1779417041898,30.23,77604.24,0.0,-0.07349,6e-05,10.17249]
[1779417047121,30.22,77611.29,0.0,-0.07303,6e-05,10.12453]
[1779417052794,30.22,77621.46,0.0,-0.07238,6e-05,10.05687]
[1779417057828,30.22,77627.98,0.0,-0.07197,6e-05,10.01371]
[1779417062864,30.22,77627.61,0.0,-0.07198,6e-05,10.0153]
[1779417067263,30.22,77611.81,0.0,-0.07297,6e-05,10.1181]
[1779417072936,30.22,77613.46,0.0,-0.07288,6e-05,10.10857]
[1779417080992,30.22,77614.1,0.0,-0.07285,6e-05,10.10617]
[1779417086027,30.23,77613.48,0.0,-0.0729,6e-05,10.1114]
[1779417092069,30.23,77614.17,0.0,-0.07285,6e-05,10.10499]
[1779417097474,30.23,77615.64,0.0,-0.07277,6e-05,10.09669]
[1779417103146,30.23,77615.78,0.0,-0.07278,6e-05,10.0974]
[1779417108183,30.23,77615.6,0.0,-0.0728,6e-05,10.09997]
[1779417113217,30.24,77615.01,0.0,-0.07285,6e-05,10.10521]
[1779417114893,30.24,77615.01,0.0,-0.07286,6e-05,10.10549]
[1779417115214,30.24,77615.01,0.0,-0.07286,6e-05,10.10549]
[1779417118027,30.24,77615.26,0.0,-0.07285,6e-05,10.10469]
[1779417119747,30.24,77615.7,0.0,-0.07283,6e-05,10.10237]
[1779417120671,30.24,77624.42,0.0,-0.07228,6e-05,10.04578]
[1779417124034,30.24,77628.57,0.0,-0.07202,6e-05,10.01841]
[1779417125272,30.24,77629.86,0.0,-0.07194,6e-05,10.00979]
[1779417125306,30.24,77631.53,0.0,-0.07184,6e-05,9.99883]
[1779417126779,30.24,77634.71,0.0,-0.07164,6e-05,9.97807]
[1779417127820,30.24,77638.24,0.0,-0.07142,6e-05,9.95509]
[1779417130049,30.24,77642.96,0.0,-0.07113,6e-05,9.92438]
[1779417135372,30.24,77647.89,0.0,-0.07082,6e-05,9.89252]
[1779417140412,30.24,77641.03,0.0,-0.07124,6e-05,9.93671]
[1779417145443,30.24,77637.95,0.0,-0.07143,6e-05,9.95621]
[1779417150478,30.24,77634.98,0.0,-0.07161,6e-05,9.97492]
[1779417155513,30.23,77634.92,0.0,-0.07158,6e-05,9.97143]
[1779417160548,30.23,77634.72,0.0,-0.07159,6e-05,9.97226]
[1779417165582,30.23,77636.21,0.0,-0.0715,6e-05,9.96221]
[1779417174646,30.23,77636.33,0.0,-0.07148,6e-05,9.96096]
[1779417179681,30.23,77638.08,0.0,-0.07138,6e-05,9.94943]
[1779417184716,30.23,77636.08,0.0,-0.0715,6e-05,9.96222]
[1779417190759,30.23,77635.87,0.0,-0.07151,6e-05,9.96336]
[1779417195792,30.23,77634.55,0.0,-0.07159,6e-05,9.9716]
[1779417197520,30.23,77634.55,0.0,-0.07159,6e-05,9.9716]
[1779417197989,30.23,77634.51,0.0,-0.07159,6e-05,9.9717]
[1779417198090,30.23,77625.41,0.0,-0.07215,6e-05,10.03075]
[1779417200257,30.23,77625.41,0.0,-0.07215,6e-05,10.03075]
[1779417202084,30.23,77623.33,0.0,-0.07228,6e-05,10.0439]
[1779417202181,30.23,77624.27,0.0,-0.07222,6e-05,10.03736]
[1779417208316,30.23,77624.27,0.0,-0.0722,6e-05,10.0361]
[1779417209350,30.23,77624.27,0.0,-0.0722,6e-05,10.0361]
[1779417209830,30.23,77624.27,0.0,-0.0722,6e-05,10.03589]
[1779417211992,30.23,77627.32,0.0,-0.07199,6e-05,10.01229]
[1779417213697,30.23,77627.61,0.0,-0.07197,6e-05,10.01018]
[1779417216473,30.23,77625.79,0.0,-0.07207,6e-05,10.02131]
[1779417216793,30.23,77615.92,0.0,-0.07269,6e-05,10.08537]
[1779417218539,30.22,77612.42,0.0,-0.0729,6e-05,10.10787]
[1779417222642,30.22,77609.95,0.0,-0.07305,6e-05,10.12282]
[1779417223125,30.22,77607.53,0.0,-0.07319,6e-05,10.13783]
[1779417223192,30.22,77605.16,0.0,-0.07334,6e-05,10.15292]
[1779417228456,30.22,77601.71,0.0,-0.07354,6e-05,10.17378]
[1779417232908,30.22,77598.22,0.0,-0.07374,6e-05,10.19487]
[1779417232921,30.22,77598.22,0.0,-0.07374,6e-05,10.19487]
[1779417233023,30.22,77597.82,0.0,-0.07376,6e-05,10.19704]
[1779417238667,30.21,77594.54,0.0,-0.07395,6e-05,10.21672]
[1779417244129,30.21,77592.48,0.0,-0.07405,6e-05,10.22687]
[1779417249164,30.2,77592.96,0.0,-0.074,6e-05,10.22127]
[1779417255647,30.2,77593.13,0.0,-0.07396,6e-05,10.21721]
[1779417261249,30.2,77593.84,0.0,-0.07389,6e-05,10.20964]
[1779417268299,30.19,77594.15,0.0,-0.07384,6e-05,10.20424]
[1779417274341,30.19,77584.59,0.0,-0.07442,6e-05,10.26327]
[1779417279376,30.19,77587.37,0.0,-0.07424,6e-05,10.24469]
[1779417284344,30.19,77588.45,0.0,-0.07417,6e-05,10.23768]
[1779417284419,30.19,77588.26,0.0,-0.07418,6e-05,10.23896]
[1779417284881,30.19,77588.26,0.0,-0.07418,6e-05,10.23896]
[1779417284963,30.19,77588.26,0.0,-0.07418,6e-05,10.23896]
[1779417285082,30.19,77588.26,0.0,-0.07418,6e-05,10.23896]
[1779417285860,30.19,77561.1,0.0,-0.07594,6e-05,10.41926]
[1779417286942,30.19,77561.1,0.0,-0.07594,6e-05,10.41955]
[1779417286963,30.19,77561.1,0.0,-0.07594,6e-05,10.41955]
[1779417287440,30.19,77564.17,0.0,-0.07574,6e-05,10.39941]
[1779417289259,30.19,77564.17,0.0,-0.07574,6e-05,10.39941]
[1779417294341,30.19,77562.27,0.0,-0.07588,6e-05,10.41391]
[1779417294511,30.19,77562.27,0.0,-0.07588,6e-05,10.41391]
[1779417294594,30.19,77568.5,0.0,-0.07548,6e-05,10.37288]
[1779417300533,30.2,77571.83,0.0,-0.07529,6e-05,10.35327]
[1779417305568,30.2,77572.67,0.0,-0.07526,6e-05,10.34994]
[1779417310603,30.2,77574.09,0.0,-0.07519,6e-05,10.34285]
[1779417310940,30.2,77574.09,0.0,-0.07519,6e-05,10.34285]
[1779417311609,30.21,77574.29,0.0,-0.07518,6e-05,10.34199]
[1779417316644,30.21,77573.58,0.0,-0.07525,6e-05,10.34902]
[1779417317092,30.21,77573.58,0.0,-0.07525,6e-05,10.34902]
[1779417317905,30.21,77574.21,0.0,-0.07521,6e-05,10.34531]
[1779417318658,30.21,77574.21,0.0,-0.07522,6e-05,10.34578]
[1779417319185,30.21,77574.21,0.0,-0.07522,6e-05,10.34578]
[1779417319735,30.21,77587.46,0.0,-0.07437,6e-05,10.25824]
[1779417325708,30.21,77586.85,0.0,-0.07441,6e-05,10.26281]
[1779417330747,30.21,77583.91,0.0,-0.07462,6e-05,10.28409]
[1779417335779,30.22,77585.94,0.0,-0.07449,6e-05,10.26992]
[1779417340813,30.22,77592.81,0.0,-0.07408,6e-05,10.22743]
[1779417345849,30.22,77595.47,0.0,-0.07391,6e-05,10.21048]
[1779417349974,30.22,77593.74,0.0,-0.07403,6e-05,10.22219]
[1779417350884,30.22,77593.25,0.0,-0.07406,6e-05,10.22548]
[1779417351998,30.22,77590.56,0.0,-0.07423,6e-05,10.24324]
[1779417352007,30.22,77590.56,0.0,-0.07423,6e-05,10.24324]
[1779417352898,30.22,77589.96,0.0,-0.07427,6e-05,10.24722]
[1779417357933,30.22,77586.65,0.0,-0.07448,6e-05,10.26913]
[1779417362284,30.22,77587.1,0.0,-0.07445,6e-05,10.26612]
[1779417362969,30.22,77593.01,0.0,-0.07408,6e-05,10.22721]
[1779417364060,30.22,77593.66,0.0,-0.07403,6e-05,10.22299]
[1779417364064,30.22,77593.66,0.0,-0.07403,6e-05,10.22299]
[1779417364986,30.22,77593.81,0.0,-0.07403,6e-05,10.22207]
[1779417366078,30.22,77597.82,0.0,-0.07377,6e-05,10.19578]
[1779417366369,30.22,77597.82,0.0,-0.07377,6e-05,10.19578]
[1779417372033,30.22,77595.66,0.0,-0.07392,6e-05,10.21064]
[1779417378075,30.22,77595.6,0.0,-0.07392,6e-05,10.21156]
[1779417384117,30.23,77594.86,0.0,-0.07398,6e-05,10.21692]
[1779417388001,30.23,77595.18,0.0,-0.07396,6e-05,10.21506]
[1779417388989,30.23,77595.18,0.0,-0.07396,6e-05,10.21506]
[1779417392016,30.23,77596.06,0.0,-0.0739,6e-05,10.20946]
[1779417392452,30.23,77596.06,0.0,-0.07388,6e-05,10.20629]
[1779417394005,30.23,77598.82,0.0,-0.07371,6e-05,10.18836]
[1779417395168,30.23,77598.11,0.0,-0.07376,6e-05,10.19315]
[1779417398102,30.23,77597.39,0.0,-0.07381,6e-05,10.19822]
[1779417399282,30.23,77597.39,0.0,-0.07381,6e-05,10.19832]
[1779417399995,30.23,77597.39,0.0,-0.07381,6e-05,10.19832]
[1779417401326,30.23,77596.11,0.0,-0.07389,6e-05,10.20699]
[1779417406040,30.23,77593.13,0.0,-0.07408,6e-05,10.22683]
[1779417407499,30.23,77593.88,0.0,-0.07404,6e-05,10.22195]
[1779417411606,30.23,77595.83,0.0,-0.07391,6e-05,10.20937]
[1779417411619,30.23,77597.11,0.0,-0.07383,6e-05,10.20105]
[1779417412061,30.23,77597.11,0.0,-0.07383,6e-05,10.20105]
[1779417412431,30.23,77597.11,0.0,-0.07383,6e-05,10.20105]
[1779417412441,30.23,77602.11,0.0,-0.07352,6e-05,10.16832]
[1779417413681,30.23,77602.11,0.0,-0.07352,6e-05,10.16832]
[1779417419759,30.23,77610.02,0.0,-0.073,6e-05,10.11415]
[1779417425405,30.22,77606.19,0.0,-0.07321,6e-05,10.1364]
[1779417430440,30.22,77600.19,0.0,-0.07357,6e-05,10.17354]
[1779417436925,30.21,77599.67,0.0,-0.07357,6e-05,10.17409]
[1779417445543,30.21,77599.12,0.0,-0.07357,6e-05,10.17333]
[1779417452593,30.2,77597.91,0.0,-0.07359,6e-05,10.17441]
[1779417457628,30.2,77598.71,0.0,-0.07352,6e-05,10.16667]
[1779417463340,30.2,77596.89,0.0,-0.07362,6e-05,10.17764]
[1779417463670,30.19,77596.34,0.0,-0.07364,6e-05,10.1792]
[1779417468705,30.19,77596.15,0.0,-0.07363,6e-05,10.17787]
[1779417473741,30.19,77595.98,0.0,-0.07361,6e-05,10.1764]
[1779417478775,30.19,77587.34,0.0,-0.07415,6e-05,10.23239]
[1779417484817,30.19,77589.55,0.0,-0.07401,6e-05,10.21737]
[1779417491865,30.19,77589.89,0.0,-0.07398,6e-05,10.2148]
[1779417497908,30.18,77592.12,0.0,-0.07384,6e-05,10.20002]
[1779417503950,30.18,77592.9,0.0,-0.07379,6e-05,10.19493]
[1779417512012,30.18,77590.75,0.0,-0.07391,6e-05,10.20571]
[1779417517041,30.19,77591.18,0.0,-0.07388,6e-05,10.20294]
[1779417522076,30.19,77591.49,0.0,-0.07386,6e-05,10.20095]
[1779417527111,30.19,77592.17,0.0,-0.07382,6e-05,10.19659]
[1779417532663,30.19,77592.98,0.0,-0.07377,6e-05,10.19139]
[1779417538871,30.19,77593.35,0.0,-0.07375,6e-05,10.18915]
[1779417544230,30.19,77593.09,0.0,-0.07377,6e-05,10.19118]
[1779417549265,30.19,77593.65,0.0,-0.07373,6e-05,10.1877]
[1779417554300,30.19,77593.67,0.0,-0.07374,6e-05,10.18837]
[1779417559334,30.19,77592.84,0.0,-0.07382,6e-05,10.19681]
[1779417564336,30.2,77592.43,0.0,-0.07387,6e-05,10.20241]
[1779417569405,30.2,77593.89,0.0,-0.0738,6e-05,10.19469]
[1779417574442,30.2,77594.27,0.0,-0.07376,6e-05,10.18915]
[1779417578703,30.2,77594.52,0.0,-0.07374,6e-05,10.18757]
[1779417578717,30.2,77599.62,0.0,-0.07342,6e-05,10.15427]
[1779417582523,30.2,77605.11,0.0,-0.07308,6e-05,10.11868]
[1779417584181,30.2,77605.25,0.0,-0.07307,6e-05,10.11792]
[1779417592011,30.2,77604.15,0.0,-0.07315,6e-05,10.12638]
[1779417592390,30.2,77603.53,0.0,-0.07319,6e-05,10.1306]
[1779417592520,30.2,77603.53,0.0,-0.07319,6e-05,10.1306]
[1779417594452,30.2,77603.48,0.0,-0.07319,6e-05,10.13108]
[1779417599614,30.2,77600.26,0.0,-0.07341,6e-05,10.15312]
[1779417604649,30.2,77598.41,0.0,-0.07353,6e-05,10.16577]
[1779417606787,30.2,77598.14,0.0,-0.07355,6e-05,10.16764]
[1779417606868,30.21,77598.14,0.0,-0.07355,6e-05,10.16773]
[1779417608834,30.21,77598.14,0.0,-0.07355,6e-05,10.16773]
[1779417608872,30.21,77597.78,0.0,-0.07357,6e-05,10.17028]
[1779417610366,30.21,77597.78,0.0,-0.07357,6e-05,10.17028]
[1779417613200,30.21,77589.56,0.0,-0.0741,6e-05,10.22449]
[1779417617100,30.21,77584.31,0.0,-0.07444,6e-05,10.25998]
[1779417617125,30.21,77584.31,0.0,-0.07444,6e-05,10.26045]
[1779417625146,30.21,77578.07,0.0,-0.07486,6e-05,10.30297]
[1779417630833,30.21,77578.19,0.0,-0.07484,6e-05,10.30168]
[1779417636880,30.21,77579.27,0.0,-0.07475,6e-05,10.29101]
[1779417641656,30.21,77579.05,0.0,-0.07476,6e-05,10.29237]
[1779417641915,30.21,77585.55,0.0,-0.07435,6e-05,10.24947]
[1779417646951,30.21,77593.63,0.0,-0.07384,6e-05,10.19676]
[1779417651987,30.21,77593.46,0.0,-0.07385,6e-05,10.19838]
[1779417657030,30.21,77596.6,0.0,-0.07363,6e-05,10.1755]
[1779417662064,30.2,77595.84,0.0,-0.07366,6e-05,10.17821]
[1779417666760,30.2,77595.78,0.0,-0.07365,6e-05,10.17674]
[1779417668318,30.2,77596.84,0.0,-0.07357,6e-05,10.16884]
[1779417675158,30.19,77598.83,0.0,-0.07342,6e-05,10.15272]
[1779417681200,30.19,77597.54,0.0,-0.07349,6e-05,10.16006]
[1779417686236,30.19,77598.82,0.0,-0.07341,6e-05,10.152]
[1779417691270,30.19,77597.99,0.0,-0.07344,6e-05,10.15442]
[1779417696309,30.19,77592.84,0.0,-0.07377,6e-05,10.18853]
[1779417700300,30.19,77591.77,0.0,-0.07384,6e-05,10.1956]
[1779417700343,30.19,77587.82,0.0,-0.07409,6e-05,10.22161]
[1779417702353,30.2,77569.84,0.0,-0.07525,6e-05,10.34082]
[1779417708469,30.2,77566.93,0.0,-0.07545,6e-05,10.3618]
[1779417709365,30.2,77566.18,0.0,-0.0755,6e-05,10.36712]
[1779417709454,30.2,77565.4,0.0,-0.07556,6e-05,10.37264]
[1779417712944,30.2,77567.72,0.0,-0.07542,6e-05,10.35794]
[1779417713477,30.2,77569.61,0.0,-0.0753,6e-05,10.34618]
[1779417717622,30.2,77584.67,0.0,-0.07434,6e-05,10.2475]
[1779417725768,30.2,77593.64,0.0,-0.07374,6e-05,10.18514]
[1779417731596,30.19,77592.99,0.0,-0.07375,6e-05,10.18591]
[1779417737027,30.19,77593.29,0.0,-0.07371,6e-05,10.18174]
[1779417742674,30.19,77595.64,0.0,-0.07353,6e-05,10.16372]
[1779417747709,30.18,77595.35,0.0,-0.07353,6e-05,10.16358]
[1779417752745,30.18,77594.18,0.0,-0.07357,6e-05,10.16585]
[1779417757779,30.18,77593.69,0.0,-0.07358,6e-05,10.16704]
[1779417763820,30.17,77592.19,0.0,-0.07365,6e-05,10.17461]
[1779417768856,30.17,77590.02,0.0,-0.07377,6e-05,10.18696]
[1779417773890,30.17,77589.39,0.0,-0.07379,6e-05,10.18926]
[1779417779935,30.16,77588.59,0.0,-0.07382,6e-05,10.1923]
[1779417784969,30.16,77583.87,0.0,-0.07411,6e-05,10.22151]
[1779417790005,30.16,77583.6,0.0,-0.07411,6e-05,10.22134]
[1779417795040,30.16,77581.33,0.0,-0.07423,6e-05,10.23436]
[1779417800074,30.15,77578.89,0.0,-0.07437,6e-05,10.24847]
[1779417807124,30.15,77574.41,0.0,-0.07463,6e-05,10.27501]
[1779417812160,30.15,77575.94,0.0,-0.07449,6e-05,10.25931]
[1779417818201,30.14,77577.89,0.0,-0.07434,6e-05,10.24388]
[1779417823240,30.14,77578.59,0.0,-0.07427,6e-05,10.2372]
[1779417828275,30.14,77584.75,0.0,-0.07386,6e-05,10.19481]
[1779417833309,30.13,77582.96,0.0,-0.07396,6e-05,10.20492]
[1779417833989,30.13,77582.96,0.0,-0.07396,6e-05,10.20492]
[1779417834318,30.13,77579.57,0.0,-0.07417,6e-05,10.22694]
[1779417836943,30.13,77576.46,0.0,-0.07437,6e-05,10.24721]
[1779417836952,30.13,77576.46,0.0,-0.07437,6e-05,10.24721]
[1779417837338,30.13,77576.46,0.0,-0.07437,6e-05,10.2473]
[1779417842374,30.13,77575.44,0.0,-0.07444,6e-05,10.25436]
[1779417852440,30.13,77578.13,0.0,-0.07427,6e-05,10.23726]
[1779417859492,30.14,77579.42,0.0,-0.0742,6e-05,10.22932]
[1779417864924,30.14,77580.66,0.0,-0.07412,6e-05,10.22161]
[1779417870569,30.14,77584.51,0.0,-0.07388,6e-05,10.19663]
[1779417875609,30.14,77585.27,0.0,-0.07382,6e-05,10.18881]
[1779417880644,30.14,77584.91,0.0,-0.07384,6e-05,10.19171]
[1779417886691,30.14,77582.68,0.0,-0.07399,6e-05,10.20701]
[1779417891730,30.14,77582.94,0.0,-0.07398,6e-05,10.20561]
[1779417897763,30.14,77581.67,0.0,-0.07406,6e-05,10.21424]
[1779417902798,30.14,77578.81,0.0,-0.07424,6e-05,10.23222]
[1779417907834,30.14,77584.18,0.0,-0.07387,6e-05,10.19444]
[1779417913876,30.13,77586.03,0.0,-0.07373,6e-05,10.17974]
[1779417919918,30.13,77588.11,0.0,-0.07357,6e-05,10.16372]
[1779417925357,30.13,77582.72,0.0,-0.0739,6e-05,10.19708]
[1779417930995,30.12,77582.59,0.0,-0.07388,6e-05,10.19534]
[1779417936031,30.12,77582.73,0.0,-0.07383,6e-05,10.1889]
[1779417939932,30.12,77582.57,0.0,-0.07384,6e-05,10.18952]
[1779417940057,30.12,77582.55,0.0,-0.07382,6e-05,10.18837]
[1779417944456,30.12,77580.43,0.0,-0.07396,6e-05,10.202]
[1779417944503,30.11,77592.32,0.0,-0.0732,6e-05,10.12326]
[1779417944840,30.11,77592.32,0.0,-0.0732,6e-05,10.12326]
[1779417945536,30.11,77637.76,0.0,-0.07036,6e-05,9.82702]
[1779417945825,30.11,77637.76,0.0,-0.07036,6e-05,9.82702]
[1779417946261,30.11,77637.76,0.0,-0.07036,6e-05,9.82702]
[1779417946363,30.11,77625.88,0.0,-0.07109,6e-05,9.90372]
[1779417946983,30.11,77625.88,0.0,-0.07109,6e-05,9.90372]
[1779417947150,30.12,77625.88,0.0,-0.0711,6e-05,9.90435]
[1779417947652,30.12,77625.88,0.0,-0.0711,6e-05,9.90435]
[1779417948865,30.12,77628.77,0.0,-0.07092,6e-05,9.88609]
[1779417948940,30.12,77628.77,0.0,-0.07092,6e-05,9.88609]
[1779417949156,30.12,77630.89,0.0,-0.0708,6e-05,9.87287]
[1779417954403,30.12,77634.52,0.0,-0.0706,6e-05,9.8517]
[1779417960233,30.12,77630.77,0.0,-0.07086,6e-05,9.87908]
[1779417962462,30.12,77629.78,0.0,-0.07092,6e-05,9.88558]
[1779417962468,30.12,77629.78,0.0,-0.07092,6e-05,9.88558]
[1779417962479,30.12,77629.78,0.0,-0.07092,6e-05,9.88558]
[1779417962565,30.12,77630.13,0.0,-0.0709,6e-05,9.88337]
[1779417964292,30.13,77630.13,0.0,-0.0709,6e-05,9.88345]
[1779417964540,30.13,77630.13,0.0,-0.0709,6e-05,9.88345]
[1779417964601,30.13,77629.6,0.0,-0.07093,6e-05,9.88697]
[1779417969297,30.13,77616.02,0.0,-0.07178,6e-05,9.97543]
[1779417974331,30.12,77610.1,0.0,-0.07214,6e-05,10.01352]
[1779417979368,30.12,77608.9,0.0,-0.07221,6e-05,10.02067]
[1779417986421,30.12,77607.73,0.0,-0.07227,6e-05,10.02731]
[1779417992460,30.12,77609.92,0.0,-0.07211,6e-05,10.0088]
[1779417997496,30.12,77604.26,0.0,-0.07245,6e-05,10.045]
[1779418005551,30.12,77604.52,0.0,-0.07242,6e-05,10.04147]
[1779418012600,30.11,77604.79,0.0,-0.07239,6e-05,10.03804]
[1779418019649,30.11,77605.77,0.0,-0.07231,6e-05,10.02967]
[1779418020245,30.11,77605.77,0.0,-0.07231,6e-05,10.02967]
[1779418026086,30.11,77611.45,0.0,-0.07194,6e-05,9.99122]
[1779418031734,30.11,77616.25,0.0,-0.07163,6e-05,9.95876]
[1779418038783,30.11,77616.81,0.0,-0.07158,6e-05,9.95397]
[1779418043818,30.11,77617.16,0.0,-0.07155,6e-05,9.95088]
[1779418048854,30.1,77614.52,0.0,-0.07171,6e-05,9.96723]
[1779418053888,30.1,77612.85,0.0,-0.07179,6e-05,9.97388]
[1779418055771,30.1,77610.33,0.0,-0.07194,6e-05,9.99014]
[1779418055859,30.1,77610.33,0.0,-0.07194,6e-05,9.99014]
[1779418056303,30.1,77586.16,0.0,-0.07346,6e-05,10.1484]
[1779418057104,30.1,77586.16,0.0,-0.07346,6e-05,10.1484]
[1779418057133,30.1,77586.16,0.0,-0.07346,6e-05,10.1484]
[1779418057191,30.1,77576.47,0.0,-0.07408,6e-05,10.21236]
[1779418058459,30.1,77576.47,0.0,-0.07408,6e-05,10.21236]
[1779418058507,30.1,77576.47,0.0,-0.07408,6e-05,10.21236]
[1779418058535,30.1,77577.07,0.0,-0.07404,6e-05,10.20837]
[1779418059035,30.1,77577.07,0.0,-0.07404,6e-05,10.20837]
[1779418059120,30.1,77577.26,0.0,-0.07403,6e-05,10.2071]
[1779418063218,30.1,77579.21,0.0,-0.07391,6e-05,10.19428]
[1779418063249,30.1,77579.21,0.0,-0.07391,6e-05,10.19428]
[1779418063280,30.1,77585.15,0.0,-0.07353,6e-05,10.15516]
[1779418065211,30.1,77585.15,0.0,-0.07353,6e-05,10.15526]
[1779418065254,30.1,77593.67,0.0,-0.07299,6e-05,10.09942]
[1779418065883,30.1,77593.67,0.0,-0.07299,6e-05,10.09942]
[1779418067274,30.1,77599.26,0.0,-0.07263,6e-05,10.06243]
[1779418073027,30.1,77596.17,0.0,-0.07281,6e-05,10.08096]
[1779418075217,30.1,77596.17,0.0,-0.07281,6e-05,10.08096]
[1779418075371,30.1,77596.17,0.0,-0.07281,6e-05,10.08096]
[1779418075418,30.1,77582.95,0.0,-0.07365,6e-05,10.1674]
[1779418077581,30.1,77571.1,0.0,-0.07441,6e-05,10.2458]
[1779418077615,30.1,77571.1,0.0,-0.07441,6e-05,10.2458]
[1779418077679,30.1,77571.58,0.0,-0.07437,6e-05,10.24265]
[1779418078002,30.1,77571.58,0.0,-0.07437,6e-05,10.24265]
[1779418078011,30.1,77571.58,0.0,-0.07437,6e-05,10.24265]
[1779418078039,30.1,77571.58,0.0,-0.07437,6e-05,10.24265]
[1779418078066,30.1,77571.58,0.0,-0.07438,6e-05,10.24268]
[1779418082063,30.1,77581.33,0.0,-0.07375,6e-05,10.17847]
[1779418082094,30.1,77581.33,0.0,-0.07375,6e-05,10.17847]
[1779418083728,30.1,77581.69,0.0,-0.07373,6e-05,10.17572]
[1779418083737,30.1,77581.69,0.0,-0.07373,6e-05,10.17572]
[1779418083748,30.1,77582.5,0.0,-0.07367,6e-05,10.16963]
[1779418085854,30.1,77583.19,0.0,-0.07362,6e-05,10.16472]
[1779418087821,30.1,77583.9,0.0,-0.07357,6e-05,10.15934]
[1779418088132,30.1,77584.33,0.0,-0.07354,6e-05,10.15616]
[1779418089865,30.1,77584.97,0.0,-0.07349,6e-05,10.1516]
[1779418090147,30.1,77585.08,0.0,-0.07348,6e-05,10.15053]
[1779418092708,30.1,77585.08,0.0,-0.07348,6e-05,10.15053]
[1779418092754,30.09,77580.47,0.0,-0.07377,6e-05,10.1799]
[1779418098238,30.09,77572.11,0.0,-0.0743,6e-05,10.23454]
[1779418103603,30.09,77573.37,0.0,-0.07422,6e-05,10.22634]
[1779418109314,30.09,77560.65,0.0,-0.07504,6e-05,10.31058]
[1779418114356,30.09,77553.97,0.0,-0.07544,6e-05,10.35128]
[1779418119391,30.09,77555.77,0.0,-0.07532,6e-05,10.33893]
[1779418124425,30.09,77558.35,0.0,-0.07515,6e-05,10.32156]
[1779418129463,30.09,77555.32,0.0,-0.07535,6e-05,10.34164]
[1779418134621,30.09,77553.06,0.0,-0.0755,6e-05,10.35651]
[1779418134622,30.09,77532.88,0.0,-0.07681,7e-05,10.49127]
[1779418140058,30.09,77527.44,0.0,-0.07718,7e-05,10.52869]
[1779418145574,30.09,77536.49,0.0,-0.0766,7e-05,10.46953]
[1779418150609,30.1,77536.88,0.0,-0.07659,7e-05,10.46831]
[1779418155653,30.1,77538.32,0.0,-0.07651,7e-05,10.46002]
[1779418156139,30.1,77538.32,0.0,-0.07651,7e-05,10.46002]
[1779418156654,30.1,77540.17,0.0,-0.07639,7e-05,10.44822]
[1779418157711,30.1,77540.17,0.0,-0.07639,7e-05,10.44822]
[1779418157800,30.1,77551.53,0.0,-0.07565,7e-05,10.37243]
[1779418165717,30.1,77549.43,0.0,-0.07582,7e-05,10.38983]
[1779418170751,30.11,77552.37,0.0,-0.07563,7e-05,10.37082]
[1779418175787,30.11,77552.01,0.0,-0.07563,7e-05,10.3696]
[1779418180823,30.1,77550.35,0.0,-0.07574,7e-05,10.38049]
[1779418186865,30.1,77547.38,0.0,-0.07593,7e-05,10.40005]
[1779418191901,30.1,77547.01,0.0,-0.07595,7e-05,10.40237]
[1779418197299,30.11,77545.64,0.0,-0.07605,7e-05,10.41248]
[1779418197972,30.11,77545.64,0.0,-0.07605,7e-05,10.41248]
[1779418198841,30.11,77545.64,0.0,-0.07605,7e-05,10.41248]
[1779418204993,30.11,77555.28,0.0,-0.07543,6e-05,10.34892]
[1779418210030,30.11,77557.27,0.0,-0.0753,6e-05,10.33589]
[1779418211157,30.11,77557.27,0.0,-0.0753,6e-05,10.33589]
[1779418211162,30.11,77557.27,0.0,-0.0753,6e-05,10.33589]
[1779418211223,30.11,77555.82,0.0,-0.0754,6e-05,10.34556]
[1779418217003,30.11,77556.19,0.0,-0.07537,6e-05,10.34315]
[1779418217315,30.11,77556.19,0.0,-0.07537,6e-05,10.34315]
[1779418217328,30.11,77556.51,0.0,-0.07535,6e-05,10.34103]
[1779418224133,30.11,77556.68,0.0,-0.07534,6e-05,10.33993]
[1779418230170,30.11,77557.26,0.0,-0.07531,6e-05,10.33609]
[1779418236212,30.11,77557.24,0.0,-0.07528,6e-05,10.33283]
[1779418241248,30.11,77552.75,0.0,-0.07557,6e-05,10.36252]
[1779418244042,30.11,77552.53,0.0,-0.07559,6e-05,10.36388]
[1779418244048,30.11,77552.53,0.0,-0.07559,6e-05,10.36388]
[1779418244274,30.11,77552.48,0.0,-0.07559,6e-05,10.36415]
[1779418249303,30.11,77556.54,0.0,-0.07532,6e-05,10.33686]
[1779418254339,30.11,77557.93,0.0,-0.07523,6e-05,10.32757]
[1779418259373,30.11,77557.99,0.0,-0.07523,6e-05,10.32711]
[1779418264410,30.11,77559.73,0.0,-0.07512,6e-05,10.31554]
[1779418269460,30.11,77560.13,0.0,-0.07509,6e-05,10.31291]
[1779418275505,30.11,77560.45,0.0,-0.07507,6e-05,10.31085]
[1779418280535,30.11,77566.09,0.0,-0.07471,6e-05,10.27353]
[1779418285571,30.11,77559.68,0.0,-0.07512,6e-05,10.31626]
[1779418290607,30.11,77558.9,0.0,-0.07517,6e-05,10.32143]
[1779418297657,30.11,77559.02,0.0,-0.07514,6e-05,10.31724]
[1779418302691,30.11,77558.51,0.0,-0.07518,6e-05,10.32061]
[1779418308078,30.11,77558.64,0.0,-0.07517,6e-05,10.31974]
[1779418316787,30.11,77558.64,0.0,-0.07517,6e-05,10.31974]
[1779418322850,30.11,77558.65,0.0,-0.07517,6e-05,10.31969]
[1779418327884,30.11,77560.66,0.0,-0.07504,6e-05,10.30646]
[1779418332918,30.11,77560.41,0.0,-0.07506,6e-05,10.30823]
[1779418337954,30.11,77560.38,0.0,-0.07506,6e-05,10.30853]
[1779418343996,30.11,77563.96,0.0,-0.07483,6e-05,10.285]
[1779418349030,30.11,77567.23,0.0,-0.07462,6e-05,10.26361]
[1779418354073,30.11,77567.77,0.0,-0.07457,6e-05,10.25699]
[1779418363129,30.11,77569.44,0.0,-0.07447,6e-05,10.24662]
[1779418368504,30.11,77567.47,0.0,-0.0746,6e-05,10.26]
[1779418374207,30.11,77566.46,0.0,-0.07467,6e-05,10.26706]
[1779418379242,30.11,77570.76,0.0,-0.07439,6e-05,10.23895]
[1779418380472,30.11,77570.76,0.0,-0.07439,6e-05,10.23895]
[1779418380543,30.11,77571.15,0.0,-0.07437,6e-05,10.23648]
[1779418386292,30.11,77577.97,0.0,-0.07394,6e-05,10.19226]
[1779418391330,30.11,77579.43,0.0,-0.07385,6e-05,10.18336]
[1779418396361,30.11,77580.12,0.0,-0.07382,6e-05,10.17951]
[1779418403410,30.12,77584.29,0.0,-0.07356,6e-05,10.15302]
[1779418408785,30.12,77593.88,0.0,-0.07296,6e-05,10.09098]
[1779418414489,30.12,77594.51,0.0,-0.07291,6e-05,10.08449]
[1779418419523,30.12,77593.66,0.0,-0.07297,6e-05,10.09097]
[1779418424782,30.12,77582.81,0.0,-0.07367,6e-05,10.16275]
[1779418430600,30.12,77585.18,0.0,-0.07352,6e-05,10.14742]
[1779418435634,30.12,77587.53,0.0,-0.07337,6e-05,10.13223]
[1779418437314,30.12,77587.66,0.0,-0.07336,6e-05,10.13152]
[1779418437319,30.12,77587.66,0.0,-0.07336,6e-05,10.13152]
[1779418437649,30.12,77587.66,0.0,-0.07336,6e-05,10.13152]
[1779418442807,30.12,77588.4,0.0,-0.07332,6e-05,10.12698]
[1779418442863,30.12,77588.66,0.0,-0.0733,6e-05,10.12544]
[1779418449065,30.12,77581.39,0.0,-0.07377,6e-05,10.17361]
[1779418453740,30.12,77581.21,0.0,-0.07378,6e-05,10.17489]
[1779418453840,30.12,77580.9,0.0,-0.0738,6e-05,10.177]
[1779418459136,30.12,77579.41,0.0,-0.0739,6e-05,10.18699]
[1779418464841,30.12,77579.08,0.0,-0.07392,6e-05,10.18931]
[1779418472367,30.12,77578.64,0.0,-0.07395,6e-05,10.1923]
[1779418472413,30.12,77578.64,0.0,-0.07395,6e-05,10.1923]
[1779418472900,30.12,77578.38,0.0,-0.07395,6e-05,10.19075]
[1779418477931,30.12,77570.63,0.0,-0.07444,6e-05,10.24183]
[1779418482967,30.12,77566.53,0.0,-0.0747,6e-05,10.26876]
[1779418488001,30.12,77564.97,0.0,-0.0748,6e-05,10.27887]
[1779418493036,30.12,77564.85,0.0,-0.07481,6e-05,10.27947]
[1779418499415,30.12,77564.63,0.0,-0.07482,6e-05,10.28072]
[1779418505123,30.12,77564.22,0.0,-0.07484,6e-05,10.28326]
[1779418510158,30.12,77571.55,0.0,-0.07437,6e-05,10.23479]
[1779418516200,30.12,77571.45,0.0,-0.07438,6e-05,10.23563]
[1779418522244,30.12,77569.84,0.0,-0.07449,6e-05,10.24642]
[1779418527276,30.12,77568.06,0.0,-0.0746,6e-05,10.25826]
[1779418532316,30.12,77567.35,0.0,-0.07463,6e-05,10.25963]
[1779418535759,30.12,77567.16,0.0,-0.07464,6e-05,10.26089]
[1779418535829,30.12,77567.12,0.0,-0.07464,6e-05,10.26117]
[1779418541378,30.12,77572.28,0.0,-0.07429,6e-05,10.22486]
[1779418549767,30.11,77569.44,0.0,-0.07444,6e-05,10.24041]
[1779418559836,30.11,77567.18,0.0,-0.07455,6e-05,10.2511]
[1779418565551,30.1,77566.86,0.0,-0.07454,6e-05,10.25065]
[1779418570585,30.1,77566.32,0.0,-0.07456,6e-05,10.25227]
[1779418575620,30.1,77564.71,0.0,-0.07464,6e-05,10.26104]
[1779418580654,30.1,77574.38,0.0,-0.07401,6e-05,10.19534]
[1779418585690,30.09,77578.31,0.0,-0.07374,6e-05,10.16802]
[1779418590726,30.09,77582.11,0.0,-0.07349,6e-05,10.14165]
[1779418596767,30.09,77583.34,0.0,-0.07337,6e-05,10.12874]
[1779418601801,30.09,77585.85,0.0,-0.0732,6e-05,10.11107]
[1779418607175,30.09,77586.32,0.0,-0.07316,6e-05,10.10706]
[1779418607865,30.09,77586.52,0.0,-0.07315,6e-05,10.10529]
[1779418608154,30.09,77587.11,0.0,-0.07311,6e-05,10.10118]
[1779418613379,30.09,77587.47,0.0,-0.07308,6e-05,10.09814]
[1779418618924,30.08,77588.03,0.0,-0.07303,6e-05,10.09292]
[1779418623961,30.08,77589.69,0.0,-0.07291,6e-05,10.08073]
[1779418628997,30.08,77591.53,0.0,-0.07279,6e-05,10.06783]
[1779418634034,30.08,77594.76,0.0,-0.07257,6e-05,10.04555]
[1779418640076,30.08,77598.38,0.0,-0.07234,6e-05,10.02082]
[1779418645122,30.08,77599.33,0.0,-0.07227,6e-05,10.01388]
[1779418650150,30.08,77599.19,0.0,-0.07227,6e-05,10.01383]
[1779418655184,30.07,77600.27,0.0,-0.07217,6e-05,10.00269]
[1779418660541,30.07,77600.25,0.0,-0.07217,6e-05,10.00223]
[1779418666264,30.07,77600.01,0.0,-0.07218,6e-05,10.00314]
[1779418671296,30.07,77600.11,0.0,-0.07217,6e-05,10.00197]
[1779418676331,30.07,77599.98,0.0,-0.07217,6e-05,10.00235]
[1779418681367,30.07,77599.34,0.0,-0.07221,6e-05,10.00607]
[1779418686401,30.07,77599.51,0.0,-0.07219,6e-05,10.00451]
[1779418691437,30.07,77601.01,0.0,-0.07209,6e-05,9.99428]
[1779418696471,30.07,77600.19,0.0,-0.07214,6e-05,9.99927]
[1779418701507,30.07,77602.13,0.0,-0.07202,6e-05,9.98623]
[1779418706542,30.07,77598.12,0.0,-0.07226,6e-05,10.01211]
[1779418711576,30.07,77595.87,0.0,-0.07238,6e-05,10.023]
[1779418720977,30.07,77591.15,0.0,-0.07267,6e-05,10.05306]
[1779418726683,30.06,77589.53,0.0,-0.07277,6e-05,10.06315]
[1779418731719,30.06,77588.69,0.0,-0.07282,6e-05,10.06828]
[1779418736754,30.06,77587.03,0.0,-0.07292,6e-05,10.07882]
[1779418742795,30.06,77585.77,0.0,-0.07299,6e-05,10.08669]
[1779418747830,30.06,77586.65,0.0,-0.07293,6e-05,10.08058]
[1779418752866,30.06,77585.53,0.0,-0.073,6e-05,10.08772]
[1779418757902,30.06,77584.35,0.0,-0.07308,6e-05,10.09524]
[1779418762936,30.06,77585.3,0.0,-0.07301,6e-05,10.08877]
[1779418767971,30.06,77595.4,0.0,-0.07237,6e-05,10.02225]
[1779418774013,30.06,77603.15,0.0,-0.07186,6e-05,9.9682]
[1779418779048,30.06,77611.17,0.0,-0.07136,6e-05,9.91596]
[1779418784086,30.06,77613.73,0.0,-0.07121,6e-05,9.89957]
[1779418789121,30.06,77615.98,0.0,-0.07107,6e-05,9.88524]
[1779418794158,30.06,77615.62,0.0,-0.0711,6e-05,9.8879]
[1779418799191,30.06,77613.05,0.0,-0.07126,6e-05,9.90473]
[1779418804228,30.06,77611.91,0.0,-0.07133,6e-05,9.91203]
[1779418809262,30.06,77612.85,0.0,-0.07127,6e-05,9.9057]
[1779418814297,30.06,77616.51,0.0,-0.07104,6e-05,9.88173]
[1779418819333,30.06,77618.82,0.0,-0.07089,6e-05,9.86659]
[1779418824367,30.06,77623.81,0.0,-0.07059,6e-05,9.83423]
[1779418828404,30.06,77628.2,0.0,-0.07032,6e-05,9.80601]
[1779418833990,30.06,77647.84,0.0,-0.06911,6e-05,9.67728]
[1779418839472,30.07,77649.89,0.0,-0.069,6e-05,9.66599]
[1779418844507,30.07,77651.1,0.0,-0.06894,6e-05,9.65969]
[1779418849542,30.07,77654.32,0.0,-0.06876,6e-05,9.6405]
[1779418854577,30.07,77653.43,0.0,-0.06883,6e-05,9.64768]
[1779418859613,30.08,77653.06,0.0,-0.06886,6e-05,9.65135]
[1779418864649,30.08,77655.29,0.0,-0.06874,6e-05,9.63828]
[1779418869682,30.08,77659.62,0.0,-0.06849,6e-05,9.61188]
[1779418874717,30.08,77660.38,0.0,-0.06845,6e-05,9.60837]
[1779418879754,30.08,77660.19,0.0,-0.06848,6e-05,9.61085]
[1779418885796,30.08,77654.5,0.0,-0.06883,6e-05,9.64862]
[1779418890830,30.09,77652.34,0.0,-0.06897,6e-05,9.6635]
[1779418895866,30.09,77650.77,0.0,-0.06906,6e-05,9.67124]
[1779418902915,30.09,77649.59,0.0,-0.06914,6e-05,9.68012]
[1779418909895,30.09,77648.59,0.0,-0.06921,6e-05,9.68726]
[1779418916007,30.09,77637.55,0.0,-0.06989,6e-05,9.75955]
[1779418923063,30.09,77636.6,0.0,-0.06996,6e-05,9.76646]
[1779418928097,30.09,77629.47,0.0,-0.0704,6e-05,9.81314]
[1779418933133,30.1,77633.07,0.0,-0.07019,6e-05,9.79051]
[1779418938167,30.1,77632.08,0.0,-0.07025,6e-05,9.79767]
[1779418943211,30.1,77631.45,0.0,-0.0703,6e-05,9.80243]
[1779418948246,30.1,77631.45,0.0,-0.07031,6e-05,9.80308]
[1779418953282,30.1,77631.81,0.0,-0.07027,6e-05,9.79807]
[1779418958317,30.1,77631.43,0.0,-0.0703,6e-05,9.80129]
[1779418964695,30.1,77629.84,0.0,-0.0704,6e-05,9.81221]
[1779418971408,30.1,77630.24,0.0,-0.07038,6e-05,9.81034]
[1779418982485,30.1,77630.4,0.0,-0.07038,6e-05,9.8104]
[1779418987520,30.1,77633.65,0.0,-0.07019,6e-05,9.78988]
[1779418992555,30.11,77635.24,0.0,-0.0701,6e-05,9.78029]
[1779418997590,30.11,77634.21,0.0,-0.07017,6e-05,9.78762]
[1779419001358,30.11,77634.27,0.0,-0.07017,6e-05,9.78762]
[1779419002940,30.11,77636.94,0.0,-0.07001,6e-05,9.77064]
[1779419008668,30.11,77642.67,0.0,-0.06967,6e-05,9.7351]
[1779419012634,30.11,77642.25,0.0,-0.06968,6e-05,9.73537]
[1779419014607,30.11,77645.29,0.0,-0.0695,6e-05,9.71642]
[1779419014705,30.11,77646.14,0.0,-0.06945,6e-05,9.7113]
[1779419019745,30.11,77651.76,0.0,-0.06913,6e-05,9.67703]
[1779419021206,30.11,77651.76,0.0,-0.06913,6e-05,9.67703]
[1779419021297,30.12,77653.5,0.0,-0.06903,6e-05,9.66625]
[1779419026799,30.12,77662.57,0.0,-0.0685,6e-05,9.61075]
[1779419032841,30.12,77666.37,0.0,-0.0683,6e-05,9.58928]
[1779419038538,30.13,77667.29,0.0,-0.06826,6e-05,9.58482]
[1779419043917,30.13,77670.66,0.0,-0.06809,6e-05,9.56709]
[1779419050966,30.14,77674.27,0.0,-0.06791,6e-05,9.5475]
[1779419057009,30.14,77679.13,0.0,-0.06765,6e-05,9.5197]
[1779419062061,30.14,77679.36,0.0,-0.06766,6e-05,9.52087]
[1779419067078,30.15,77679.92,0.0,-0.06765,6e-05,9.51991]
[1779419072114,30.15,77679.94,0.0,-0.06765,6e-05,9.51906]
[1779419079163,30.16,77679.97,0.0,-0.06768,6e-05,9.5224]
[1779419081276,30.16,77680.21,0.0,-0.06767,6e-05,9.52137]
[1779419081582,30.16,77680.21,0.0,-0.06767,6e-05,9.52137]
[1779419081918,30.16,77680.2,0.0,-0.06768,6e-05,9.52243]
[1779419081954,30.16,77680.2,0.0,-0.06768,6e-05,9.52243]
[1779419082185,30.16,77680.2,0.0,-0.06768,6e-05,9.52243]
[1779419084200,30.16,77696.52,0.0,-0.06672,6e-05,9.41955]
[1779419087858,30.16,77696.11,0.0,-0.06674,6e-05,9.42234]
[1779419087914,30.16,77696.11,0.0,-0.06674,6e-05,9.42234]
[1779419087929,30.16,77696.11,0.0,-0.06674,6e-05,9.42234]
[1779419087957,30.16,77696.11,0.0,-0.06674,6e-05,9.42234]
[1779419088057,30.16,77696.11,0.0,-0.06674,6e-05,9.42234]
[1779419088262,30.16,77695.58,0.0,-0.06677,6e-05,9.42577]
[1779419090662,30.16,77695.58,0.0,-0.06677,6e-05,9.42586]
[1779419090726,30.16,77701.33,0.0,-0.06644,6e-05,9.38973]
[1779419096282,30.16,77706.37,0.0,-0.06615,6e-05,9.35882]
[1779419101318,30.16,77707.22,0.0,-0.06611,6e-05,9.3545]
[1779419106010,30.16,77704.48,0.0,-0.06626,6e-05,9.37064]
[1779419106030,30.16,77704.48,0.0,-0.06626,6e-05,9.37064]
[1779419106489,30.16,77704.48,0.0,-0.06626,6e-05,9.37064]
[1779419106512,30.16,77704.48,0.0,-0.06626,6e-05,9.37064]
[1779419106547,30.16,77704.48,0.0,-0.06626,6e-05,9.37064]
[1779419106648,30.16,77719.95,0.0,-0.06536,6e-05,9.2735]
[1779419111342,30.16,77727.77,0.0,-0.0649,6e-05,9.22379]
[1779419113193,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113223,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113229,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113361,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113400,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113487,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113516,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113592,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113605,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113718,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113748,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113823,30.16,77719.59,0.0,-0.06537,6e-05,9.27464]
[1779419113819,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419113838,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419113991,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419114019,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419114096,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419114109,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419114201,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419114206,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419114225,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419114410,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419115299,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419115305,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419115333,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419115543,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419115598,30.16,77710.77,0.0,-0.06588,6e-05,9.32949]
[1779419115604,30.16,77709.45,0.0,-0.06595,6e-05,9.33722]
[1779419117321,30.16,77709.45,0.0,-0.06595,6e-05,9.33722]
[1779419117333,30.16,77709.45,0.0,-0.06595,6e-05,9.33722]
[1779419117429,30.16,77709.6,0.0,-0.06594,6e-05,9.33599]
[1779419119372,30.16,77709.66,0.0,-0.06593,6e-05,9.33532]
[1779419119407,30.16,77709.66,0.0,-0.06593,6e-05,9.33532]
[1779419119466,30.16,77710.19,0.0,-0.0659,6e-05,9.33171]
[1779419121425,30.16,77710.19,0.0,-0.0659,6e-05,9.33144]
[1779419121436,30.16,77710.19,0.0,-0.0659,6e-05,9.33144]
[1779419121458,30.16,77710.15,0.0,-0.0659,6e-05,9.33142]
[1779419126492,30.15,77709.75,0.0,-0.06591,6e-05,9.33266]
[1779419130250,30.15,77709.45,0.0,-0.06592,6e-05,9.33383]
[1779419130522,30.15,77709.41,0.0,-0.06592,6e-05,9.33384]
[1779419135556,30.15,77702.64,0.0,-0.06628,6e-05,9.37178]
[1779419141598,30.15,77704.35,0.0,-0.06616,6e-05,9.35897]
[1779419146633,30.14,77693.57,0.0,-0.06677,6e-05,9.42435]
[1779419151668,30.14,77692.34,0.0,-0.06682,6e-05,9.42964]
[1779419156702,30.14,77691.8,0.0,-0.06683,6e-05,9.43046]
[1779419161737,30.13,77691.32,0.0,-0.06684,6e-05,9.43093]
[1779419166774,30.13,77686.55,0.0,-0.06709,6e-05,9.45851]
[1779419171809,30.13,77687.34,0.0,-0.06702,6e-05,9.45073]
[1779419177851,30.12,77688.96,0.0,-0.0669,6e-05,9.43729]
[1779419182886,30.12,77688.77,0.0,-0.06688,6e-05,9.43586]
[1779419187922,30.11,77688.7,0.0,-0.06686,6e-05,9.43368]
[1779419194969,30.11,77688.78,0.0,-0.0668,6e-05,9.42625]
[1779419200015,30.1,77686.31,0.0,-0.06693,6e-05,9.43932]
[1779419205043,30.1,77686.09,0.0,-0.06692,6e-05,9.43802]
[1779419210079,30.1,77687.59,0.0,-0.0668,6e-05,9.42586]
[1779419216508,30.09,77687.91,0.0,-0.06676,6e-05,9.42074]
[1779419223170,30.09,77688.51,0.0,-0.06669,6e-05,9.41338]
[1779419228205,30.08,77687.22,0.0,-0.06674,6e-05,9.41901]
[1779419233240,30.08,77687.48,0.0,-0.0667,6e-05,9.41482]
[1779419240289,30.07,77687.36,0.0,-0.06668,6e-05,9.41204]
[1779419246730,30.07,77686.93,0.0,-0.06667,6e-05,9.41123]
[1779419252571,30.07,77690.55,0.0,-0.06642,6e-05,9.38307]
[1779419260433,30.06,77691.47,0.0,-0.06633,6e-05,9.37316]
[1779419266870,30.06,77691.53,0.0,-0.06629,6e-05,9.36969]
[1779419272436,30.05,77691.1,0.0,-0.0663,6e-05,9.37067]
[1779419277553,30.05,77688.94,0.0,-0.06641,6e-05,9.38174]
[1779419282537,30.05,77689.17,0.0,-0.06639,6e-05,9.37984]
[1779419296707,30.05,77679.89,0.0,-0.06692,6e-05,9.43714]
[1779419297489,30.05,77679.89,0.0,-0.06692,6e-05,9.43714]
[1779419302748,30.05,77678.78,0.0,-0.06699,6e-05,9.44454]
[1779419307780,30.05,77676.87,0.0,-0.06711,6e-05,9.45691]
[1779419312817,30.05,77675.75,0.0,-0.06716,6e-05,9.46101]
[1779419317851,30.05,77674.41,0.0,-0.06724,6e-05,9.46975]
[1779419322886,30.05,77674.69,0.0,-0.06722,6e-05,9.46823]
[1779419326836,30.05,77674.16,0.0,-0.06726,6e-05,9.47166]
[1779419331950,30.05,77685.76,0.0,-0.06658,6e-05,9.3988]
[1779419336985,30.05,77688.15,0.0,-0.06644,6e-05,9.38447]
[1779419342020,30.05,77689.54,0.0,-0.06637,6e-05,9.37658]
[1779419347055,30.05,77689.03,0.0,-0.06641,6e-05,9.38065]
[1779419352090,30.05,77687.66,0.0,-0.06649,6e-05,9.39009]
[1779419357506,30.06,77682.74,0.0,-0.06679,6e-05,9.42189]
[1779419365180,30.06,77681.89,0.0,-0.06685,6e-05,9.42786]
[1779419370215,30.06,77684.25,0.0,-0.06671,6e-05,9.41325]
[1779419375251,30.06,77686.74,0.0,-0.06655,6e-05,9.39464]
[1779419380285,30.06,77686.52,0.0,-0.06656,6e-05,9.39648]
[1779419385321,30.06,77688.07,0.0,-0.06648,6e-05,9.38713]
[1779419390355,30.06,77689.5,0.0,-0.0664,6e-05,9.37861]
[1779419395390,30.06,77689.38,0.0,-0.06641,6e-05,9.37991]
[1779419400425,30.06,77689.37,0.0,-0.06641,6e-05,9.3805]
[1779419406467,30.06,77689.24,0.0,-0.06643,6e-05,9.38191]
[1779419416538,30.06,77689.64,0.0,-0.06641,6e-05,9.38036]
[1779419423587,30.06,77689.42,0.0,-0.06643,6e-05,9.38249]
[1779419428621,30.06,77689.31,0.0,-0.06644,6e-05,9.38354]
[1779419433657,30.07,77689.82,0.0,-0.06639,6e-05,9.37748]
[1779419438692,30.07,77702.56,0.0,-0.06565,6e-05,9.29781]
[1779419443727,30.06,77702.14,0.0,-0.06566,6e-05,9.29861]
[1779419448762,30.06,77700.76,0.0,-0.06572,6e-05,9.30541]
[1779419453797,30.06,77699.49,0.0,-0.06578,6e-05,9.31152]
[1779419458834,30.06,77697.53,0.0,-0.06588,6e-05,9.32195]
[1779419463869,30.05,77685.76,0.0,-0.06655,6e-05,9.39435]
[1779419468909,30.05,77686.11,0.0,-0.06651,6e-05,9.38919]
[1779419477588,30.05,77686.11,0.0,-0.06651,6e-05,9.38919]
[1779419485018,30.04,77688.01,0.0,-0.06632,6e-05,9.36944]
[1779419490053,30.03,77691.67,0.0,-0.06609,6e-05,9.34404]
[1779419495088,30.03,77701.17,0.0,-0.06549,6e-05,9.27912]
[1779419500094,30.03,77696.0,0.0,-0.06578,6e-05,9.31036]
[1779419506165,30.03,77695.74,0.0,-0.06578,6e-05,9.30943]
[1779419511200,30.02,77694.18,0.0,-0.06585,6e-05,9.31743]
[1779419517242,30.02,77692.93,0.0,-0.0659,6e-05,9.32301]
[1779419523284,30.02,77692.41,0.0,-0.06591,6e-05,9.324]
[1779419528718,30.01,77683.9,0.0,-0.0664,6e-05,9.37584]
[1779419534361,30.01,77683.78,0.0,-0.06638,6e-05,9.37384]
[1779419539397,30.01,77685.11,0.0,-0.06628,6e-05,9.36314]
[1779419548858,30.0,77686.51,0.0,-0.06616,6e-05,9.35032]
[1779419554501,30.0,77687.08,0.0,-0.06608,6e-05,9.34088]
[1779419559536,29.99,77686.56,0.0,-0.06609,6e-05,9.3421]
[1779419564572,29.99,77686.05,0.0,-0.0661,6e-05,9.3432]
[1779419569609,29.99,77682.01,0.0,-0.06632,6e-05,9.36667]
[1779419576657,29.99,77681.12,0.0,-0.06638,6e-05,9.37327]
[1779419581703,29.99,77679.49,0.0,-0.06648,6e-05,9.38405]
[1779419589144,29.99,77677.65,0.0,-0.06661,6e-05,9.39729]
[1779419594967,29.99,77677.65,0.0,-0.06661,6e-05,9.39797]
[1779419600825,29.99,77674.65,0.0,-0.0668,6e-05,9.41818]
[1779419609284,30.0,77670.19,0.0,-0.06708,6e-05,9.44779]
[1779419615931,30.0,77670.87,0.0,-0.06702,6e-05,9.44092]
[1779419623990,30.0,77670.61,0.0,-0.06705,6e-05,9.44365]
[1779419629026,30.0,77671.45,0.0,-0.06701,6e-05,9.43896]
[1779419634695,30.0,77670.26,0.0,-0.06708,6e-05,9.44721]
[1779419637542,30.0,77669.85,0.0,-0.06711,6e-05,9.45018]
[1779419637770,30.0,77669.85,0.0,-0.06711,6e-05,9.45018]
[1779419645354,30.0,77658.8,0.0,-0.06779,6e-05,9.5227]
[1779419655174,30.01,77658.51,0.0,-0.06786,6e-05,9.53036]
[1779419660245,30.01,77660.68,0.0,-0.06774,6e-05,9.517]
[1779419663685,30.01,77661.85,0.0,-0.06767,6e-05,9.5098]
[1779419670322,30.02,77665.05,0.0,-0.06748,6e-05,9.49018]
[1779419675356,30.02,77663.99,0.0,-0.06753,6e-05,9.49428]
[1779419680391,30.02,77664.28,0.0,-0.06752,6e-05,9.49294]
[1779419687440,30.02,77667.12,0.0,-0.06736,6e-05,9.47566]
[1779419692476,30.02,77667.43,0.0,-0.06734,6e-05,9.4743]
[1779419697510,30.02,77667.82,0.0,-0.06733,6e-05,9.47241]
[1779419702964,30.02,77669.0,0.0,-0.06726,6e-05,9.46535]
[1779419708588,30.02,77674.87,0.0,-0.06692,6e-05,9.4292]
[1779419714631,30.02,77675.22,0.0,-0.06691,6e-05,9.42801]
[1779419720060,30.03,77674.71,0.0,-0.06695,6e-05,9.43211]
[1779419725721,30.03,77674.63,0.0,-0.06696,6e-05,9.43343]
[1779419731752,30.03,77672.28,0.0,-0.06709,6e-05,9.44616]
[1779419736786,30.03,77670.61,0.0,-0.0672,6e-05,9.45753]
[1779419741821,30.03,77668.14,0.0,-0.06735,6e-05,9.47399]
[1779419744218,30.03,77686.82,0.0,-0.06624,6e-05,9.35515]
[1779419750273,30.03,77691.47,0.0,-0.06595,6e-05,9.32404]
[1779419755921,30.03,77691.47,0.0,-0.06594,6e-05,9.32291]
[1779419760956,30.02,77702.18,0.0,-0.06531,6e-05,9.25507]
[1779419765993,30.02,77701.59,0.0,-0.06534,6e-05,9.25805]
[1779419771028,30.03,77701.45,0.0,-0.06536,6e-05,9.26027]
[1779419777070,30.03,77700.96,0.0,-0.06541,6e-05,9.2655]
[1779419782107,30.03,77701.73,0.0,-0.06538,6e-05,9.26238]
[1779419787143,30.03,77703.47,0.0,-0.06529,6e-05,9.25313]
[1779419792180,30.04,77704.16,0.0,-0.06525,6e-05,9.24722]
[1779419797215,30.04,77698.95,0.0,-0.06556,6e-05,9.2816]
[1779419802251,30.04,77699.17,0.0,-0.06556,6e-05,9.28149]
[1779419807287,30.04,77700.89,0.0,-0.06548,6e-05,9.27199]
[1779419812514,30.04,77696.36,0.0,-0.06575,6e-05,9.30134]
[1779419818367,30.05,77692.56,0.0,-0.066,6e-05,9.32846]
[1779419818919,30.05,77692.56,0.0,-0.066,6e-05,9.32846]
[1779419818935,30.05,77692.56,0.0,-0.066,6e-05,9.32846]
[1779419818950,30.05,77692.56,0.0,-0.066,6e-05,9.32846]
[1779419819377,30.05,77691.72,0.0,-0.06605,6e-05,9.33376]
[1779419819583,30.05,77691.72,0.0,-0.06605,6e-05,9.33376]
[1779419820382,30.05,77674.12,0.0,-0.06709,6e-05,9.44538]
[1779419821669,30.05,77668.31,0.0,-0.06744,6e-05,9.48225]
[1779419822397,30.05,77668.61,0.0,-0.06742,6e-05,9.48019]
[1779419823780,30.05,77667.17,0.0,-0.0675,6e-05,9.48923]
[1779419824041,30.05,77667.17,0.0,-0.0675,6e-05,9.48923]
[1779419824075,30.05,77667.17,0.0,-0.0675,6e-05,9.48923]
[1779419824253,30.05,77667.17,0.0,-0.0675,6e-05,9.48923]
[1779419824279,30.05,77667.17,0.0,-0.0675,6e-05,9.48923]
[1779419824438,30.05,77665.16,0.0,-0.06762,6e-05,9.50191]
[1779419825070,30.05,77665.16,0.0,-0.06762,6e-05,9.50191]
[1779419825161,30.05,77665.16,0.0,-0.06762,6e-05,9.50191]
[1779419826315,30.05,77665.16,0.0,-0.06762,6e-05,9.50178]
[1779419826868,30.05,77665.94,0.0,-0.06757,6e-05,9.49666]
[1779419829552,30.05,77666.68,0.0,-0.06752,6e-05,9.4917]
[1779419834568,30.05,77662.41,0.0,-0.06778,6e-05,9.51837]
[1779419839582,30.05,77661.0,0.0,-0.06786,6e-05,9.52687]
[1779419844594,30.05,77656.33,0.0,-0.06814,6e-05,9.5569]
[1779419845371,30.05,77656.33,0.0,-0.06814,6e-05,9.55742]
[1779419850594,30.05,77650.77,0.0,-0.06851,6e-05,9.59607]
[1779419855630,30.05,77643.58,0.0,-0.06894,6e-05,9.64144]
[1779419861048,30.06,77641.85,0.0,-0.06907,6e-05,9.65498]
[1779419868722,30.06,77640.83,0.0,-0.06917,6e-05,9.66552]
[1779419873756,30.07,77641.13,0.0,-0.06918,6e-05,9.66611]
[1779419878794,30.07,77640.6,0.0,-0.06923,6e-05,9.67212]
[1779419884836,30.08,77638.18,0.0,-0.06941,6e-05,9.69072]
[1779419891258,30.08,77638.31,0.0,-0.06943,6e-05,9.6929]
[1779419896920,30.08,77636.5,0.0,-0.06957,6e-05,9.70754]
[1779419901954,30.09,77636.64,0.0,-0.06958,6e-05,9.70915]
[1779419906990,30.09,77635.13,0.0,-0.0697,6e-05,9.72131]
[1779419917060,30.1,77635.22,0.0,-0.06971,6e-05,9.72213]
[1779419924111,30.1,77633.87,0.0,-0.06983,6e-05,9.73401]
[1779419931205,30.1,77633.87,0.0,-0.06983,6e-05,9.73401]
[1779419932729,30.11,77633.04,0.0,-0.06991,6e-05,9.74286]
[1779419938210,30.11,77623.05,0.0,-0.07055,6e-05,9.80962]
[1779419943856,30.11,77622.35,0.0,-0.0706,6e-05,9.81535]
[1779419945757,30.11,77622.97,0.0,-0.07057,6e-05,9.81216]
[1779419945766,30.11,77622.97,0.0,-0.07057,6e-05,9.81216]
[1779419946265,30.11,77623.43,0.0,-0.07054,6e-05,9.80945]
[1779419951680,30.12,77631.64,0.0,-0.07005,6e-05,9.75818]
[1779419957347,30.12,77631.31,0.0,-0.07009,6e-05,9.76193]
[1779419962378,30.12,77631.29,0.0,-0.07011,6e-05,9.76395]
[1779419967417,30.12,77634.13,0.0,-0.06995,6e-05,9.74729]
[1779419972447,30.13,77635.53,0.0,-0.06986,6e-05,9.73672]
[1779419977482,30.13,77634.06,0.0,-0.06997,6e-05,9.74808]
[1779419985539,30.13,77633.94,0.0,-0.07,6e-05,9.75196]
[1779419990574,30.14,77635.22,0.0,-0.06994,6e-05,9.74576]
[1779419995609,30.14,77636.94,0.0,-0.06986,6e-05,9.73677]
[1779420000644,30.14,77638.86,0.0,-0.06976,6e-05,9.72651]
[1779420007694,30.15,77638.62,0.0,-0.0698,6e-05,9.73107]
[1779420012728,30.15,77638.42,0.0,-0.06984,6e-05,9.73452]
[1779420017763,30.15,77638.56,0.0,-0.06985,6e-05,9.73577]
[1779420022798,30.16,77638.64,0.0,-0.06986,6e-05,9.73741]
[1779420024871,30.16,77638.35,0.0,-0.06989,6e-05,9.74014]
[1779420030856,30.16,77636.21,0.0,-0.07004,6e-05,9.75642]
[1779420036898,30.16,77637.93,0.0,-0.06994,6e-05,9.74437]
[1779420040076,30.17,77638.02,0.0,-0.06994,6e-05,9.74456]
[1779420047975,30.17,77638.12,0.0,-0.06997,6e-05,9.74735]
[1779420053010,30.17,77638.98,0.0,-0.06993,6e-05,9.74375]
[1779420058045,30.18,77639.48,0.0,-0.06992,6e-05,9.74248]
[1779420063084,30.18,77639.69,0.0,-0.06992,6e-05,9.74309]
[1779420068118,30.18,77638.69,0.0,-0.07,6e-05,9.75149]
[1779420072070,30.18,77641.01,0.0,-0.06987,6e-05,9.73773]
[1779420078190,30.19,77655.35,0.0,-0.06903,6e-05,9.6489]
[1779420084235,30.19,77658.33,0.0,-0.06887,6e-05,9.63255]
[1779420092671,30.2,77656.83,0.0,-0.06898,6e-05,9.64239]
[1779420098323,30.2,77654.11,0.0,-0.06916,6e-05,9.66125]
[1779420104373,30.2,77651.09,0.0,-0.06936,6e-05,9.68292]
[1779420109409,30.21,77650.27,0.0,-0.06942,6e-05,9.68969]
[1779420114445,30.21,77652.84,0.0,-0.06928,6e-05,9.67468]
[1779420119150,30.21,77654.64,0.0,-0.06918,6e-05,9.66426]
[1779420120886,30.21,77654.99,0.0,-0.06916,6e-05,9.66229]
[1779420121903,30.21,77654.99,0.0,-0.06916,6e-05,9.66229]
[1779420127191,30.21,77658.01,0.0,-0.069,6e-05,9.64486]
[1779420132572,30.21,77661.38,0.0,-0.06878,6e-05,9.62157]
[1779420138614,30.21,77662.61,0.0,-0.06869,6e-05,9.61164]
[1779420143647,30.2,77664.34,0.0,-0.06856,6e-05,9.59885]
[1779420149689,30.2,77664.49,0.0,-0.06854,6e-05,9.59581]
[1779420154725,30.2,77665.65,0.0,-0.06843,6e-05,9.58335]
[1779420159759,30.2,77675.01,0.0,-0.06785,6e-05,9.52219]
[1779420163915,30.2,77682.66,0.0,-0.06739,6e-05,9.47298]
[1779420167772,30.19,77693.19,0.0,-0.06675,6e-05,9.40432]
[1779420173857,30.19,77698.49,0.0,-0.0664,6e-05,9.36698]
[1779420178894,30.18,77699.97,0.0,-0.06629,6e-05,9.35524]
[1779420183928,30.18,77701.41,0.0,-0.06619,6e-05,9.3438]
[1779420188962,30.18,77701.8,0.0,-0.06614,6e-05,9.339]
[1779420193998,30.17,77703.97,0.0,-0.06599,6e-05,9.32302]
[1779420199035,30.17,77705.24,0.0,-0.0659,6e-05,9.31271]
[1779420204069,30.17,77706.17,0.0,-0.06582,6e-05,9.30454]
[1779420210112,30.16,77705.92,0.0,-0.06581,6e-05,9.30328]
[1779420215148,30.16,77706.67,0.0,-0.06572,6e-05,9.29296]
[1779420220183,30.16,77707.09,0.0,-0.06568,6e-05,9.28807]
[1779420226225,30.15,77707.85,0.0,-0.06561,6e-05,9.28066]
[1779420228062,30.15,77708.83,0.0,-0.06555,6e-05,9.27363]
[1779420228532,30.15,77708.83,0.0,-0.06555,6e-05,9.27363]
[1779420228577,30.15,77716.9,0.0,-0.06508,6e-05,9.2231]
[1779420233270,30.15,77719.67,0.0,-0.0649,6e-05,9.20439]
[1779420233371,30.15,77719.54,0.0,-0.06491,6e-05,9.2049]
[1779420239318,30.15,77718.42,0.0,-0.06496,6e-05,9.21025]
[1779420244353,30.14,77718.49,0.0,-0.06494,6e-05,9.20858]
[1779420249388,30.14,77716.31,0.0,-0.06506,6e-05,9.22111]
[1779420254423,30.14,77712.53,0.0,-0.06527,6e-05,9.24357]
[1779420259458,30.14,77708.05,0.0,-0.06552,6e-05,9.27021]
[1779420264494,30.14,77709.42,0.0,-0.06542,6e-05,9.26004]
[1779420269529,30.13,77710.19,0.0,-0.06536,6e-05,9.25368]
[1779420274564,30.13,77710.36,0.0,-0.06532,6e-05,9.24782]
[1779420276608,30.13,77710.52,0.0,-0.06531,6e-05,9.24652]
[1779420284012,30.13,77707.05,0.0,-0.06552,6e-05,9.26903]
[1779420294082,30.13,77707.96,0.0,-0.06543,6e-05,9.25969]
[1779420300547,30.12,77709.11,0.0,-0.06535,6e-05,9.25102]
[1779420310817,30.12,77700.92,0.0,-0.06578,6e-05,9.29699]
[1779420317866,30.11,77703.54,0.0,-0.0656,6e-05,9.27746]
[1779420322902,30.11,77705.74,0.0,-0.06545,6e-05,9.2615]
[1779420330957,30.1,77705.44,0.0,-0.06543,6e-05,9.25997]
[1779420340022,30.1,77705.46,0.0,-0.06538,6e-05,9.25286]
[1779420345057,30.1,77703.27,0.0,-0.06549,6e-05,9.26455]
[1779420351099,30.09,77703.33,0.0,-0.06546,6e-05,9.26167]
[1779420356133,30.09,77703.68,0.0,-0.06542,6e-05,9.25743]
[1779420358050,30.09,77703.7,0.0,-0.06542,6e-05,9.25691]
[1779420358680,30.09,77703.74,0.0,-0.06541,6e-05,9.25625]
[1779420364584,30.09,77715.07,0.0,-0.06474,6e-05,9.18352]
[1779420370232,30.08,77713.39,0.0,-0.06482,6e-05,9.19279]
[1779420375267,30.08,77714.65,0.0,-0.06474,6e-05,9.18412]
[1779420380303,30.08,77714.95,0.0,-0.06472,6e-05,9.18177]
[1779420385336,30.08,77714.78,0.0,-0.06473,6e-05,9.18252]
[1779420390371,30.08,77714.44,0.0,-0.06475,6e-05,9.18448]
[1779420395409,30.08,77713.76,0.0,-0.06477,6e-05,9.18542]
[1779420400442,30.08,77711.36,0.0,-0.0649,6e-05,9.20045]
[1779420405477,30.08,77718.49,0.0,-0.06449,6e-05,9.15616]
[1779420411518,30.08,77718.84,0.0,-0.06448,6e-05,9.15454]
[1779420417562,30.08,77717.22,0.0,-0.06458,6e-05,9.16526]
[1779420422597,30.08,77705.02,0.0,-0.06529,6e-05,9.24174]
[1779420427630,30.08,77706.43,0.0,-0.0652,6e-05,9.23266]
[1779420432666,30.08,77707.8,0.0,-0.06512,6e-05,9.22378]
[1779420440722,30.08,77711.23,0.0,-0.06492,6e-05,9.20182]
[1779420445757,30.08,77711.66,0.0,-0.06489,6e-05,9.19898]
[1779420450792,30.08,77715.31,0.0,-0.06468,6e-05,9.1762]
[1779420452641,30.08,77715.16,0.0,-0.06467,6e-05,9.17392]
[1779420457840,30.08,77719.8,0.0,-0.0644,6e-05,9.14528]
[1779420460043,30.08,77719.04,0.0,-0.06445,6e-05,9.15011]
[1779420460076,30.08,77718.37,0.0,-0.06449,6e-05,9.15445]
[1779420461981,30.08,77718.2,0.0,-0.0645,6e-05,9.15551]
[1779420462081,30.08,77718.02,0.0,-0.06451,6e-05,9.15678]
[1779420462465,30.08,77718.02,0.0,-0.06451,6e-05,9.15678]
[1779420463883,30.08,77718.02,0.0,-0.06451,6e-05,9.15686]
[1779420468921,30.08,77714.97,0.0,-0.06469,6e-05,9.1763]
[1779420473956,30.08,77710.21,0.0,-0.06497,6e-05,9.20636]
[1779420478542,30.08,77710.41,0.0,-0.06496,6e-05,9.20518]
[1779420478995,30.08,77710.3,0.0,-0.06496,6e-05,9.20589]
[1779420485037,30.08,77708.94,0.0,-0.06504,6e-05,9.21441]
[1779420492084,30.08,77709.47,0.0,-0.06501,6e-05,9.21093]
[1779420497119,30.08,77711.82,0.0,-0.06487,6e-05,9.19595]
[1779420502154,30.08,77712.81,0.0,-0.06481,6e-05,9.18943]
[1779420510209,30.08,77713.82,0.0,-0.06475,6e-05,9.18254]
[1779420515636,30.08,77714.14,0.0,-0.06471,6e-05,9.17688]
[1779420521286,30.08,77713.98,0.0,-0.06471,6e-05,9.17735]
[1779420529343,30.08,77713.97,0.0,-0.0647,6e-05,9.17658]
[1779420535776,30.08,77714.59,0.0,-0.06466,6e-05,9.17207]
[1779420541427,30.08,77718.15,0.0,-0.06445,6e-05,9.14936]
[1779420546462,30.08,77718.12,0.0,-0.06445,6e-05,9.14928]
[1779420551498,30.08,77719.51,0.0,-0.06437,6e-05,9.14047]
[1779420556535,30.08,77717.94,0.0,-0.06446,6e-05,9.15018]
[1779420561567,30.08,77716.73,0.0,-0.06453,6e-05,9.15767]
[1779420566602,30.08,77722.24,0.0,-0.06421,6e-05,9.12328]
[1779420569772,30.08,77723.27,0.0,-0.06415,6e-05,9.11692]
[1779420569785,30.08,77724.36,0.0,-0.06409,6e-05,9.11027]
[1779420576059,30.08,77727.81,0.0,-0.06388,6e-05,9.08628]
[1779420580487,30.08,77731.4,0.0,-0.06368,6e-05,9.0644]
[1779420580702,30.08,77732.38,0.0,-0.06362,6e-05,9.05848]
[1779420586130,30.08,77732.43,0.0,-0.06363,6e-05,9.05924]
[1779420591664,30.08,77735.16,0.0,-0.06348,6e-05,9.043]
[1779420591781,30.08,77734.61,0.0,-0.06351,6e-05,9.04662]
[1779420596813,30.08,77745.11,0.0,-0.06293,6e-05,8.98301]
[1779420600447,30.09,77745.42,0.0,-0.06292,6e-05,8.98198]
[1779420600843,30.09,77745.4,0.0,-0.06292,6e-05,8.9824]
[1779420606270,30.09,77744.84,0.0,-0.06297,6e-05,8.98761]
[1779420611920,30.09,77744.18,0.0,-0.06302,6e-05,8.99299]
[1779420616955,30.09,77743.23,0.0,-0.06309,6e-05,9.00008]
[1779420618623,30.09,77742.36,0.0,-0.06314,6e-05,9.00571]
[1779420622493,30.09,77732.9,0.0,-0.06368,6e-05,9.06517]
[1779420624647,30.09,77732.49,0.0,-0.06371,6e-05,9.068]
[1779420630046,30.1,77722.09,0.0,-0.06433,6e-05,9.13497]
[1779420636483,30.1,77720.92,0.0,-0.06438,6e-05,9.14008]
[1779420643148,30.1,77717.68,0.0,-0.06457,6e-05,9.16074]
[1779420648181,30.1,77716.72,0.0,-0.06463,6e-05,9.16694]
[1779420653216,30.1,77713.69,0.0,-0.06481,6e-05,9.18602]
[1779420658249,30.1,77703.68,0.0,-0.06541,6e-05,9.25105]
[1779420663284,30.11,77700.45,0.0,-0.06562,6e-05,9.27343]
[1779420668320,30.11,77702.24,0.0,-0.06553,6e-05,9.26418]
[1779420674362,30.11,77703.3,0.0,-0.06549,6e-05,9.25998]
[1779420679397,30.12,77701.37,0.0,-0.06562,6e-05,9.27402]
[1779420687452,30.12,77700.91,0.0,-0.06567,6e-05,9.27976]
[1779420696515,30.12,77702.84,0.0,-0.06557,6e-05,9.26729]
[1779420703565,30.13,77704.96,0.0,-0.06546,6e-05,9.25609]
[1779420708600,30.13,77706.49,0.0,-0.06539,6e-05,9.24797]
[1779420713639,30.13,77706.55,0.0,-0.0654,6e-05,9.24903]
[1779420723707,30.14,77707.05,0.0,-0.06539,6e-05,9.24871]
[1779420728745,30.14,77708.53,0.0,-0.06532,6e-05,9.24082]
[1779420735794,30.14,77708.49,0.0,-0.06534,6e-05,9.24299]
[1779420740829,30.14,77711.12,0.0,-0.0652,6e-05,9.2279]
[1779420741988,30.14,77711.12,0.0,-0.0652,6e-05,9.2279]
[1779420742523,30.14,77711.12,0.0,-0.0652,6e-05,9.2279]
[1779420742623,30.14,77719.74,0.0,-0.06471,6e-05,9.1747]
[1779420747884,30.14,77728.03,0.0,-0.06423,6e-05,9.12275]
[1779420752920,30.14,77725.67,0.0,-0.06434,6e-05,9.13406]
[1779420757956,30.14,77725.03,0.0,-0.06438,6e-05,9.13801]
[1779420762990,30.14,77729.56,0.0,-0.06412,6e-05,9.10998]
[1779420769033,30.14,77729.32,0.0,-0.06414,6e-05,9.11176]
[1779420772508,30.14,77728.39,0.0,-0.06419,6e-05,9.11764]
[1779420776019,30.14,77727.41,0.0,-0.06425,6e-05,9.12386]
[1779420783131,30.14,77725.59,0.0,-0.06435,6e-05,9.1354]
[1779420788166,30.14,77724.44,0.0,-0.06442,6e-05,9.14265]
[1779420792500,30.14,77725.45,0.0,-0.06436,6e-05,9.1364]
[1779420794060,30.14,77725.17,0.0,-0.06438,6e-05,9.13819]
[1779420800250,30.14,77724.33,0.0,-0.06443,6e-05,9.14357]
[1779420807675,30.14,77723.78,0.0,-0.06446,6e-05,9.14711]
[1779420815356,30.14,77721.97,0.0,-0.06455,6e-05,9.15523]
[1779420821397,30.15,77726.89,0.0,-0.06427,6e-05,9.12486]
[1779420826433,30.15,77726.06,0.0,-0.06432,6e-05,9.13033]
[1779420831467,30.15,77725.74,0.0,-0.06434,6e-05,9.13264]
[1779420836505,30.15,77725.92,0.0,-0.06433,6e-05,9.13187]
[1779420841541,30.15,77734.86,0.0,-0.06382,6e-05,9.07688]
[1779420846575,30.15,77736.13,0.0,-0.06376,6e-05,9.06988]
[1779420851662,30.15,77737.17,0.0,-0.06371,6e-05,9.06415]
[1779420861680,30.15,77741.36,0.0,-0.06349,6e-05,9.0404]
[1779420866717,30.15,77741.86,0.0,-0.06347,6e-05,9.03829]
[1779420871750,30.16,77744.03,0.0,-0.06333,6e-05,9.02269]
[1779420878170,30.16,77744.69,0.0,-0.06331,6e-05,9.01995]
[1779420883833,30.16,77745.16,0.0,-0.06329,6e-05,9.0184]
[1779420888870,30.16,77745.27,0.0,-0.0633,6e-05,9.01882]
[1779420893904,30.16,77747.3,0.0,-0.06319,6e-05,9.00734]
[1779420898939,30.16,77746.06,0.0,-0.06327,6e-05,9.01601]
[1779420903974,30.17,77747.15,0.0,-0.06322,6e-05,9.01043]
[1779420909009,30.17,77747.75,0.0,-0.06319,6e-05,9.0075]
[1779420914045,30.17,77749.77,0.0,-0.06309,6e-05,8.99601]
[1779420919080,30.17,77745.07,0.0,-0.06336,6e-05,9.02589]
[1779420924115,30.17,77745.94,0.0,-0.06332,6e-05,9.02124]
[1779420929150,30.17,77743.65,0.0,-0.06345,6e-05,9.03603]
[1779420934185,30.17,77744.2,0.0,-0.06341,6e-05,9.02996]
[1779420939221,30.17,77741.48,0.0,-0.06357,6e-05,9.04735]
[1779420944255,30.17,77736.6,0.0,-0.06385,6e-05,9.07807]
[1779420949290,30.17,77734.14,0.0,-0.06399,6e-05,9.09367]
[1779420954324,30.18,77731.44,0.0,-0.06415,6e-05,9.11064]
[1779420959360,30.18,77731.06,0.0,-0.06417,6e-05,9.11319]
[1779420960023,30.18,77731.06,0.0,-0.06417,6e-05,9.11319]
[1779420960075,30.18,77731.06,0.0,-0.06417,6e-05,9.11319]
[1779420961697,30.18,77730.96,0.0,-0.06418,6e-05,9.11385]
[1779420962594,30.18,77728.24,0.0,-0.06434,6e-05,9.13085]
[1779420968426,30.18,77731.31,0.0,-0.06416,6e-05,9.11186]
[1779420972470,30.18,77732.39,0.0,-0.0641,6e-05,9.10527]
[1779420979501,30.18,77726.19,0.0,-0.06445,6e-05,9.14368]
[1779420985545,30.18,77720.4,0.0,-0.06479,6e-05,9.17949]
[1779420995613,30.18,77721.11,0.0,-0.06472,6e-05,9.17159]
[1779421000650,30.18,77720.07,0.0,-0.06478,6e-05,9.17809]
[1779421005684,30.18,77717.95,0.0,-0.06491,6e-05,9.19135]
[1779421010721,30.18,77716.8,0.0,-0.06497,6e-05,9.19855]
[1779421016763,30.18,77716.45,0.0,-0.06499,6e-05,9.20075]
[1779421021802,30.18,77711.63,0.0,-0.06527,6e-05,9.2308]
[1779421026836,30.18,77718.61,0.0,-0.06487,6e-05,9.18724]
[1779421031870,30.18,77713.39,0.0,-0.06517,6e-05,9.21981]
[1779421036906,30.17,77714.22,0.0,-0.06512,6e-05,9.21442]
[1779421041943,30.18,77727.69,0.0,-0.06434,6e-05,9.13069]
[1779421047516,30.18,77727.96,0.0,-0.06433,6e-05,9.1292]
[1779421053018,30.18,77731.59,0.0,-0.06411,6e-05,9.10434]
[1779421058055,30.18,77731.99,0.0,-0.06409,6e-05,9.10247]
[1779421060658,30.18,77732.26,0.0,-0.06408,6e-05,9.10092]
[1779421062722,30.18,77732.34,0.0,-0.06408,6e-05,9.10068]
[1779421069527,30.18,77735.72,0.0,-0.06389,6e-05,9.08093]
[1779421070371,30.18,77735.72,0.0,-0.06389,6e-05,9.08093]
[1779421076179,30.18,77724.37,0.0,-0.06455,6e-05,9.15223]
[1779421081214,30.18,77720.03,0.0,-0.06481,6e-05,9.17962]
[1779421086251,30.18,77719.55,0.0,-0.06484,6e-05,9.18287]
[1779421091286,30.18,77719.4,0.0,-0.06485,6e-05,9.18419]
[1779421098336,30.18,77720.0,0.0,-0.06482,6e-05,9.18096]
[1779421103371,30.18,77719.76,0.0,-0.06484,6e-05,9.18291]
[1779421108405,30.18,77718.74,0.0,-0.0649,6e-05,9.18975]
[1779421112475,30.19,77718.52,0.0,-0.06489,6e-05,9.18815]
[1779421114010,30.19,77712.74,0.0,-0.06523,6e-05,9.22438]
[1779421119881,30.19,77720.38,0.0,-0.06479,6e-05,9.17725]
[1779421122515,30.19,77720.38,0.0,-0.06479,6e-05,9.17725]
[1779421126253,30.19,77713.54,0.0,-0.06519,6e-05,9.22056]
[1779421131570,30.19,77706.17,0.0,-0.06563,6e-05,9.26699]
[1779421137612,30.19,77707.43,0.0,-0.06555,6e-05,9.25892]
[1779421142648,30.19,77712.49,0.0,-0.06526,6e-05,9.22709]
[1779421149697,30.19,77712.92,0.0,-0.06523,6e-05,9.22419]
[1779421154732,30.19,77713.25,0.0,-0.06521,6e-05,9.22197]
[1779421157168,30.19,77725.24,0.0,-0.06451,6e-05,9.14716]
[1779421162788,30.19,77729.21,0.0,-0.06429,6e-05,9.123]
[1779421165356,30.19,77729.55,0.0,-0.06427,6e-05,9.12106]
[1779421168912,30.19,77730.59,0.0,-0.06422,6e-05,9.11485]
[1779421175881,30.19,77733.32,0.0,-0.06405,6e-05,9.09546]
[1779421180915,30.19,77733.83,0.0,-0.06402,6e-05,9.09286]
[1779421185950,30.19,77732.59,0.0,-0.0641,6e-05,9.10105]
[1779421194006,30.19,77735.72,0.0,-0.06393,6e-05,9.08262]
[1779421199042,30.19,77733.36,0.0,-0.06407,6e-05,9.09778]
[1779421204079,30.19,77733.48,0.0,-0.06406,6e-05,9.09752]
[1779421209372,30.19,77733.2,0.0,-0.06408,6e-05,9.09963]
[1779421215155,30.2,77735.51,0.0,-0.06396,6e-05,9.08601]
[1779421220590,30.2,77738.13,0.0,-0.06381,6e-05,9.07042]
[1779421226234,30.2,77738.09,0.0,-0.06382,6e-05,9.07154]
[1779421231271,30.2,77737.63,0.0,-0.06384,6e-05,9.07194]
[1779421236315,30.2,77735.87,0.0,-0.06395,6e-05,9.08359]
[1779421241351,30.2,77735.98,0.0,-0.06395,6e-05,9.08363]
[1779421246385,30.2,77735.63,0.0,-0.06397,6e-05,9.08645]
[1779421251420,30.2,77736.95,0.0,-0.0639,6e-05,9.07891]
[1779421258469,30.2,77735.67,0.0,-0.06398,6e-05,9.08777]
[1779421263505,30.2,77734.96,0.0,-0.06403,6e-05,9.09282]
[1779421268540,30.21,77735.96,0.0,-0.06398,6e-05,9.08726]
[1779421273576,30.21,77737.33,0.0,-0.06391,6e-05,9.07937]
[1779421278610,30.21,77729.52,0.0,-0.06436,6e-05,9.12821]
[1779421283645,30.21,77730.17,0.0,-0.06432,6e-05,9.12436]
[1779421291101,30.21,77732.28,0.0,-0.06418,6e-05,9.10834]
[1779421296736,30.21,77734.88,0.0,-0.06404,6e-05,9.09286]
[1779421301774,30.21,77737.44,0.0,-0.0639,6e-05,9.07769]
[1779421307156,30.21,77741.55,0.0,-0.06367,6e-05,9.05268]
[1779421312850,30.21,77745.18,0.0,-0.06348,6e-05,9.03174]
[1779421317885,30.21,77746.22,0.0,-0.06342,6e-05,9.02617]
[1779421322920,30.22,77746.21,0.0,-0.06343,6e-05,9.02705]
[1779421327955,30.22,77748.25,0.0,-0.06332,6e-05,9.01521]
[1779421332992,30.22,77749.04,0.0,-0.06329,6e-05,9.01115]
[1779421335969,30.22,77748.82,0.0,-0.0633,6e-05,9.01282]
[1779421336022,30.22,77748.78,0.0,-0.0633,6e-05,9.01321]
[1779421338027,30.22,77749.54,0.0,-0.06326,6e-05,9.00868]
[1779421338099,30.22,77749.2,0.0,-0.06328,6e-05,9.01093]
[1779421344068,30.22,77748.92,0.0,-0.06331,6e-05,9.01352]
[1779421349105,30.22,77748.74,0.0,-0.06332,6e-05,9.01536]
[1779421357162,30.22,77747.78,0.0,-0.06337,6e-05,9.01911]
[1779421362197,30.22,77734.59,0.0,-0.06412,6e-05,9.10101]
[1779421367231,30.22,77732.36,0.0,-0.06425,6e-05,9.11494]
[1779421372266,30.22,77730.48,0.0,-0.06436,6e-05,9.12675]
[1779421372562,30.22,77730.48,0.0,-0.06436,6e-05,9.12675]
[1779421378307,30.22,77731.74,0.0,-0.06429,6e-05,9.11925]
[1779421383343,30.22,77733.31,0.0,-0.0642,6e-05,9.10987]
[1779421388379,30.22,77736.65,0.0,-0.06402,6e-05,9.08958]
[1779421394422,30.23,77737.45,0.0,-0.06398,6e-05,9.08533]
[1779421399456,30.23,77734.22,0.0,-0.06417,6e-05,9.10586]
[1779421404497,30.23,77730.76,0.0,-0.06437,6e-05,9.1277]
[1779421409533,30.23,77723.52,0.0,-0.06481,6e-05,9.17535]
[1779421419600,30.24,77723.56,0.0,-0.06483,6e-05,9.17686]
[1779421424641,30.24,77724.42,0.0,-0.06481,6e-05,9.17404]
[1779421429676,30.25,77724.42,0.0,-0.06483,6e-05,9.17659]
[1779421436722,30.25,77725.37,0.0,-0.06481,6e-05,9.17429]
[1779421442166,30.26,77732.66,0.0,-0.06442,6e-05,9.13213]
[1779421442530,30.26,77732.66,0.0,-0.06442,6e-05,9.13213]
[1779421447800,30.26,77734.69,0.0,-0.0643,6e-05,9.11982]
[1779421453842,30.26,77734.9,0.0,-0.06429,6e-05,9.11891]
[1779421458878,30.26,77736.47,0.0,-0.06421,6e-05,9.10947]
[1779421463911,30.26,77738.65,0.0,-0.06408,6e-05,9.09632]
[1779421469169,30.26,77734.59,0.0,-0.06432,6e-05,9.12169]
[1779421469183,30.26,77734.59,0.0,-0.06432,6e-05,9.12169]
[1779421476002,30.26,77734.1,0.0,-0.06433,6e-05,9.12185]
[1779421483052,30.26,77733.97,0.0,-0.06434,6e-05,9.12301]
[1779421488086,30.26,77737.73,0.0,-0.06413,6e-05,9.10007]
[1779421490067,30.26,77736.62,0.0,-0.06419,6e-05,9.10702]
[1779421499163,30.26,77735.41,0.0,-0.06427,6e-05,9.11511]
[1779421504197,30.26,77736.15,0.0,-0.06423,6e-05,9.11087]
[1779421509234,30.26,77734.66,0.0,-0.06432,6e-05,9.12048]
[1779421514267,30.26,77734.33,0.0,-0.06434,6e-05,9.12285]
[1779421522326,30.26,77734.4,0.0,-0.06434,6e-05,9.12293]
[1779421527359,30.26,77733.48,0.0,-0.06439,6e-05,9.12894]
[1779421532394,30.26,77733.63,0.0,-0.06437,6e-05,9.12499]
[1779421532813,30.26,77733.63,0.0,-0.06437,6e-05,9.12499]
[1779421538384,30.26,77724.56,0.0,-0.06489,6e-05,9.18134]
[1779421543473,30.26,77722.94,0.0,-0.06498,6e-05,9.19125]
[1779421548507,30.26,77718.38,0.0,-0.06524,6e-05,9.21951]
[1779421553543,30.26,77720.73,0.0,-0.06511,6e-05,9.20457]
[1779421558578,30.26,77726.79,0.0,-0.06476,6e-05,9.1669]
[1779421563791,30.26,77725.72,0.0,-0.06482,6e-05,9.17372]
[1779421569656,30.26,77720.65,0.0,-0.06511,6e-05,9.20547]
[1779421574691,30.26,77719.85,0.0,-0.06516,6e-05,9.2105]
[1779421583150,30.26,77718.71,0.0,-0.06523,6e-05,9.21763]
[1779421589796,30.26,77716.5,0.0,-0.06535,6e-05,9.2314]
[1779421595267,30.26,77715.91,0.0,-0.06537,6e-05,9.23177]
[1779421601882,30.26,77714.03,0.0,-0.06548,6e-05,9.24334]
[1779421602620,30.26,77714.03,0.0,-0.06548,6e-05,9.24334]
[1779421608930,30.26,77710.41,0.0,-0.06568,6e-05,9.2657]
[1779421609987,30.26,77710.41,0.0,-0.06568,6e-05,9.2657]
[1779421612488,30.26,77710.7,0.0,-0.06567,6e-05,9.26372]
[1779421622024,30.26,77713.35,0.0,-0.0655,6e-05,9.24633]
[1779421629075,30.26,77713.79,0.0,-0.06547,6e-05,9.24302]
[1779421634110,30.26,77722.02,0.0,-0.06499,6e-05,9.19143]
[1779421639152,30.26,77723.08,0.0,-0.06493,6e-05,9.18488]
[1779421642453,30.26,77723.08,0.0,-0.06493,6e-05,9.18488]
[1779421643958,30.26,77722.4,0.0,-0.06497,6e-05,9.18925]
[1779421649220,30.26,77719.92,0.0,-0.06512,6e-05,9.20493]
[1779421654253,30.26,77716.88,0.0,-0.06528,6e-05,9.22073]
[1779421659288,30.26,77717.87,0.0,-0.06522,6e-05,9.21467]
[1779421664324,30.26,77717.59,0.0,-0.06524,6e-05,9.21661]
[1779421669362,30.26,77717.91,0.0,-0.06522,6e-05,9.21487]
[1779421677413,30.26,77716.8,0.0,-0.06529,6e-05,9.22219]
[1779421683857,30.26,77716.02,0.0,-0.06534,6e-05,9.22735]
[1779421691512,30.26,77716.02,0.0,-0.06534,6e-05,9.22772]
[1779421696546,30.26,77716.07,0.0,-0.06534,6e-05,9.22767]
[1779421702589,30.26,77716.12,0.0,-0.06534,6e-05,9.22769]
[1779421707624,30.26,77715.41,0.0,-0.06538,6e-05,9.2324]
[1779421712658,30.26,77715.83,0.0,-0.06534,6e-05,9.22678]
[1779421719708,30.27,77716.45,0.0,-0.06531,6e-05,9.22338]
[1779421728771,30.27,77716.4,0.0,-0.06532,6e-05,9.2243]
[1779421734210,30.27,77715.58,0.0,-0.06537,6e-05,9.22974]
[1779421739849,30.27,77715.54,0.0,-0.06537,6e-05,9.23036]
[1779421746898,30.27,77715.67,0.0,-0.06537,6e-05,9.22997]
[1779421754352,30.27,77716.65,0.0,-0.06532,6e-05,9.22442]
[1779421759988,30.27,77716.2,0.0,-0.06535,6e-05,9.22757]
[1779421766031,30.27,77716.12,0.0,-0.06536,6e-05,9.22847]
[1779421771065,30.27,77716.59,0.0,-0.06531,6e-05,9.2226]
[1779421776101,30.27,77716.27,0.0,-0.06533,6e-05,9.22494]
[1779421781135,30.27,77715.36,0.0,-0.06539,6e-05,9.23095]
[1779421790197,30.27,77715.77,0.0,-0.06537,6e-05,9.22897]
[1779421795234,30.27,77723.37,0.0,-0.06493,6e-05,9.18199]
[1779421800268,30.27,77723.01,0.0,-0.06496,6e-05,9.18487]
[1779421806312,30.27,77721.49,0.0,-0.06505,6e-05,9.19491]
[1779421810402,30.28,77722.03,0.0,-0.06502,6e-05,9.19182]
[1779421810503,30.28,77725.6,0.0,-0.06482,6e-05,9.16981]
[1779421819405,30.28,77722.61,0.0,-0.065,6e-05,9.18919]
[1779421824443,30.28,77723.14,0.0,-0.06497,6e-05,9.18624]
[1779421829474,30.28,77723.6,0.0,-0.06495,6e-05,9.18372]
[1779421834510,30.28,77723.52,0.0,-0.06494,6e-05,9.18127]
[1779421841559,30.28,77725.01,0.0,-0.06485,6e-05,9.17245]
[1779421847602,30.28,77727.25,0.0,-0.06473,6e-05,9.15893]
[1779421852637,30.28,77729.37,0.0,-0.06461,6e-05,9.1461]
[1779421853534,30.28,77729.37,0.0,-0.06461,6e-05,9.1461]
[1779421853702,30.28,77729.37,0.0,-0.06461,6e-05,9.1461]
[1779421853648,30.28,77729.25,0.0,-0.06462,6e-05,9.14684]
[1779421854651,30.28,77746.29,0.0,-0.06364,6e-05,9.04156]
[1779421858692,30.28,77751.87,0.0,-0.06333,6e-05,9.00793]
[1779421858701,30.28,77751.87,0.0,-0.06333,6e-05,9.00793]
[1779421858707,30.28,77751.87,0.0,-0.06333,6e-05,9.00793]
[1779421858694,30.28,77750.36,0.0,-0.06342,6e-05,9.01749]
[1779421858774,30.28,77750.36,0.0,-0.06342,6e-05,9.01749]
[1779421858839,30.28,77750.36,0.0,-0.06342,6e-05,9.01749]
[1779421859685,30.28,77750.36,0.0,-0.06342,6e-05,9.01777]
[1779421860481,30.28,77750.36,0.0,-0.06342,6e-05,9.01777]
[1779421860644,30.28,77750.36,0.0,-0.06342,6e-05,9.01777]
[1779421860693,30.28,77750.51,0.0,-0.06342,6e-05,9.01709]
[1779421861678,30.28,77750.51,0.0,-0.06342,6e-05,9.01709]
[1779421861701,30.28,77750.32,0.0,-0.06343,6e-05,9.01851]
[1779421863740,30.28,77750.18,0.0,-0.06344,6e-05,9.01962]
[1779421864721,30.28,77745.62,0.0,-0.0637,6e-05,9.04818]
[1779421869756,30.28,77746.65,0.0,-0.06365,6e-05,9.0428]
[1779421875198,30.29,77745.34,0.0,-0.06374,6e-05,9.05182]
[1779421885270,30.29,77745.99,0.0,-0.06372,6e-05,9.04945]
[1779421890903,30.29,77742.97,0.0,-0.0639,6e-05,9.069]
[1779421895937,30.29,77743.57,0.0,-0.06385,6e-05,9.06263]
[1779421900974,30.29,77744.06,0.0,-0.06382,6e-05,9.06019]
[1779421908022,30.29,77744.47,0.0,-0.06381,6e-05,9.05846]
[1779421908943,30.29,77744.47,0.0,-0.06381,6e-05,9.05846]
[1779421909029,30.29,77744.48,0.0,-0.06381,6e-05,9.05851]
[1779421911005,30.29,77744.65,0.0,-0.0638,6e-05,9.05758]
[1779421911431,30.29,77730.09,0.0,-0.06464,6e-05,9.14837]
[1779421917085,30.3,77728.62,0.0,-0.06475,6e-05,9.15998]
[1779421919204,30.3,77728.27,0.0,-0.06477,6e-05,9.16264]
[1779421919272,30.3,77723.76,0.0,-0.06504,6e-05,9.19115]
[1779421924231,30.3,77726.54,0.0,-0.06488,6e-05,9.1741]
[1779421924260,30.3,77723.61,0.0,-0.06505,6e-05,9.19227]
[1779421925074,30.3,77723.61,0.0,-0.06505,6e-05,9.19227]
[1779421926025,30.3,77717.47,0.0,-0.0654,6e-05,9.23044]
[1779421927163,30.3,77701.67,0.0,-0.06632,6e-05,9.32931]
[1779421930216,30.3,77692.58,0.0,-0.06686,6e-05,9.3866]
[1779421935622,30.3,77699.36,0.0,-0.06647,6e-05,9.345]
[1779421941261,30.3,77701.48,0.0,-0.06635,6e-05,9.3326]
[1779421946296,30.3,77703.67,0.0,-0.06623,6e-05,9.31978]
[1779421950665,30.3,77704.02,0.0,-0.06622,6e-05,9.31811]
[1779421950825,30.3,77704.02,0.0,-0.06622,6e-05,9.31811]
[1779421950941,30.31,77705.02,0.0,-0.06616,6e-05,9.31218]
[1779421951066,30.31,77705.02,0.0,-0.06616,6e-05,9.31218]
[1779421951331,30.31,77705.02,0.0,-0.06614,6e-05,9.3089]
[1779421952339,30.31,77725.29,0.0,-0.06496,6e-05,9.1826]
[1779421953301,30.31,77725.29,0.0,-0.06496,6e-05,9.1826]
[1779421953856,30.31,77730.38,0.0,-0.06467,6e-05,9.15083]
[1779421954352,30.31,77730.39,0.0,-0.06467,6e-05,9.15066]
[1779421956172,30.3,77729.45,0.0,-0.06472,6e-05,9.1563]
[1779421958303,30.3,77729.45,0.0,-0.06472,6e-05,9.15621]
[1779421958311,30.3,77729.45,0.0,-0.06472,6e-05,9.15621]
[1779421958381,30.3,77728.02,0.0,-0.0648,6e-05,9.16499]
[1779421962493,30.3,77727.49,0.0,-0.06483,6e-05,9.16811]
[1779421968450,30.3,77716.28,0.0,-0.06547,6e-05,9.2372]
[1779421972450,30.3,77712.46,0.0,-0.06569,6e-05,9.26055]
[1779421977513,30.3,77718.25,0.0,-0.06535,6e-05,9.22355]
[1779421982549,30.3,77710.37,0.0,-0.0658,6e-05,9.27228]
[1779421987584,30.3,77711.66,0.0,-0.06572,6e-05,9.26345]
[1779421994633,30.3,77709.46,0.0,-0.06584,6e-05,9.27639]
[1779422002688,30.3,77709.47,0.0,-0.06583,6e-05,9.27542]
[1779422008730,30.3,77710.08,0.0,-0.06579,6e-05,9.27102]
[1779422015778,30.3,77715.73,0.0,-0.06544,6e-05,9.23219]
[1779422021821,30.3,77715.18,0.0,-0.06547,6e-05,9.23549]
[1779422026858,30.3,77715.26,0.0,-0.06546,6e-05,9.23488]
[1779422032898,30.3,77714.26,0.0,-0.06552,6e-05,9.24094]
[1779422037936,30.3,77714.63,0.0,-0.0655,6e-05,9.23846]
[1779422042971,30.29,77711.08,0.0,-0.0657,6e-05,9.26039]
[1779422048011,30.29,77712.23,0.0,-0.06563,6e-05,9.25292]
[1779422053043,30.29,77711.69,0.0,-0.06566,6e-05,9.25601]
[1779422059084,30.29,77711.62,0.0,-0.06566,6e-05,9.25613]
[1779422064119,30.29,77712.08,0.0,-0.06563,6e-05,9.25302]
[1779422069154,30.29,77712.58,0.0,-0.0656,6e-05,9.24971]
[1779422074189,30.29,77712.66,0.0,-0.06557,6e-05,9.24575]
[1779422083253,30.29,77712.46,0.0,-0.06558,6e-05,9.24674]
[1779422095338,30.29,77712.42,0.0,-0.06558,6e-05,9.24666]
[1779422100373,30.29,77711.74,0.0,-0.06562,6e-05,9.25075]
[1779422105410,30.29,77722.74,0.0,-0.06498,6e-05,9.18229]
[1779422110445,30.29,77712.02,0.0,-0.0656,6e-05,9.24904]
[1779422116892,30.29,77711.31,0.0,-0.06564,6e-05,9.25328]
[1779422123540,30.29,77711.96,0.0,-0.0656,6e-05,9.249]
[1779422130588,30.29,77712.55,0.0,-0.06557,6e-05,9.2451]
[1779422135624,30.29,77701.16,0.0,-0.06621,6e-05,9.31263]
[1779422136646,30.29,77701.16,0.0,-0.06621,6e-05,9.31263]
[1779422142676,30.29,77704.55,0.0,-0.066,6e-05,9.29014]
[1779422147710,30.29,77704.84,0.0,-0.06597,6e-05,9.28714]
[1779422152747,30.28,77707.17,0.0,-0.06582,6e-05,9.27148]
[1779422157781,30.28,77707.52,0.0,-0.06579,6e-05,9.26814]
[1779422162819,30.28,77714.16,0.0,-0.0654,6e-05,9.22546]
[1779422167997,30.28,77718.41,0.0,-0.06514,6e-05,9.19831]
[1779422177922,30.28,77715.75,0.0,-0.06528,6e-05,9.21322]
[1779422185978,30.28,77715.05,0.0,-0.06531,6e-05,9.21621]
[1779422191013,30.27,77710.03,0.0,-0.06557,6e-05,9.24351]
[1779422196052,30.27,77714.53,0.0,-0.0653,6e-05,9.21451]
[1779422202096,30.27,77714.31,0.0,-0.06531,6e-05,9.2151]
[1779422207130,30.27,77713.58,0.0,-0.06535,6e-05,9.21909]
[1779422215186,30.27,77712.47,0.0,-0.0654,6e-05,9.2252]
[1779422220221,30.27,77713.77,0.0,-0.06532,6e-05,9.21669]
[1779422225256,30.27,77713.83,0.0,-0.06532,6e-05,9.21603]
[1779422232305,30.27,77714.67,0.0,-0.06527,6e-05,9.21056]
[1779422237340,30.27,77714.41,0.0,-0.06528,6e-05,9.21205]
[1779422242380,30.27,77715.18,0.0,-0.06524,6e-05,9.20721]
[1779422247410,30.27,77713.8,0.0,-0.06532,6e-05,9.21576]
[1779422252448,30.27,77712.3,0.0,-0.06538,6e-05,9.22176]
[1779422257483,30.27,77713.69,0.0,-0.0653,6e-05,9.21303]
[1779422262518,30.27,77713.39,0.0,-0.06532,6e-05,9.21489]
[1779422267555,30.27,77714.08,0.0,-0.06528,6e-05,9.21058]
[1779422272589,30.27,77717.14,0.0,-0.0651,6e-05,9.19154]
[1779422277622,30.27,77717.22,0.0,-0.0651,6e-05,9.19111]
[1779422283101,30.27,77718.49,0.0,-0.06502,6e-05,9.18324]
[1779422288701,30.27,77717.84,0.0,-0.06506,6e-05,9.18728]
[1779422293735,30.27,77716.77,0.0,-0.06512,6e-05,9.19385]
[1779422302798,30.27,77715.2,0.0,-0.06521,6e-05,9.20323]
[1779422307833,30.27,77713.82,0.0,-0.06529,6e-05,9.21156]
[1779422315891,30.27,77713.52,0.0,-0.06528,6e-05,9.20958]
[1779422320926,30.27,77709.7,0.0,-0.0655,6e-05,9.23297]
[1779422325961,30.27,77709.83,0.0,-0.06548,6e-05,9.23166]
[1779422334018,30.26,77709.33,0.0,-0.06551,6e-05,9.23396]
[1779422341065,30.26,77709.39,0.0,-0.0655,6e-05,9.23283]
[1779422347110,30.26,77709.47,0.0,-0.06548,6e-05,9.23161]
[1779422352145,30.26,77712.11,0.0,-0.06533,6e-05,9.21454]
[1779422357180,30.26,77711.71,0.0,-0.06534,6e-05,9.21653]
[1779422364232,30.26,77712.73,0.0,-0.06528,6e-05,9.20941]
[1779422369264,30.26,77714.3,0.0,-0.06518,6e-05,9.19916]
[1779422374299,30.26,77713.81,0.0,-0.06519,6e-05,9.19854]
[1779422381348,30.26,77714.72,0.0,-0.06513,6e-05,9.19239]
[1779422386382,30.26,77714.94,0.0,-0.06511,6e-05,9.19071]
[1779422391418,30.26,77713.57,0.0,-0.06519,6e-05,9.19892]
[1779422396454,30.26,77713.33,0.0,-0.0652,6e-05,9.20003]
[1779422401492,30.26,77720.12,0.0,-0.06481,6e-05,9.15747]
[1779422406909,30.26,77721.61,0.0,-0.06472,6e-05,9.14814]
[1779422406983,30.26,77726.78,0.0,-0.06442,6e-05,9.11604]
[1779422412568,30.26,77737.97,0.0,-0.06379,6e-05,9.04765]
[1779422415677,30.26,77738.3,0.0,-0.06377,6e-05,9.04594]
[1779422415778,30.26,77738.73,0.0,-0.06375,6e-05,9.04344]
[1779422421632,30.26,77739.23,0.0,-0.06373,6e-05,9.04129]
[1779422427674,30.26,77741.38,0.0,-0.06362,6e-05,9.02908]
[1779422432708,30.26,77741.86,0.0,-0.06358,6e-05,9.02376]
[1779422437744,30.26,77742.12,0.0,-0.06357,6e-05,9.02306]
[1779422444203,30.26,77742.89,0.0,-0.06354,6e-05,9.01958]
[1779422450835,30.27,77743.83,0.0,-0.06349,6e-05,9.01486]
[1779422457885,30.27,77744.76,0.0,-0.06345,6e-05,9.01043]
[1779422462920,30.27,77745.01,0.0,-0.06345,6e-05,9.00981]
[1779422465243,30.27,77745.12,0.0,-0.06344,6e-05,9.0095]
[1779422465263,30.27,77745.12,0.0,-0.06345,6e-05,9.00968]
[1779422474413,30.27,77745.56,0.0,-0.06344,6e-05,9.00859]
[1779422484070,30.27,77745.74,0.0,-0.06344,6e-05,9.00907]
[1779422489104,30.28,77745.8,0.0,-0.06344,6e-05,9.00957]
[1779422494140,30.28,77745.91,0.0,-0.06343,6e-05,9.00651]
[1779422499177,30.28,77746.1,0.0,-0.06342,6e-05,9.00622]
[1779422504623,30.28,77746.15,0.0,-0.06343,6e-05,9.00695]
[1779422510254,30.28,77746.22,0.0,-0.06343,6e-05,9.00737]
[1779422517303,30.28,77746.15,0.0,-0.06345,6e-05,9.00914]
[1779422523345,30.29,77747.06,0.0,-0.06341,6e-05,9.00457]
[1779422525595,30.29,77749.65,0.0,-0.06326,6e-05,8.98902]
[1779422525682,30.29,77749.65,0.0,-0.06326,6e-05,8.98902]
[1779422525772,30.29,77749.65,0.0,-0.06326,6e-05,8.98902]
[1779422526368,30.29,77751.07,0.0,-0.06318,6e-05,8.9805]
[1779422527231,30.29,77751.07,0.0,-0.06318,6e-05,8.9805]
[1779422527330,30.29,77751.07,0.0,-0.06318,6e-05,8.9805]
[1779422527375,30.29,77759.75,0.0,-0.0627,6e-05,8.92755]
[1779422529694,30.29,77762.23,0.0,-0.06256,6e-05,8.91297]
[1779422529712,30.29,77762.23,0.0,-0.06256,6e-05,8.91297]
[1779422529791,30.29,77762.8,0.0,-0.06253,6e-05,8.90948]
[1779422531363,30.29,77762.8,0.0,-0.06253,6e-05,8.90948]
[1779422531431,30.29,77763.07,0.0,-0.06252,6e-05,8.90842]
[1779422536438,30.29,77763.91,0.0,-0.06249,6e-05,8.90467]
[1779422538247,30.29,77764.03,0.0,-0.06248,6e-05,8.9042]
[1779422538453,30.29,77764.53,0.0,-0.06246,6e-05,8.90115]
[1779422539525,30.29,77762.72,0.0,-0.06256,6e-05,8.91272]
[1779422540465,30.29,77759.24,0.0,-0.06276,6e-05,8.93422]
[1779422545501,30.29,77759.37,0.0,-0.06276,6e-05,8.93429]
[1779422547760,30.29,77759.97,0.0,-0.06273,6e-05,8.93079]
[1779422547861,30.29,77761.93,0.0,-0.06262,6e-05,8.91897]
[1779422553557,30.29,77762.44,0.0,-0.06258,6e-05,8.91367]
[1779422560606,30.3,77764.98,0.0,-0.06245,6e-05,8.8994]
[1779422565641,30.3,77774.11,0.0,-0.06195,6e-05,8.84497]
[1779422570676,30.3,77771.75,0.0,-0.06209,6e-05,8.86058]
[1779422575711,30.3,77771.51,0.0,-0.06212,6e-05,8.86319]
[1779422580746,30.3,77771.15,0.0,-0.06215,6e-05,8.86649]
[1779422586788,30.31,77772.25,0.0,-0.0621,6e-05,8.86109]
[1779422591823,30.31,77771.83,0.0,-0.06213,6e-05,8.86471]
[1779422596859,30.31,77773.97,0.0,-0.06202,6e-05,8.8528]
[1779422602903,30.31,77772.98,0.0,-0.06209,6e-05,8.86018]
[1779422608944,30.31,77773.27,0.0,-0.06208,6e-05,8.85973]
[1779422615432,30.32,77773.08,0.0,-0.06209,6e-05,8.85921]
[1779422621030,30.32,77772.07,0.0,-0.06215,6e-05,8.86639]
[1779422627071,30.32,77771.87,0.0,-0.06217,6e-05,8.8688]
[1779422633114,30.32,77771.98,0.0,-0.06218,6e-05,8.86928]
[1779422639157,30.32,77772.24,0.0,-0.06217,6e-05,8.86884]
[1779422644194,30.32,77772.39,0.0,-0.06217,6e-05,8.86887]
[1779422649229,30.32,77771.55,0.0,-0.06223,6e-05,8.87489]
[1779422654265,30.33,77771.53,0.0,-0.06224,6e-05,8.87587]
[1779422659299,30.33,77771.07,0.0,-0.06227,6e-05,8.87952]
[1779422664336,30.33,77770.74,0.0,-0.0623,6e-05,8.88231]
[1779422669369,30.33,77772.91,0.0,-0.06218,6e-05,8.86987]
[1779422673121,30.33,77772.81,0.0,-0.06217,6e-05,8.86777]
[1779422673156,30.33,77772.81,0.0,-0.06217,6e-05,8.86777]
[1779422673173,30.33,77772.81,0.0,-0.06217,6e-05,8.86777]
[1779422673290,30.33,77772.81,0.0,-0.06217,6e-05,8.86777]
[1779422673351,30.33,77772.81,0.0,-0.06217,6e-05,8.86777]
[1779422673429,30.33,77784.71,0.0,-0.06151,6e-05,8.79562]
[1779422678261,30.33,77780.5,0.0,-0.06176,6e-05,8.82219]
[1779422678266,30.33,77780.5,0.0,-0.06176,6e-05,8.82219]
[1779422678425,30.33,77780.5,0.0,-0.06176,6e-05,8.82219]
[1779422678602,30.33,77782.49,0.0,-0.06165,6e-05,8.81062]
[1779422684482,30.33,77783.1,0.0,-0.06163,6e-05,8.80842]
[1779422689517,30.34,77784.64,0.0,-0.06156,6e-05,8.80029]
[1779422694551,30.34,77785.47,0.0,-0.06152,6e-05,8.79641]
[1779422697704,30.34,77779.36,0.0,-0.06186,6e-05,8.83404]
[1779422698580,30.34,77779.57,0.0,-0.06185,6e-05,8.83292]
[1779422703616,30.34,77779.9,0.0,-0.06184,6e-05,8.8316]
[1779422710667,30.34,77780.53,0.0,-0.06181,6e-05,8.82872]
[1779422716140,30.34,77783.94,0.0,-0.06164,6e-05,8.80915]
[1779422722021,30.35,77779.8,0.0,-0.06188,6e-05,8.83544]
[1779422727783,30.35,77774.15,0.0,-0.0622,6e-05,8.8714]
[1779422734833,30.35,77770.84,0.0,-0.06238,6e-05,8.8899]
[1779422739868,30.35,77763.79,0.0,-0.06279,6e-05,8.93402]
[1779422744903,30.35,77761.78,0.0,-0.06291,6e-05,8.94733]
[1779422749938,30.35,77760.77,0.0,-0.06298,6e-05,8.95458]
[1779422754976,30.36,77758.31,0.0,-0.06312,6e-05,8.97068]
[1779422760025,30.36,77764.19,0.0,-0.0628,6e-05,8.93589]
[1779422762901,30.36,77767.1,0.0,-0.06265,6e-05,8.91866]
[1779422763030,30.36,77766.53,0.0,-0.06268,6e-05,8.92241]
[1779422768064,30.36,77771.53,0.0,-0.06241,6e-05,8.89339]
[1779422773100,30.36,77776.09,0.0,-0.06217,6e-05,8.86717]
[1779422778137,30.37,77777.71,0.0,-0.0621,6e-05,8.85898]
[1779422783177,30.37,77779.35,0.0,-0.06202,6e-05,8.85074]
[1779422788205,30.37,77775.31,0.0,-0.06226,6e-05,8.87679]
[1779422793240,30.37,77777.4,0.0,-0.06214,6e-05,8.86231]
[1779422798277,30.37,77779.78,0.0,-0.06202,6e-05,8.84934]
[1779422803311,30.38,77781.56,0.0,-0.06193,6e-05,8.84005]
[1779422808346,30.38,77787.88,0.0,-0.0616,6e-05,8.80345]
[1779422812875,30.38,77788.79,0.0,-0.06156,6e-05,8.79941]
[1779422813381,30.38,77788.79,0.0,-0.06156,6e-05,8.79979]
[1779422818416,30.39,77788.55,0.0,-0.06159,6e-05,8.80315]
[1779422823453,30.39,77789.06,0.0,-0.06158,6e-05,8.80199]
[1779422828487,30.39,77789.68,0.0,-0.06157,6e-05,8.80024]
[1779422831209,30.39,77790.98,0.0,-0.0615,6e-05,8.79319]
[1779422831508,30.39,77791.4,0.0,-0.06148,6e-05,8.79107]
[1779422836543,30.4,77798.09,0.0,-0.06114,5e-05,8.75303]
[1779422841578,30.4,77811.62,0.0,-0.06042,5e-05,8.67416]
[1779422846613,30.4,77808.77,0.0,-0.0606,5e-05,8.6942]
[1779422852431,30.41,77796.23,0.0,-0.06131,6e-05,8.77214]
[1779422857690,30.41,77796.09,0.0,-0.06132,6e-05,8.77283]
[1779422862725,30.42,77794.16,0.0,-0.06145,6e-05,8.78666]
[1779422867760,30.42,77795.18,0.0,-0.06141,6e-05,8.78261]
[1779422872795,30.42,77802.84,0.0,-0.06101,5e-05,8.73889]
[1779422877830,30.43,77805.4,0.0,-0.0609,5e-05,8.72597]
[1779422882864,30.43,77800.38,0.0,-0.06119,5e-05,8.75863]
[1779422888360,30.43,77805.83,0.0,-0.06091,5e-05,8.72804]
[1779422893942,30.44,77812.81,0.0,-0.06056,5e-05,8.68928]
[1779422899440,30.44,77812.55,0.0,-0.0606,5e-05,8.69347]
[1779422905022,30.45,77811.93,0.0,-0.06066,5e-05,8.70021]
[1779422910055,30.45,77814.61,0.0,-0.06054,5e-05,8.68664]
[1779422918110,30.46,77812.7,0.0,-0.06065,5e-05,8.69876]
[1779422924153,30.46,77812.07,0.0,-0.06071,5e-05,8.70537]
[1779422929650,30.46,77811.69,0.0,-0.06076,5e-05,8.70999]
[1779422935231,30.47,77811.88,0.0,-0.06077,5e-05,8.7117]
[1779422941275,30.47,77811.36,0.0,-0.06082,5e-05,8.71768]
[1779422946310,30.48,77813.37,0.0,-0.06074,5e-05,8.7081]
[1779422951345,30.48,77812.85,0.0,-0.06079,5e-05,8.71371]
[1779422958397,30.48,77812.44,0.0,-0.06084,5e-05,8.71962]
[1779422964440,30.49,77812.19,0.0,-0.06088,5e-05,8.72407]
[1779422969476,30.49,77811.48,0.0,-0.06094,5e-05,8.73077]
[1779422974510,30.5,77811.58,0.0,-0.06094,5e-05,8.72936]
[1779422979545,30.5,77817.25,0.0,-0.06065,5e-05,8.69802]
[1779422984579,30.5,77817.03,0.0,-0.06069,5e-05,8.70205]
[1779422989615,30.51,77813.86,0.0,-0.06088,5e-05,8.72368]
[1779422994650,30.51,77809.56,0.0,-0.06114,5e-05,8.75195]
[1779422999684,30.51,77809.89,0.0,-0.06112,5e-05,8.74973]
[1779423004726,30.51,77812.07,0.0,-0.06099,5e-05,8.73578]
[1779423010768,30.51,77809.61,0.0,-0.06112,5e-05,8.7496]
[1779423015803,30.51,77809.78,0.0,-0.0611,5e-05,8.74771]
[1779423020839,30.51,77812.2,0.0,-0.06096,5e-05,8.73229]
[1779423025873,30.51,77813.65,0.0,-0.06088,5e-05,8.72292]
[1779423031914,30.5,77815.37,0.0,-0.06076,5e-05,8.70865]
[1779423036950,30.5,77816.02,0.0,-0.06072,5e-05,8.70418]
[1779423042993,30.5,77815.0,0.0,-0.06076,5e-05,8.70948]
[1779423048028,30.5,77812.6,0.0,-0.06089,5e-05,8.7229]
[1779423054069,30.5,77815.37,0.0,-0.06073,5e-05,8.70512]
[1779423059105,30.5,77817.85,0.0,-0.06058,5e-05,8.68932]
[1779423064143,30.5,77822.02,0.0,-0.06035,5e-05,8.66348]
[1779423069176,30.49,77823.11,0.0,-0.06028,5e-05,8.65615]
[1779423074210,30.49,77827.28,0.0,-0.06005,5e-05,8.6305]
[1779423079245,30.49,77827.41,0.0,-0.06004,5e-05,8.62908]
[1779423084279,30.49,77827.11,0.0,-0.06005,5e-05,8.63022]
[1779423089315,30.49,77833.72,0.0,-0.05969,5e-05,8.59032]
[1779423091539,30.49,77833.49,0.0,-0.0597,5e-05,8.59163]
[1779423091627,30.49,77833.49,0.0,-0.0597,5e-05,8.59163]
[1779423091795,30.49,77833.49,0.0,-0.0597,5e-05,8.59163]
[1779423091816,30.49,77832.25,0.0,-0.05974,5e-05,8.59575]
[1779423094352,30.49,77820.04,0.0,-0.0604,5e-05,8.66818]
[1779423095739,30.49,77820.04,0.0,-0.0604,5e-05,8.66818]
[1779423095743,30.49,77820.04,0.0,-0.0604,5e-05,8.66818]
[1779423095821,30.49,77820.04,0.0,-0.0604,5e-05,8.66818]
[1779423095990,30.49,77820.04,0.0,-0.0604,5e-05,8.66818]
[1779423096014,30.49,77820.04,0.0,-0.0604,5e-05,8.66818]
[1779423095838,30.49,77821.07,0.0,-0.06034,5e-05,8.66184]
[1779423096171,30.49,77821.07,0.0,-0.06034,5e-05,8.66166]
[1779423100189,30.49,77821.05,0.0,-0.06034,5e-05,8.66124]
[1779423100395,30.49,77821.31,0.0,-0.06032,5e-05,8.6595]
[1779423105431,30.49,77822.09,0.0,-0.06027,5e-05,8.65395]
[1779423110464,30.49,77823.83,0.0,-0.06017,5e-05,8.64268]
[1779423116506,30.48,77824.18,0.0,-0.06014,5e-05,8.63962]
[1779423122032,30.48,77824.75,0.0,-0.0601,5e-05,8.63527]
[1779423127066,30.48,77825.9,0.0,-0.06003,5e-05,8.62768]
[1779423133625,30.48,77826.27,0.0,-0.06001,5e-05,8.62465]
[1779423138661,30.48,77825.46,0.0,-0.06004,5e-05,8.62881]
[1779423143696,30.48,77825.5,0.0,-0.06004,5e-05,8.6279]
[1779423150746,30.48,77825.69,0.0,-0.06002,5e-05,8.62586]
[1779423155781,30.48,77826.04,0.0,-0.05997,5e-05,8.61994]
[1779423160815,30.48,77827.25,0.0,-0.0599,5e-05,8.61215]
[1779423167864,30.47,77826.89,0.0,-0.05992,5e-05,8.61352]
[1779423172898,30.47,77828.09,0.0,-0.05985,5e-05,8.60584]
[1779423178636,30.47,77827.82,0.0,-0.05986,5e-05,8.60725]
[1779423183976,30.47,77827.11,0.0,-0.05989,5e-05,8.61043]
[1779423189014,30.47,77827.37,0.0,-0.05987,5e-05,8.60836]
[1779423194048,30.47,77828.02,0.0,-0.05983,5e-05,8.60397]
[1779423199083,30.47,77827.93,0.0,-0.05983,5e-05,8.60401]
[1779423210160,30.47,77827.8,0.0,-0.05983,5e-05,8.6037]
[1779423216202,30.47,77827.9,0.0,-0.0598,5e-05,8.59937]
[1779423222738,30.47,77827.8,0.0,-0.0598,5e-05,8.59943]
[1779423228286,30.47,77827.22,0.0,-0.05982,5e-05,8.60235]
[1779423233321,30.46,77827.29,0.0,-0.05982,5e-05,8.60146]
[1779423238195,30.46,77827.22,0.0,-0.05982,5e-05,8.6016]
[1779423238252,30.46,77827.78,0.0,-0.05979,5e-05,8.59817]
[1779423238266,30.46,77827.78,0.0,-0.05979,5e-05,8.59817]
[1779423238390,30.46,77827.78,0.0,-0.05979,5e-05,8.59817]
[1779423238397,30.46,77827.67,0.0,-0.05979,5e-05,8.59873]
[1779423239796,30.46,77827.67,0.0,-0.05979,5e-05,8.59873]
[1779423239986,30.46,77827.67,0.0,-0.05979,5e-05,8.59873]
[1779423240001,30.46,77827.67,0.0,-0.05979,5e-05,8.59873]
[1779423240090,30.46,77827.67,0.0,-0.05979,5e-05,8.59873]
[1779423240118,30.46,77827.6,0.0,-0.05979,5e-05,8.59897]
[1779423241843,30.46,77827.6,0.0,-0.05979,5e-05,8.59897]
[1779423241876,30.46,77827.6,0.0,-0.05979,5e-05,8.59888]
[1779423247419,30.46,77827.63,0.0,-0.05979,5e-05,8.59817]
[1779423252948,30.46,77828.23,0.0,-0.05975,5e-05,8.59416]
[1779423263017,30.46,77827.76,0.0,-0.05977,5e-05,8.59609]
[1779423269573,30.46,77827.72,0.0,-0.05977,5e-05,8.59573]
[1779423274609,30.46,77835.08,0.0,-0.05935,5e-05,8.54873]
[1779423281658,30.46,77833.61,0.0,-0.05943,5e-05,8.55741]
[1779423286693,30.46,77831.99,0.0,-0.05951,5e-05,8.56701]
[1779423291728,30.46,77837.25,0.0,-0.05924,5e-05,8.53603]
[1779423296763,30.46,77826.87,0.0,-0.05979,5e-05,8.59788]
[1779423301798,30.46,77825.99,0.0,-0.05984,5e-05,8.60283]
[1779423306835,30.46,77834.58,0.0,-0.05938,5e-05,8.55171]
[1779423311871,30.46,77833.63,0.0,-0.05943,5e-05,8.55757]
[1779423316905,30.46,77832.86,0.0,-0.05947,5e-05,8.56231]
[1779423321942,30.46,77838.94,0.0,-0.05915,5e-05,8.52649]
[1779423326976,30.46,77838.78,0.0,-0.05916,5e-05,8.5282]
[1779423333023,30.46,77837.16,0.0,-0.05924,5e-05,8.53555]
[1779423338058,30.46,77834.55,0.0,-0.05939,5e-05,8.55184]
[1779423343118,30.47,77821.86,0.0,-0.06008,5e-05,8.62807]
[1779423348147,30.47,77822.34,0.0,-0.06005,5e-05,8.62547]
[1779423353182,30.47,77823.79,0.0,-0.05998,5e-05,8.61717]
[1779423358217,30.47,77822.54,0.0,-0.06005,5e-05,8.62501]
[1779423363251,30.47,77823.25,0.0,-0.06001,5e-05,8.6211]
[1779423370302,30.47,77815.92,0.0,-0.06041,5e-05,8.665]
[1779423376344,30.47,77816.78,0.0,-0.06036,5e-05,8.65976]
[1779423382385,30.47,77818.16,0.0,-0.06029,5e-05,8.65132]
[1779423391448,30.47,77818.88,0.0,-0.06022,5e-05,8.6435]
[1779423399506,30.47,77820.92,0.0,-0.06011,5e-05,8.63107]
[1779423404539,30.47,77811.05,0.0,-0.06064,5e-05,8.68962]
[1779423405758,30.47,77811.05,0.0,-0.06064,5e-05,8.68962]
[1779423405821,30.47,77811.05,0.0,-0.06064,5e-05,8.68962]
[1779423405830,30.47,77811.05,0.0,-0.06064,5e-05,8.68962]
[1779423405928,30.47,77811.05,0.0,-0.06064,5e-05,8.68962]
[1779423406007,30.47,77808.68,0.0,-0.06077,5e-05,8.70371]
[1779423406787,30.47,77808.68,0.0,-0.06077,5e-05,8.70371]
[1779423406831,30.47,77808.68,0.0,-0.06077,5e-05,8.70371]
[1779423406836,30.47,77808.68,0.0,-0.06077,5e-05,8.70371]
[1779423406936,30.47,77808.68,0.0,-0.06077,5e-05,8.70371]
[1779423407375,30.47,77805.01,0.0,-0.06098,5e-05,8.72673]
[1779423408832,30.47,77804.74,0.0,-0.06099,5e-05,8.72835]
[1779423408848,30.47,77804.74,0.0,-0.06099,5e-05,8.72835]
[1779423408859,30.47,77804.74,0.0,-0.06099,5e-05,8.72835]
[1779423409057,30.47,77804.74,0.0,-0.06099,5e-05,8.72835]
[1779423409153,30.47,77804.74,0.0,-0.061,5e-05,8.72881]
[1779423409850,30.47,77804.74,0.0,-0.061,5e-05,8.72881]
[1779423410892,30.47,77800.48,0.0,-0.06124,5e-05,8.75491]
[1779423416626,30.47,77803.17,0.0,-0.06112,5e-05,8.74181]
[1779423421659,30.48,77797.2,0.0,-0.06146,6e-05,8.77993]
[1779423426695,30.48,77795.99,0.0,-0.06155,6e-05,8.78909]
[1779423431730,30.48,77793.42,0.0,-0.06171,6e-05,8.80638]
[1779423436765,30.48,77796.98,0.0,-0.06152,6e-05,8.78671]
[1779423442806,30.49,77797.42,0.0,-0.06152,6e-05,8.78636]
[1779423448849,30.49,77796.95,0.0,-0.06157,6e-05,8.79149]
[1779423454392,30.49,77797.1,0.0,-0.06156,6e-05,8.78966]
[1779423459927,30.5,77795.99,0.0,-0.06164,6e-05,8.79823]
[1779423464964,30.5,77795.35,0.0,-0.06169,6e-05,8.80393]
[1779423472017,30.5,77795.62,0.0,-0.0617,6e-05,8.80485]
[1779423477048,30.51,77795.04,0.0,-0.06175,6e-05,8.81014]
[1779423483090,30.51,77795.05,0.0,-0.06176,6e-05,8.81219]
[1779423488127,30.51,77792.73,0.0,-0.06191,6e-05,8.82789]
[1779423488509,30.51,77792.73,0.0,-0.06191,6e-05,8.82789]
[1779423493330,30.51,77779.56,0.0,-0.06265,6e-05,8.90869]
[1779423499203,30.52,77777.18,0.0,-0.06279,6e-05,8.92417]
[1779423504238,30.52,77771.64,0.0,-0.06311,6e-05,8.95849]
[1779423509274,30.52,77768.36,0.0,-0.06329,6e-05,8.97858]
[1779423514313,30.52,77769.79,0.0,-0.06319,6e-05,8.96648]
[1779423519344,30.52,77776.88,0.0,-0.06279,6e-05,8.92313]
[1779423524379,30.52,77781.94,0.0,-0.06251,6e-05,8.89282]
[1779423529414,30.52,77785.57,0.0,-0.06231,6e-05,8.87134]
[1779423534458,30.52,77786.67,0.0,-0.06226,6e-05,8.86521]
[1779423539492,30.52,77790.46,0.0,-0.06205,6e-05,8.84291]
[1779423544528,30.52,77796.81,0.0,-0.06171,6e-05,8.80549]
[1779423549563,30.52,77795.67,0.0,-0.06178,6e-05,8.81352]
[1779423552324,30.52,77795.35,0.0,-0.0618,6e-05,8.81568]
[1779423552410,30.52,77795.37,0.0,-0.06181,6e-05,8.81603]
[1779423557619,30.52,77791.96,0.0,-0.062,6e-05,8.83766]
[1779423562594,30.53,77796.77,0.0,-0.06175,6e-05,8.80947]
[1779423562671,30.53,77797.22,0.0,-0.06172,6e-05,8.807]
[1779423567691,30.53,77796.22,0.0,-0.06179,6e-05,8.81424]
[1779423568749,30.53,77796.22,0.0,-0.06179,6e-05,8.81424]
[1779423568780,30.53,77794.93,0.0,-0.06186,6e-05,8.82226]
[1779423570313,30.53,77794.93,0.0,-0.06186,6e-05,8.82226]
[1779423570347,30.53,77794.83,0.0,-0.06187,6e-05,8.82308]
[1779423575744,30.53,77794.92,0.0,-0.06186,6e-05,8.82065]
[1779423581787,30.53,77794.26,0.0,-0.06191,6e-05,8.8259]
[1779423588835,30.53,77794.05,0.0,-0.06193,6e-05,8.82861]
[1779423595388,30.54,77793.09,0.0,-0.06199,6e-05,8.83557]
[1779423600919,30.54,77792.76,0.0,-0.06202,6e-05,8.83867]
[1779423605954,30.54,77792.43,0.0,-0.06205,6e-05,8.84156]
[1779423610990,30.54,77791.5,0.0,-0.06211,6e-05,8.84801]
[1779423616025,30.54,77791.66,0.0,-0.06211,6e-05,8.84783]
[1779423621060,30.54,77791.9,0.0,-0.0621,6e-05,8.84719]
[1779423626098,30.54,77791.93,0.0,-0.06211,6e-05,8.84781]
[1779423631133,30.55,77792.04,0.0,-0.06209,6e-05,8.8447]
[1779423636168,30.55,77793.94,0.0,-0.06199,6e-05,8.83413]
[1779423641204,30.55,77793.2,0.0,-0.06204,6e-05,8.83956]
[1779423648252,30.55,77792.89,0.0,-0.06207,6e-05,8.84286]
[1779423653288,30.55,77784.88,0.0,-0.06252,6e-05,8.89231]
[1779423659330,30.55,77785.56,0.0,-0.06249,6e-05,8.88898]
[1779423664365,30.55,77789.54,0.0,-0.06228,6e-05,8.86554]
[1779423669400,30.56,77789.28,0.0,-0.0623,6e-05,8.86784]
[1779423674436,30.56,77789.65,0.0,-0.06228,6e-05,8.86616]
[1779423679469,30.56,77789.94,0.0,-0.06227,6e-05,8.86521]
[1779423684506,30.56,77789.25,0.0,-0.06232,6e-05,8.87013]
[1779423689540,30.56,77789.14,0.0,-0.06233,6e-05,8.87138]
[1779423694575,30.56,77789.47,0.0,-0.06229,6e-05,8.86658]
[1779423699610,30.56,77798.91,0.0,-0.06178,6e-05,8.81052]
[1779423704645,30.56,77803.95,0.0,-0.06151,5e-05,8.78153]
[1779423709680,30.57,77809.08,0.0,-0.06125,5e-05,8.75231]
[1779423715226,30.57,77809.93,0.0,-0.06122,5e-05,8.74889]
[1779423725297,30.57,77809.32,0.0,-0.06128,5e-05,8.75584]
[1779423727965,30.57,77808.77,0.0,-0.06131,5e-05,8.75976]
[1779423728044,30.57,77793.68,0.0,-0.06215,6e-05,8.85094]
[1779423729821,30.57,77780.25,0.0,-0.0629,6e-05,8.93252]
[1779423731869,30.57,77779.79,0.0,-0.06292,6e-05,8.93537]
[1779423737876,30.58,77780.39,0.0,-0.06289,6e-05,8.93202]
[1779423743363,30.58,77781.54,0.0,-0.06283,6e-05,8.9252]
[1779423750967,30.58,77784.4,0.0,-0.06268,6e-05,8.90839]
[1779423756005,30.58,77786.18,0.0,-0.06256,6e-05,8.89471]
[1779423761039,30.58,77787.07,0.0,-0.06251,6e-05,8.8897]
[1779423766075,30.58,77788.36,0.0,-0.06245,6e-05,8.88229]
[1779423772117,30.58,77788.37,0.0,-0.06245,6e-05,8.88269]
[1779423777153,30.58,77788.34,0.0,-0.06245,6e-05,8.88325]
[1779423782189,30.58,77791.37,0.0,-0.06229,6e-05,8.86535]
[1779423787223,30.58,77790.0,0.0,-0.06237,6e-05,8.87406]
[1779423792261,30.58,77790.13,0.0,-0.06237,6e-05,8.87369]
[1779423797296,30.58,77784.11,0.0,-0.0627,6e-05,8.91037]
[1779423805354,30.58,77785.48,0.0,-0.06263,6e-05,8.90229]
[1779423810387,30.58,77791.42,0.0,-0.0623,6e-05,8.86668]
[1779423815422,30.58,77790.91,0.0,-0.06231,6e-05,8.86693]
[1779423821464,30.58,77792.73,0.0,-0.06222,6e-05,8.85649]
[1779423826503,30.58,77791.95,0.0,-0.06227,6e-05,8.8617]
[1779423831536,30.58,77791.73,0.0,-0.06228,6e-05,8.86338]
[1779423841608,30.59,77792.22,0.0,-0.06226,6e-05,8.8614]
[1779423846643,30.59,77792.55,0.0,-0.06225,6e-05,8.85985]
[1779423851678,30.59,77787.82,0.0,-0.06251,6e-05,8.88882]
[1779423856713,30.59,77784.8,0.0,-0.06268,6e-05,8.90733]
[1779423861749,30.59,77783.93,0.0,-0.06273,6e-05,8.91257]
[1779423866783,30.59,77784.61,0.0,-0.06269,6e-05,8.90834]
[1779423871819,30.59,77784.85,0.0,-0.06266,6e-05,8.90349]
[1779423876854,30.59,77777.35,0.0,-0.06307,6e-05,8.94869]
[1779423879905,30.59,77777.49,0.0,-0.06307,6e-05,8.94767]
[1779423879911,30.59,77774.72,0.0,-0.06322,6e-05,8.96444]
[1779423883163,30.59,77766.42,0.0,-0.06369,6e-05,9.01477]
[1779423883263,30.59,77766.35,0.0,-0.06369,6e-05,9.01504]
[1779423888938,30.58,77765.42,0.0,-0.06373,6e-05,9.01981]
[1779423893973,30.58,77763.61,0.0,-0.06383,6e-05,9.03014]
[1779423899008,30.58,77762.9,0.0,-0.06386,6e-05,9.03381]
[1779423904048,30.58,77764.49,0.0,-0.06377,6e-05,9.02355]
[1779423910093,30.58,77761.58,0.0,-0.06393,6e-05,9.04066]
[1779423915125,30.58,77759.55,0.0,-0.06404,6e-05,9.05261]
[1779423920160,30.58,77757.13,0.0,-0.06417,6e-05,9.06702]
[1779423926724,30.58,77755.79,0.0,-0.06424,6e-05,9.07476]
[1779423932246,30.58,77755.79,0.0,-0.06422,6e-05,9.07104]
[1779423938287,30.58,77752.34,0.0,-0.06441,6e-05,9.09178]
[1779423943323,30.58,77750.7,0.0,-0.0645,6e-05,9.10155]
[1779423948358,30.58,77750.18,0.0,-0.06453,6e-05,9.1044]
[1779423953394,30.58,77750.07,0.0,-0.06453,6e-05,9.10469]
[1779423955363,30.58,77748.03,0.0,-0.06465,6e-05,9.11706]
[1779423959236,30.58,77741.75,0.0,-0.065,6e-05,9.15531]
[1779423964471,30.57,77743.93,0.0,-0.06487,6e-05,9.14115]
[1779423970512,30.57,77744.4,0.0,-0.06484,6e-05,9.13772]
[1779423975771,30.57,77744.02,0.0,-0.06485,6e-05,9.13955]
[1779423975853,30.57,77738.39,0.0,-0.06518,6e-05,9.17393]
[1779423977689,30.57,77738.39,0.0,-0.06518,6e-05,9.17393]
[1779423977692,30.57,77731.34,0.0,-0.06558,6e-05,9.2173]
[1779423981766,30.57,77728.67,0.0,-0.06573,6e-05,9.23314]
[1779423981788,30.57,77728.56,0.0,-0.06573,6e-05,9.23359]
[1779423983835,30.57,77729.03,0.0,-0.0657,6e-05,9.23024]
[1779423983876,30.57,77727.98,0.0,-0.06576,6e-05,9.23653]
[1779423989946,30.57,77724.63,0.0,-0.06595,6e-05,9.25667]
[1779423995204,30.57,77722.15,0.0,-0.06606,6e-05,9.26704]
[1779424000725,30.56,77726.8,0.0,-0.06578,6e-05,9.23712]
[1779424005765,30.56,77722.53,0.0,-0.06601,6e-05,9.26252]
[1779424010797,30.56,77721.41,0.0,-0.06607,6e-05,9.26849]
[1779424016839,30.56,77720.31,0.0,-0.06612,6e-05,9.27356]
[1779424023887,30.56,77719.77,0.0,-0.06613,6e-05,9.27513]
[1779424028930,30.55,77717.45,0.0,-0.06626,6e-05,9.28825]
[1779424033967,30.55,77722.77,0.0,-0.06593,6e-05,9.25384]
[1779424038999,30.55,77720.87,0.0,-0.06604,6e-05,9.26483]
[1779424044036,30.55,77723.35,0.0,-0.06588,6e-05,9.24836]
[1779424049070,30.55,77722.99,0.0,-0.0659,6e-05,9.24986]
[1779424055626,30.55,77723.1,0.0,-0.06586,6e-05,9.24504]
[1779424061155,30.55,77722.94,0.0,-0.06587,6e-05,9.24539]
[1779424066190,30.55,77727.15,0.0,-0.06562,6e-05,9.21873]
[1779424071225,30.54,77732.12,0.0,-0.06533,6e-05,9.18778]
[1779424079280,30.54,77733.88,0.0,-0.06522,6e-05,9.17665]
[1779424085837,30.54,77737.16,0.0,-0.06503,6e-05,9.15613]
[1779424091366,30.54,77738.4,0.0,-0.06496,6e-05,9.1482]
[1779424096403,30.54,77740.08,0.0,-0.06486,6e-05,9.13763]
[1779424105978,30.54,77740.79,0.0,-0.06482,6e-05,9.1329]
[1779424111506,30.54,77743.2,0.0,-0.06466,6e-05,9.11458]
[1779424119070,30.54,77744.22,0.0,-0.06459,6e-05,9.10797]
[1779424125110,30.54,77745.56,0.0,-0.06452,6e-05,9.09956]
[1779424130639,30.54,77745.86,0.0,-0.0645,6e-05,9.09758]
[1779424135674,30.54,77749.71,0.0,-0.06428,6e-05,9.07385]
[1779424141716,30.54,77750.95,0.0,-0.06421,6e-05,9.06638]
[1779424146751,30.54,77749.97,0.0,-0.06426,6e-05,9.07245]
[1779424151787,30.54,77749.44,0.0,-0.06429,6e-05,9.07579]
[1779424156822,30.54,77749.91,0.0,-0.06427,6e-05,9.07296]
[1779424161857,30.54,77749.52,0.0,-0.06429,6e-05,9.07544]
[1779424166892,30.54,77749.33,0.0,-0.0643,6e-05,9.07668]
[1779424172935,30.54,77749.07,0.0,-0.0643,6e-05,9.07506]
[1779424179983,30.54,77749.01,0.0,-0.0643,6e-05,9.07554]
[1779424185530,30.54,77749.05,0.0,-0.0643,6e-05,9.07537]
[1779424193075,30.54,77748.41,0.0,-0.06434,6e-05,9.07942]
[1779424198109,30.54,77748.21,0.0,-0.06435,6e-05,9.08069]
[1779424203147,30.54,77756.36,0.0,-0.06389,6e-05,9.03095]
[1779424208180,30.54,77754.83,0.0,-0.06398,6e-05,9.04063]
[1779424209151,30.54,77754.83,0.0,-0.06398,6e-05,9.04063]
[1779424209190,30.54,77754.4,0.0,-0.064,6e-05,9.04341]
[1779424211980,30.54,77742.36,0.0,-0.06469,6e-05,9.11732]
[1779424212210,30.54,77739.91,0.0,-0.06483,6e-05,9.13241]
[1779424217244,30.54,77741.87,0.0,-0.06471,6e-05,9.11991]
[1779424223287,30.54,77742.26,0.0,-0.06469,6e-05,9.11716]
[1779424228321,30.54,77738.64,0.0,-0.06489,6e-05,9.13901]
[1779424233356,30.54,77738.77,0.0,-0.06486,6e-05,9.13443]
[1779424238552,30.54,77739.59,0.0,-0.06481,6e-05,9.1289]
[1779424245954,30.54,77740.71,0.0,-0.06474,6e-05,9.1215]
[1779424251482,30.54,77740.95,0.0,-0.06472,6e-05,9.11959]
[1779424256517,30.54,77741.02,0.0,-0.06471,6e-05,9.11868]
[1779424261552,30.54,77741.94,0.0,-0.06466,6e-05,9.11268]
[1779424266586,30.54,77743.33,0.0,-0.06457,6e-05,9.10361]
[1779424272630,30.54,77740.83,0.0,-0.06471,6e-05,9.11847]
[1779424278671,30.53,77735.83,0.0,-0.06499,6e-05,9.1483]
[1779424286236,30.53,77732.21,0.0,-0.06519,6e-05,9.16958]
[1779424289993,30.53,77734.03,0.0,-0.06508,6e-05,9.15803]
[1779424290094,30.53,77737.9,0.0,-0.06486,6e-05,9.13402]
[1779424297304,30.53,77739.02,0.0,-0.06477,6e-05,9.12322]
[1779424297805,30.53,77740.08,0.0,-0.0647,6e-05,9.11634]
[1779424302840,30.53,77746.29,0.0,-0.06434,6e-05,9.07778]
[1779424307875,30.53,77746.44,0.0,-0.06433,6e-05,9.07662]
[1779424316446,30.53,77747.1,0.0,-0.06429,6e-05,9.07225]
[1779424321973,30.53,77747.1,0.0,-0.06429,6e-05,9.07206]
[1779424327011,30.53,77747.52,0.0,-0.06427,6e-05,9.06937]
[1779424332048,30.53,77746.21,0.0,-0.06434,6e-05,9.07729]
[1779424339097,30.53,77746.16,0.0,-0.06434,6e-05,9.07739]
[1779424344133,30.53,77746.96,0.0,-0.06429,6e-05,9.0723]
[1779424353195,30.53,77747.44,0.0,-0.06424,6e-05,9.06593]
[1779424360247,30.53,77746.88,0.0,-0.06427,6e-05,9.06927]
[1779424365282,30.53,77747.07,0.0,-0.06426,6e-05,9.06804]
[1779424370317,30.53,77745.85,0.0,-0.06433,6e-05,9.07546]
[1779424375352,30.53,77747.02,0.0,-0.06426,6e-05,9.06821]
[1779424380386,30.53,77747.03,0.0,-0.06426,6e-05,9.0681]
[1779424385422,30.53,77747.86,0.0,-0.06422,6e-05,9.06298]
[1779424390456,30.53,77748.49,0.0,-0.06418,6e-05,9.05911]
[1779424397012,30.53,77749.41,0.0,-0.06413,6e-05,9.05352]
[1779424402541,30.53,77748.98,0.0,-0.06415,6e-05,9.05625]
[1779424407576,30.53,77746.8,0.0,-0.06428,6e-05,9.06965]
[1779424412612,30.53,77747.3,0.0,-0.06423,6e-05,9.0633]
[1779424417647,30.53,77747.37,0.0,-0.06422,6e-05,9.06288]
[1779424422681,30.53,77747.47,0.0,-0.06422,6e-05,9.0623]
[1779424429730,30.53,77747.48,0.0,-0.06422,6e-05,9.06228]
[1779424434765,30.53,77749.69,0.0,-0.06409,6e-05,9.04882]
[1779424439800,30.53,77750.18,0.0,-0.06407,6e-05,9.04595]
[1779424444835,30.53,77749.04,0.0,-0.06413,6e-05,9.05307]
[1779424450455,30.53,77749.03,0.0,-0.06413,6e-05,9.05323]
[1779424458076,30.53,77750.52,0.0,-0.06405,6e-05,9.04441]
[1779424463272,30.53,77751.47,0.0,-0.064,6e-05,9.03875]
[1779424472030,30.53,77751.25,0.0,-0.064,6e-05,9.03738]
[1779424477064,30.53,77750.61,0.0,-0.06404,6e-05,9.04152]
[1779424482100,30.53,77749.66,0.0,-0.06409,6e-05,9.04758]
[1779424487135,30.53,77745.4,0.0,-0.06434,6e-05,9.07378]
[1779424492170,30.53,77745.84,0.0,-0.06431,6e-05,9.07108]
[1779424497737,30.53,77745.86,0.0,-0.06431,6e-05,9.07097]
[1779424503248,30.53,77748.69,0.0,-0.06415,6e-05,9.05365]
[1779424511304,30.53,77747.84,0.0,-0.0642,6e-05,9.05906]
[1779424511997,30.53,77747.84,0.0,-0.0642,6e-05,9.05906]
[1779424512030,30.53,77747.84,0.0,-0.0642,6e-05,9.05906]
[1779424512068,30.53,77747.84,0.0,-0.0642,6e-05,9.05906]
[1779424512337,30.53,77747.84,0.0,-0.0642,6e-05,9.05906]
[1779424512358,30.53,77725.64,0.0,-0.06547,6e-05,9.19591]
[1779424512582,30.53,77725.64,0.0,-0.06547,6e-05,9.19591]
[1779424513320,30.53,77725.64,0.0,-0.06547,6e-05,9.19589]
[1779424513960,30.53,77725.64,0.0,-0.06547,6e-05,9.19589]
[1779424513964,30.53,77725.64,0.0,-0.06547,6e-05,9.19589]
[1779424513974,30.53,77725.64,0.0,-0.06547,6e-05,9.19589]
[1779424514269,30.53,77725.64,0.0,-0.06547,6e-05,9.19589]
[1779424514351,30.53,77724.37,0.0,-0.06555,6e-05,9.20356]
[1779424516051,30.53,77724.37,0.0,-0.06555,6e-05,9.20356]
[1779424516055,30.53,77724.37,0.0,-0.06555,6e-05,9.20356]
[1779424516347,30.53,77723.94,0.0,-0.06557,6e-05,9.20579]
[1779424521379,30.53,77719.16,0.0,-0.06583,6e-05,9.2341]
[1779424526412,30.53,77706.44,0.0,-0.06658,6e-05,9.31319]
[1779424531447,30.53,77706.81,0.0,-0.06652,6e-05,9.30659]
[1779424536481,30.52,77710.81,0.0,-0.06627,6e-05,9.2799]
[1779424541517,30.53,77712.12,0.0,-0.0662,6e-05,9.27262]
[1779424546552,30.52,77719.58,0.0,-0.06576,6e-05,9.22498]
[1779424551586,30.52,77718.22,0.0,-0.06582,6e-05,9.23196]
[1779424556621,30.52,77707.41,0.0,-0.06644,6e-05,9.29751]
[1779424561658,30.52,77708.19,0.0,-0.06637,6e-05,9.29031]
[1779424566694,30.51,77706.45,0.0,-0.06646,6e-05,9.29953]
[1779424571726,30.51,77702.14,0.0,-0.0667,6e-05,9.32542]
[1779424578300,30.51,77702.67,0.0,-0.06668,6e-05,9.32251]
[1779424583811,30.51,77704.62,0.0,-0.06655,6e-05,9.30914]
[1779424589853,30.51,77705.64,0.0,-0.06646,6e-05,9.30004]
[1779424594888,30.5,77706.86,0.0,-0.06635,6e-05,9.28645]
[1779424599923,30.5,77708.22,0.0,-0.06625,6e-05,9.27622]
[1779424604957,30.5,77709.37,0.0,-0.06616,6e-05,9.26691]
[1779424609993,30.49,77710.27,0.0,-0.06609,6e-05,9.25921]
[1779424615027,30.49,77709.5,0.0,-0.06612,6e-05,9.26193]
[1779424621070,30.49,77709.7,0.0,-0.06608,6e-05,9.25816]
[1779424626106,30.48,77710.4,0.0,-0.06602,6e-05,9.25138]
[1779424631141,30.48,77708.62,0.0,-0.0661,6e-05,9.26039]
[1779424637184,30.48,77709.53,0.0,-0.06603,6e-05,9.25237]
[1779424642218,30.47,77717.69,0.0,-0.06554,6e-05,9.20007]
[1779424647254,30.47,77717.45,0.0,-0.06554,6e-05,9.2001]
[1779424652289,30.47,77723.12,0.0,-0.06518,6e-05,9.16075]
[1779424657323,30.47,77720.32,0.0,-0.06533,6e-05,9.17696]
[1779424662480,30.47,77719.35,0.0,-0.06538,6e-05,9.18182]
[1779424669410,30.47,77717.9,0.0,-0.06545,6e-05,9.18912]
[1779424674446,30.46,77717.42,0.0,-0.06547,6e-05,9.1909]
[1779424679481,30.46,77717.81,0.0,-0.06543,6e-05,9.18728]
[1779424684516,30.46,77712.76,0.0,-0.06571,6e-05,9.21712]
[1779424689551,30.46,77714.74,0.0,-0.06559,6e-05,9.20374]
[1779424694586,30.46,77713.36,0.0,-0.06565,6e-05,9.21077]
[1779424699621,30.45,77713.1,0.0,-0.06566,6e-05,9.2111]
[1779424702531,30.45,77713.89,0.0,-0.0656,6e-05,9.20568]
[1779424705984,30.45,77715.68,0.0,-0.06549,6e-05,9.19336]
[1779424710028,30.45,77716.68,0.0,-0.06543,6e-05,9.18648]
[1779424712076,30.45,77716.33,0.0,-0.06542,6e-05,9.18493]
[1779424719293,30.45,77715.87,0.0,-0.06543,6e-05,9.18629]
[1779424726809,30.44,77715.53,0.0,-0.06544,6e-05,9.18668]
[1779424731846,30.44,77712.9,0.0,-0.06558,6e-05,9.20193]
[1779424734866,30.44,77698.0,0.0,-0.06645,6e-05,9.29459]
[1779424739901,30.44,77698.11,0.0,-0.06645,6e-05,9.29461]
[1779424744935,30.44,77688.17,0.0,-0.06703,6e-05,9.35614]
[1779424749971,30.44,77676.88,0.0,-0.06768,6e-05,9.42438]
[1779424755011,30.44,77673.91,0.0,-0.06786,6e-05,9.44419]
[1779424760045,30.44,77672.73,0.0,-0.06793,6e-05,9.45117]
[1779424765078,30.44,77672.93,0.0,-0.06791,6e-05,9.44925]
[1779424770112,30.44,77672.71,0.0,-0.06792,6e-05,9.45026]
[1779424776154,30.44,77673.25,0.0,-0.06786,6e-05,9.44304]
[1779424782789,30.44,77671.19,0.0,-0.06798,6e-05,9.45572]
[1779424786678,30.44,77660.39,0.0,-0.06863,6e-05,9.52409]
[1779424786701,30.44,77660.39,0.0,-0.06863,6e-05,9.52409]
[1779424792266,30.44,77653.75,0.0,-0.06904,6e-05,9.56636]
[1779424797213,30.44,77657.24,0.0,-0.06882,6e-05,9.54323]
[1779424799126,30.44,77658.29,0.0,-0.06875,6e-05,9.53612]
[1779424799846,30.43,77657.6,0.0,-0.06879,6e-05,9.54028]
[1779424806479,30.43,77657.41,0.0,-0.06878,6e-05,9.5388]
[1779424812406,30.42,77655.75,0.0,-0.06882,6e-05,9.54338]
[1779424817441,30.42,77655.71,0.0,-0.06879,6e-05,9.53987]
[1779424822469,30.41,77656.68,0.0,-0.0687,6e-05,9.53077]
[1779424830531,30.4,77659.72,0.0,-0.06846,6e-05,9.50516]
[1779424837580,30.4,77659.13,0.0,-0.06843,6e-05,9.50087]
[1779424843623,30.39,77654.95,0.0,-0.06864,6e-05,9.52345]
[1779424848660,30.38,77655.81,0.0,-0.06856,6e-05,9.514]
[1779424854701,30.38,77655.58,0.0,-0.06856,6e-05,9.51416]
[1779424859736,30.38,77646.61,0.0,-0.06911,6e-05,9.57199]
[1779424864775,30.39,77641.52,0.0,-0.06944,6e-05,9.6062]
[1779424870366,30.39,77638.61,0.0,-0.06963,6e-05,9.62606]
[1779424875849,30.39,77636.48,0.0,-0.06977,6e-05,9.64151]
[1779424880006,30.39,77635.59,0.0,-0.06984,6e-05,9.64858]
[1779424880041,30.39,77635.59,0.0,-0.06984,6e-05,9.64858]
[1779424885919,30.4,77644.88,0.0,-0.06929,6e-05,9.59107]
[1779424890954,30.4,77644.01,0.0,-0.06936,6e-05,9.59825]
[1779424891997,30.4,77644.01,0.0,-0.06936,6e-05,9.59825]
[1779424892026,30.4,77644.01,0.0,-0.06936,6e-05,9.59825]
[1779424892518,30.4,77644.01,0.0,-0.06936,6e-05,9.59825]
[1779424892528,30.4,77644.01,0.0,-0.06936,6e-05,9.59825]
[1779424901024,30.4,77644.14,0.0,-0.06932,6e-05,9.59307]
[1779424907071,30.39,77644.28,0.0,-0.0693,6e-05,9.59108]
[1779424913667,30.39,77644.84,0.0,-0.06926,6e-05,9.58646]
[1779424921113,30.39,77644.91,0.0,-0.06925,6e-05,9.58567]
[1779424933812,30.39,77646.74,0.0,-0.06911,6e-05,9.57084]
[1779424941309,30.39,77648.08,0.0,-0.06902,6e-05,9.56118]
[1779424944270,30.39,77648.56,0.0,-0.06898,6e-05,9.55764]
[1779424952383,30.38,77648.56,0.0,-0.06895,6e-05,9.55301]
[1779424957421,30.38,77648.22,0.0,-0.06896,6e-05,9.55437]
[1779424962457,30.38,77649.27,0.0,-0.06889,6e-05,9.54687]
[1779424963994,30.38,77649.27,0.0,-0.06889,6e-05,9.54687]
[1779424964029,30.38,77649.75,0.0,-0.06886,6e-05,9.54366]
[1779424966018,30.38,77651.4,0.0,-0.06875,6e-05,9.53169]
[1779424966038,30.38,77651.4,0.0,-0.06875,6e-05,9.53169]
[1779424966166,30.38,77651.4,0.0,-0.06875,6e-05,9.53169]
[1779424967973,30.38,77651.38,0.0,-0.06874,6e-05,9.5311]
[1779424977562,30.37,77650.15,0.0,-0.06874,6e-05,9.53117]
[1779424982598,30.36,77649.95,0.0,-0.06872,6e-05,9.52912]
[1779424987631,30.36,77650.69,0.0,-0.06865,6e-05,9.52122]
[1779424992668,30.35,77651.52,0.0,-0.06857,6e-05,9.51288]
[1779424997703,30.35,77650.97,0.0,-0.06857,6e-05,9.51339]
[1779425002737,30.34,77650.72,0.0,-0.06856,6e-05,9.51207]
[1779425008783,30.34,77649.89,0.0,-0.06858,6e-05,9.51391]
[1779425013815,30.33,77649.56,0.0,-0.06855,6e-05,9.50977]
[1779425018850,30.33,77649.21,0.0,-0.06854,6e-05,9.50846]
[1779425024444,30.33,77649.05,0.0,-0.06852,6e-05,9.50658]
[1779425029927,30.32,77648.23,0.0,-0.06854,6e-05,9.50836]
[1779425037003,30.31,77647.3,0.0,-0.06855,6e-05,9.50958]
[1779425042044,30.31,77647.75,0.0,-0.0685,6e-05,9.50371]
[1779425047079,30.3,77641.45,0.0,-0.06886,6e-05,9.54112]
[1779425052114,30.3,77640.52,0.0,-0.06888,6e-05,9.54363]
[1779425058156,30.29,77639.83,0.0,-0.06888,6e-05,9.5438]
[1779425063191,30.29,77635.58,0.0,-0.06913,6e-05,9.56965]
[1779425068225,30.29,77635.3,0.0,-0.06915,6e-05,9.57141]
[1779425074186,30.29,77633.83,0.0,-0.06923,6e-05,9.57911]
[1779425079304,30.3,77634.12,0.0,-0.06922,6e-05,9.57854]
[1779425084897,30.3,77634.1,0.0,-0.06924,6e-05,9.58052]
[1779425091387,30.3,77638.08,0.0,-0.06899,6e-05,9.55405]
[1779425096424,30.3,77636.31,0.0,-0.06909,6e-05,9.56401]
[1779425102466,30.3,77635.53,0.0,-0.06914,6e-05,9.56962]
[1779425107503,30.3,77629.12,0.0,-0.06954,6e-05,9.6119]
[1779425115108,30.3,77629.03,0.0,-0.06957,6e-05,9.61435]
[1779425120597,30.3,77629.96,0.0,-0.06952,6e-05,9.60963]
[1779425122426,30.3,77630.73,0.0,-0.06948,6e-05,9.60495]
[1779425122452,30.3,77630.73,0.0,-0.06948,6e-05,9.60495]
[1779425127646,30.31,77632.25,0.0,-0.0694,6e-05,9.59686]
[1779425135249,30.31,77632.15,0.0,-0.0694,6e-05,9.59638]
[1779425140737,30.31,77632.66,0.0,-0.06939,6e-05,9.59454]
[1779425145773,30.31,77633.01,0.0,-0.06938,6e-05,9.59373]
[1779425150807,30.31,77631.14,0.0,-0.06951,6e-05,9.60705]
[1779425155842,30.32,77629.87,0.0,-0.0696,6e-05,9.61656]
[1779425160877,30.32,77625.24,0.0,-0.06989,6e-05,9.6475]
[1779425163827,30.32,77623.98,0.0,-0.06997,6e-05,9.65604]
[1779425163898,30.32,77623.86,0.0,-0.06998,6e-05,9.657]
[1779425165485,30.32,77621.62,0.0,-0.07012,6e-05,9.67156]
[1779425165913,30.32,77620.33,0.0,-0.07021,6e-05,9.68022]
[1779425172448,30.32,77620.61,0.0,-0.07019,6e-05,9.67889]
[1779425176801,30.32,77618.48,0.0,-0.07033,6e-05,9.69358]
[1779425178788,30.32,77618.76,0.0,-0.07032,6e-05,9.69211]
[1779425184046,30.32,77617.68,0.0,-0.0704,6e-05,9.70003]
[1779425189080,30.33,77615.54,0.0,-0.07054,6e-05,9.71468]
[1779425196131,30.33,77614.74,0.0,-0.07057,6e-05,9.71745]
[1779425201166,30.33,77613.56,0.0,-0.07066,6e-05,9.72588]
[1779425206201,30.33,77610.17,0.0,-0.07087,6e-05,9.74845]
[1779425211236,30.33,77611.53,0.0,-0.0708,6e-05,9.74053]
[1779425216272,30.33,77605.29,0.0,-0.07119,6e-05,9.78119]
[1779425221306,30.33,77602.24,0.0,-0.07139,6e-05,9.80149]
[1779425226893,30.33,77599.73,0.0,-0.07155,6e-05,9.81826]
[1779425230813,30.33,77599.15,0.0,-0.07159,6e-05,9.82222]
[1779425231796,30.33,77599.94,0.0,-0.07154,6e-05,9.81731]
[1779425231905,30.33,77611.94,0.0,-0.07079,6e-05,9.7399]
[1779425236963,30.33,77610.73,0.0,-0.07087,6e-05,9.74839]
[1779425239920,30.34,77611.67,0.0,-0.07082,6e-05,9.74273]
[1779425239979,30.34,77613.8,0.0,-0.07069,6e-05,9.72922]
[1779425244970,30.34,77615.41,0.0,-0.0706,6e-05,9.71971]
[1779425244997,30.34,77615.41,0.0,-0.0706,6e-05,9.71971]
[1779425245084,30.34,77617.19,0.0,-0.07049,6e-05,9.70869]
[1779425250510,30.34,77623.79,0.0,-0.07009,6e-05,9.66757]
[1779425255545,30.34,77628.24,0.0,-0.06981,6e-05,9.63701]
[1779425263087,30.34,77627.36,0.0,-0.06987,6e-05,9.64371]
[1779425264546,30.34,77627.99,0.0,-0.06985,6e-05,9.64067]
[1779425264642,30.34,77630.7,0.0,-0.06968,6e-05,9.62358]
[1779425271235,30.35,77630.9,0.0,-0.06968,6e-05,9.62334]
[1779425271658,30.35,77626.61,0.0,-0.06995,6e-05,9.65174]
[1779425277248,30.35,77619.55,0.0,-0.07039,6e-05,9.69764]
[1779425283017,30.35,77618.84,0.0,-0.07044,6e-05,9.70285]
[1779425283043,30.35,77618.84,0.0,-0.07044,6e-05,9.70285]
[1779425283129,30.35,77618.62,0.0,-0.07046,6e-05,9.70437]
[1779425290793,30.35,77615.62,0.0,-0.07065,6e-05,9.72439]
[1779425295828,30.35,77615.99,0.0,-0.07063,6e-05,9.72245]
[1779425297381,30.35,77616.04,0.0,-0.07063,6e-05,9.72213]
[1779425297842,30.35,77619.12,0.0,-0.07044,6e-05,9.70241]
[1779425302877,30.35,77620.26,0.0,-0.07037,6e-05,9.69564]
[1779425307912,30.35,77621.55,0.0,-0.0703,6e-05,9.68767]
[1779425312954,30.35,77619.78,0.0,-0.07039,6e-05,9.69596]
[1779425317990,30.35,77618.08,0.0,-0.07049,6e-05,9.70699]
[1779425320707,30.35,77617.95,0.0,-0.0705,6e-05,9.70784]
[1779425326045,30.35,77618.08,0.0,-0.07049,6e-05,9.70715]
[1779425331080,30.35,77618.19,0.0,-0.07049,6e-05,9.70671]
[1779425337122,30.35,77618.37,0.0,-0.07048,6e-05,9.706]
[1779425342157,30.36,77618.96,0.0,-0.07045,6e-05,9.70263]
[1779425347741,30.36,77618.43,0.0,-0.07049,6e-05,9.70659]
[1779425350791,30.36,77618.43,0.0,-0.07049,6e-05,9.70688]
[1779425357262,30.36,77617.74,0.0,-0.07054,6e-05,9.71207]
[1779425362297,30.36,77616.76,0.0,-0.07061,6e-05,9.71894]
[1779425368339,30.36,77614.77,0.0,-0.07074,6e-05,9.73244]
[1779425373374,30.36,77612.95,0.0,-0.07083,6e-05,9.74141]
[1779425373898,30.36,77612.95,0.0,-0.07083,6e-05,9.74141]
[1779425376273,30.36,77608.17,0.0,-0.07113,6e-05,9.77244]
[1779425381431,30.36,77609.14,0.0,-0.07108,6e-05,9.76669]
[1779425386464,30.36,77608.63,0.0,-0.07111,6e-05,9.77028]
[1779425393516,30.36,77608.07,0.0,-0.07115,6e-05,9.77423]
[1779425398550,30.36,77608.11,0.0,-0.07115,6e-05,9.77413]
[1779425403584,30.36,77607.92,0.0,-0.07116,6e-05,9.77547]
[1779425408619,30.36,77607.05,0.0,-0.07122,6e-05,9.78113]
[1779425416677,30.36,77606.71,0.0,-0.07124,6e-05,9.78362]
[1779425421714,30.36,77609.43,0.0,-0.07108,6e-05,9.76643]
[1779425426750,30.36,77611.25,0.0,-0.07097,6e-05,9.75521]
[1779425428850,30.36,77613.7,0.0,-0.07082,6e-05,9.73954]
[1779425428931,30.36,77613.7,0.0,-0.07082,6e-05,9.73954]
[1779425434806,30.37,77618.69,0.0,-0.07049,6e-05,9.70504]
[1779425436386,30.37,77618.69,0.0,-0.07049,6e-05,9.70504]
[1779425436432,30.37,77618.44,0.0,-0.07051,6e-05,9.70678]
[1779425441854,30.37,77623.04,0.0,-0.07024,6e-05,9.67834]
[1779425447430,30.37,77627.5,0.0,-0.06997,6e-05,9.65032]
[1779425447506,30.37,77628.78,0.0,-0.06989,6e-05,9.64276]
[1779425451536,30.37,77630.0,0.0,-0.06982,6e-05,9.63518]
[1779425451541,30.37,77630.0,0.0,-0.06982,6e-05,9.63518]
[1779425451566,30.37,77629.99,0.0,-0.06983,6e-05,9.63591]
[1779425456964,30.37,77635.65,0.0,-0.06949,6e-05,9.60067]
[1779425458269,30.37,77635.65,0.0,-0.06949,6e-05,9.60067]
[1779425458276,30.37,77635.65,0.0,-0.06949,6e-05,9.60067]
[1779425464028,30.37,77638.11,0.0,-0.06933,6e-05,9.58409]
[1779425469068,30.37,77650.53,0.0,-0.06857,6e-05,9.50385]
[1779425474101,30.37,77651.57,0.0,-0.06849,6e-05,9.49632]
[1779425477292,30.37,77635.76,0.0,-0.06945,6e-05,9.5961]
[1779425483170,30.36,77636.01,0.0,-0.06941,6e-05,9.59251]
[1779425489213,30.36,77636.27,0.0,-0.06938,6e-05,9.58893]
[1779425494249,30.36,77639.28,0.0,-0.06916,6e-05,9.56489]
[1779425499282,30.36,77633.82,0.0,-0.0695,6e-05,9.60009]
[1779425505324,30.36,77634.26,0.0,-0.06948,6e-05,9.59887]
[1779425510359,30.36,77629.77,0.0,-0.06977,6e-05,9.62876]
[1779425515393,30.37,77630.71,0.0,-0.06972,6e-05,9.62383]
[1779425522099,30.37,77630.0,0.0,-0.06977,6e-05,9.629]
[1779425527478,30.37,77637.29,0.0,-0.06935,6e-05,9.58474]
[1779425532520,30.37,77637.1,0.0,-0.06937,6e-05,9.5865]
[1779425537547,30.37,77636.83,0.0,-0.0694,6e-05,9.59038]
[1779425543590,30.38,77636.27,0.0,-0.06945,6e-05,9.59554]
[1779425548622,30.38,77635.77,0.0,-0.06949,6e-05,9.60001]
[1779425553662,30.38,77635.88,0.0,-0.06948,6e-05,9.59722]
[1779425558939,30.38,77635.88,0.0,-0.06948,6e-05,9.59722]
[1779425564739,30.38,77637.03,0.0,-0.06943,6e-05,9.59271]
[1779425569773,30.39,77640.17,0.0,-0.06926,6e-05,9.57415]
[1779425574808,30.39,77633.22,0.0,-0.06969,6e-05,9.61967]
[1779425579843,30.39,77636.85,0.0,-0.06948,6e-05,9.59742]
[1779425585885,30.39,77636.9,0.0,-0.06949,6e-05,9.59888]
[1779425590920,30.39,77636.85,0.0,-0.06951,6e-05,9.60045]
[1779425596962,30.4,77637.85,0.0,-0.06946,6e-05,9.59559]
[1779425602248,30.4,77636.25,0.0,-0.06957,6e-05,9.60675]
[1779425608041,30.4,77639.91,0.0,-0.06936,6e-05,9.58527]
[1779425613078,30.4,77638.05,0.0,-0.06946,6e-05,9.59498]
[1779425618113,30.4,77637.23,0.0,-0.06952,6e-05,9.60129]
[1779425623552,30.4,77634.71,0.0,-0.06967,6e-05,9.61679]
[1779425629192,30.39,77637.09,0.0,-0.06948,6e-05,9.59673]
[1779425629957,30.39,77637.09,0.0,-0.06948,6e-05,9.59673]
[1779425635754,30.39,77636.54,0.0,-0.06947,6e-05,9.59571]
[1779425641274,30.38,77637.09,0.0,-0.06938,6e-05,9.58592]
[1779425646311,30.37,77635.69,0.0,-0.06942,6e-05,9.59037]
[1779425651347,30.37,77633.0,0.0,-0.06954,6e-05,9.60294]
[1779425656382,30.36,77633.21,0.0,-0.0695,6e-05,9.59866]
[1779425662130,30.36,77633.74,0.0,-0.06946,6e-05,9.59383]
[1779425667459,30.36,77633.96,0.0,-0.06942,6e-05,9.59]
[1779425672494,30.35,77632.97,0.0,-0.06944,6e-05,9.59129]
[1779425677530,30.35,77633.72,0.0,-0.06938,6e-05,9.58488]
[1779425683549,30.35,77633.42,0.0,-0.06939,6e-05,9.58552]
[1779425688955,30.35,77634.18,0.0,-0.06932,6e-05,9.57841]
[1779425691074,30.34,77629.59,0.0,-0.06959,6e-05,9.60672]
[1779425692027,30.34,77629.76,0.0,-0.06958,6e-05,9.60564]
[1779425692066,30.34,77629.76,0.0,-0.06958,6e-05,9.60564]
[1779425692637,30.34,77603.28,0.0,-0.07122,6e-05,9.77591]
[1779425696190,30.34,77597.16,0.0,-0.07161,6e-05,9.81528]
[1779425696227,30.34,77597.16,0.0,-0.07161,6e-05,9.81528]
[1779425696360,30.34,77595.85,0.0,-0.07169,6e-05,9.82368]
[1779425696869,30.34,77595.85,0.0,-0.07169,6e-05,9.82368]
[1779425696902,30.34,77595.85,0.0,-0.07169,6e-05,9.82368]
[1779425697673,30.34,77595.85,0.0,-0.07169,6e-05,9.82356]
[1779425698182,30.34,77595.85,0.0,-0.07169,6e-05,9.82356]
[1779425698216,30.34,77595.85,0.0,-0.07169,6e-05,9.82356]
[1779425698679,30.34,77594.42,0.0,-0.07177,6e-05,9.83274]
[1779425699853,30.34,77592.35,0.0,-0.0719,6e-05,9.84607]
[1779425699865,30.34,77592.35,0.0,-0.0719,6e-05,9.84607]
[1779425700693,30.34,77591.99,0.0,-0.07193,6e-05,9.84833]
[1779425701103,30.34,77591.99,0.0,-0.07193,6e-05,9.84833]
[1779425707742,30.34,77587.63,0.0,-0.07219,6e-05,9.87601]
[1779425712778,30.34,77587.2,0.0,-0.07222,6e-05,9.87844]
[1779425718400,30.34,77586.59,0.0,-0.07225,6e-05,9.88213]
[1779425725868,30.34,77585.43,0.0,-0.07232,6e-05,9.889]
[1779425730904,30.34,77584.22,0.0,-0.07239,6e-05,9.89647]
[1779425740505,30.34,77583.15,0.0,-0.07243,6e-05,9.89938]
[1779425746008,30.34,77583.84,0.0,-0.07239,6e-05,9.8945]
[1779425751043,30.34,77583.86,0.0,-0.07238,6e-05,9.89407]
[1779425756078,30.34,77585.85,0.0,-0.07226,6e-05,9.88099]
[1779425761113,30.34,77587.66,0.0,-0.07214,6e-05,9.86923]
[1779425766147,30.34,77587.84,0.0,-0.07213,6e-05,9.86798]
[1779425771182,30.34,77588.94,0.0,-0.07206,6e-05,9.86083]
[1779425773255,30.34,77588.38,0.0,-0.07209,6e-05,9.86447]
[1779425780785,30.34,77593.77,0.0,-0.07176,6e-05,9.82997]
[1779425782361,30.34,77593.77,0.0,-0.07176,6e-05,9.82997]
[1779425788307,30.34,77598.57,0.0,-0.07146,6e-05,9.79954]
[1779425793339,30.34,77601.46,0.0,-0.07127,6e-05,9.77805]
[1779425801397,30.34,77601.38,0.0,-0.07128,6e-05,9.77947]
[1779425806432,30.34,77601.68,0.0,-0.07127,6e-05,9.77809]
[1779425813481,30.34,77601.96,0.0,-0.07126,6e-05,9.77705]
[1779425821067,30.34,77596.76,0.0,-0.07159,6e-05,9.81129]
[1779425826572,30.35,77595.93,0.0,-0.07164,6e-05,9.81705]
[1779425832615,30.35,77595.09,0.0,-0.0717,6e-05,9.82304]
[1779425841207,30.35,77593.67,0.0,-0.0718,6e-05,9.83311]
[1779425846713,30.35,77592.87,0.0,-0.07185,6e-05,9.83876]
[1779425851746,30.35,77592.13,0.0,-0.07188,6e-05,9.84064]
[1779425860811,30.35,77590.26,0.0,-0.07201,6e-05,9.85361]
[1779425862071,30.35,77590.31,0.0,-0.07201,6e-05,9.85336]
[1779425862484,30.35,77590.31,0.0,-0.07201,6e-05,9.85336]
[1779425862825,30.35,77591.44,0.0,-0.07194,6e-05,9.84604]
[1779425867860,30.35,77597.21,0.0,-0.07158,6e-05,9.80936]
[1779425870703,30.35,77597.71,0.0,-0.07155,6e-05,9.80637]
[1779425875916,30.35,77600.17,0.0,-0.0714,6e-05,9.79123]
[1779425880954,30.35,77602.64,0.0,-0.07126,6e-05,9.77598]
[1779425885990,30.35,77601.76,0.0,-0.07132,6e-05,9.78226]
[1779425891559,30.36,77602.18,0.0,-0.0713,6e-05,9.7801]
[1779425897067,30.36,77602.21,0.0,-0.0713,6e-05,9.78052]
[1779425904116,30.36,77602.15,0.0,-0.07131,6e-05,9.78154]
[1779425909758,30.36,77602.28,0.0,-0.0713,6e-05,9.78088]
[1779425917207,30.36,77602.48,0.0,-0.07128,6e-05,9.77713]
[1779425922242,30.36,77602.73,0.0,-0.07127,6e-05,9.7759]
[1779425927276,30.36,77603.17,0.0,-0.07124,6e-05,9.77337]
[1779425932827,30.36,77604.56,0.0,-0.07116,6e-05,9.76472]
[1779425939360,30.36,77606.3,0.0,-0.07105,6e-05,9.75408]
[1779425944395,30.36,77607.78,0.0,-0.07097,6e-05,9.74492]
[1779425949435,30.36,77608.95,0.0,-0.0709,6e-05,9.73772]
[1779425954471,30.36,77609.95,0.0,-0.07084,6e-05,9.73163]
[1779425959114,30.36,77610.62,0.0,-0.0708,6e-05,9.72761]
[1779425964541,30.36,77611.41,0.0,-0.07075,6e-05,9.72291]
[1779425969354,30.36,77609.93,0.0,-0.07085,6e-05,9.73265]
[1779425973458,30.36,77610.22,0.0,-0.07081,6e-05,9.72764]
[1779425978668,30.36,77610.35,0.0,-0.0708,6e-05,9.72717]
[1779425979614,30.36,77610.35,0.0,-0.0708,6e-05,9.72717]
[1779425985718,30.37,77610.64,0.0,-0.07079,6e-05,9.7258]
[1779425992265,30.37,77611.8,0.0,-0.07072,6e-05,9.71892]
[1779425997801,30.37,77611.8,0.0,-0.07073,6e-05,9.71936]
[1779426002338,30.37,77612.33,0.0,-0.0707,6e-05,9.71632]
[1779426007873,30.37,77596.0,0.0,-0.07172,6e-05,9.82159]
[1779426008387,30.37,77596.0,0.0,-0.07172,6e-05,9.82159]
[1779426010454,30.37,77600.84,0.0,-0.07141,6e-05,9.79027]
[1779426014571,30.37,77605.66,0.0,-0.07112,6e-05,9.75943]
[1779426018682,30.37,77604.37,0.0,-0.0712,6e-05,9.76812]
[1779426018684,30.37,77604.37,0.0,-0.0712,6e-05,9.76812]
[1779426018949,30.37,77604.17,0.0,-0.07121,6e-05,9.7694]
[1779426023987,30.37,77602.97,0.0,-0.07129,6e-05,9.77751]
[1779426029020,30.37,77600.32,0.0,-0.07146,6e-05,9.79502]
[1779426034056,30.37,77599.7,0.0,-0.07148,6e-05,9.7959]
[1779426039090,30.37,77594.79,0.0,-0.07179,6e-05,9.82801]
[1779426039242,30.37,77594.79,0.0,-0.07179,6e-05,9.82801]
[1779426046140,30.37,77590.64,0.0,-0.07205,6e-05,9.85502]
[1779426048981,30.37,77590.64,0.0,-0.07205,6e-05,9.85502]
[1779426055996,30.37,77587.95,0.0,-0.07223,6e-05,9.87264]
[1779426059003,30.37,77587.95,0.0,-0.07223,6e-05,9.87278]
[1779426066876,30.37,77584.27,0.0,-0.07246,6e-05,9.89676]
[1779426072833,30.37,77583.2,0.0,-0.07252,6e-05,9.90342]
[1779426080376,30.37,77583.2,0.0,-0.07252,6e-05,9.90286]
[1779426089442,30.37,77582.46,0.0,-0.07256,6e-05,9.90693]
[1779426103044,30.37,77582.21,0.0,-0.07255,6e-05,9.90434]
[1779426111596,30.37,77579.73,0.0,-0.0727,6e-05,9.91974]
[1779426116631,30.37,77580.21,0.0,-0.07266,6e-05,9.91626]
[1779426123184,30.37,77580.56,0.0,-0.07264,6e-05,9.91352]
[1779426130726,30.36,77580.56,0.0,-0.07263,6e-05,9.91307]
[1779426135764,30.36,77580.82,0.0,-0.07261,6e-05,9.91109]
[1779426140798,30.36,77584.45,0.0,-0.07238,6e-05,9.88734]
[1779426145834,30.36,77586.48,0.0,-0.07225,6e-05,9.87425]
[1779426150869,30.36,77585.11,0.0,-0.07234,6e-05,9.88317]
[1779426155905,30.36,77586.61,0.0,-0.07222,6e-05,9.87021]
[1779426161948,30.37,77592.9,0.0,-0.07183,6e-05,9.82992]
[1779426166993,30.37,77596.27,0.0,-0.07163,6e-05,9.80859]
[1779426173036,30.37,77598.75,0.0,-0.07148,6e-05,9.7932]
[1779426178071,30.37,77599.73,0.0,-0.07142,6e-05,9.78738]
[1779426183105,30.37,77600.94,0.0,-0.07135,6e-05,9.78005]
[1779426190155,30.37,77602.24,0.0,-0.07127,6e-05,9.77244]
[1779426195190,30.37,77603.83,0.0,-0.07118,6e-05,9.76271]
[1779426199397,30.37,77601.23,0.0,-0.07135,6e-05,9.77983]
[1779426206915,30.37,77599.08,0.0,-0.07148,6e-05,9.79398]
[1779426211716,30.37,77591.94,0.0,-0.07191,6e-05,9.83706]
[1779426212076,30.37,77591.94,0.0,-0.07191,6e-05,9.83706]
[1779426212433,30.37,77591.51,0.0,-0.07194,6e-05,9.83984]
[1779426213228,30.37,77574.55,0.0,-0.07301,6e-05,9.94992]
[1779426213796,30.37,77574.55,0.0,-0.07301,6e-05,9.94992]
[1779426213859,30.37,77570.02,0.0,-0.0733,6e-05,9.97928]
[1779426214340,30.37,77570.02,0.0,-0.0733,6e-05,9.97928]
[1779426214441,30.37,77573.61,0.0,-0.07307,6e-05,9.95567]
[1779426219977,30.37,77576.38,0.0,-0.07288,6e-05,9.93685]
[1779426225402,30.37,77579.52,0.0,-0.07268,6e-05,9.91547]
[1779426230438,30.37,77577.22,0.0,-0.07282,6e-05,9.92978]
[1779426236478,30.37,77576.18,0.0,-0.07287,6e-05,9.93555]
[1779426242046,30.36,77575.18,0.0,-0.07293,6e-05,9.94132]
[1779426247566,30.36,77577.69,0.0,-0.07276,6e-05,9.92388]
[1779426252592,30.36,77579.67,0.0,-0.07263,6e-05,9.91023]
[1779426257625,30.36,77579.3,0.0,-0.07264,6e-05,9.91207]
[1779426262661,30.36,77578.47,0.0,-0.07269,6e-05,9.9169]
[1779426267696,30.36,77580.86,0.0,-0.07254,6e-05,9.90089]
[1779426272731,30.36,77581.33,0.0,-0.07248,6e-05,9.89405]
[1779426277767,30.36,77577.96,0.0,-0.07269,6e-05,9.91552]
[1779426282802,30.36,77588.27,0.0,-0.07203,6e-05,9.8483]
[1779426287954,30.36,77589.38,0.0,-0.07196,6e-05,9.84115]
[1779426293882,30.36,77589.12,0.0,-0.07198,6e-05,9.84306]
[1779426295749,30.36,77588.67,0.0,-0.07201,6e-05,9.84603]
[1779426300932,30.36,77584.92,0.0,-0.07225,6e-05,9.87028]
[1779426305971,30.36,77588.12,0.0,-0.07205,6e-05,9.84974]
[1779426312016,30.36,77590.72,0.0,-0.07189,6e-05,9.83324]
[1779426317058,30.36,77590.95,0.0,-0.07188,6e-05,9.83195]
[1779426322086,30.36,77584.95,0.0,-0.07225,6e-05,9.87098]
[1779426331709,30.36,77584.31,0.0,-0.0723,6e-05,9.8752]
[1779426341223,30.36,77582.7,0.0,-0.07238,6e-05,9.88273]
[1779426348272,30.36,77581.86,0.0,-0.07244,6e-05,9.88865]
[1779426353309,30.36,77581.68,0.0,-0.07245,6e-05,9.89022]
[1779426358343,30.36,77580.94,0.0,-0.07251,6e-05,9.89557]
[1779426363381,30.36,77580.62,0.0,-0.07253,6e-05,9.89811]
[1779426368416,30.36,77584.7,0.0,-0.07228,6e-05,9.87218]
[1779426372869,30.37,77588.81,0.0,-0.07202,6e-05,9.8462]
[1779426373450,30.37,77590.48,0.0,-0.07192,6e-05,9.83557]
[1779426378126,30.37,77597.53,0.0,-0.07149,6e-05,9.79085]
[1779426378223,30.37,77598.27,0.0,-0.07144,6e-05,9.78607]
[1779426383520,30.37,77601.69,0.0,-0.07124,6e-05,9.76527]
[1779426388482,30.37,77603.12,0.0,-0.07115,6e-05,9.75667]
[1779426388763,30.37,77603.52,0.0,-0.07113,6e-05,9.75429]
[1779426388824,30.37,77608.61,0.0,-0.07082,6e-05,9.72173]
[1779426390469,30.37,77608.61,0.0,-0.07082,6e-05,9.72173]
[1779426390569,30.37,77612.1,0.0,-0.07059,6e-05,9.69862]
[1779426394305,30.37,77615.11,0.0,-0.07038,6e-05,9.67532]
[1779426399632,30.37,77620.59,0.0,-0.07002,6e-05,9.63831]
[1779426400734,30.37,77620.59,0.0,-0.07002,6e-05,9.63831]
[1779426401240,30.36,77620.83,0.0,-0.07001,6e-05,9.63649]
[1779426407691,30.36,77623.39,0.0,-0.06983,6e-05,9.61846]
[1779426412707,30.36,77625.49,0.0,-0.06969,6e-05,9.60369]
[1779426417733,30.36,77627.26,0.0,-0.06957,6e-05,9.59081]
[1779426422753,30.36,77628.47,0.0,-0.06948,6e-05,9.58177]
[1779426425364,30.36,77629.26,0.0,-0.06943,6e-05,9.57619]
[1779426425815,30.35,77629.26,0.0,-0.06942,6e-05,9.57592]
[1779426431858,30.35,77631.63,0.0,-0.06927,6e-05,9.5594]
[1779426433581,30.35,77632.5,0.0,-0.06921,6e-05,9.55331]
[1779426434101,30.35,77632.5,0.0,-0.06921,6e-05,9.55331]
[1779426434226,30.35,77632.5,0.0,-0.06921,6e-05,9.55331]
[1779426439914,30.35,77641.34,0.0,-0.06866,6e-05,9.49561]
[1779426445482,30.35,77639.38,0.0,-0.06876,6e-05,9.50693]
[1779426448184,30.35,77639.38,0.0,-0.06876,6e-05,9.50693]
[1779426455552,30.34,77628.52,0.0,-0.06938,6e-05,9.57006]
[1779426461061,30.34,77637.3,0.0,-0.06883,6e-05,9.51296]
[1779426466096,30.34,77636.01,0.0,-0.0689,6e-05,9.52018]
[1779426471131,30.34,77634.86,0.0,-0.06896,6e-05,9.5264]
[1779426474542,30.34,77635.75,0.0,-0.06891,6e-05,9.52052]
[1779426474620,30.34,77635.78,0.0,-0.0689,6e-05,9.52012]
[1779426481224,30.34,77644.4,0.0,-0.06837,6e-05,9.46412]
[1779426486262,30.34,77641.74,0.0,-0.06852,6e-05,9.48026]
[1779426491297,30.33,77641.99,0.0,-0.0685,6e-05,9.47792]
[1779426496332,30.33,77642.28,0.0,-0.06848,6e-05,9.47536]
[1779426501367,30.33,77641.07,0.0,-0.06854,6e-05,9.48239]
[1779426506403,30.33,77638.78,0.0,-0.06867,6e-05,9.49604]
[1779426511437,30.33,77638.54,0.0,-0.06865,6e-05,9.49297]
[1779426518485,30.33,77638.39,0.0,-0.06865,6e-05,9.49243]
[1779426523522,30.33,77638.85,0.0,-0.06861,6e-05,9.48844]
[1779426530570,30.32,77637.47,0.0,-0.06868,6e-05,9.49567]
[1779426535604,30.32,77637.45,0.0,-0.06867,6e-05,9.49466]
[1779426540651,30.32,77637.77,0.0,-0.06864,6e-05,9.49149]
[1779426545675,30.32,77636.02,0.0,-0.06874,6e-05,9.50148]
[1779426551717,30.32,77635.92,0.0,-0.06873,6e-05,9.5007]
[1779426558270,30.31,77636.06,0.0,-0.06871,6e-05,9.49839]
[1779426563804,30.31,77637.76,0.0,-0.06859,6e-05,9.48602]
[1779426568839,30.31,77638.48,0.0,-0.06854,6e-05,9.48061]
[1779426573874,30.31,77639.12,0.0,-0.06847,6e-05,9.47218]
[1779426583944,30.31,77640.89,0.0,-0.06834,6e-05,9.45908]
[1779426592488,30.31,77640.98,0.0,-0.06833,6e-05,9.45777]
[1779426601065,30.3,77641.44,0.0,-0.06828,6e-05,9.45235]
[1779426606114,30.3,77642.22,0.0,-0.06823,6e-05,9.44665]
[1779426611149,30.3,77657.45,0.0,-0.0673,6e-05,9.34899]
[1779426616182,30.3,77658.14,0.0,-0.06723,6e-05,9.34229]
[1779426621219,30.29,77661.59,0.0,-0.06702,6e-05,9.31981]
[1779426627260,30.29,77661.42,0.0,-0.06704,6e-05,9.32127]
[1779426632296,30.29,77662.34,0.0,-0.06695,6e-05,9.31064]
[1779426637330,30.29,77663.32,0.0,-0.06687,6e-05,9.30235]
[1779426642367,30.29,77663.46,0.0,-0.06684,6e-05,9.29989]
[1779426647403,30.29,77657.83,0.0,-0.06719,6e-05,9.33617]
[1779426652440,30.29,77644.79,0.0,-0.06798,6e-05,9.41912]
[1779426657480,30.29,77644.35,0.0,-0.068,6e-05,9.422]
[1779426662510,30.29,77643.47,0.0,-0.06806,6e-05,9.42759]
[1779426668552,30.29,77644.25,0.0,-0.06801,6e-05,9.42255]
[1779426673587,30.29,77645.26,0.0,-0.06795,6e-05,9.41604]
[1779426678622,30.29,77645.52,0.0,-0.06793,6e-05,9.41433]
[1779426683656,30.29,77636.94,0.0,-0.06845,6e-05,9.46862]
[1779426690141,30.29,77636.36,0.0,-0.0685,6e-05,9.47415]
[1779426696748,30.3,77636.65,0.0,-0.0685,6e-05,9.47333]
[1779426702482,30.3,77633.5,0.0,-0.06871,6e-05,9.49457]
[1779426707825,30.3,77630.67,0.0,-0.0689,6e-05,9.51517]
[1779426712861,30.31,77631.48,0.0,-0.06887,6e-05,9.5117]
[1779426717896,30.31,77627.44,0.0,-0.06913,6e-05,9.53909]
[1779426722930,30.31,77626.32,0.0,-0.06922,6e-05,9.54812]
[1779426727965,30.31,77628.88,0.0,-0.06908,6e-05,9.53338]
[1779426733001,30.32,77629.75,0.0,-0.06904,6e-05,9.52952]
[1779426740051,30.32,77630.35,0.0,-0.06902,6e-05,9.5278]
[1779426745087,30.32,77631.8,0.0,-0.06895,6e-05,9.52038]
[1779426752136,30.33,77632.34,0.0,-0.06892,6e-05,9.51622]
[1779426757169,30.33,77631.46,0.0,-0.06899,6e-05,9.52373]
[1779426760323,30.33,77631.72,0.0,-0.06898,6e-05,9.52282]
[1779426760403,30.33,77632.13,0.0,-0.06896,6e-05,9.52059]
[1779426762796,30.33,77632.13,0.0,-0.06897,6e-05,9.52135]
[1779426764426,30.33,77631.9,0.0,-0.06899,6e-05,9.52358]
[1779426764497,30.33,77631.81,0.0,-0.069,6e-05,9.52415]
[1779426770261,30.34,77631.98,0.0,-0.06901,6e-05,9.52572]
[1779426775297,30.34,77632.97,0.0,-0.06897,6e-05,9.52136]
[1779426780331,30.34,77633.25,0.0,-0.06896,6e-05,9.52112]
[1779426786882,30.35,77633.42,0.0,-0.06898,6e-05,9.52317]
[1779426787031,30.35,77633.42,0.0,-0.06898,6e-05,9.52317]
[1779426790401,30.35,77633.42,0.0,-0.06899,6e-05,9.52394]
[1779426791669,30.35,77633.42,0.0,-0.06899,6e-05,9.52394]
[1779426793228,30.35,77639.29,0.0,-0.06864,6e-05,9.48724]
[1779426793422,30.35,77638.94,0.0,-0.06866,6e-05,9.48931]
[1779426795293,30.35,77637.67,0.0,-0.06874,6e-05,9.49782]
[1779426795435,30.35,77635.21,0.0,-0.06889,6e-05,9.51387]
[1779426799142,30.35,77635.46,0.0,-0.06889,6e-05,9.51348]
[1779426801462,30.35,77635.95,0.0,-0.06886,6e-05,9.51037]
[1779426801477,30.35,77636.06,0.0,-0.06886,6e-05,9.51047]
[1779426806513,30.35,77636.63,0.0,-0.06885,6e-05,9.50886]
[1779426811548,30.36,77636.75,0.0,-0.06884,6e-05,9.50714]
[1779426816583,30.36,77646.12,0.0,-0.06827,6e-05,9.4477]
[1779426821619,30.36,77645.33,0.0,-0.06831,6e-05,9.45194]
[1779426827660,30.36,77643.27,0.0,-0.06843,6e-05,9.46396]
[1779426832696,30.35,77645.24,0.0,-0.0683,6e-05,9.45076]
[1779426841758,30.35,77645.52,0.0,-0.06827,6e-05,9.44712]
[1779426844110,30.35,77645.62,0.0,-0.06826,6e-05,9.44628]
[1779426849814,30.35,77645.31,0.0,-0.06826,6e-05,9.44684]
[1779426854849,30.35,77644.75,0.0,-0.06829,6e-05,9.44929]
[1779426859883,30.35,77645.32,0.0,-0.06824,6e-05,9.44457]
[1779426864920,30.34,77645.93,0.0,-0.0682,6e-05,9.4396]
[1779426871969,30.34,77645.74,0.0,-0.06817,6e-05,9.43589]
[1779426877006,30.34,77643.8,0.0,-0.06828,6e-05,9.44704]
[1779426885064,30.34,77644.24,0.0,-0.06823,6e-05,9.4423]
[1779426890096,30.34,77639.21,0.0,-0.06853,6e-05,9.47331]
[1779426895131,30.33,77638.78,0.0,-0.06854,6e-05,9.47481]
[1779426901173,30.33,77640.24,0.0,-0.06844,6e-05,9.46419]
[1779426906208,30.33,77644.75,0.0,-0.06816,6e-05,9.43464]
[1779426911505,30.33,77645.98,0.0,-0.06808,6e-05,9.4261]
[1779426917793,30.33,77649.57,0.0,-0.06786,6e-05,9.40259]
[1779426923328,30.33,77648.9,0.0,-0.06789,6e-05,9.40624]
[1779426928363,30.33,77652.26,0.0,-0.06768,6e-05,9.38444]
[1779426933400,30.33,77651.05,0.0,-0.06773,6e-05,9.38821]
[1779426938439,30.33,77648.01,0.0,-0.06793,6e-05,9.40906]
[1779426944476,30.33,77648.2,0.0,-0.06794,6e-05,9.41033]
[1779426949511,30.34,77647.87,0.0,-0.06798,6e-05,9.41442]
[1779426956560,30.34,77647.89,0.0,-0.068,6e-05,9.41698]
[1779426961595,30.34,77650.12,0.0,-0.06788,6e-05,9.40399]
[1779426966630,30.34,77650.69,0.0,-0.06784,6e-05,9.39961]
[1779426971665,30.34,77650.31,0.0,-0.06785,6e-05,9.40083]
[1779426978715,30.34,77651.07,0.0,-0.06779,6e-05,9.39485]
[1779426983749,30.34,77648.52,0.0,-0.06793,6e-05,9.40993]
[1779426988785,30.33,77648.55,0.0,-0.06792,6e-05,9.40864]
[1779426995835,30.33,77648.64,0.0,-0.06788,6e-05,9.40323]
[1779427006908,30.33,77647.69,0.0,-0.06792,6e-05,9.40685]
[1779427016979,30.32,77647.64,0.0,-0.0679,6e-05,9.40504]
[1779427022017,30.32,77647.6,0.0,-0.06789,6e-05,9.40431]
[1779427028058,30.32,77647.73,0.0,-0.06787,6e-05,9.40226]
[1779427034101,30.32,77647.6,0.0,-0.06787,6e-05,9.40186]
[1779427045175,30.32,77647.59,0.0,-0.06786,6e-05,9.40028]
[1779427050214,30.32,77647.6,0.0,-0.06785,6e-05,9.39953]
[1779427055247,30.32,77650.68,0.0,-0.06764,6e-05,9.37618]
[1779427061290,30.31,77650.21,0.0,-0.06766,6e-05,9.37855]
[1779427068339,30.31,77650.22,0.0,-0.06765,6e-05,9.37769]
[1779427073375,30.31,77649.2,0.0,-0.06771,6e-05,9.38354]
[1779427078408,30.31,77649.83,0.0,-0.06766,6e-05,9.3789]
[1779427083444,30.31,77648.05,0.0,-0.06776,6e-05,9.38947]
[1779427088126,30.31,77648.03,0.0,-0.06777,6e-05,9.39048]
[1779427089659,30.31,77647.9,0.0,-0.06779,6e-05,9.39264]
[1779427095028,30.31,77647.82,0.0,-0.06779,6e-05,9.39232]
[1779427101162,30.31,77647.82,0.0,-0.06779,6e-05,9.39181]
[1779427108618,30.31,77647.8,0.0,-0.06778,6e-05,9.39068]
[1779427113661,30.31,77647.71,0.0,-0.06775,6e-05,9.38728]
[1779427118820,30.31,77646.39,0.0,-0.06783,6e-05,9.39511]
[1779427125238,30.31,77644.87,0.0,-0.06791,6e-05,9.4035]
[1779427130774,30.31,77644.83,0.0,-0.0679,6e-05,9.40299]
[1779427135811,30.3,77637.19,0.0,-0.06836,6e-05,9.45058]
[1779427140847,30.3,77637.65,0.0,-0.06832,6e-05,9.44659]
[1779427142458,30.3,77637.65,0.0,-0.06832,6e-05,9.44659]
[1779427148901,30.3,77637.51,0.0,-0.06831,6e-05,9.44585]
[1779427153937,30.3,77642.56,0.0,-0.068,6e-05,9.41295]
[1779427158971,30.3,77642.51,0.0,-0.068,6e-05,9.41259]
[1779427160838,30.3,77642.68,0.0,-0.06798,6e-05,9.41139]
[1779427167027,30.3,77642.48,0.0,-0.06799,6e-05,9.41173]
[1779427168121,30.3,77642.48,0.0,-0.06799,6e-05,9.41173]
[1779427172796,30.3,77642.44,0.0,-0.06796,6e-05,9.408]
[1779427184151,30.29,77638.89,0.0,-0.06816,6e-05,9.42881]
[1779427185002,30.29,77638.89,0.0,-0.06816,6e-05,9.42881]
[1779427190195,30.29,77638.31,0.0,-0.06819,6e-05,9.43161]
[1779427196235,30.29,77638.21,0.0,-0.06819,6e-05,9.43144]
[1779427201272,30.29,77640.72,0.0,-0.06803,6e-05,9.41485]
[1779427207313,30.29,77639.68,0.0,-0.06809,6e-05,9.42077]
[1779427212349,30.29,77642.29,0.0,-0.06792,6e-05,9.40374]
[1779427217383,30.29,77638.98,0.0,-0.06812,6e-05,9.42438]
[1779427223427,30.29,77639.65,0.0,-0.06807,6e-05,9.41934]
[1779427228462,30.28,77637.97,0.0,-0.06817,6e-05,9.42934]
[1779427235010,30.28,77638.04,0.0,-0.06814,6e-05,9.42484]
[1779427236346,30.28,77638.04,0.0,-0.06814,6e-05,9.42484]
[1779427241550,30.28,77637.85,0.0,-0.0681,6e-05,9.42137]
[1779427246585,30.27,77637.52,0.0,-0.06809,6e-05,9.41949]
[1779427252629,30.27,77637.4,0.0,-0.06806,6e-05,9.41697]
[1779427253888,30.27,77637.4,0.0,-0.06806,6e-05,9.41697]
[1779427257004,30.26,77623.01,0.0,-0.06892,6e-05,9.50666]
[1779427265224,30.26,77623.37,0.0,-0.06888,6e-05,9.50258]
[1779427271141,30.26,77624.24,0.0,-0.06882,6e-05,9.49632]
[1779427277804,30.26,77624.66,0.0,-0.06877,6e-05,9.49133]
[1779427282840,30.25,77626.69,0.0,-0.06864,6e-05,9.47722]
[1779427288882,30.25,77626.65,0.0,-0.06863,6e-05,9.47607]
[1779427292489,30.25,77627.45,0.0,-0.06857,6e-05,9.47027]
[1779427296832,30.25,77627.98,0.0,-0.06851,6e-05,9.46239]
[1779427296927,30.25,77627.98,0.0,-0.06851,6e-05,9.46239]
[1779427297012,30.25,77627.98,0.0,-0.06851,6e-05,9.46239]
[1779427298046,30.25,77625.88,0.0,-0.06863,6e-05,9.47554]
[1779427298100,30.25,77621.11,0.0,-0.06892,6e-05,9.50571]
[1779427303989,30.25,77623.04,0.0,-0.06879,6e-05,9.49161]
[1779427309027,30.24,77623.12,0.0,-0.06877,6e-05,9.48995]
[1779427311442,30.24,77623.12,0.0,-0.06877,6e-05,9.48995]
[1779427312416,30.24,77622.65,0.0,-0.06879,6e-05,9.49208]
[1779427313055,30.24,77622.65,0.0,-0.06879,6e-05,9.49178]
[1779427318090,30.24,77624.51,0.0,-0.06866,6e-05,9.47841]
[1779427325145,30.24,77624.62,0.0,-0.06864,6e-05,9.47564]
[1779427331182,30.23,77625.78,0.0,-0.06855,6e-05,9.46622]
[1779427336217,30.23,77626.86,0.0,-0.06847,6e-05,9.45824]
[1779427341252,30.23,77626.41,0.0,-0.06848,6e-05,9.45955]
[1779427346287,30.23,77626.95,0.0,-0.06844,6e-05,9.45479]
[1779427351323,30.23,77627.06,0.0,-0.0684,6e-05,9.44971]
[1779427356356,30.23,77627.28,0.0,-0.06837,6e-05,9.44681]
[1779427362399,30.22,77622.3,0.0,-0.06866,6e-05,9.47701]
[1779427367435,30.22,77622.63,0.0,-0.06863,6e-05,9.47358]
[1779427367834,30.22,77622.63,0.0,-0.06863,6e-05,9.47358]
[1779427367941,30.22,77622.63,0.0,-0.06863,6e-05,9.47358]
[1779427367946,30.22,77622.63,0.0,-0.06863,6e-05,9.47358]
[1779427369128,30.22,77622.13,0.0,-0.06866,6e-05,9.47652]
[1779427375490,30.22,77621.81,0.0,-0.06866,6e-05,9.47689]
[1779427376150,30.22,77621.81,0.0,-0.06866,6e-05,9.47689]
[1779427376497,30.22,77621.82,0.0,-0.06866,6e-05,9.47659]
[1779427378206,30.22,77621.77,0.0,-0.06866,6e-05,9.47669]
[1779427378211,30.22,77621.77,0.0,-0.06866,6e-05,9.47669]
[1779427378512,30.22,77621.2,0.0,-0.06869,6e-05,9.47989]
[1779427381991,30.22,77620.01,0.0,-0.06876,6e-05,9.4868]
[1779427382539,30.22,77619.98,0.0,-0.06876,6e-05,9.48677]
[1779427387557,30.21,77614.19,0.0,-0.0691,6e-05,9.52272]
[1779427392584,30.21,77610.91,0.0,-0.06929,6e-05,9.54237]
[1779427392601,30.21,77610.91,0.0,-0.06929,6e-05,9.54237]
[1779427392609,30.21,77610.91,0.0,-0.06929,6e-05,9.54237]
[1779427392654,30.21,77610.18,0.0,-0.06934,6e-05,9.54705]
[1779427398778,30.21,77608.5,0.0,-0.06943,6e-05,9.5567]
[1779427398832,30.21,77608.5,0.0,-0.06942,6e-05,9.55613]
[1779427406206,30.21,77603.42,0.0,-0.06972,6e-05,9.58646]
[1779427411084,30.2,77602.18,0.0,-0.06978,6e-05,9.59353]
[1779427411090,30.2,77602.18,0.0,-0.06978,6e-05,9.59353]
[1779427411161,30.2,77602.18,0.0,-0.06976,6e-05,9.58987]
[1779427416279,30.2,77594.06,0.0,-0.07025,6e-05,9.6406]
[1779427417489,30.2,77594.06,0.0,-0.07025,6e-05,9.6406]
[1779427417549,30.2,77593.96,0.0,-0.07025,6e-05,9.6405]
[1779427419326,30.2,77589.76,0.0,-0.07051,6e-05,9.6676]
[1779427419383,30.2,77586.95,0.0,-0.07068,6e-05,9.68495]
[1779427423417,30.2,77586.87,0.0,-0.07067,6e-05,9.68408]
[1779427423517,30.2,77586.1,0.0,-0.07071,6e-05,9.68858]
[1779427429868,30.2,77587.02,0.0,-0.07066,6e-05,9.68281]
[1779427435164,30.2,77585.47,0.0,-0.07075,6e-05,9.69208]
[1779427437126,30.2,77578.37,0.0,-0.07119,6e-05,9.73811]
[1779427437663,30.2,77570.71,0.0,-0.07168,6e-05,9.78783]
[1779427437947,30.2,77570.71,0.0,-0.07168,6e-05,9.78783]
[1779427437982,30.2,77570.71,0.0,-0.07168,6e-05,9.78783]
[1779427437998,30.2,77560.09,0.0,-0.07235,6e-05,9.85692]
[1779427439154,30.2,77560.09,0.0,-0.07235,6e-05,9.85692]
[1779427439365,30.2,77560.64,0.0,-0.07231,6e-05,9.85314]
[1779427439892,30.2,77560.64,0.0,-0.07231,6e-05,9.85314]
[1779427441183,30.2,77560.64,0.0,-0.07231,6e-05,9.85295]
[1779427441937,30.2,77562.48,0.0,-0.0722,6e-05,9.84127]
[1779427444016,30.2,77561.87,0.0,-0.07224,6e-05,9.84588]
[1779427450015,30.2,77559.57,0.0,-0.07241,6e-05,9.86265]
[1779427455045,30.2,77559.49,0.0,-0.07242,6e-05,9.86459]
[1779427463102,30.21,77559.47,0.0,-0.07245,6e-05,9.86734]
[1779427468136,30.21,77542.98,0.0,-0.07352,6e-05,9.9763]
[1779427470653,30.21,77533.31,0.0,-0.07415,6e-05,10.04]
[1779427471158,30.21,77533.31,0.0,-0.07412,6e-05,10.03673]
[1779427474329,30.21,77531.08,0.0,-0.07427,7e-05,10.05151]
[1779427474431,30.21,77532.98,0.0,-0.07415,6e-05,10.039]
[1779427474776,30.21,77532.98,0.0,-0.07415,6e-05,10.039]
[1779427475260,30.21,77529.35,0.0,-0.07438,7e-05,10.06303]
[1779427481231,30.21,77530.67,0.0,-0.0743,7e-05,10.05439]
[1779427487273,30.21,77533.27,0.0,-0.07413,6e-05,10.0373]
[1779427493319,30.21,77533.7,0.0,-0.0741,6e-05,10.03453]
[1779427498351,30.21,77536.05,0.0,-0.07395,6e-05,10.01912]
[1779427503386,30.21,77536.83,0.0,-0.0739,6e-05,10.01407]
[1779427508422,30.21,77538.61,0.0,-0.07379,6e-05,10.00241]
[1779427510490,30.21,77542.57,0.0,-0.07353,6e-05,9.97643]
[1779427511745,30.21,77544.82,0.0,-0.07339,6e-05,9.9618]
[1779427512571,30.21,77545.6,0.0,-0.07334,6e-05,9.95676]
[1779427518491,30.21,77547.01,0.0,-0.07325,6e-05,9.94796]
[1779427523527,30.21,77546.99,0.0,-0.07326,6e-05,9.94864]
[1779427528563,30.21,77549.74,0.0,-0.07309,6e-05,9.93138]
[1779427533597,30.21,77549.51,0.0,-0.07309,6e-05,9.93027]
[1779427536174,30.21,77554.05,0.0,-0.0728,6e-05,9.90091]
[1779427541653,30.22,77561.83,0.0,-0.07232,6e-05,9.85185]
[1779427546689,30.22,77561.12,0.0,-0.07238,6e-05,9.85777]
[1779427551723,30.22,77562.27,0.0,-0.07232,6e-05,9.85148]
[1779427556757,30.22,77565.08,0.0,-0.07215,6e-05,9.83446]
[1779427561793,30.22,77564.29,0.0,-0.07221,6e-05,9.84059]
[1779427566828,30.22,77563.92,0.0,-0.07224,6e-05,9.84413]
[1779427571863,30.23,77565.08,0.0,-0.07218,6e-05,9.8377]
[1779427576898,30.23,77572.8,0.0,-0.0717,6e-05,9.7888]
[1779427584954,30.23,77574.96,0.0,-0.07159,6e-05,9.77727]
[1779427589989,30.23,77578.41,0.0,-0.07138,6e-05,9.75597]
[1779427595025,30.24,77582.68,0.0,-0.07111,6e-05,9.72656]
[1779427600063,30.24,77582.73,0.0,-0.07112,6e-05,9.72738]
[1779427607112,30.24,77584.44,0.0,-0.07103,6e-05,9.71823]
[1779427617182,30.24,77586.02,0.0,-0.07095,6e-05,9.71065]
[1779427622216,30.25,77586.18,0.0,-0.07096,6e-05,9.71088]
[1779427627652,30.25,77586.67,0.0,-0.07093,6e-05,9.70868]
[1779427633293,30.25,77585.34,0.0,-0.07103,6e-05,9.71884]
[1779427634785,30.25,77585.34,0.0,-0.07103,6e-05,9.71884]
[1779427635146,30.25,77585.34,0.0,-0.07103,6e-05,9.71884]
[1779427637712,30.25,77585.86,0.0,-0.07101,6e-05,9.71612]
[1779427643366,30.25,77587.11,0.0,-0.07094,6e-05,9.70954]
[1779427648400,30.25,77585.13,0.0,-0.07108,6e-05,9.72361]
[1779427654443,30.26,77584.45,0.0,-0.07111,6e-05,9.72546]
[1779427659479,30.26,77573.35,0.0,-0.07181,6e-05,9.79806]
[1779427664514,30.26,77564.17,0.0,-0.0724,6e-05,9.85804]
[1779427670556,30.26,77577.85,0.0,-0.07154,6e-05,9.76986]
[1779427673245,30.26,77582.31,0.0,-0.07126,6e-05,9.74137]
[1779427673583,30.26,77584.07,0.0,-0.07115,6e-05,9.72999]
[1779427675653,30.26,77569.37,0.0,-0.07208,6e-05,9.82596]
[1779427676135,30.26,77569.37,0.0,-0.07208,6e-05,9.82596]
[1779427676604,30.26,77569.37,0.0,-0.07208,6e-05,9.82596]
[1779427681638,30.26,77570.7,0.0,-0.07201,6e-05,9.81789]
[1779427687749,30.26,77572.18,0.0,-0.07192,6e-05,9.80856]
[1779427693722,30.26,77575.32,0.0,-0.07173,6e-05,9.78915]
[1779427698756,30.26,77575.83,0.0,-0.0717,6e-05,9.78667]
[1779427703792,30.26,77573.94,0.0,-0.07183,6e-05,9.79947]
[1779427708827,30.26,77574.93,0.0,-0.07177,6e-05,9.79362]
[1779427714870,30.27,77577.63,0.0,-0.07158,6e-05,9.77347]
[1779427720408,30.27,77578.22,0.0,-0.07155,6e-05,9.7705]
[1779427726953,30.27,77576.55,0.0,-0.07167,6e-05,9.78212]
[1779427732996,30.27,77583.31,0.0,-0.07125,6e-05,9.73938]
[1779427738031,30.27,77583.29,0.0,-0.07126,6e-05,9.74046]
[1779427745083,30.27,77582.56,0.0,-0.07132,6e-05,9.74631]
[1779427750619,30.27,77582.28,0.0,-0.07135,6e-05,9.74907]
[1779427756160,30.28,77582.48,0.0,-0.07134,6e-05,9.74889]
[1779427761194,30.28,77582.42,0.0,-0.07136,6e-05,9.75043]
[1779427766232,30.28,77583.05,0.0,-0.07133,6e-05,9.74734]
[1779427771268,30.28,77585.03,0.0,-0.07119,6e-05,9.73173]
[1779427775663,30.28,77584.86,0.0,-0.07119,6e-05,9.73228]
[1779427780258,30.28,77587.49,0.0,-0.07103,6e-05,9.71505]
[1779427786372,30.28,77592.99,0.0,-0.07067,6e-05,9.67847]
[1779427791409,30.28,77592.97,0.0,-0.07067,6e-05,9.67879]
[1779427795913,30.28,77595.65,0.0,-0.07052,6e-05,9.66243]
[1779427801481,30.28,77597.61,0.0,-0.07042,6e-05,9.65219]
[1779427806521,30.28,77602.58,0.0,-0.0701,6e-05,9.61979]
[1779427812560,30.28,77602.18,0.0,-0.07012,6e-05,9.62143]
[1779427817595,30.28,77605.76,0.0,-0.06989,6e-05,9.59776]
[1779427822638,30.28,77604.95,0.0,-0.06994,6e-05,9.60248]
[1779427827673,30.28,77604.2,0.0,-0.06998,6e-05,9.60677]
[1779427832708,30.28,77607.38,0.0,-0.06976,6e-05,9.58259]
[1779427837743,30.28,77612.7,0.0,-0.06942,6e-05,9.54822]
[1779427842764,30.28,77613.87,0.0,-0.06935,6e-05,9.54089]
[1779427847801,30.28,77604.14,0.0,-0.06996,6e-05,9.6034]
[1779427852902,30.28,77600.05,0.0,-0.07021,6e-05,9.62947]
[1779427858892,30.28,77601.84,0.0,-0.07009,6e-05,9.61775]
[1779427863933,30.28,77603.43,0.0,-0.06999,6e-05,9.60736]
[1779427868968,30.28,77603.79,0.0,-0.06997,6e-05,9.60479]
[1779427869364,30.28,77603.79,0.0,-0.06997,6e-05,9.60479]
[1779427871333,30.28,77591.03,0.0,-0.07077,6e-05,9.68757]
[1779427876520,30.28,77592.78,0.0,-0.07068,6e-05,9.67781]
[1779427882066,30.28,77587.83,0.0,-0.07098,6e-05,9.70906]
[1779427882881,30.28,77587.83,0.0,-0.07098,6e-05,9.70906]
[1779427888108,30.28,77580.37,0.0,-0.07144,6e-05,9.75632]
[1779427893143,30.28,77577.76,0.0,-0.07157,6e-05,9.76868]
[1779427898177,30.27,77571.98,0.0,-0.07192,6e-05,9.80518]
[1779427903213,30.27,77567.15,0.0,-0.07222,6e-05,9.83562]
[1779427908249,30.27,77565.38,0.0,-0.07232,6e-05,9.84574]
[1779427915296,30.27,77565.64,0.0,-0.07229,6e-05,9.84279]
[1779427920332,30.27,77562.91,0.0,-0.07246,6e-05,9.85951]
[1779427925367,30.26,77557.31,0.0,-0.0728,6e-05,9.89465]
[1779427931903,30.27,77553.88,0.0,-0.07302,6e-05,9.91714]
[1779427937450,30.27,77553.4,0.0,-0.07306,6e-05,9.9215]
[1779427942486,30.27,77552.87,0.0,-0.07309,6e-05,9.92449]
[1779427948527,30.26,77553.43,0.0,-0.07304,6e-05,9.91909]
[1779427953563,30.26,77553.03,0.0,-0.07303,6e-05,9.91691]
[1779427958601,30.26,77558.59,0.0,-0.07266,6e-05,9.87911]
[1779427963635,30.26,77559.96,0.0,-0.07257,6e-05,9.86938]
[1779427968670,30.26,77567.74,0.0,-0.07206,6e-05,9.81797]
[1779427974712,30.26,77569.74,0.0,-0.07193,6e-05,9.80415]
[1779427977733,30.25,77555.99,0.0,-0.0728,6e-05,9.89297]
[1779427982769,30.26,77556.72,0.0,-0.07276,6e-05,9.88926]
[1779427987803,30.26,77555.66,0.0,-0.07284,6e-05,9.89723]
[1779427988734,30.26,77555.66,0.0,-0.07284,6e-05,9.89723]
[1779427993846,30.26,77554.95,0.0,-0.07289,6e-05,9.90292]
[1779427998880,30.26,77552.72,0.0,-0.07305,6e-05,9.91854]
[1779428003920,30.26,77552.44,0.0,-0.07307,6e-05,9.9213]
[1779428008954,30.26,77553.42,0.0,-0.07302,6e-05,9.91583]
[1779428014994,30.27,77553.24,0.0,-0.07302,6e-05,9.91475]
[1779428020034,30.27,77554.2,0.0,-0.07297,6e-05,9.90947]
[1779428023363,30.27,77543.82,0.0,-0.07364,6e-05,9.97823]
[1779428024060,30.27,77543.82,0.0,-0.07364,6e-05,9.97823]
[1779428026313,30.27,77543.97,0.0,-0.07364,6e-05,9.97764]
[1779428027082,30.27,77544.26,0.0,-0.07362,6e-05,9.97574]
[1779428031569,30.27,77542.62,0.0,-0.07373,6e-05,9.98697]
[1779428032116,30.27,77543.42,0.0,-0.07368,6e-05,9.98173]
[1779428037152,30.27,77546.91,0.0,-0.07346,6e-05,9.95928]
[1779428042192,30.27,77550.69,0.0,-0.07322,6e-05,9.9348]
[1779428047228,30.27,77559.09,0.0,-0.07269,6e-05,9.88085]
[1779428052116,30.27,77558.88,0.0,-0.07271,6e-05,9.88294]
[1779428052263,30.27,77558.82,0.0,-0.07271,6e-05,9.88352]
[1779428057298,30.27,77560.05,0.0,-0.07265,6e-05,9.87666]
[1779428062829,30.28,77559.35,0.0,-0.0727,6e-05,9.88222]
[1779428068554,30.28,77558.18,0.0,-0.07278,6e-05,9.89082]
[1779428068597,30.28,77557.45,0.0,-0.07283,6e-05,9.89577]
[1779428076432,30.28,77556.65,0.0,-0.07288,6e-05,9.89903]
[1779428079875,30.28,77556.67,0.0,-0.07288,6e-05,9.89927]
[1779428079909,30.28,77552.3,0.0,-0.07316,6e-05,9.92795]
[1779428087508,30.28,77553.79,0.0,-0.07308,6e-05,9.91943]
[1779428093041,30.28,77553.63,0.0,-0.07309,6e-05,9.92124]
[1779428098586,30.29,77552.8,0.0,-0.07316,6e-05,9.92758]
[1779428103621,30.29,77554.12,0.0,-0.07308,6e-05,9.91972]
[1779428109663,30.29,77554.19,0.0,-0.07308,6e-05,9.92019]
[1779428114698,30.29,77554.47,0.0,-0.07307,6e-05,9.91915]
[1779428119733,30.29,77555.04,0.0,-0.07304,6e-05,9.91621]
[1779428125304,30.29,77555.68,0.0,-0.07301,6e-05,9.91266]
[1779428126099,30.29,77555.71,0.0,-0.07301,6e-05,9.91278]
[1779428126198,30.29,77555.42,0.0,-0.07303,6e-05,9.91467]
[1779428131249,30.29,77549.8,0.0,-0.07339,6e-05,9.95173]
[1779428131289,30.29,77550.0,0.0,-0.07336,6e-05,9.94717]
[1779428136852,30.29,77542.81,0.0,-0.07382,6e-05,9.99437]
[1779428141887,30.29,77541.3,0.0,-0.07392,6e-05,10.0042]
[1779428146923,30.29,77536.95,0.0,-0.0742,6e-05,10.03262]
[1779428153971,30.29,77536.53,0.0,-0.07424,6e-05,10.03623]
[1779428162034,30.29,77544.5,0.0,-0.07372,6e-05,9.98409]
[1779428170204,30.29,77547.75,0.0,-0.07351,6e-05,9.9629]
[1779428171950,30.29,77547.99,0.0,-0.0735,6e-05,9.96139]
[1779428171973,30.29,77547.99,0.0,-0.0735,6e-05,9.96139]
[1779428172108,30.29,77547.99,0.0,-0.0735,6e-05,9.96142]
[1779428173379,30.29,77547.99,0.0,-0.0735,6e-05,9.96142]
[1779428174121,30.29,77550.65,0.0,-0.07333,6e-05,9.94406]
[1779428175435,30.29,77550.65,0.0,-0.07333,6e-05,9.94406]
[1779428175441,30.29,77550.65,0.0,-0.07333,6e-05,9.94406]
[1779428175495,30.29,77551.42,0.0,-0.07328,6e-05,9.93907]
[1779428181171,30.29,77551.31,0.0,-0.07329,6e-05,9.93998]
[1779428188221,30.29,77552.72,0.0,-0.0732,6e-05,9.93121]
[1779428193256,30.3,77568.49,0.0,-0.07218,6e-05,9.82555]
[1779428198292,30.3,77569.12,0.0,-0.07215,6e-05,9.82276]
[1779428203327,30.3,77568.73,0.0,-0.07218,6e-05,9.82562]
[1779428208363,30.3,77574.68,0.0,-0.07179,6e-05,9.78583]
[1779428213397,30.29,77579.69,0.0,-0.07146,6e-05,9.75253]
[1779428218432,30.3,77580.7,0.0,-0.07141,6e-05,9.74647]
[1779428223468,30.3,77579.64,0.0,-0.07148,6e-05,9.75433]
[1779428228503,30.3,77579.9,0.0,-0.07149,6e-05,9.75469]
[1779428232538,30.3,77566.78,0.0,-0.07232,6e-05,9.84033]
[1779428237573,30.3,77577.13,0.0,-0.07167,6e-05,9.77396]
[1779428242175,30.3,77577.68,0.0,-0.07164,6e-05,9.77049]
[1779428243273,30.3,77577.78,0.0,-0.07164,6e-05,9.77021]
[1779428243304,30.3,77582.53,0.0,-0.07134,6e-05,9.73934]
[1779428248649,30.3,77585.1,0.0,-0.07117,6e-05,9.72228]
[1779428254189,30.3,77586.01,0.0,-0.07109,6e-05,9.71257]
[1779428264259,30.3,77584.13,0.0,-0.07119,6e-05,9.7234]
[1779428270674,30.3,77584.69,0.0,-0.07115,6e-05,9.71955]
[1779428271994,30.3,77579.18,0.0,-0.0715,6e-05,9.75459]
[1779428272024,30.3,77578.31,0.0,-0.07155,6e-05,9.76005]
[1779428278076,30.3,77580.01,0.0,-0.07145,6e-05,9.75004]
[1779428281412,30.3,77584.0,0.0,-0.0712,6e-05,9.72465]
[1779428282272,30.3,77584.14,0.0,-0.07119,6e-05,9.72355]
[1779428282297,30.3,77588.09,0.0,-0.07094,6e-05,9.69785]
[1779428287922,30.3,77597.02,0.0,-0.07038,6e-05,9.63958]
[1779428292959,30.3,77595.78,0.0,-0.07045,6e-05,9.64711]
[1779428297992,30.3,77594.62,0.0,-0.07052,6e-05,9.65399]
[1779428303027,30.3,77596.29,0.0,-0.07041,6e-05,9.6426]
[1779428308062,30.29,77597.24,0.0,-0.07034,6e-05,9.63589]
[1779428313097,30.29,77593.33,0.0,-0.07056,6e-05,9.65694]
[1779428319139,30.29,77588.83,0.0,-0.07084,6e-05,9.68649]
[1779428324180,30.3,77587.97,0.0,-0.07091,6e-05,9.69354]
[1779428329210,30.3,77588.55,0.0,-0.07089,6e-05,9.69119]
[1779428330993,30.3,77587.32,0.0,-0.07097,6e-05,9.69939]
[1779428331082,30.3,77587.32,0.0,-0.07097,6e-05,9.69939]
[1779428331443,30.3,77566.88,0.0,-0.07226,6e-05,9.83202]
[1779428333772,30.3,77562.36,0.0,-0.07255,6e-05,9.86171]
[1779428334262,30.3,77561.95,0.0,-0.07258,6e-05,9.86439]
[1779428340303,30.3,77551.25,0.0,-0.07327,6e-05,9.93503]
[1779428343916,30.3,77552.63,0.0,-0.07318,6e-05,9.92583]
[1779428344053,30.3,77553.27,0.0,-0.07314,6e-05,9.92159]
[1779428345899,30.3,77554.53,0.0,-0.07306,6e-05,9.91331]
[1779428351380,30.3,77561.04,0.0,-0.07264,6e-05,9.87073]
[1779428356415,30.3,77560.83,0.0,-0.07265,6e-05,9.87208]
[1779428361451,30.3,77560.51,0.0,-0.07267,6e-05,9.87416]
[1779428366487,30.3,77560.04,0.0,-0.0727,6e-05,9.87722]
[1779428371525,30.3,77559.94,0.0,-0.07269,6e-05,9.87446]
[1779428376560,30.3,77559.19,0.0,-0.07274,6e-05,9.87939]
[1779428382602,30.3,77559.61,0.0,-0.07271,6e-05,9.8767]
[1779428387635,30.3,77564.79,0.0,-0.07238,6e-05,9.84326]
[1779428392671,30.3,77564.63,0.0,-0.0724,6e-05,9.84465]
[1779428397710,30.3,77563.32,0.0,-0.07248,6e-05,9.85359]
[1779428402748,30.3,77563.94,0.0,-0.07245,6e-05,9.85006]
[1779428407783,30.3,77563.34,0.0,-0.07249,6e-05,9.8546]
[1779428412817,30.3,77558.37,0.0,-0.07281,6e-05,9.8874]
[1779428417851,30.31,77558.36,0.0,-0.07282,6e-05,9.88785]
[1779428422922,30.31,77558.21,0.0,-0.07283,6e-05,9.88917]
[1779428429965,30.31,77558.38,0.0,-0.07282,6e-05,9.88845]
[1779428435428,30.31,77557.47,0.0,-0.07286,6e-05,9.89114]
[1779428436772,30.31,77558.54,0.0,-0.07279,6e-05,9.8842]
[1779428437460,30.31,77558.54,0.0,-0.07279,6e-05,9.8842]
[1779428437702,30.31,77535.28,0.0,-0.0743,6e-05,10.03665]
[1779428442641,30.31,77530.51,0.0,-0.07463,7e-05,10.07031]
[1779428443859,30.31,77528.8,0.0,-0.07475,7e-05,10.08311]
[1779428443907,30.31,77528.8,0.0,-0.07475,7e-05,10.08311]
[1779428444034,30.31,77528.8,0.0,-0.07475,7e-05,10.08311]
[1779428444044,30.31,77528.8,0.0,-0.07475,7e-05,10.08311]
[1779428444072,30.31,77528.8,0.0,-0.07475,7e-05,10.08311]
[1779428444706,30.31,77528.8,0.0,-0.07475,7e-05,10.08311]
[1779428444133,30.31,77511.32,0.0,-0.07591,7e-05,10.19932]
[1779428445547,30.31,77504.09,0.0,-0.07639,7e-05,10.24787]
[1779428446780,30.32,77503.32,0.0,-0.07645,7e-05,10.25352]
[1779428446799,30.32,77503.32,0.0,-0.07645,7e-05,10.25352]
[1779428447086,30.32,77503.64,0.0,-0.07643,7e-05,10.2514]
[1779428448812,30.32,77503.09,0.0,-0.07647,7e-05,10.25506]
[1779428449100,30.32,77502.74,0.0,-0.07649,7e-05,10.2574]
[1779428450889,30.32,77502.21,0.0,-0.07652,7e-05,10.26094]
[1779428451114,30.32,77501.32,0.0,-0.07658,7e-05,10.26688]
[1779428458162,30.32,77504.59,0.0,-0.07637,7e-05,10.24579]
[1779428463208,30.32,77501.27,0.0,-0.0766,7e-05,10.26824]
[1779428468296,30.32,77490.13,0.0,-0.07736,7e-05,10.34462]
[1779428473986,30.32,77484.51,0.0,-0.07776,7e-05,10.38469]
[1779428476392,30.32,77498.81,0.0,-0.07681,7e-05,10.28959]
[1779428480166,30.32,77506.85,0.0,-0.07628,7e-05,10.23637]
[1779428485359,30.32,77512.33,0.0,-0.0759,7e-05,10.19898]
[1779428485859,30.32,77512.33,0.0,-0.0759,7e-05,10.19898]
[1779428486366,30.32,77513.7,0.0,-0.07581,7e-05,10.18977]
[1779428493415,30.33,77517.06,0.0,-0.07559,7e-05,10.16641]
[1779428498451,30.33,77520.75,0.0,-0.07535,7e-05,10.14252]
[1779428503487,30.33,77523.64,0.0,-0.07518,7e-05,10.12509]
[1779428508525,30.33,77525.24,0.0,-0.07507,7e-05,10.11403]
[1779428512316,30.33,77525.85,0.0,-0.07503,7e-05,10.10971]
[1779428512552,30.33,77527.0,0.0,-0.07495,7e-05,10.10203]
[1779428514648,30.33,77539.94,0.0,-0.07411,6e-05,10.01689]
[1779428514720,30.33,77542.79,0.0,-0.07393,6e-05,9.99825]
[1779428520613,30.33,77547.04,0.0,-0.07365,6e-05,9.9708]
[1779428525642,30.33,77547.42,0.0,-0.07363,6e-05,9.96871]
[1779428526981,30.33,77547.75,0.0,-0.07361,6e-05,9.96663]
[1779428527656,30.33,77547.41,0.0,-0.07364,6e-05,9.96893]
[1779428531087,30.33,77547.62,0.0,-0.07362,6e-05,9.96778]
[1779428531684,30.33,77548.17,0.0,-0.07359,6e-05,9.96426]
[1779428533151,30.33,77548.34,0.0,-0.07358,6e-05,9.96323]
[1779428533156,30.33,77548.34,0.0,-0.07358,6e-05,9.96323]
[1779428533699,30.33,77548.41,0.0,-0.07358,6e-05,9.96285]
[1779428538741,30.33,77553.48,0.0,-0.07326,6e-05,9.9303]
[1779428539320,30.33,77553.48,0.0,-0.07326,6e-05,9.9303]
[1779428539742,30.33,77553.28,0.0,-0.07327,6e-05,9.9316]
[1779428544776,30.33,77554.75,0.0,-0.07318,6e-05,9.92292]
[1779428551099,30.33,77556.8,0.0,-0.07306,6e-05,9.91005]
[1779428551506,30.33,77556.8,0.0,-0.07306,6e-05,9.91005]
[1779428551523,30.33,77556.8,0.0,-0.07306,6e-05,9.91005]
[1779428551826,30.33,77557.53,0.0,-0.07299,6e-05,9.90255]
[1779428553738,30.33,77564.51,0.0,-0.07255,6e-05,9.85736]
[1779428553842,30.33,77567.79,0.0,-0.07234,6e-05,9.83632]
[1779428554809,30.33,77567.79,0.0,-0.07234,6e-05,9.83632]
[1779428554862,30.34,77571.4,0.0,-0.07212,6e-05,9.81318]
[1779428559881,30.34,77576.51,0.0,-0.07181,6e-05,9.78161]
[1779428561931,30.34,77577.58,0.0,-0.07174,6e-05,9.77501]
[1779428561971,30.34,77579.33,0.0,-0.07164,6e-05,9.76401]
[1779428568944,30.34,77580.59,0.0,-0.07158,6e-05,9.75805]
[1779428573979,30.34,77581.44,0.0,-0.07154,6e-05,9.75395]
[1779428579014,30.35,77582.29,0.0,-0.0715,6e-05,9.74977]
[1779428585057,30.35,77583.34,0.0,-0.07145,6e-05,9.74448]
[1779428590093,30.35,77587.67,0.0,-0.07119,6e-05,9.71784]
[1779428595126,30.35,77588.11,0.0,-0.07117,6e-05,9.7164]
[1779428601105,30.35,77587.44,0.0,-0.07122,6e-05,9.721]
[1779428601196,30.35,77587.44,0.0,-0.07122,6e-05,9.721]
[1779428601857,30.35,77571.8,0.0,-0.07222,6e-05,9.8236]
[1779428603027,30.35,77564.19,0.0,-0.0727,6e-05,9.87305]
[1779428603041,30.35,77564.19,0.0,-0.0727,6e-05,9.87305]
[1779428603181,30.35,77564.19,0.0,-0.0727,6e-05,9.87305]
[1779428608218,30.35,77561.66,0.0,-0.07286,6e-05,9.88968]
[1779428613254,30.35,77559.79,0.0,-0.07296,6e-05,9.89856]
[1779428618289,30.36,77560.29,0.0,-0.07293,6e-05,9.89539]
[1779428623324,30.36,77560.58,0.0,-0.07291,6e-05,9.89355]
[1779428628359,30.36,77560.9,0.0,-0.07289,6e-05,9.89149]
[1779428633394,30.36,77561.2,0.0,-0.07287,6e-05,9.88953]
[1779428638430,30.36,77561.74,0.0,-0.07284,6e-05,9.886]
[1779428643466,30.36,77561.74,0.0,-0.07284,6e-05,9.88596]
[1779428649507,30.36,77562.88,0.0,-0.07277,6e-05,9.87864]
[1779428654542,30.36,77562.13,0.0,-0.07282,6e-05,9.88368]
[1779428659577,30.36,77562.13,0.0,-0.07282,6e-05,9.88385]
[1779428665619,30.36,77562.11,0.0,-0.07282,6e-05,9.88427]
[1779428670653,30.36,77562.95,0.0,-0.07277,6e-05,9.87901]
[1779428675689,30.36,77563.25,0.0,-0.07273,6e-05,9.87389]
[1779428682737,30.36,77563.97,0.0,-0.07269,6e-05,9.86968]
[1779428687773,30.36,77566.94,0.0,-0.07251,6e-05,9.85095]
[1779428688472,30.36,77566.94,0.0,-0.07251,6e-05,9.85095]
[1779428688781,30.36,77566.37,0.0,-0.07254,6e-05,9.85477]
[1779428694488,30.36,77561.7,0.0,-0.07285,6e-05,9.88543]
[1779428702473,30.36,77560.07,0.0,-0.07295,6e-05,9.89629]
[1779428704531,30.36,77560.72,0.0,-0.07291,6e-05,9.89221]
[1779428704541,30.36,77560.72,0.0,-0.07291,6e-05,9.89221]
[1779428704897,30.36,77560.96,0.0,-0.0729,6e-05,9.89066]
[1779428709935,30.36,77566.45,0.0,-0.07255,6e-05,9.85532]
[1779428714970,30.36,77564.09,0.0,-0.0727,6e-05,9.87102]
[1779428720005,30.36,77564.09,0.0,-0.07271,6e-05,9.87138]
[1779428726045,30.36,77564.97,0.0,-0.07266,6e-05,9.86621]
[1779428733094,30.36,77564.6,0.0,-0.07266,6e-05,9.86591]
[1779428738129,30.36,77563.97,0.0,-0.07271,6e-05,9.87056]
[1779428743164,30.36,77563.89,0.0,-0.07272,6e-05,9.87164]
[1779428748199,30.37,77563.48,0.0,-0.07275,6e-05,9.87488]
[1779428753234,30.37,77565.63,0.0,-0.07262,6e-05,9.86155]
[1779428758269,30.37,77566.13,0.0,-0.0726,6e-05,9.85904]
[1779428763304,30.37,77565.26,0.0,-0.07266,6e-05,9.86546]
[1779428768338,30.37,77565.8,0.0,-0.07263,6e-05,9.86274]
[1779428773375,30.37,77565.41,0.0,-0.07267,6e-05,9.8661]
[1779428779984,30.37,77564.13,0.0,-0.07275,6e-05,9.87518]
[1779428786471,30.37,77564.11,0.0,-0.07277,6e-05,9.87656]
[1779428791500,30.38,77567.05,0.0,-0.07257,6e-05,9.85485]
[1779428796537,30.38,77571.36,0.0,-0.0723,6e-05,9.82793]
[1779428800240,30.38,77573.5,0.0,-0.07217,6e-05,9.81471]
[1779428800566,30.38,77575.0,0.0,-0.07208,6e-05,9.80523]
[1779428805597,30.38,77578.75,0.0,-0.07185,6e-05,9.78221]
[1779428809625,30.38,77579.36,0.0,-0.07183,6e-05,9.77929]
[1779428810633,30.38,77579.24,0.0,-0.07184,6e-05,9.78031]
[1779428815668,30.38,77578.73,0.0,-0.07188,6e-05,9.78476]
[1779428821713,30.39,77579.33,0.0,-0.07185,6e-05,9.78219]
[1779428826795,30.39,77567.2,0.0,-0.07262,6e-05,9.86102]
[1779428829084,30.39,77567.95,0.0,-0.07258,6e-05,9.85646]
[1779428829132,30.39,77569.44,0.0,-0.07249,6e-05,9.84692]
[1779428834808,30.39,77571.6,0.0,-0.07235,6e-05,9.83325]
[1779428838151,30.39,77572.74,0.0,-0.07228,6e-05,9.82602]
[1779428838184,30.39,77573.01,0.0,-0.07227,6e-05,9.82442]
[1779428841422,30.39,77570.81,0.0,-0.07241,6e-05,9.83881]
[1779428841858,30.39,77570.91,0.0,-0.0724,6e-05,9.83821]
[1779428846891,30.39,77572.04,0.0,-0.07233,6e-05,9.83116]
[1779428851926,30.39,77571.8,0.0,-0.07233,6e-05,9.82959]
[1779428856961,30.39,77572.31,0.0,-0.0723,6e-05,9.8266]
[1779428863004,30.39,77573.52,0.0,-0.07223,6e-05,9.81917]
[1779428868039,30.39,77573.88,0.0,-0.07221,6e-05,9.81724]
[1779428873079,30.39,77573.64,0.0,-0.07223,6e-05,9.81926]
[1779428878108,30.39,77573.32,0.0,-0.07225,6e-05,9.82171]
[1779428887172,30.39,77574.02,0.0,-0.07221,6e-05,9.81786]
[1779428894221,30.39,77574.28,0.0,-0.0722,6e-05,9.81673]
[1779428899256,30.39,77575.91,0.0,-0.0721,6e-05,9.80665]
[1779428904291,30.39,77575.89,0.0,-0.07211,6e-05,9.80728]
[1779428909327,30.4,77576.17,0.0,-0.0721,6e-05,9.80604]
[1779428914360,30.4,77576.74,0.0,-0.07204,6e-05,9.79956]
[1779428919396,30.4,77578.5,0.0,-0.07194,6e-05,9.78884]
[1779428924432,30.4,77591.26,0.0,-0.07114,6e-05,9.7067]
[1779428929797,30.4,77593.75,0.0,-0.07098,6e-05,9.69035]
[1779428929897,30.4,77593.54,0.0,-0.071,6e-05,9.692]
[1779428935507,30.4,77593.13,0.0,-0.07104,6e-05,9.69633]
[1779428940543,30.4,77595.17,0.0,-0.07092,6e-05,9.68465]
[1779428945644,30.4,77594.91,0.0,-0.07095,6e-05,9.6872]
[1779428946199,30.4,77594.91,0.0,-0.07095,6e-05,9.6872]
[1779428946241,30.4,77594.15,0.0,-0.071,6e-05,9.69293]
[1779428951620,30.41,77599.49,0.0,-0.07068,6e-05,9.66006]
[1779428956600,30.41,77602.98,0.0,-0.07048,6e-05,9.639]
[1779428956657,30.41,77603.12,0.0,-0.07047,6e-05,9.63842]
[1779428961693,30.41,77605.67,0.0,-0.07031,6e-05,9.62128]
[1779428962564,30.41,77605.67,0.0,-0.07031,6e-05,9.62128]
[1779428963060,30.41,77605.67,0.0,-0.07031,6e-05,9.62128]
[1779428969220,30.41,77610.29,0.0,-0.07002,6e-05,9.59115]
[1779428976797,30.41,77614.29,0.0,-0.06974,6e-05,9.56178]
[1779428981833,30.41,77613.84,0.0,-0.06977,6e-05,9.56471]
[1779428989888,30.41,77612.92,0.0,-0.06983,6e-05,9.57088]
[1779428995931,30.41,77611.91,0.0,-0.0699,6e-05,9.57772]
[1779429001975,30.41,77611.22,0.0,-0.06994,6e-05,9.58258]
[1779429006390,30.41,77612.43,0.0,-0.06987,6e-05,9.57521]
[1779429012047,30.41,77614.22,0.0,-0.06977,6e-05,9.56438]
[1779429019099,30.41,77616.96,0.0,-0.06961,6e-05,9.54768]
[1779429024133,30.41,77617.59,0.0,-0.06957,6e-05,9.54426]
[1779429029167,30.41,77617.23,0.0,-0.0696,6e-05,9.5471]
[1779429034203,30.41,77624.8,0.0,-0.06912,6e-05,9.49619]
[1779429039239,30.42,77625.17,0.0,-0.06911,6e-05,9.49469]
[1779429044275,30.42,77624.9,0.0,-0.06913,6e-05,9.49724]
[1779429046658,30.42,77624.49,0.0,-0.06916,6e-05,9.50032]
[1779429048060,30.42,77624.59,0.0,-0.06916,6e-05,9.49984]
[1779429052887,30.42,77624.72,0.0,-0.06915,6e-05,9.49978]
[1779429058372,30.42,77632.72,0.0,-0.06868,6e-05,9.45018]
[1779429063410,30.42,77639.13,0.0,-0.0683,6e-05,9.41057]
[1779429068446,30.42,77645.97,0.0,-0.0679,6e-05,9.36929]
[1779429073480,30.43,77644.76,0.0,-0.06799,6e-05,9.37853]
[1779429078514,30.43,77645.47,0.0,-0.06796,6e-05,9.37558]
[1779429083549,30.43,77644.58,0.0,-0.06803,6e-05,9.38266]
[1779429088584,30.43,77644.24,0.0,-0.06806,6e-05,9.38619]
[1779429093619,30.44,77645.64,0.0,-0.06797,6e-05,9.3754]
[1779429098655,30.44,77645.45,0.0,-0.06799,6e-05,9.37801]
[1779429103934,30.44,77644.9,0.0,-0.06804,6e-05,9.38256]
[1779429110224,30.44,77642.61,0.0,-0.06819,6e-05,9.39878]
[1779429115774,30.44,77642.09,0.0,-0.06824,6e-05,9.40345]
[1779429120809,30.45,77642.54,0.0,-0.06822,6e-05,9.40172]
[1779429125845,30.45,77641.68,0.0,-0.06828,6e-05,9.40823]
[1779429131886,30.45,77643.03,0.0,-0.06821,6e-05,9.401]
[1779429136926,30.45,77642.48,0.0,-0.06826,6e-05,9.40554]
[1779429149002,30.45,77642.47,0.0,-0.06828,6e-05,9.40806]
[1779429154043,30.46,77642.36,0.0,-0.06827,6e-05,9.4064]
[1779429159077,30.46,77641.39,0.0,-0.06834,6e-05,9.41352]
[1779429166879,30.46,77641.83,0.0,-0.06832,6e-05,9.41152]
[1779429177220,30.46,77642.23,0.0,-0.06832,6e-05,9.41168]
[1779429182257,30.46,77637.77,0.0,-0.0686,6e-05,9.44068]
[1779429187292,30.46,77637.7,0.0,-0.06861,6e-05,9.44179]
[1779429191321,30.47,77624.08,0.0,-0.06945,6e-05,9.5286]
[1779429196355,30.47,77617.62,0.0,-0.06985,6e-05,9.56984]
[1779429201389,30.47,77617.97,0.0,-0.06985,6e-05,9.57003]
[1779429206437,30.47,77620.14,0.0,-0.06973,6e-05,9.55767]
[1779429211472,30.47,77618.51,0.0,-0.06981,6e-05,9.56465]
[1779429216507,30.47,77619.23,0.0,-0.06976,6e-05,9.56006]
[1779429221545,30.47,77618.97,0.0,-0.06978,6e-05,9.56171]
[1779429226578,30.47,77618.88,0.0,-0.06978,6e-05,9.56217]
[1779429232149,30.47,77619.19,0.0,-0.06976,6e-05,9.56005]
[1779429237654,30.47,77622.49,0.0,-0.06956,6e-05,9.53877]
[1779429241341,30.47,77622.54,0.0,-0.06955,6e-05,9.53836]
[1779429243881,30.47,77611.99,0.0,-0.0702,6e-05,9.6054]
[1779429244483,30.47,77608.17,0.0,-0.07043,6e-05,9.62951]
[1779429249739,30.47,77594.93,0.0,-0.07125,6e-05,9.71323]
[1779429254773,30.47,77587.38,0.0,-0.07171,6e-05,9.76051]
[1779429259808,30.46,77583.02,0.0,-0.07197,6e-05,9.78739]
[1779429263163,30.46,77581.18,0.0,-0.07209,6e-05,9.79903]
[1779429264380,30.46,77581.18,0.0,-0.07208,6e-05,9.79857]
[1779429264465,30.46,77578.51,0.0,-0.07225,6e-05,9.81559]
[1779429269879,30.46,77575.81,0.0,-0.07241,6e-05,9.83174]
[1779429274913,30.46,77573.18,0.0,-0.07254,6e-05,9.84438]
[1779429279949,30.46,77569.06,0.0,-0.0728,6e-05,9.87014]
[1779429284984,30.46,77567.88,0.0,-0.07286,6e-05,9.87689]
[1779429290021,30.46,77566.44,0.0,-0.07295,6e-05,9.88539]
[1779429295054,30.45,77565.19,0.0,-0.07302,6e-05,9.8927]
[1779429300089,30.45,77564.32,0.0,-0.07307,6e-05,9.89757]
[1779429305124,30.45,77562.84,0.0,-0.07315,6e-05,9.90645]
[1779429307627,30.45,77562.84,0.0,-0.07315,6e-05,9.90645]
[1779429308148,30.45,77558.68,0.0,-0.07342,6e-05,9.93302]
[1779429313188,30.45,77547.92,0.0,-0.0741,6e-05,10.002]
[1779429318219,30.45,77548.88,0.0,-0.07402,6e-05,9.99428]
[1779429323259,30.45,77550.97,0.0,-0.07387,6e-05,9.9792]
[1779429329300,30.44,77551.82,0.0,-0.0738,6e-05,9.97197]
[1779429334341,30.44,77553.16,0.0,-0.07368,6e-05,9.95842]
[1779429339371,30.44,77553.73,0.0,-0.07363,6e-05,9.95336]
[1779429340282,30.44,77553.73,0.0,-0.07363,6e-05,9.95336]
[1779429340379,30.44,77553.62,0.0,-0.07363,6e-05,9.95381]
[1779429340733,30.44,77553.62,0.0,-0.07363,6e-05,9.95381]
[1779429341385,30.44,77552.17,0.0,-0.07372,6e-05,9.963]
[1779429346420,30.44,77551.09,0.0,-0.07378,6e-05,9.96856]
[1779429352463,30.43,77551.08,0.0,-0.07376,6e-05,9.96684]
[1779429357498,30.43,77551.76,0.0,-0.0737,6e-05,9.96096]
[1779429362542,30.43,77552.23,0.0,-0.07366,6e-05,9.95643]
[1779429367567,30.43,77549.99,0.0,-0.07379,6e-05,9.96919]
[1779429375629,30.42,77551.33,0.0,-0.07368,6e-05,9.95791]
[1779429382128,30.42,77553.39,0.0,-0.07353,6e-05,9.94271]
[1779429388715,30.42,77554.22,0.0,-0.07345,6e-05,9.93531]
[1779429390211,30.42,77554.65,0.0,-0.07342,6e-05,9.93223]
[1779429390732,30.42,77553.59,0.0,-0.07349,6e-05,9.93885]
[1779429393753,30.42,77531.51,0.0,-0.0749,7e-05,10.08008]
[1779429395767,30.42,77518.0,0.0,-0.07579,7e-05,10.16985]
[1779429400803,30.42,77517.23,0.0,-0.07584,7e-05,10.17509]
[1779429405838,30.42,77516.13,0.0,-0.07594,7e-05,10.18433]
[1779429410872,30.42,77512.86,0.0,-0.07617,7e-05,10.20783]
[1779429415908,30.42,77511.35,0.0,-0.07627,7e-05,10.21803]
[1779429420942,30.42,77511.16,0.0,-0.07627,7e-05,10.2183]
[1779429425977,30.42,77511.9,0.0,-0.07622,7e-05,10.21236]
[1779429431012,30.42,77511.39,0.0,-0.07624,7e-05,10.21457]
[1779429433327,30.42,77509.68,0.0,-0.07635,7e-05,10.22619]
[1779429433459,30.42,77506.18,0.0,-0.07659,7e-05,10.24964]
[1779429439069,30.42,77505.25,0.0,-0.07664,7e-05,10.25471]
[1779429444105,30.42,77501.73,0.0,-0.07686,7e-05,10.27667]
[1779429450146,30.41,77502.15,0.0,-0.07682,7e-05,10.27242]
[1779429452390,30.41,77502.02,0.0,-0.0768,7e-05,10.26936]
[1779429453168,30.41,77502.02,0.0,-0.0768,7e-05,10.26913]
[1779429455183,30.41,77487.18,0.0,-0.07778,7e-05,10.36715]
[1779429460216,30.41,77484.27,0.0,-0.07796,7e-05,10.38463]
[1779429465252,30.41,77483.09,0.0,-0.07802,7e-05,10.39069]
[1779429470286,30.4,77476.97,0.0,-0.07842,7e-05,10.43047]
[1779429475348,30.41,77472.36,0.0,-0.07874,7e-05,10.46174]
[1779429478346,30.41,77458.42,0.0,-0.07969,7e-05,10.55503]
[1779429483383,30.4,77454.18,0.0,-0.07997,7e-05,10.58276]
[1779429488420,30.4,77462.18,0.0,-0.07941,7e-05,10.52806]
[1779429493453,30.4,77460.7,0.0,-0.07951,7e-05,10.53723]
[1779429498489,30.4,77463.67,0.0,-0.07929,7e-05,10.51621]
[1779429503524,30.4,77453.25,0.0,-0.08,7e-05,10.58507]
[1779429506729,30.4,77452.78,0.0,-0.08002,7e-05,10.58762]
[1779429506745,30.4,77452.78,0.0,-0.08002,7e-05,10.58762]
[1779429506746,30.4,77452.78,0.0,-0.08002,7e-05,10.58762]
[1779429506839,30.4,77452.78,0.0,-0.08002,7e-05,10.58762]
[1779429506860,30.4,77423.45,0.0,-0.08205,7e-05,10.78578]
[1779429507539,30.4,77423.45,0.0,-0.08205,7e-05,10.78578]
[1779429507556,30.4,77423.45,0.0,-0.08205,7e-05,10.78547]
[1779429508963,30.4,77416.51,0.0,-0.08254,7e-05,10.83255]
[1779429509105,30.4,77416.51,0.0,-0.08254,7e-05,10.83255]
[1779429509569,30.4,77416.82,0.0,-0.08251,7e-05,10.83022]
[1779429511584,30.4,77428.68,0.0,-0.08165,7e-05,10.74576]
[1779429512775,30.4,77428.68,0.0,-0.08165,7e-05,10.74576]
[1779429512796,30.4,77428.68,0.0,-0.08165,7e-05,10.74576]
[1779429512864,30.4,77428.45,0.0,-0.08167,7e-05,10.74726]
[1779429514345,30.39,77428.45,0.0,-0.08167,7e-05,10.74719]
[1779429515359,30.39,77430.14,0.0,-0.08155,7e-05,10.73568]
[1779429515624,30.39,77429.93,0.0,-0.08156,7e-05,10.73707]
[1779429519452,30.39,77429.12,0.0,-0.08162,7e-05,10.74245]
[1779429519478,30.39,77429.12,0.0,-0.08162,7e-05,10.74245]
[1779429519651,30.39,77425.56,0.0,-0.08187,7e-05,10.7666]
[1779429521482,30.39,77423.53,0.0,-0.08201,7e-05,10.78035]
[1779429521666,30.39,77423.72,0.0,-0.082,7e-05,10.779]
[1779429526701,30.39,77419.16,0.0,-0.08231,7e-05,10.8098]
[1779429531736,30.39,77418.3,0.0,-0.08237,7e-05,10.81539]
[1779429536771,30.39,77430.27,0.0,-0.08153,7e-05,10.73405]
[1779429541807,30.39,77427.03,0.0,-0.08176,7e-05,10.75648]
[1779429546845,30.4,77434.1,0.0,-0.08128,7e-05,10.70898]
[1779429550009,30.4,77447.81,0.0,-0.08033,7e-05,10.61681]
[1779429553386,30.4,77447.74,0.0,-0.08034,7e-05,10.61803]
[1779429558936,30.4,77450.77,0.0,-0.08015,7e-05,10.59911]
[1779429563971,30.4,77456.26,0.0,-0.07978,7e-05,10.56321]
[1779429568563,30.4,77451.97,0.0,-0.08009,7e-05,10.59281]
[1779429573646,30.4,77439.7,0.0,-0.08091,7e-05,10.67202]
[1779429578793,30.4,77443.68,0.0,-0.08063,7e-05,10.64489]
[1779429584110,30.4,77448.22,0.0,-0.08032,7e-05,10.61401]
[1779429590153,30.4,77450.74,0.0,-0.08014,7e-05,10.59686]
[1779429595187,30.4,77455.65,0.0,-0.0798,7e-05,10.5638]
[1779429600225,30.4,77458.27,0.0,-0.07963,7e-05,10.54636]
[1779429605259,30.4,77459.66,0.0,-0.07953,7e-05,10.53728]
[1779429610303,30.4,77449.16,0.0,-0.08025,7e-05,10.60804]
[1779429613109,30.4,77441.92,0.0,-0.08075,7e-05,10.65683]
[1779429613329,30.4,77436.17,0.0,-0.08116,7e-05,10.6961]
[1779429613379,30.4,77436.17,0.0,-0.08116,7e-05,10.6961]
[1779429613399,30.4,77436.17,0.0,-0.08116,7e-05,10.6961]
[1779429613412,30.4,77436.17,0.0,-0.08116,7e-05,10.6961]
[1779429613450,30.4,77436.17,0.0,-0.08116,7e-05,10.6961]
[1779429613559,30.4,77426.25,0.0,-0.08185,7e-05,10.76373]
[1779429616028,30.4,77426.25,0.0,-0.08185,7e-05,10.76402]
[1779429616066,30.4,77426.25,0.0,-0.08185,7e-05,10.76402]
[1779429616065,30.4,77429.58,0.0,-0.08162,7e-05,10.74156]
[1779429616287,30.4,77429.58,0.0,-0.08162,7e-05,10.74156]
[1779429616302,30.4,77429.58,0.0,-0.08162,7e-05,10.74156]
[1779429616389,30.4,77428.02,0.0,-0.08173,7e-05,10.75214]
[1779429622171,30.41,77422.9,0.0,-0.08212,7e-05,10.78956]
[1779429627426,30.41,77415.29,0.0,-0.08266,7e-05,10.84265]
[1779429632537,30.41,77412.5,0.0,-0.08285,7e-05,10.85899]
[1779429638502,30.42,77403.95,0.0,-0.08348,7e-05,10.92067]
[1779429643995,30.42,77411.06,0.0,-0.08302,7e-05,10.8759]
[1779429649578,30.43,77407.63,0.0,-0.08329,7e-05,10.90226]
[1779429654615,30.43,77406.64,0.0,-0.08337,7e-05,10.9101]
[1779429659650,30.43,77414.04,0.0,-0.08286,7e-05,10.86054]
[1779429664688,30.43,77414.96,0.0,-0.0828,7e-05,10.85509]
[1779429668895,30.43,77413.39,0.0,-0.08292,7e-05,10.86659]
[1779429668920,30.43,77409.88,0.0,-0.08317,7e-05,10.89079]
[1779429669301,30.43,77409.88,0.0,-0.08317,7e-05,10.89079]
[1779429669308,30.43,77409.88,0.0,-0.08317,7e-05,10.89079]
[1779429669732,30.43,77409.88,0.0,-0.08318,7e-05,10.89105]
[1779429675766,30.43,77407.77,0.0,-0.08334,7e-05,10.90675]
[1779429677514,30.43,77407.59,0.0,-0.08335,7e-05,10.90818]
[1779429677780,30.43,77409.65,0.0,-0.08321,7e-05,10.89432]
[1779429682815,30.44,77409.35,0.0,-0.08324,7e-05,10.89751]
[1779429687851,30.44,77408.17,0.0,-0.08334,7e-05,10.90673]
[1779429692886,30.44,77407.37,0.0,-0.08338,7e-05,10.90984]
[1779429693956,30.44,77407.37,0.0,-0.08338,7e-05,10.90984]
[1779429694018,30.44,77407.37,0.0,-0.08338,7e-05,10.90984]
[1779429694034,30.44,77411.56,0.0,-0.08309,7e-05,10.8815]
[1779429695189,30.44,77411.56,0.0,-0.08309,7e-05,10.8815]
[1779429698071,30.44,77406.02,0.0,-0.08349,7e-05,10.92012]
[1779429703961,30.44,77406.04,0.0,-0.0835,7e-05,10.92171]
[1779429708996,30.44,77405.02,0.0,-0.08357,7e-05,10.92792]
[1779429714031,30.44,77404.62,0.0,-0.08358,7e-05,10.92916]
[1779429715127,30.44,77404.62,0.0,-0.08358,7e-05,10.92916]
[1779429716046,30.44,77403.78,0.0,-0.08364,7e-05,10.93465]
[1779429718062,30.44,77389.82,0.0,-0.08465,7e-05,11.03207]
[1779429723095,30.45,77390.22,0.0,-0.08465,7e-05,11.0319]
[1779429728131,30.45,77391.46,0.0,-0.08459,7e-05,11.02587]
[1779429731323,30.45,77393.9,0.0,-0.08443,7e-05,11.01058]
[1779429731354,30.45,77393.9,0.0,-0.08443,7e-05,11.01058]
[1779429732175,30.45,77396.57,0.0,-0.08424,7e-05,10.99278]
[1779429734193,30.45,77413.21,0.0,-0.08306,7e-05,10.87878]
[1779429739228,30.45,77409.97,0.0,-0.08327,7e-05,10.89958]
[1779429739873,30.45,77409.97,0.0,-0.08327,7e-05,10.89958]
[1779429740104,30.45,77409.97,0.0,-0.08327,7e-05,10.89958]
[1779429740186,30.45,77409.97,0.0,-0.08327,7e-05,10.89958]
[1779429740236,30.45,77416.07,0.0,-0.08284,7e-05,10.85781]
[1779429741961,30.45,77427.51,0.0,-0.08204,7e-05,10.77995]
[1779429743258,30.45,77446.67,0.0,-0.08071,7e-05,10.65038]
[1779429745012,30.45,77450.1,0.0,-0.08047,7e-05,10.62738]
[1779429745023,30.45,77450.1,0.0,-0.08047,7e-05,10.62738]
[1779429745029,30.45,77450.1,0.0,-0.08047,7e-05,10.62738]
[1779429745051,30.45,77450.1,0.0,-0.08047,7e-05,10.62738]
[1779429745094,30.45,77450.1,0.0,-0.08047,7e-05,10.62738]
[1779429745113,30.45,77450.1,0.0,-0.08047,7e-05,10.62738]
[1779429745177,30.45,77450.1,0.0,-0.08047,7e-05,10.62738]
[1779429745201,30.45,77450.1,0.0,-0.08047,7e-05,10.62738]
[1779429745214,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745387,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745411,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745597,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745618,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745744,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745763,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745786,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745819,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745933,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429745950,30.45,77451.19,0.0,-0.0804,7e-05,10.62017]
[1779429746034,30.45,77452.0,0.0,-0.08034,7e-05,10.61472]
[1779429747184,30.45,77452.0,0.0,-0.08034,7e-05,10.61472]
[1779429747258,30.45,77452.0,0.0,-0.08034,7e-05,10.61472]
[1779429747195,30.45,77451.6,0.0,-0.08037,7e-05,10.61768]
[1779429752319,30.45,77459.02,0.0,-0.07985,7e-05,10.56511]
[1779429757355,30.45,77444.29,0.0,-0.08087,7e-05,10.66495]
[1779429762390,30.45,77444.9,0.0,-0.08083,7e-05,10.66122]
[1779429767425,30.45,77443.96,0.0,-0.0809,7e-05,10.66797]
[1779429772460,30.45,77442.41,0.0,-0.08101,7e-05,10.6789]
[1779429777495,30.46,77447.42,0.0,-0.08067,7e-05,10.64562]
[1779429782530,30.46,77452.61,0.0,-0.08032,7e-05,10.61141]
[1779429787564,30.46,77454.46,0.0,-0.0802,7e-05,10.59994]
[1779429792600,30.46,77457.68,0.0,-0.07999,7e-05,10.57921]
[1779429797635,30.46,77457.59,0.0,-0.08001,7e-05,10.58072]
[1779429803159,30.46,77449.37,0.0,-0.08058,7e-05,10.63661]
[1779429808212,30.46,77437.02,0.0,-0.08143,7e-05,10.72009]
[1779429813754,30.46,77444.73,0.0,-0.08088,7e-05,10.6649]
[1779429818790,30.46,77448.83,0.0,-0.0806,7e-05,10.63779]
[1779429823824,30.46,77450.02,0.0,-0.08052,7e-05,10.63035]
[1779429828859,30.46,77448.9,0.0,-0.08061,7e-05,10.63839]
[1779429833916,30.47,77452.32,0.0,-0.08038,7e-05,10.61582]
[1779429838941,30.47,77460.27,0.0,-0.07984,7e-05,10.56319]
[1779429843974,30.47,77460.21,0.0,-0.07985,7e-05,10.56451]
[1779429849010,30.47,77456.79,0.0,-0.08009,7e-05,10.58818]
[1779429854049,30.47,77457.19,0.0,-0.08007,7e-05,10.58613]
[1779429859084,30.47,77466.78,0.0,-0.07942,7e-05,10.52262]
[1779429866133,30.47,77467.4,0.0,-0.0794,7e-05,10.52014]
[1779429871167,30.47,77473.75,0.0,-0.07893,7e-05,10.47317]
[1779429876203,30.47,77473.47,0.0,-0.07895,7e-05,10.47443]
[1779429880352,30.47,77474.27,0.0,-0.07889,7e-05,10.46877]
[1779429886274,30.47,77471.69,0.0,-0.07906,7e-05,10.4853]
[1779429891310,30.47,77473.83,0.0,-0.07891,7e-05,10.4703]
[1779429896346,30.47,77472.33,0.0,-0.079,7e-05,10.47953]
[1779429901380,30.47,77475.65,0.0,-0.07877,7e-05,10.45647]
[1779429906415,30.46,77471.65,0.0,-0.07903,7e-05,10.48212]
[1779429911983,30.46,77471.6,0.0,-0.07902,7e-05,10.48139]
[1779429917491,30.46,77467.13,0.0,-0.07931,7e-05,10.51014]
[1779429924307,30.46,77461.6,0.0,-0.07969,7e-05,10.54779]
[1779429932475,30.46,77476.23,0.0,-0.07866,7e-05,10.44464]
[1779429938624,30.46,77476.76,0.0,-0.07861,7e-05,10.43974]
[1779429940033,30.46,77471.11,0.0,-0.07899,7e-05,10.47723]
[1779429945121,30.45,77468.63,0.0,-0.07914,7e-05,10.49193]
[1779429950773,30.45,77468.09,0.0,-0.07916,7e-05,10.49364]
[1779429955194,30.45,77451.81,0.0,-0.08026,7e-05,10.60155]
[1779429960843,30.45,77442.72,0.0,-0.08088,7e-05,10.66185]
[1779429965880,30.45,77440.18,0.0,-0.08105,7e-05,10.67892]
[1779429970830,30.45,77444.97,0.0,-0.08072,7e-05,10.64673]
[1779429975074,30.45,77445.14,0.0,-0.08071,7e-05,10.64596]
[1779429979792,30.45,77451.52,0.0,-0.08026,7e-05,10.60222]
[1779429979892,30.45,77451.52,0.0,-0.08026,7e-05,10.60222]
[1779429980145,30.45,77453.99,0.0,-0.08009,7e-05,10.5853]
[1779429985405,30.45,77457.73,0.0,-0.07982,7e-05,10.55888]
[1779429991053,30.44,77458.22,0.0,-0.07976,7e-05,10.55121]
[1779429996100,30.45,77459.17,0.0,-0.07971,7e-05,10.54621]
[1779430001135,30.45,77450.18,0.0,-0.08034,7e-05,10.60788]
[1779430005583,30.45,77449.65,0.0,-0.08038,7e-05,10.61213]
[1779430005689,30.45,77449.65,0.0,-0.08038,7e-05,10.61213]
[1779430006439,30.45,77454.69,0.0,-0.08003,7e-05,10.57838]
[1779430011491,30.45,77451.48,0.0,-0.08026,7e-05,10.6008]
[1779430016501,30.45,77452.29,0.0,-0.08021,7e-05,10.59616]
[1779430017462,30.45,77452.31,0.0,-0.08022,7e-05,10.59633]
[1779430017467,30.45,77452.31,0.0,-0.08022,7e-05,10.59633]
[1779430017471,30.45,77452.31,0.0,-0.08022,7e-05,10.59633]
[1779430017501,30.45,77451.15,0.0,-0.0803,7e-05,10.60428]
[1779430018004,30.45,77451.15,0.0,-0.0803,7e-05,10.60428]
[1779430018019,30.45,77451.15,0.0,-0.0803,7e-05,10.60428]
[1779430018359,30.45,77447.49,0.0,-0.08055,7e-05,10.62894]
[1779430020058,30.45,77447.49,0.0,-0.08055,7e-05,10.62907]
[1779430020310,30.45,77447.49,0.0,-0.08055,7e-05,10.62907]
[1779430020330,30.45,77440.63,0.0,-0.08103,7e-05,10.67545]
[1779430024301,30.45,77426.18,0.0,-0.08203,7e-05,10.77344]
[1779430030343,30.45,77423.75,0.0,-0.0822,7e-05,10.78929]
[1779430035022,30.45,77415.53,0.0,-0.08277,7e-05,10.84468]
[1779430040028,30.45,77406.11,0.0,-0.08343,7e-05,10.90805]
[1779430040993,30.45,77406.11,0.0,-0.08343,7e-05,10.90783]
[1779430041423,30.45,77392.3,0.0,-0.08441,7e-05,11.00202]
[1779430046457,30.45,77389.0,0.0,-0.08467,7e-05,11.0271]
[1779430048435,30.45,77389.89,0.0,-0.08461,7e-05,11.02148]
[1779430048499,30.45,77383.55,0.0,-0.08507,7e-05,11.06549]
[1779430048807,30.45,77383.55,0.0,-0.08507,7e-05,11.06549]
[1779430049477,30.46,77383.55,0.0,-0.08507,7e-05,11.06598]
[1779430054513,30.46,77386.79,0.0,-0.08484,7e-05,11.04222]
[1779430059554,30.46,77389.43,0.0,-0.08467,7e-05,11.02655]
[1779430064584,30.46,77395.83,0.0,-0.08424,7e-05,10.98473]
[1779430069621,30.47,77390.62,0.0,-0.08463,7e-05,11.02234]
[1779430074655,30.47,77393.16,0.0,-0.08447,7e-05,11.00666]
[1779430079690,30.47,77401.14,0.0,-0.0839,7e-05,10.95225]
[1779430085051,30.47,77401.43,0.0,-0.08388,7e-05,10.95014]
[1779430085077,30.47,77402.07,0.0,-0.08383,7e-05,10.94574]
[1779430085727,30.47,77402.07,0.0,-0.08383,7e-05,10.94574]
[1779430085789,30.47,77394.66,0.0,-0.08436,7e-05,10.99638]
[1779430087777,30.47,77394.66,0.0,-0.08436,7e-05,10.99627]
[1779430087865,30.47,77398.37,0.0,-0.0841,7e-05,10.97121]
[1779430093762,30.47,77400.31,0.0,-0.08398,7e-05,10.95977]
[1779430093837,30.47,77400.57,0.0,-0.08396,7e-05,10.95835]
[1779430099832,30.47,77404.01,0.0,-0.08371,7e-05,10.93465]
[1779430104866,30.47,77399.45,0.0,-0.08403,7e-05,10.96537]
[1779430109900,30.47,77405.45,0.0,-0.0836,7e-05,10.92406]
[1779430114936,30.47,77402.26,0.0,-0.08381,7e-05,10.94222]
[1779430119971,30.47,77402.1,0.0,-0.08382,7e-05,10.94303]
[1779430125269,30.47,77401.84,0.0,-0.08383,7e-05,10.94464]
[1779430131049,30.47,77402.94,0.0,-0.08375,7e-05,10.937]
[1779430136421,30.47,77405.71,0.0,-0.08356,7e-05,10.9182]
[1779430139096,30.47,77405.03,0.0,-0.08361,7e-05,10.92346]
[1779430139183,30.47,77404.85,0.0,-0.08362,7e-05,10.92469]
[1779430145151,30.48,77400.24,0.0,-0.08398,7e-05,10.95898]
[1779430149090,30.48,77402.46,0.0,-0.08384,7e-05,10.94516]
[1779430149180,30.48,77406.66,0.0,-0.08354,7e-05,10.91697]
[1779430152929,30.48,77410.22,0.0,-0.08329,7e-05,10.89298]
[1779430153215,30.48,77410.22,0.0,-0.0833,7e-05,10.89309]
[1779430155508,30.48,77402.85,0.0,-0.08382,7e-05,10.94393]
[1779430155514,30.48,77402.85,0.0,-0.08382,7e-05,10.94393]
[1779430155544,30.48,77399.46,0.0,-0.08407,7e-05,10.96758]
[1779430161270,30.49,77403.48,0.0,-0.08381,7e-05,10.94292]
[1779430166698,30.49,77401.67,0.0,-0.08397,7e-05,10.95815]
[1779430171903,30.49,77408.18,0.0,-0.08349,7e-05,10.91087]
[1779430172347,30.49,77407.89,0.0,-0.08351,7e-05,10.91296]
[1779430173958,30.49,77409.4,0.0,-0.08341,7e-05,10.90279]
[1779430174361,30.49,77408.71,0.0,-0.08346,7e-05,10.90764]
[1779430179396,30.49,77408.03,0.0,-0.08351,7e-05,10.913]
[1779430184431,30.49,77411.77,0.0,-0.08323,7e-05,10.88601]
[1779430188315,30.49,77411.11,0.0,-0.08327,7e-05,10.88966]
[1779430188372,30.49,77410.03,0.0,-0.08335,7e-05,10.89674]
[1779430189619,30.49,77410.03,0.0,-0.08335,7e-05,10.89674]
[1779430189665,30.49,77410.03,0.0,-0.08335,7e-05,10.89674]
[1779430189742,30.49,77409.61,0.0,-0.08337,7e-05,10.89904]
[1779430190385,30.49,77409.61,0.0,-0.08337,7e-05,10.89904]
[1779430195511,30.49,77419.05,0.0,-0.08269,7e-05,10.83364]
[1779430200547,30.49,77418.63,0.0,-0.08271,7e-05,10.83582]
[1779430205581,30.48,77410.96,0.0,-0.08325,7e-05,10.88763]
[1779430210616,30.48,77409.58,0.0,-0.08334,7e-05,10.89606]
[1779430215659,30.48,77413.86,0.0,-0.08303,7e-05,10.86609]
[1779430220691,30.48,77414.59,0.0,-0.08297,7e-05,10.8604]
[1779430225722,30.48,77411.69,0.0,-0.08317,7e-05,10.87948]
[1779430230756,30.48,77414.88,0.0,-0.08293,7e-05,10.85692]
[1779430235791,30.48,77416.17,0.0,-0.08281,7e-05,10.84403]
[1779430240826,30.48,77418.42,0.0,-0.08265,7e-05,10.82813]
[1779430245861,30.48,77421.4,0.0,-0.08243,7e-05,10.80734]
[1779430250896,30.48,77422.52,0.0,-0.08235,7e-05,10.79923]
[1779430255931,30.47,77422.9,0.0,-0.08232,7e-05,10.79619]
[1779430260966,30.47,77423.12,0.0,-0.0823,7e-05,10.7943]
[1779430266001,30.47,77423.8,0.0,-0.08225,7e-05,10.78935]
[1779430271038,30.47,77424.41,0.0,-0.0822,7e-05,10.78486]
[1779430276073,30.47,77422.18,0.0,-0.08235,7e-05,10.79956]
[1779430281108,30.47,77418.91,0.0,-0.08258,7e-05,10.82116]
[1779430286144,30.47,77416.13,0.0,-0.08277,7e-05,10.83944]
[1779430291177,30.47,77420.4,0.0,-0.08244,7e-05,10.80633]
[1779430296212,30.47,77418.38,0.0,-0.08257,7e-05,10.81944]
[1779430301248,30.47,77420.07,0.0,-0.08245,7e-05,10.8073]
[1779430306285,30.47,77421.96,0.0,-0.08231,7e-05,10.79382]
[1779430312331,30.47,77422.51,0.0,-0.08226,7e-05,10.78931]
[1779430317365,30.46,77422.49,0.0,-0.08226,7e-05,10.78877]
[1779430322401,30.46,77423.48,0.0,-0.08218,7e-05,10.78139]
[1779430327436,30.46,77422.43,0.0,-0.08225,7e-05,10.78787]
[1779430332471,30.46,77421.23,0.0,-0.08232,7e-05,10.79529]
[1779430337507,30.46,77423.19,0.0,-0.08218,7e-05,10.78127]
[1779430342543,30.46,77423.41,0.0,-0.08216,7e-05,10.77915]
[1779430347578,30.46,77425.26,0.0,-0.08202,7e-05,10.76596]
[1779430352612,30.46,77426.25,0.0,-0.08192,7e-05,10.75519]
[1779430357647,30.46,77425.56,0.0,-0.08197,7e-05,10.75941]
[1779430362682,30.46,77422.97,0.0,-0.08214,7e-05,10.77643]
[1779430367716,30.46,77420.08,0.0,-0.08234,7e-05,10.79539]
[1779430372753,30.45,77418.02,0.0,-0.08248,7e-05,10.80872]
[1779430373762,30.45,77418.02,0.0,-0.08248,7e-05,10.80872]
[1779430374068,30.45,77426.09,0.0,-0.08191,7e-05,10.75381]
[1779430376863,30.45,77427.24,0.0,-0.08183,7e-05,10.74586]
[1779430377530,30.45,77428.58,0.0,-0.08173,7e-05,10.73672]
[1779430377789,30.45,77428.58,0.0,-0.08173,7e-05,10.73672]
[1779430382823,30.45,77429.1,0.0,-0.0817,7e-05,10.73312]
[1779430386017,30.45,77433.62,0.0,-0.08138,7e-05,10.70251]
[1779430387798,30.45,77434.67,0.0,-0.08131,7e-05,10.69544]
[1779430392893,30.45,77437.7,0.0,-0.0811,7e-05,10.67529]
[1779430397928,30.46,77447.68,0.0,-0.08042,7e-05,10.60867]
[1779430402962,30.46,77449.44,0.0,-0.08031,7e-05,10.5976]
[1779430407999,30.46,77456.24,0.0,-0.07985,7e-05,10.55284]
[1779430413037,30.46,77449.23,0.0,-0.08031,7e-05,10.59726]
[1779430418071,30.46,77447.76,0.0,-0.08042,7e-05,10.6078]
[1779430423111,30.46,77436.48,0.0,-0.08121,7e-05,10.68429]
[1779430428143,30.46,77434.97,0.0,-0.08131,7e-05,10.6947]
[1779430433549,30.46,77432.79,0.0,-0.08147,7e-05,10.70965]
[1779430439221,30.46,77431.19,0.0,-0.08158,7e-05,10.72089]
[1779430444255,30.46,77430.55,0.0,-0.08163,7e-05,10.72558]
[1779430449289,30.46,77430.3,0.0,-0.08165,7e-05,10.72768]
[1779430454324,30.46,77431.91,0.0,-0.08155,7e-05,10.7173]
[1779430459359,30.46,77431.36,0.0,-0.08159,7e-05,10.72164]
[1779430464394,30.47,77430.43,0.0,-0.08166,7e-05,10.72858]
[1779430469430,30.47,77426.75,0.0,-0.08192,7e-05,10.75403]
[1779430474463,30.47,77427.46,0.0,-0.08186,7e-05,10.74617]
[1779430479500,30.47,77428.73,0.0,-0.08177,7e-05,10.73799]
[1779430484539,30.47,77433.87,0.0,-0.08142,7e-05,10.70364]
[1779430489575,30.47,77433.39,0.0,-0.08146,7e-05,10.70741]
[1779430496038,30.47,77434.61,0.0,-0.08138,7e-05,10.69987]
[1779430501657,30.47,77434.93,0.0,-0.08136,7e-05,10.69818]
[1779430503057,30.47,77434.93,0.0,-0.08136,7e-05,10.69818]
[1779430504115,30.47,77432.76,0.0,-0.08151,7e-05,10.71304]
[1779430504898,30.47,77432.76,0.0,-0.08151,7e-05,10.71304]
[1779430506845,30.47,77423.26,0.0,-0.08218,7e-05,10.77742]
[1779430512654,30.47,77415.83,0.0,-0.0827,7e-05,10.82748]
[1779430515148,30.47,77412.54,0.0,-0.08292,7e-05,10.84958]
[1779430517086,30.47,77412.54,0.0,-0.08292,7e-05,10.84946]
[1779430527848,30.47,77411.54,0.0,-0.08298,7e-05,10.85512]
[1779430533891,30.47,77410.54,0.0,-0.08302,7e-05,10.85778]
[1779430535809,30.47,77408.26,0.0,-0.08318,7e-05,10.87321]
[1779430535918,30.47,77408.26,0.0,-0.08318,7e-05,10.87321]
[1779430536077,30.47,77408.26,0.0,-0.08318,7e-05,10.87321]
[1779430536103,30.47,77408.26,0.0,-0.08318,7e-05,10.87321]
[1779430536075,30.47,77397.6,0.0,-0.08394,7e-05,10.94585]
[1779430536913,30.47,77397.79,0.0,-0.08392,7e-05,10.94441]
[1779430541791,30.47,77397.59,0.0,-0.08393,7e-05,10.94486]
[1779430541949,30.47,77399.08,0.0,-0.08382,7e-05,10.93445]
[1779430546986,30.46,77403.5,0.0,-0.0835,7e-05,10.90342]
[1779430547943,30.46,77403.5,0.0,-0.0835,7e-05,10.90342]
[1779430547950,30.46,77403.5,0.0,-0.0835,7e-05,10.90342]
[1779430547957,30.46,77403.45,0.0,-0.0835,7e-05,10.9036]
[1779430553027,30.46,77403.45,0.0,-0.08349,7e-05,10.90269]
[1779430558061,30.46,77404.13,0.0,-0.08344,7e-05,10.89747]
[1779430563099,30.46,77404.38,0.0,-0.08341,7e-05,10.89496]
[1779430568132,30.46,77404.26,0.0,-0.08341,7e-05,10.89514]
[1779430572346,30.46,77404.82,0.0,-0.08337,7e-05,10.89083]
[1779430572467,30.46,77404.82,0.0,-0.08337,7e-05,10.89083]
[1779430572800,30.46,77404.82,0.0,-0.08337,7e-05,10.89083]
[1779430572827,30.46,77404.82,0.0,-0.08337,7e-05,10.89083]
[1779430572852,30.46,77404.82,0.0,-0.08337,7e-05,10.89083]
[1779430573169,30.46,77406.93,0.0,-0.08322,7e-05,10.87635]
[1779430574738,30.46,77414.75,0.0,-0.08266,7e-05,10.82309]
[1779430574740,30.46,77414.75,0.0,-0.08266,7e-05,10.82309]
[1779430574773,30.46,77414.75,0.0,-0.08266,7e-05,10.82309]
[1779430574822,30.46,77416.19,0.0,-0.08256,7e-05,10.81329]
[1779430576758,30.46,77416.19,0.0,-0.08256,7e-05,10.81329]
[1779430576854,30.46,77415.88,0.0,-0.08259,7e-05,10.81542]
[1779430582129,30.46,77416.34,0.0,-0.08255,7e-05,10.81235]
[1779430587266,30.46,77419.51,0.0,-0.08233,7e-05,10.79122]
[1779430592301,30.46,77419.84,0.0,-0.08229,7e-05,10.78593]
[1779430597336,30.46,77417.2,0.0,-0.08248,7e-05,10.8041]
[1779430602410,30.46,77413.96,0.0,-0.08271,7e-05,10.82623]
[1779430607503,30.46,77412.87,0.0,-0.08279,7e-05,10.83364]
[1779430613451,30.46,77409.95,0.0,-0.08299,7e-05,10.85321]
[1779430618487,30.46,77410.42,0.0,-0.08295,7e-05,10.84976]
[1779430623796,30.46,77409.65,0.0,-0.08301,7e-05,10.85475]
[1779430627753,30.46,77407.04,0.0,-0.08319,7e-05,10.87224]
[1779430627881,30.46,77407.04,0.0,-0.08319,7e-05,10.87224]
[1779430630263,30.46,77397.79,0.0,-0.08384,7e-05,10.93501]
[1779430630575,30.46,77397.79,0.0,-0.08384,7e-05,10.93532]
[1779430637119,30.46,77398.97,0.0,-0.08376,7e-05,10.92698]
[1779430644673,30.46,77399.93,0.0,-0.08367,7e-05,10.91847]
[1779430650376,30.45,77400.3,0.0,-0.08363,7e-05,10.91512]
[1779430655750,30.45,77401.41,0.0,-0.08352,7e-05,10.90267]
[1779430660786,30.45,77408.73,0.0,-0.08299,7e-05,10.85199]
[1779430665821,30.45,77407.37,0.0,-0.08308,7e-05,10.86072]
[1779430670855,30.45,77407.18,0.0,-0.08309,7e-05,10.86148]
[1779430675891,30.45,77405.49,0.0,-0.0832,7e-05,10.87239]
[1779430681932,30.45,77406.35,0.0,-0.08314,7e-05,10.86584]
[1779430687975,30.45,77405.66,0.0,-0.08318,7e-05,10.86986]
[1779430696031,30.45,77405.65,0.0,-0.08317,7e-05,10.86902]
[1779430701065,30.44,77405.31,0.0,-0.08319,7e-05,10.87078]
[1779430706099,30.44,77405.84,0.0,-0.08315,7e-05,10.86665]
[1779430711135,30.44,77402.26,0.0,-0.08337,7e-05,10.88693]
[1779430716170,30.44,77402.73,0.0,-0.08333,7e-05,10.88308]
[1779430722218,30.44,77403.05,0.0,-0.0833,7e-05,10.88007]
[1779430727247,30.44,77403.09,0.0,-0.08329,7e-05,10.87922]
[1779430733289,30.44,77402.78,0.0,-0.0833,7e-05,10.88065]
[1779430734953,30.44,77402.57,0.0,-0.08332,7e-05,10.88197]
[1779430735302,30.44,77394.78,0.0,-0.08387,7e-05,10.935]
[1779430738324,30.44,77380.52,0.0,-0.08491,7e-05,11.03467]
[1779430742391,30.44,77378.33,0.0,-0.08509,7e-05,11.0513]
[1779430742405,30.44,77378.33,0.0,-0.08509,7e-05,11.0513]
[1779430742439,30.44,77377.53,0.0,-0.08515,7e-05,11.05731]
[1779430749402,30.45,77381.52,0.0,-0.08489,7e-05,11.03312]
[1779430752501,30.45,77396.34,0.0,-0.08384,7e-05,10.93202]
[1779430758539,30.45,77397.36,0.0,-0.08375,7e-05,10.92313]
[1779430764915,30.44,77397.58,0.0,-0.0837,7e-05,10.91882]
[1779430770548,30.44,77397.57,0.0,-0.08369,7e-05,10.91733]
[1779430775583,30.44,77398.52,0.0,-0.08357,7e-05,10.90513]
[1779430780618,30.43,77398.78,0.0,-0.08353,7e-05,10.90118]
[1779430785653,30.43,77401.4,0.0,-0.08334,7e-05,10.88271]
[1779430790688,30.43,77401.57,0.0,-0.08331,7e-05,10.87956]
[1779430793880,30.43,77402.29,0.0,-0.08325,7e-05,10.87387]
[1779430795918,30.43,77407.96,0.0,-0.08284,7e-05,10.83451]
[1779430797965,30.43,77404.12,0.0,-0.08311,7e-05,10.86005]
[1779430800011,30.43,77404.92,0.0,-0.08305,7e-05,10.85477]
[1779430801790,30.43,77404.92,0.0,-0.08306,7e-05,10.85532]
[1779430802143,30.43,77404.92,0.0,-0.08306,7e-05,10.85532]
[1779430802154,30.43,77404.92,0.0,-0.08306,7e-05,10.85532]
[1779430804129,30.43,77394.25,0.0,-0.08382,7e-05,10.92849]
[1779430806185,30.43,77388.4,0.0,-0.08424,7e-05,10.96948]
[1779430811843,30.43,77389.5,0.0,-0.0842,7e-05,10.96517]
[1779430816878,30.44,77389.36,0.0,-0.08422,7e-05,10.96729]
[1779430821914,30.44,77391.21,0.0,-0.08411,7e-05,10.95666]
[1779430822578,30.44,77391.21,0.0,-0.08411,7e-05,10.95666]
[1779430823416,30.44,77391.21,0.0,-0.08411,7e-05,10.95666]
[1779430825340,30.44,77404.78,0.0,-0.08315,7e-05,10.86477]
[1779430830976,30.44,77406.71,0.0,-0.08301,7e-05,10.85115]
[1779430836016,30.44,77406.9,0.0,-0.08295,7e-05,10.84441]
[1779430841049,30.43,77406.84,0.0,-0.08294,7e-05,10.84303]
[1779430843085,30.43,77410.76,0.0,-0.08266,7e-05,10.81599]
[1779430847094,30.43,77419.83,0.0,-0.08201,7e-05,10.75325]
[1779430847224,30.43,77410.75,0.0,-0.08265,7e-05,10.81481]
[1779430849225,30.43,77410.75,0.0,-0.08265,7e-05,10.8147]
[1779430849246,30.43,77410.75,0.0,-0.08265,7e-05,10.8147]
[1779430849314,30.43,77401.4,0.0,-0.08331,7e-05,10.87863]
[1779430855148,30.43,77401.95,0.0,-0.08328,7e-05,10.87549]
[1779430860183,30.43,77403.05,0.0,-0.08321,7e-05,10.86856]
[1779430865239,30.43,77401.62,0.0,-0.08331,7e-05,10.87882]
[1779430870263,30.43,77411.6,0.0,-0.0826,7e-05,10.81007]
[1779430875302,30.43,77410.47,0.0,-0.08267,7e-05,10.81691]
[1779430880336,30.43,77410.23,0.0,-0.0827,7e-05,10.81979]
[1779430885371,30.44,77407.58,0.0,-0.0829,7e-05,10.83925]
[1779430890406,30.44,77408.09,0.0,-0.08288,7e-05,10.83714]
[1779430895441,30.44,77414.96,0.0,-0.08237,7e-05,10.78671]
[1779430896410,30.44,77414.96,0.0,-0.08237,7e-05,10.78671]
[1779430904503,30.44,77412.2,0.0,-0.08259,7e-05,10.80771]
[1779430909541,30.44,77404.95,0.0,-0.0831,7e-05,10.85742]
[1779430915973,30.44,77403.18,0.0,-0.08323,7e-05,10.86937]
[1779430921622,30.44,77403.18,0.0,-0.08322,7e-05,10.86826]
[1779430928672,30.44,77402.28,0.0,-0.08327,7e-05,10.87313]
[1779430933690,30.44,77410.66,0.0,-0.08267,7e-05,10.81539]
[1779430935755,30.44,77410.42,0.0,-0.08268,7e-05,10.81686]
[1779430937425,30.44,77412.11,0.0,-0.08256,7e-05,10.80527]
[1779430937503,30.44,77412.65,0.0,-0.08252,7e-05,10.80148]
[1779430942771,30.44,77410.97,0.0,-0.08264,7e-05,10.81262]
[1779430947887,30.44,77402.88,0.0,-0.08321,7e-05,10.86739]
[1779430952988,30.43,77403.31,0.0,-0.08317,7e-05,10.86394]
[1779430959970,30.43,77403.8,0.0,-0.08311,7e-05,10.85634]
[1779430960948,30.43,77402.38,0.0,-0.0832,7e-05,10.86584]
[1779430961007,30.43,77402.37,0.0,-0.0832,7e-05,10.86579]
[1779430964071,30.43,77399.44,0.0,-0.08341,7e-05,10.88541]
[1779430970272,30.43,77389.38,0.0,-0.08413,7e-05,10.95434]
[1779430976396,30.44,77386.61,0.0,-0.08436,7e-05,10.97684]
[1779430982050,30.44,77389.19,0.0,-0.08417,7e-05,10.95871]
[1779430987085,30.44,77391.05,0.0,-0.08404,7e-05,10.94644]
[1779430992485,30.44,77394.97,0.0,-0.08376,7e-05,10.91937]
[1779430998161,30.44,77401.75,0.0,-0.08329,7e-05,10.87385]
[1779431003196,30.44,77402.5,0.0,-0.08321,7e-05,10.86658]
[1779431007207,30.43,77403.02,0.0,-0.08316,7e-05,10.8616]
[1779431013267,30.43,77405.28,0.0,-0.08296,7e-05,10.84077]
[1779431017298,30.43,77405.03,0.0,-0.08297,7e-05,10.8416]
[1779431017327,30.43,77400.76,0.0,-0.08326,7e-05,10.87015]
[1779431022330,30.43,77398.59,0.0,-0.08343,7e-05,10.88579]
[1779431027364,30.43,77398.9,0.0,-0.08341,7e-05,10.88446]
[1779431032307,30.43,77402.46,0.0,-0.08316,7e-05,10.86018]
[1779431032325,30.43,77402.46,0.0,-0.08316,7e-05,10.86018]
[1779431032401,30.43,77402.99,0.0,-0.08312,7e-05,10.85595]
[1779431037435,30.43,77403.08,0.0,-0.08309,7e-05,10.85382]
[1779431042473,30.43,77402.56,0.0,-0.08312,7e-05,10.85585]
[1779431047505,30.42,77401.97,0.0,-0.08314,7e-05,10.85835]
[1779431053547,30.42,77401.86,0.0,-0.08313,7e-05,10.85726]
[1779431059589,30.42,77401.92,0.0,-0.08311,7e-05,10.85505]
[1779431064623,30.42,77403.13,0.0,-0.08301,7e-05,10.84531]
[1779431069659,30.41,77403.41,0.0,-0.08297,7e-05,10.84199]
[1779431074694,30.41,77403.54,0.0,-0.08293,7e-05,10.8362]
[1779431079731,30.41,77403.99,0.0,-0.08288,7e-05,10.83186]
[1779431084763,30.41,77397.16,0.0,-0.08335,7e-05,10.87722]
[1779431089800,30.4,77397.63,0.0,-0.0833,7e-05,10.87205]
[1779431091399,30.4,77397.63,0.0,-0.0833,7e-05,10.87205]
[1779431093432,30.4,77397.56,0.0,-0.0833,7e-05,10.87189]
[1779431098863,30.4,77393.2,0.0,-0.08361,7e-05,10.90206]
[1779431099807,30.4,77393.2,0.0,-0.08361,7e-05,10.90206]
[1779431099870,30.4,77393.57,0.0,-0.08359,7e-05,10.89953]
[1779431101885,30.41,77379.85,0.0,-0.08458,7e-05,10.99442]
[1779431105346,30.41,77379.85,0.0,-0.08458,7e-05,10.99442]
[1779431105393,30.41,77382.6,0.0,-0.08439,7e-05,10.97669]
[1779431110550,30.41,77388.63,0.0,-0.08396,7e-05,10.93563]
[1779431116374,30.4,77386.64,0.0,-0.08408,7e-05,10.94715]
[1779431116404,30.4,77388.08,0.0,-0.08397,7e-05,10.93675]
[1779431118104,30.4,77386.0,0.0,-0.08412,7e-05,10.95049]
[1779431118696,30.4,77386.44,0.0,-0.08409,7e-05,10.94827]
[1779431124037,30.41,77391.49,0.0,-0.08375,7e-05,10.91567]
[1779431129073,30.41,77395.13,0.0,-0.08351,7e-05,10.89234]
[1779431134108,30.41,77399.66,0.0,-0.08316,7e-05,10.85772]
[1779431139143,30.41,77403.93,0.0,-0.08286,7e-05,10.82843]
[1779431144180,30.41,77409.09,0.0,-0.08249,7e-05,10.79321]
[1779431149218,30.41,77415.82,0.0,-0.08201,7e-05,10.74656]
[1779431154254,30.4,77415.28,0.0,-0.08203,7e-05,10.74797]
[1779431154908,30.4,77415.28,0.0,-0.08203,7e-05,10.74797]
[1779431155396,30.41,77411.69,0.0,-0.08228,7e-05,10.77287]
[1779431160436,30.41,77411.14,0.0,-0.08234,7e-05,10.77841]
[1779431162065,30.41,77411.86,0.0,-0.0823,7e-05,10.77439]
[1779431162311,30.41,77412.2,0.0,-0.08228,7e-05,10.77252]
[1779431167514,30.41,77415.74,0.0,-0.08204,7e-05,10.74984]
[1779431173387,30.42,77415.45,0.0,-0.0821,7e-05,10.75544]
[1779431178422,30.42,77415.42,0.0,-0.08213,7e-05,10.75793]
[1779431183697,30.42,77423.47,0.0,-0.08157,7e-05,10.70418]
[1779431184674,30.42,77424.12,0.0,-0.08152,7e-05,10.69896]
[1779431184692,30.42,77423.4,0.0,-0.08156,7e-05,10.70343]
[1779431190509,30.42,77422.9,0.0,-0.0816,7e-05,10.70729]
[1779431195545,30.42,77421.93,0.0,-0.08165,7e-05,10.71074]
[1779431200594,30.42,77422.61,0.0,-0.08161,7e-05,10.70649]
[1779431205616,30.42,77420.49,0.0,-0.08176,7e-05,10.72124]
[1779431210651,30.42,77419.29,0.0,-0.08185,7e-05,10.72968]
[1779431215686,30.42,77419.11,0.0,-0.08186,7e-05,10.73118]
[1779431220721,30.42,77418.66,0.0,-0.0819,7e-05,10.73446]
[1779431225756,30.42,77419.01,0.0,-0.08187,7e-05,10.73231]
[1779431233812,30.42,77418.82,0.0,-0.08189,7e-05,10.73393]
[1779431239859,30.43,77418.44,0.0,-0.08192,7e-05,10.7368]
[1779431245147,30.43,77409.46,0.0,-0.08257,7e-05,10.79918]
[1779431245149,30.43,77409.46,0.0,-0.08257,7e-05,10.79918]
[1779431245228,30.43,77409.46,0.0,-0.08257,7e-05,10.79918]
[1779431245259,30.43,77408.92,0.0,-0.08261,7e-05,10.80323]
[1779431247202,30.43,77409.67,0.0,-0.08256,7e-05,10.79851]
[1779431252945,30.43,77410.41,0.0,-0.08251,7e-05,10.79253]
[1779431258988,30.44,77410.51,0.0,-0.08253,7e-05,10.79404]
[1779431264012,30.44,77411.43,0.0,-0.08248,7e-05,10.78926]
[1779431264054,30.44,77408.9,0.0,-0.08266,7e-05,10.80683]
[1779431269063,30.44,77406.39,0.0,-0.08285,7e-05,10.82548]
[1779431273857,30.44,77406.96,0.0,-0.08282,7e-05,10.8225]
[1779431273881,30.44,77407.54,0.0,-0.08278,7e-05,10.81916]
[1779431279133,30.45,77408.1,0.0,-0.08276,7e-05,10.81691]
[1779431284168,30.45,77408.96,0.0,-0.08272,7e-05,10.81268]
[1779431289202,30.45,77409.75,0.0,-0.08268,7e-05,10.80898]
[1779431294238,30.45,77414.22,0.0,-0.08238,7e-05,10.78041]
[1779431299273,30.46,77410.25,0.0,-0.08268,7e-05,10.80917]
[1779431304307,30.46,77412.95,0.0,-0.08251,7e-05,10.79269]
[1779431306910,30.46,77412.83,0.0,-0.08252,7e-05,10.79388]
[1779431307329,30.46,77410.87,0.0,-0.08267,7e-05,10.80793]
[1779431313370,30.46,77404.66,0.0,-0.0831,7e-05,10.84856]
[1779431318405,30.47,77403.91,0.0,-0.08317,7e-05,10.85535]
[1779431324841,30.47,77403.2,0.0,-0.08324,7e-05,10.8625]
[1779431330490,30.47,77398.38,0.0,-0.0836,7e-05,10.89694]
[1779431339560,30.47,77397.82,0.0,-0.08367,7e-05,10.90325]
[1779431344590,30.48,77396.79,0.0,-0.08376,7e-05,10.91167]
[1779431349625,30.48,77394.97,0.0,-0.0839,7e-05,10.92545]
[1779431354660,30.48,77395.01,0.0,-0.08391,7e-05,10.92646]
[1779431359696,30.48,77396.81,0.0,-0.0838,7e-05,10.91584]
[1779431364730,30.49,77398.49,0.0,-0.08369,7e-05,10.90581]
[1779431369766,30.49,77398.87,0.0,-0.08368,7e-05,10.90476]
[1779431371183,30.49,77398.83,0.0,-0.08369,7e-05,10.90534]
[1779431371295,30.49,77398.83,0.0,-0.08369,7e-05,10.90534]
[1779431371780,30.49,77398.66,0.0,-0.08368,7e-05,10.90327]
[1779431372453,30.49,77398.66,0.0,-0.08368,7e-05,10.90327]
[1779431372485,30.49,77398.66,0.0,-0.08368,7e-05,10.90327]
[1779431372786,30.49,77404.66,0.0,-0.08326,7e-05,10.86273]
[1779431373261,30.49,77404.66,0.0,-0.08326,7e-05,10.86273]
[1779431373287,30.49,77404.66,0.0,-0.08326,7e-05,10.86273]
[1779431373793,30.49,77407.89,0.0,-0.08303,7e-05,10.84114]
[1779431374543,30.49,77407.89,0.0,-0.08303,7e-05,10.84114]
[1779431374570,30.49,77407.89,0.0,-0.08303,7e-05,10.84114]
[1779431374800,30.49,77409.14,0.0,-0.08295,7e-05,10.83306]
[1779431375774,30.49,77409.14,0.0,-0.08295,7e-05,10.83306]
[1779431376043,30.49,77408.83,0.0,-0.08297,7e-05,10.83558]
[1779431376069,30.49,77408.83,0.0,-0.08297,7e-05,10.83558]
[1779431376815,30.49,77408.83,0.0,-0.08298,7e-05,10.83599]
[1779431378593,30.49,77410.63,0.0,-0.08286,7e-05,10.82418]
[1779431378829,30.49,77416.03,0.0,-0.08248,7e-05,10.78798]
[1779431383345,30.49,77414.24,0.0,-0.08262,7e-05,10.80113]
[1779431383862,30.49,77414.01,0.0,-0.08263,7e-05,10.80271]
[1779431386440,30.49,77414.2,0.0,-0.08261,7e-05,10.80095]
[1779431386552,30.49,77414.2,0.0,-0.08261,7e-05,10.80095]
[1779431386673,30.49,77414.2,0.0,-0.08261,7e-05,10.80095]
[1779431386887,30.49,77419.89,0.0,-0.08221,7e-05,10.76191]
[1779431387895,30.49,77437.17,0.0,-0.081,7e-05,10.64481]
[1779431388280,30.49,77437.17,0.0,-0.081,7e-05,10.64481]
[1779431388295,30.49,77437.17,0.0,-0.081,7e-05,10.64481]
[1779431388907,30.49,77438.38,0.0,-0.08092,7e-05,10.63643]
[1779431393934,30.49,77441.57,0.0,-0.08069,7e-05,10.61416]
[1779431395034,30.49,77437.3,0.0,-0.08098,7e-05,10.64276]
[1779431400983,30.49,77427.45,0.0,-0.08166,7e-05,10.70846]
[1779431406019,30.49,77433.7,0.0,-0.08121,7e-05,10.66528]
[1779431411054,30.49,77425.76,0.0,-0.08176,7e-05,10.71808]
[1779431416090,30.49,77422.17,0.0,-0.082,7e-05,10.74125]
[1779431421124,30.48,77422.67,0.0,-0.08195,7e-05,10.73681]
[1779431422552,30.48,77422.67,0.0,-0.08195,7e-05,10.73681]
[1779431423720,30.48,77418.48,0.0,-0.08225,7e-05,10.76593]
[1779431429148,30.49,77419.78,0.0,-0.08218,7e-05,10.75875]
[1779431435421,30.49,77412.83,0.0,-0.08266,7e-05,10.80416]
[1779431441270,30.5,77410.18,0.0,-0.08289,7e-05,10.82599]
[1779431446305,30.5,77410.66,0.0,-0.08288,7e-05,10.82527]
[1779431448982,30.5,77411.32,0.0,-0.08284,7e-05,10.82127]
[1779431448994,30.5,77411.32,0.0,-0.08284,7e-05,10.82127]
[1779431449081,30.5,77411.43,0.0,-0.08284,7e-05,10.82147]
[1779431449215,30.5,77411.43,0.0,-0.08284,7e-05,10.82147]
[1779431449765,30.5,77398.72,0.0,-0.08374,7e-05,10.90802]
[1779431452438,30.5,77396.8,0.0,-0.08388,7e-05,10.92176]
[1779431452981,30.5,77396.8,0.0,-0.08388,7e-05,10.92176]
[1779431453000,30.5,77398.48,0.0,-0.08377,7e-05,10.91091]
[1779431458390,30.51,77401.26,0.0,-0.08359,7e-05,10.89349]
[1779431463425,30.51,77402.67,0.0,-0.0835,7e-05,10.88539]
[1779431468460,30.51,77405.44,0.0,-0.08332,7e-05,10.8681]
[1779431473499,30.51,77413.01,0.0,-0.08281,7e-05,10.81854]
[1779431474749,30.51,77413.01,0.0,-0.08281,7e-05,10.81854]
[1779431474778,30.51,77412.74,0.0,-0.08283,7e-05,10.82075]
[1779431480396,30.52,77409.48,0.0,-0.08308,7e-05,10.8448]
[1779431485996,30.52,77407.03,0.0,-0.08328,7e-05,10.86359]
[1779431491626,30.52,77409.54,0.0,-0.08309,7e-05,10.84451]
[1779431496658,30.52,77406.19,0.0,-0.08334,7e-05,10.86875]
[1779431501671,30.53,77405.98,0.0,-0.08337,7e-05,10.87128]
[1779431508757,30.53,77398.36,0.0,-0.08392,7e-05,10.92461]
[1779431513800,30.53,77398.11,0.0,-0.08395,7e-05,10.92749]
[1779431519840,30.53,77397.91,0.0,-0.08398,7e-05,10.93029]
[1779431520216,30.53,77397.91,0.0,-0.08398,7e-05,10.93029]
[1779431520395,30.53,77397.91,0.0,-0.08398,7e-05,10.93029]
[1779431520449,30.53,77397.91,0.0,-0.08398,7e-05,10.93029]
[1779431522321,30.53,77413.19,0.0,-0.0829,7e-05,10.82679]
[1779431524297,30.53,77406.52,0.0,-0.08339,7e-05,10.87315]
[1779431524866,30.53,77406.52,0.0,-0.08339,7e-05,10.87315]
[1779431528395,30.54,77405.47,0.0,-0.08347,7e-05,10.88122]
[1779431528895,30.54,77406.24,0.0,-0.08342,7e-05,10.87628]
[1779431533947,30.54,77404.91,0.0,-0.08353,7e-05,10.88688]
[1779431538982,30.54,77399.53,0.0,-0.08393,7e-05,10.9251]
[1779431544019,30.54,77393.45,0.0,-0.08437,7e-05,10.9677]
[1779431551066,30.54,77393.79,0.0,-0.08434,7e-05,10.9632]
[1779431556101,30.55,77393.77,0.0,-0.08435,7e-05,10.96435]
[1779431561135,30.55,77401.62,0.0,-0.0838,7e-05,10.91201]
[1779431566170,30.55,77399.13,0.0,-0.08399,7e-05,10.93046]
[1779431571206,30.55,77399.42,0.0,-0.08399,7e-05,10.92979]
[1779431576638,30.55,77394.45,0.0,-0.08435,7e-05,10.96485]
[1779431582283,30.56,77394.44,0.0,-0.08437,7e-05,10.96613]
[1779431587320,30.56,77397.17,0.0,-0.08418,7e-05,10.9487]
[1779431593363,30.56,77396.5,0.0,-0.08425,7e-05,10.95467]
[1779431598398,30.56,77389.7,0.0,-0.08474,7e-05,11.00207]
[1779431605446,30.56,77389.48,0.0,-0.08477,7e-05,11.00468]
[1779431610481,30.56,77389.76,0.0,-0.08476,7e-05,11.00355]
[1779431615517,30.57,77391.09,0.0,-0.08465,7e-05,10.99187]
[1779431620551,30.57,77391.09,0.0,-0.08466,7e-05,10.9928]
[1779431625586,30.57,77394.51,0.0,-0.08442,7e-05,10.97047]
[1779431630624,30.57,77393.16,0.0,-0.08453,7e-05,10.98078]
[1779431635656,30.57,77391.24,0.0,-0.08468,7e-05,10.99491]
[1779431643713,30.57,77387.06,0.0,-0.08499,7e-05,11.02473]
[1779431649754,30.57,77387.98,0.0,-0.08494,7e-05,11.01942]
[1779431657200,30.58,77387.82,0.0,-0.08496,7e-05,11.02181]
[1779431662849,30.58,77391.26,0.0,-0.08472,7e-05,10.99923]
[1779431667886,30.58,77381.06,0.0,-0.08547,7e-05,11.06993]
[1779431672919,30.58,77373.95,0.0,-0.08596,7e-05,11.11566]
[1779431677973,30.58,77372.72,0.0,-0.08606,7e-05,11.12479]
[1779431685014,30.58,77379.35,0.0,-0.0856,7e-05,11.08088]
[1779431686175,30.58,77379.35,0.0,-0.0856,7e-05,11.08088]
[1779431686426,30.58,77375.65,0.0,-0.08587,7e-05,11.10677]
[1779431687032,30.58,77375.65,0.0,-0.08587,7e-05,11.10677]
[1779431692074,30.59,77372.56,0.0,-0.08611,7e-05,11.12949]
[1779431697099,30.59,77385.1,0.0,-0.08522,7e-05,11.04506]
[1779431702132,30.59,77383.65,0.0,-0.08534,7e-05,11.05645]
[1779431707169,30.59,77386.16,0.0,-0.08517,7e-05,11.04064]
[1779431712202,30.6,77386.58,0.0,-0.08515,7e-05,11.03902]
[1779431717238,30.6,77392.19,0.0,-0.08475,7e-05,11.0006]
[1779431722273,30.59,77387.27,0.0,-0.08509,7e-05,11.03315]
[1779431723447,30.59,77387.56,0.0,-0.08507,7e-05,11.0309]
[1779431724286,30.59,77388.97,0.0,-0.08496,7e-05,11.02101]
[1779431726618,30.59,77384.09,0.0,-0.08532,7e-05,11.05472]
[1779431727307,30.59,77383.6,0.0,-0.08535,7e-05,11.05818]
[1779431732342,30.59,77387.02,0.0,-0.08509,7e-05,11.03172]
[1779431737377,30.6,77391.5,0.0,-0.08478,7e-05,11.00178]
[1779431742412,30.6,77387.23,0.0,-0.08509,7e-05,11.0315]
[1779431747832,30.6,77390.05,0.0,-0.08489,7e-05,11.01265]
[1779431753488,30.6,77395.1,0.0,-0.08453,7e-05,10.9788]
[1779431759531,30.6,77396.99,0.0,-0.08441,7e-05,10.96676]
[1779431764571,30.6,77399.68,0.0,-0.08422,7e-05,10.94922]
[1779431769611,30.6,77400.59,0.0,-0.08417,7e-05,10.94383]
[1779431774646,30.6,77400.57,0.0,-0.08418,7e-05,10.94479]
[1779431781170,30.6,77401.7,0.0,-0.0841,7e-05,10.93774]
[1779431786730,30.61,77400.85,0.0,-0.08418,7e-05,10.9448]
[1779431789120,30.61,77397.89,0.0,-0.08439,7e-05,10.96509]
[1779431789220,30.61,77396.55,0.0,-0.08449,7e-05,10.97446]
[1779431794786,30.61,77390.37,0.0,-0.08491,7e-05,11.0137]
[1779431800833,30.61,77384.23,0.0,-0.08536,7e-05,11.05644]
[1779431805864,30.61,77379.42,0.0,-0.08572,7e-05,11.09007]
[1779431810898,30.61,77376.36,0.0,-0.08594,7e-05,11.11179]
[1779431815932,30.61,77372.49,0.0,-0.08623,7e-05,11.13906]
[1779431820968,30.61,77371.28,0.0,-0.08633,7e-05,11.1481]
[1779431827010,30.61,77368.32,0.0,-0.08655,7e-05,11.16933]
[1779431833052,30.61,77365.56,0.0,-0.08676,7e-05,11.18917]
[1779431838472,30.62,77363.23,0.0,-0.08694,7e-05,11.20606]
[1779431840439,30.62,77363.23,0.0,-0.08694,7e-05,11.20606]
[1779431840512,30.62,77361.53,0.0,-0.08707,7e-05,11.21805]
[1779431848159,30.62,77361.53,0.0,-0.08708,7e-05,11.21904]
[1779431853194,30.62,77358.75,0.0,-0.08727,7e-05,11.23533]
[1779431856842,30.62,77359.28,0.0,-0.08723,7e-05,11.23219]
[1779431857224,30.62,77358.3,0.0,-0.08731,7e-05,11.23928]
[1779431862257,30.62,77355.76,0.0,-0.0875,7e-05,11.25755]
[1779431867292,30.62,77354.75,0.0,-0.08758,7e-05,11.26526]
[1779431873334,30.62,77351.27,0.0,-0.08785,7e-05,11.29001]
[1779431878369,30.62,77351.0,0.0,-0.08787,7e-05,11.29242]
[1779431883406,30.63,77352.7,0.0,-0.08775,7e-05,11.28125]
[1779431888439,30.63,77354.06,0.0,-0.08766,7e-05,11.27264]
[1779431893474,30.63,77354.06,0.0,-0.08767,7e-05,11.27344]
[1779431898509,30.63,77351.51,0.0,-0.08786,7e-05,11.29183]
[1779431903544,30.63,77351.13,0.0,-0.0879,7e-05,11.29514]
[1779431908579,30.63,77351.01,0.0,-0.08792,7e-05,11.29667]
[1779431913614,30.63,77348.79,0.0,-0.08806,7e-05,11.30909]
[1779431918823,30.63,77348.71,0.0,-0.08807,7e-05,11.31009]
[1779431925077,30.63,77348.42,0.0,-0.0881,7e-05,11.3128]
[1779431930733,30.63,77348.5,0.0,-0.0881,7e-05,11.31293]
[1779431935768,30.64,77350.5,0.0,-0.08796,7e-05,11.29972]
[1779431940802,30.64,77351.78,0.0,-0.08788,7e-05,11.29157]
[1779431946443,30.64,77352.18,0.0,-0.08785,7e-05,11.28942]
[1779431947163,30.64,77356.72,0.0,-0.08752,7e-05,11.25793]
[1779431952889,30.63,77368.29,0.0,-0.08665,7e-05,11.17662]
[1779431957923,30.63,77370.37,0.0,-0.08647,7e-05,11.15962]
[1779431962958,30.63,77369.95,0.0,-0.0865,7e-05,11.16175]
[1779431964858,30.63,77369.95,0.0,-0.0865,7e-05,11.16175]
[1779431965358,30.63,77366.32,0.0,-0.08676,7e-05,11.18638]
[1779431966228,30.63,77366.32,0.0,-0.08676,7e-05,11.18638]
[1779431966294,30.63,77361.2,0.0,-0.08713,7e-05,11.22182]
[1779431972329,30.63,77363.15,0.0,-0.08698,7e-05,11.20557]
[1779431973019,30.63,77359.61,0.0,-0.08724,7e-05,11.2302]
[1779431973121,30.63,77359.85,0.0,-0.08722,7e-05,11.22855]
[1779431979077,30.63,77356.96,0.0,-0.08744,7e-05,11.24911]
[1779431984144,30.63,77356.37,0.0,-0.08749,7e-05,11.25372]
[1779431989147,30.63,77355.69,0.0,-0.08754,7e-05,11.25895]
[1779431994182,30.63,77354.79,0.0,-0.08761,7e-05,11.2657]
[1779431999216,30.64,77356.1,0.0,-0.08752,7e-05,11.25724]
[1779432004417,30.64,77355.86,0.0,-0.08755,7e-05,11.25962]
[1779432010294,30.64,77354.56,0.0,-0.08765,7e-05,11.26937]
[1779432015328,30.64,77353.79,0.0,-0.08772,7e-05,11.27531]
[1779432020404,30.64,77353.59,0.0,-0.08773,7e-05,11.27694]
[1779432026408,30.64,77351.07,0.0,-0.08793,7e-05,11.29543]
[1779432031440,30.64,77351.34,0.0,-0.08789,7e-05,11.29064]
[1779432036476,30.64,77350.91,0.0,-0.08793,7e-05,11.29409]
[1779432041511,30.64,77350.79,0.0,-0.08794,7e-05,11.29552]
[1779432046548,30.64,77350.76,0.0,-0.08795,7e-05,11.29634]
[1779432051581,30.65,77351.13,0.0,-0.08793,7e-05,11.2944]
[1779432054386,30.65,77351.06,0.0,-0.08794,7e-05,11.29514]
[1779432054603,30.65,77351.0,0.0,-0.08795,7e-05,11.29568]
[1779432059636,30.65,77351.61,0.0,-0.08791,7e-05,11.29207]
[1779432064671,30.64,77349.28,0.0,-0.08807,7e-05,11.30704]
[1779432069708,30.64,77348.91,0.0,-0.08808,7e-05,11.30796]
[1779432074741,30.64,77348.88,0.0,-0.08806,7e-05,11.30657]
[1779432079778,30.64,77349.74,0.0,-0.08798,7e-05,11.29909]
[1779432084812,30.63,77360.83,0.0,-0.08713,7e-05,11.21901]
[1779432089992,30.63,77364.73,0.0,-0.08684,7e-05,11.19151]
[1779432096282,30.63,77364.4,0.0,-0.08683,7e-05,11.18912]
[1779432101931,30.63,77368.56,0.0,-0.08651,7e-05,11.15897]
[1779432106966,30.63,77372.45,0.0,-0.08622,7e-05,11.13126]
[1779432114015,30.62,77374.03,0.0,-0.08609,7e-05,11.11901]
[1779432119053,30.62,77377.84,0.0,-0.0858,7e-05,11.09175]
[1779432124392,30.62,77381.36,0.0,-0.08554,7e-05,11.06667]
[1779432124543,30.62,77381.36,0.0,-0.08554,7e-05,11.06667]
[1779432124600,30.62,77381.36,0.0,-0.08554,7e-05,11.06667]
[1779432124696,30.62,77381.68,0.0,-0.08551,7e-05,11.06442]
[1779432126204,30.62,77381.68,0.0,-0.08551,7e-05,11.06442]
[1779432126299,30.62,77373.84,0.0,-0.08608,7e-05,11.11824]
[1779432132734,30.62,77378.4,0.0,-0.08576,7e-05,11.08743]
[1779432139839,30.62,77385.23,0.0,-0.08527,7e-05,11.04128]
[1779432146634,30.62,77389.28,0.0,-0.08499,7e-05,11.01472]
[1779432153292,30.62,77396.25,0.0,-0.08447,7e-05,10.96434]
[1779432160342,30.63,77393.69,0.0,-0.08467,7e-05,10.98273]
[1779432163204,30.63,77393.69,0.0,-0.08467,7e-05,10.98273]
[1779432163222,30.63,77393.69,0.0,-0.08467,7e-05,10.98273]
[1779432163363,30.63,77388.58,0.0,-0.08504,7e-05,11.01802]
[1779432168398,30.63,77377.63,0.0,-0.08583,7e-05,11.09339]
[1779432173433,30.63,77368.93,0.0,-0.08647,7e-05,11.15343]
[1779432178470,30.63,77366.45,0.0,-0.08665,7e-05,11.17081]
[1779432184512,30.63,77365.83,0.0,-0.0867,7e-05,11.17562]
[1779432189548,30.63,77364.37,0.0,-0.08681,7e-05,11.18616]
[1779432194585,30.63,77364.78,0.0,-0.08679,7e-05,11.184]
[1779432199619,30.63,77364.5,0.0,-0.08681,7e-05,11.18644]
[1779432204654,30.63,77366.42,0.0,-0.08668,7e-05,11.17379]
[1779432209688,30.64,77360.96,0.0,-0.08715,7e-05,11.21823]
[1779432214724,30.64,77357.26,0.0,-0.0874,7e-05,11.24045]
[1779432219759,30.65,77352.01,0.0,-0.08779,7e-05,11.27745]
[1779432224794,30.65,77351.2,0.0,-0.08787,7e-05,11.28474]
[1779432229828,30.65,77350.05,0.0,-0.08798,7e-05,11.29479]
[1779432234863,30.65,77350.45,0.0,-0.08795,7e-05,11.29217]
[1779432239900,30.65,77347.3,0.0,-0.08819,7e-05,11.31451]
[1779432244933,30.65,77346.76,0.0,-0.08823,7e-05,11.31835]
[1779432249968,30.66,77347.06,0.0,-0.08823,7e-05,11.31879]
[1779432255008,30.66,77352.51,0.0,-0.08785,7e-05,11.28328]
[1779432260254,30.66,77356.92,0.0,-0.08753,7e-05,11.25322]
[1779432266773,30.66,77362.27,0.0,-0.08715,7e-05,11.21709]
[1779432272124,30.66,77366.41,0.0,-0.08683,7e-05,11.18601]
[1779432277573,30.66,77367.41,0.0,-0.08677,7e-05,11.17971]
[1779432285212,30.66,77369.35,0.0,-0.08663,7e-05,11.1673]
[1779432291256,30.67,77370.58,0.0,-0.08655,7e-05,11.15952]
[1779432294490,30.67,77377.31,0.0,-0.08607,7e-05,11.1137]
[1779432294640,30.67,77377.31,0.0,-0.08607,7e-05,11.1137]
[1779432294716,30.67,77377.31,0.0,-0.08607,7e-05,11.1137]
[1779432295003,30.67,77377.31,0.0,-0.08607,7e-05,11.1137]
[1779432294744,30.67,77377.61,0.0,-0.08605,7e-05,11.11182]
[1779432295913,30.67,77394.27,0.0,-0.08485,7e-05,10.99846]
[1779432297889,30.67,77394.27,0.0,-0.08485,7e-05,10.99846]
[1779432297895,30.67,77394.27,0.0,-0.08485,7e-05,10.99846]
[1779432297924,30.67,77394.27,0.0,-0.08485,7e-05,10.99846]
[1779432297991,30.67,77408.55,0.0,-0.08383,7e-05,10.90085]
[1779432299635,30.67,77414.05,0.0,-0.08344,7e-05,10.86313]
[1779432299711,30.67,77414.05,0.0,-0.08344,7e-05,10.86313]
[1779432299811,30.67,77430.23,0.0,-0.0823,7e-05,10.75375]
[1779432301304,30.67,77431.05,0.0,-0.08224,7e-05,10.74797]
[1779432301315,30.67,77431.05,0.0,-0.08224,7e-05,10.74797]
[1779432301406,30.67,77427.43,0.0,-0.08249,7e-05,10.77239]
[1779432307798,30.66,77420.93,0.0,-0.08295,7e-05,10.81595]
[1779432308124,30.66,77420.93,0.0,-0.08295,7e-05,10.81595]
[1779432313993,30.67,77423.2,0.0,-0.08279,7e-05,10.80117]
[1779432319463,30.67,77418.63,0.0,-0.08312,7e-05,10.83247]
[1779432326512,30.67,77414.91,0.0,-0.08338,7e-05,10.85739]
[1779432338010,30.66,77419.03,0.0,-0.08305,7e-05,10.82496]
[1779432343631,30.66,77422.81,0.0,-0.08278,7e-05,10.79869]
[1779432349673,30.66,77407.24,0.0,-0.08387,7e-05,10.90293]
[1779432354709,30.66,77404.52,0.0,-0.08403,7e-05,10.91827]
[1779432359742,30.65,77402.46,0.0,-0.08414,7e-05,10.92868]
[1779432364779,30.65,77400.1,0.0,-0.08428,7e-05,10.9427]
[1779432369815,30.64,77396.47,0.0,-0.08452,7e-05,10.96538]
[1779432374847,30.64,77394.29,0.0,-0.08464,7e-05,10.97672]
[1779432379882,30.64,77403.91,0.0,-0.08393,7e-05,10.90885]
[1779432384917,30.64,77403.62,0.0,-0.08395,7e-05,10.91041]
[1779432389952,30.63,77413.96,0.0,-0.08321,7e-05,10.83936]
[1779432394986,30.63,77420.75,0.0,-0.08268,7e-05,10.78782]
[1779432395524,30.63,77420.75,0.0,-0.08268,7e-05,10.78782]
[1779432397178,30.63,77422.07,0.0,-0.08258,7e-05,10.77824]
[1779432402518,30.63,77429.05,0.0,-0.08208,7e-05,10.72977]
[1779432403343,30.63,77429.18,0.0,-0.08208,7e-05,10.72917]
[1779432409084,30.63,77434.88,0.0,-0.08169,7e-05,10.69152]
[1779432414121,30.63,77437.2,0.0,-0.08152,7e-05,10.6751]
[1779432419313,30.63,77447.04,0.0,-0.08082,7e-05,10.60773]
[1779432419611,30.63,77447.04,0.0,-0.08082,7e-05,10.60773]
[1779432419789,30.63,77447.04,0.0,-0.08082,7e-05,10.60773]
[1779432425549,30.62,77446.39,0.0,-0.08084,7e-05,10.60989]
[1779432425945,30.62,77446.39,0.0,-0.08084,7e-05,10.60989]
[1779432425968,30.62,77448.11,0.0,-0.08072,7e-05,10.59828]
[1779432427998,30.62,77448.11,0.0,-0.08072,7e-05,10.5982]
[1779432428092,30.62,77449.11,0.0,-0.08065,7e-05,10.59141]
[1779432428678,30.62,77449.11,0.0,-0.08065,7e-05,10.59141]
[1779432430045,30.62,77449.83,0.0,-0.0806,7e-05,10.58651]
[1779432430047,30.62,77450.05,0.0,-0.08059,7e-05,10.58496]
[1779432431284,30.62,77450.05,0.0,-0.08059,7e-05,10.58487]
[1779432432090,30.62,77450.05,0.0,-0.08059,7e-05,10.58487]
[1779432432648,30.62,77451.11,0.0,-0.08051,7e-05,10.57769]
[1779432432758,30.62,77452.73,0.0,-0.0804,7e-05,10.56675]
[1779432434159,30.62,77452.73,0.0,-0.0804,7e-05,10.56668]
[1779432434260,30.62,77453.15,0.0,-0.08037,7e-05,10.56379]
[1779432439295,30.62,77458.52,0.0,-0.08,7e-05,10.52763]
[1779432444331,30.62,77453.7,0.0,-0.08033,7e-05,10.55958]
[1779432448486,30.62,77455.61,0.0,-0.08018,7e-05,10.54517]
[1779432450538,30.62,77455.14,0.0,-0.0802,7e-05,10.54722]
[1779432455833,30.61,77457.51,0.0,-0.07999,7e-05,10.52562]
[1779432458737,30.61,77458.13,0.0,-0.07995,7e-05,10.52136]
[1779432460778,30.61,77457.54,0.0,-0.07998,7e-05,10.52478]
[1779432464887,30.61,77458.38,0.0,-0.0799,7e-05,10.51658]
[1779432470512,30.6,77459.08,0.0,-0.07982,7e-05,10.50832]
[1779432473075,30.6,77459.06,0.0,-0.07981,7e-05,10.50795]
[1779432478571,30.6,77460.15,0.0,-0.0797,7e-05,10.49716]
[1779432483346,30.59,77463.08,0.0,-0.07948,7e-05,10.47565]
[1779432485388,30.59,77461.33,0.0,-0.07959,7e-05,10.48637]
[1779432491662,30.59,77462.28,0.0,-0.07949,7e-05,10.47668]
[1779432496696,30.58,77464.05,0.0,-0.07935,7e-05,10.46258]
[1779432501731,30.58,77464.21,0.0,-0.07932,7e-05,10.45929]
[1779432503135,30.58,77464.21,0.0,-0.07932,7e-05,10.45929]
[1779432509070,30.58,77461.9,0.0,-0.07945,7e-05,10.47198]
[1779432509923,30.58,77456.49,0.0,-0.07981,7e-05,10.50769]
[1779432510315,30.58,77457.78,0.0,-0.07973,7e-05,10.49905]
[1779432511160,30.58,77468.06,0.0,-0.079,7e-05,10.42686]
[1779432512051,30.58,77468.06,0.0,-0.079,7e-05,10.42686]
[1779432512211,30.58,77466.68,0.0,-0.07909,7e-05,10.43603]
[1779432514104,30.58,77466.68,0.0,-0.07909,7e-05,10.43611]
[1779432514204,30.58,77466.09,0.0,-0.07913,7e-05,10.44011]
[1779432516174,30.58,77466.09,0.0,-0.07914,7e-05,10.44016]
[1779432516840,30.58,77466.55,0.0,-0.0791,7e-05,10.4363]
[1779432522881,30.57,77478.7,0.0,-0.07825,7e-05,10.35346]
[1779432527917,30.57,77481.93,0.0,-0.07803,7e-05,10.33188]
[1779432532952,30.57,77484.46,0.0,-0.07786,7e-05,10.315]
[1779432537989,30.57,77488.95,0.0,-0.07756,7e-05,10.28474]
[1779432543023,30.57,77493.52,0.0,-0.07724,7e-05,10.25339]
[1779432549065,30.57,77495.34,0.0,-0.0771,7e-05,10.24016]
[1779432554112,30.57,77491.34,0.0,-0.07736,7e-05,10.26563]
[1779432555122,30.57,77491.34,0.0,-0.07736,7e-05,10.26563]
[1779432555128,30.57,77491.34,0.0,-0.07736,7e-05,10.26563]
[1779432555145,30.57,77489.9,0.0,-0.07746,7e-05,10.27491]
[1779432559216,30.56,77490.13,0.0,-0.07743,7e-05,10.27259]
[1779432559243,30.56,77490.38,0.0,-0.07741,7e-05,10.27068]
[1779432565190,30.56,77496.07,0.0,-0.07702,7e-05,10.23164]
[1779432570225,30.56,77497.2,0.0,-0.07693,7e-05,10.22316]
[1779432575260,30.56,77498.07,0.0,-0.07684,7e-05,10.213]
[1779432580295,30.56,77498.83,0.0,-0.07678,7e-05,10.20709]
[1779432585331,30.56,77498.91,0.0,-0.07677,7e-05,10.20551]
[1779432590365,30.56,77498.2,0.0,-0.07681,7e-05,10.20927]
[1779432592040,30.56,77498.2,0.0,-0.07681,7e-05,10.20927]
[1779432592090,30.55,77494.66,0.0,-0.07704,7e-05,10.23247]
[1779432597414,30.55,77484.06,0.0,-0.07774,7e-05,10.30167]
[1779432602448,30.55,77480.08,0.0,-0.07802,7e-05,10.32879]
[1779432607486,30.56,77475.19,0.0,-0.07835,7e-05,10.36184]
[1779432612518,30.56,77473.42,0.0,-0.07848,7e-05,10.37412]
[1779432617566,30.56,77473.06,0.0,-0.07851,7e-05,10.37707]
[1779432622595,30.56,77472.02,0.0,-0.07858,7e-05,10.38455]
[1779432627630,30.56,77471.25,0.0,-0.07864,7e-05,10.39019]
[1779432632665,30.56,77471.76,0.0,-0.07859,7e-05,10.38385]
[1779432637700,30.56,77469.56,0.0,-0.07874,7e-05,10.39908]
[1779432642736,30.56,77468.55,0.0,-0.07882,7e-05,10.40642]
[1779432648778,30.56,77468.0,0.0,-0.07886,7e-05,10.4109]
[1779432653814,30.56,77467.24,0.0,-0.07892,7e-05,10.41674]
[1779432658853,30.56,77464.85,0.0,-0.07909,7e-05,10.43347]
[1779432660343,30.56,77464.85,0.0,-0.07909,7e-05,10.43347]
[1779432661293,30.57,77447.28,0.0,-0.0803,7e-05,10.55131]
[1779432667311,30.57,77438.61,0.0,-0.0809,7e-05,10.60942]
[1779432670217,30.56,77438.27,0.0,-0.08092,7e-05,10.61159]
[1779432670257,30.56,77437.13,0.0,-0.081,7e-05,10.6192]
[1779432675511,30.56,77435.31,0.0,-0.08111,7e-05,10.63033]
[1779432682011,30.56,77431.85,0.0,-0.08131,7e-05,10.64959]
[1779432684574,30.56,77433.49,0.0,-0.08119,7e-05,10.63757]
[1779432685031,30.56,77434.16,0.0,-0.08114,7e-05,10.63261]
[1779432693086,30.55,77435.45,0.0,-0.08099,7e-05,10.61691]
[1779432698122,30.55,77441.58,0.0,-0.08055,7e-05,10.57368]
[1779432700125,30.55,77443.54,0.0,-0.08041,7e-05,10.56015]
[1779432700157,30.55,77445.06,0.0,-0.0803,7e-05,10.54959]
[1779432700985,30.55,77445.06,0.0,-0.0803,7e-05,10.54959]
[1779432701146,30.55,77445.06,0.0,-0.0803,7e-05,10.54925]
[1779432706181,30.54,77451.14,0.0,-0.07986,7e-05,10.50695]
[1779432709027,30.54,77451.97,0.0,-0.0798,7e-05,10.50083]
[1779432709202,30.54,77453.11,0.0,-0.07972,7e-05,10.49292]
[1779432714237,30.54,77461.67,0.0,-0.07912,7e-05,10.4345]
[1779432719271,30.54,77463.8,0.0,-0.07896,7e-05,10.41921]
[1779432724307,30.54,77470.55,0.0,-0.0785,7e-05,10.37323]
[1779432729343,30.54,77469.8,0.0,-0.07854,7e-05,10.37743]
[1779432734377,30.53,77471.02,0.0,-0.07845,7e-05,10.36829]
[1779432739412,30.53,77472.65,0.0,-0.07833,7e-05,10.35646]
[1779432740059,30.53,77472.65,0.0,-0.07833,7e-05,10.35646]
[1779432740419,30.53,77472.82,0.0,-0.07831,7e-05,10.35514]
[1779432741977,30.53,77469.79,0.0,-0.07852,7e-05,10.37511]
[1779432742433,30.53,77470.79,0.0,-0.07845,7e-05,10.36823]
[1779432747887,30.53,77468.16,0.0,-0.07861,7e-05,10.3844]
[1779432754540,30.53,77465.17,0.0,-0.07877,7e-05,10.39921]
[1779432759575,30.52,77464.76,0.0,-0.07879,7e-05,10.4004]
[1779432764612,30.52,77467.97,0.0,-0.07856,7e-05,10.37781]
[1779432767431,30.52,77467.97,0.0,-0.07856,7e-05,10.37781]
[1779432768276,30.52,77465.34,0.0,-0.07873,7e-05,10.39466]
[1779432770717,30.52,77459.64,0.0,-0.07912,7e-05,10.43259]
[1779432770740,30.52,77456.11,0.0,-0.07936,7e-05,10.45633]
[1779432778097,30.52,77446.82,0.0,-0.08,7e-05,10.51933]
[1779432783745,30.52,77437.56,0.0,-0.08065,7e-05,10.58193]
[1779432788779,30.52,77437.31,0.0,-0.08067,7e-05,10.58375]
[1779432793814,30.52,77437.65,0.0,-0.08064,7e-05,10.58164]
[1779432798849,30.52,77436.34,0.0,-0.08074,7e-05,10.59076]
[1779432803886,30.53,77434.43,0.0,-0.08087,7e-05,10.60399]
[1779432805253,30.53,77434.43,0.0,-0.08087,7e-05,10.60399]
[1779432805295,30.53,77427.72,0.0,-0.08134,7e-05,10.6493]
[1779432810939,30.53,77422.02,0.0,-0.08174,7e-05,10.68764]
[1779432815806,30.53,77421.12,0.0,-0.08178,7e-05,10.69007]
[1779432815975,30.52,77418.78,0.0,-0.08193,7e-05,10.70486]
[1779432821054,30.52,77418.67,0.0,-0.08192,7e-05,10.70355]
[1779432821093,30.52,77418.44,0.0,-0.08193,7e-05,10.7046]
[1779432827059,30.52,77410.62,0.0,-0.08247,7e-05,10.75667]
[1779432832097,30.52,77404.59,0.0,-0.08289,7e-05,10.79705]
[1779432837130,30.52,77407.41,0.0,-0.08268,7e-05,10.77731]
[1779432842165,30.52,77408.36,0.0,-0.08261,7e-05,10.77043]
[1779432847200,30.52,77409.29,0.0,-0.08254,7e-05,10.76387]
[1779432852235,30.52,77409.2,0.0,-0.08255,7e-05,10.76429]
[1779432857272,30.52,77414.83,0.0,-0.08215,7e-05,10.72604]
[1779432862307,30.51,77414.68,0.0,-0.08214,7e-05,10.72534]
[1779432866336,30.51,77401.08,0.0,-0.0831,7e-05,10.81681]
[1779432872378,30.51,77399.09,0.0,-0.0832,7e-05,10.82593]
[1779432877416,30.51,77394.28,0.0,-0.08354,7e-05,10.85782]
[1779432882452,30.51,77395.54,0.0,-0.08344,7e-05,10.84824]
[1779432888494,30.51,77394.9,0.0,-0.08347,7e-05,10.85134]
[1779432893529,30.5,77398.73,0.0,-0.08319,7e-05,10.82422]
[1779432898565,30.5,77403.22,0.0,-0.08286,7e-05,10.79278]
[1779432903600,30.5,77403.04,0.0,-0.08287,7e-05,10.7933]
[1779432908635,30.5,77398.32,0.0,-0.08319,7e-05,10.82458]
[1779432913670,30.5,77399.15,0.0,-0.08312,7e-05,10.81798]
[1779432918705,30.5,77398.68,0.0,-0.08315,7e-05,10.82021]
[1779432925123,30.5,77397.85,0.0,-0.08319,7e-05,10.82442]
[1779432930791,30.49,77398.39,0.0,-0.08314,7e-05,10.81974]
[1779432935826,30.49,77399.2,0.0,-0.08305,7e-05,10.80952]
[1779432942598,30.49,77399.2,0.0,-0.08305,7e-05,10.80952]
[1779432947910,30.49,77393.7,0.0,-0.08342,7e-05,10.84466]
[1779432953000,30.49,77385.87,0.0,-0.08396,7e-05,10.89689]
[1779432958131,30.48,77377.37,0.0,-0.08455,7e-05,10.95309]
[1779432958258,30.48,77377.37,0.0,-0.08455,7e-05,10.95309]
[1779432959351,30.48,77377.88,0.0,-0.08451,7e-05,10.94914]
[1779432959362,30.48,77377.88,0.0,-0.08451,7e-05,10.94914]
[1779432959410,30.48,77375.84,0.0,-0.08465,7e-05,10.96265]
[1779432963457,30.48,77374.38,0.0,-0.08474,7e-05,10.97115]
[1779432963513,30.48,77370.47,0.0,-0.08502,7e-05,10.9974]
[1779432969068,30.47,77368.92,0.0,-0.0851,7e-05,11.00469]
[1779432972782,30.47,77366.2,0.0,-0.08528,7e-05,11.02172]
[1779432979136,30.47,77364.7,0.0,-0.08534,7e-05,11.02808]
[1779432984631,30.46,77364.68,0.0,-0.08532,7e-05,11.02595]
[1779432989684,30.46,77366.52,0.0,-0.08516,7e-05,11.01044]
[1779432995941,30.45,77368.5,0.0,-0.08496,7e-05,10.98998]
[1779432996347,30.45,77368.5,0.0,-0.08496,7e-05,10.98998]
[1779432996376,30.45,77350.57,0.0,-0.08625,7e-05,11.1124]
[1779433000554,30.45,77323.82,0.0,-0.08823,7e-05,11.29828]
[1779433002442,30.45,77318.66,0.0,-0.08862,7e-05,11.33436]
[1779433002543,30.45,77315.9,0.0,-0.08882,7e-05,11.35357]
[1779433005351,30.45,77311.76,0.0,-0.08913,7e-05,11.38226]
[1779433009592,30.45,77325.4,0.0,-0.08811,7e-05,11.28669]
[1779433015403,30.45,77339.04,0.0,-0.0871,7e-05,11.19195]
[1779433020439,30.45,77341.0,0.0,-0.08696,7e-05,11.17872]
[1779433025473,30.45,77348.57,0.0,-0.0864,7e-05,11.12678]
[1779433030507,30.45,77352.13,0.0,-0.08615,7e-05,11.10266]
[1779433034976,30.45,77355.29,0.0,-0.08592,7e-05,11.08124]
[1779433035344,30.45,77355.29,0.0,-0.08592,7e-05,11.08124]
[1779433035457,30.45,77355.29,0.0,-0.08592,7e-05,11.08124]
[1779433035737,30.45,77367.94,0.0,-0.085,7e-05,10.99428]
[1779433035904,30.45,77367.94,0.0,-0.085,7e-05,10.99428]
[1779433038813,30.45,77372.73,0.0,-0.08466,7e-05,10.96197]
[1779433039552,30.45,77372.73,0.0,-0.08466,7e-05,10.96197]
[1779433039679,30.45,77382.27,0.0,-0.08398,7e-05,10.89688]
[1779433042335,30.45,77384.32,0.0,-0.08383,7e-05,10.88261]
[1779433043515,30.45,77386.84,0.0,-0.08365,7e-05,10.86536]
[1779433045663,30.45,77392.5,0.0,-0.08325,7e-05,10.82673]
[1779433047526,30.45,77395.33,0.0,-0.08305,7e-05,10.80756]
[1779433052662,30.46,77393.6,0.0,-0.08315,7e-05,10.81631]
[1779433059712,30.46,77394.46,0.0,-0.0831,7e-05,10.81113]
[1779433064746,30.46,77395.28,0.0,-0.08305,7e-05,10.80614]
[1779433071795,30.46,77394.74,0.0,-0.08309,7e-05,10.81072]
[1779433076829,30.46,77398.8,0.0,-0.08281,7e-05,10.78381]
[1779433082796,30.46,77396.97,0.0,-0.08295,7e-05,10.79695]
[1779433082947,30.46,77397.24,0.0,-0.08293,7e-05,10.79544]
[1779433083828,30.46,77377.65,0.0,-0.08434,7e-05,10.92983]
[1779433086823,30.46,77367.78,0.0,-0.08505,7e-05,10.99792]
[1779433091937,30.47,77364.06,0.0,-0.08535,7e-05,11.02587]
[1779433096974,30.47,77364.44,0.0,-0.08534,7e-05,11.02472]
[1779433100826,30.47,77366.55,0.0,-0.08519,7e-05,11.01081]
[1779433100845,30.47,77366.85,0.0,-0.08517,7e-05,11.00903]
[1779433106039,30.47,77369.62,0.0,-0.08499,7e-05,10.99168]
[1779433111073,30.47,77370.91,0.0,-0.08488,7e-05,10.98062]
[1779433116108,30.48,77378.17,0.0,-0.08438,7e-05,10.93241]
[1779433122152,30.48,77384.17,0.0,-0.08397,7e-05,10.8936]
[1779433127188,30.48,77382.05,0.0,-0.08414,7e-05,10.91004]
[1779433133230,30.49,77383.12,0.0,-0.08409,7e-05,10.90514]
[1779433136882,30.49,77383.44,0.0,-0.08408,7e-05,10.90378]
[1779433137742,30.49,77386.71,0.0,-0.08384,7e-05,10.88144]
[1779433137837,30.49,77388.76,0.0,-0.08369,7e-05,10.86746]
[1779433143300,30.49,77390.59,0.0,-0.08357,7e-05,10.85508]
[1779433148336,30.49,77394.65,0.0,-0.08328,7e-05,10.82747]
[1779433154794,30.49,77395.73,0.0,-0.0832,7e-05,10.82017]
[1779433160420,30.49,77397.66,0.0,-0.08306,7e-05,10.80708]
[1779433165455,30.49,77402.1,0.0,-0.08275,7e-05,10.77698]
[1779433170490,30.49,77403.82,0.0,-0.08263,7e-05,10.76549]
[1779433175684,30.49,77404.45,0.0,-0.08256,7e-05,10.75784]
[1779433181824,30.49,77405.25,0.0,-0.08253,7e-05,10.75437]
[1779433188622,30.5,77406.81,0.0,-0.08246,7e-05,10.74802]
[1779433191053,30.5,77407.02,0.0,-0.08246,7e-05,10.74752]
[1779433191086,30.5,77407.25,0.0,-0.08244,7e-05,10.74643]
[1779433196678,30.5,77408.24,0.0,-0.0824,7e-05,10.74202]
[1779433201727,30.51,77409.09,0.0,-0.08236,7e-05,10.73854]
[1779433203349,30.51,77405.94,0.0,-0.08259,7e-05,10.76037]
[1779433203564,30.51,77405.94,0.0,-0.08259,7e-05,10.76037]
[1779433205823,30.51,77398.35,0.0,-0.08313,7e-05,10.81279]
[1779433205860,30.51,77397.02,0.0,-0.08323,7e-05,10.82218]
[1779433207456,30.51,77406.56,0.0,-0.08256,7e-05,10.75759]
[1779433207768,30.51,77406.56,0.0,-0.08256,7e-05,10.75793]
[1779433212807,30.51,77396.86,0.0,-0.08327,7e-05,10.82569]
[1779433217844,30.52,77387.2,0.0,-0.08398,7e-05,10.89331]
[1779433222878,30.52,77383.16,0.0,-0.08428,7e-05,10.92259]
[1779433227913,30.52,77377.52,0.0,-0.0847,7e-05,10.96275]
[1779433232947,30.52,77372.81,0.0,-0.08503,7e-05,10.99221]
[1779433237983,30.52,77371.61,0.0,-0.08511,7e-05,10.99991]
[1779433243018,30.52,77367.56,0.0,-0.0854,7e-05,11.02716]
[1779433245431,30.52,77349.51,0.0,-0.08671,7e-05,11.1517]
[1779433250665,30.52,77348.75,0.0,-0.08677,7e-05,11.1573]
[1779433255693,30.52,77347.33,0.0,-0.08688,7e-05,11.16755]
[1779433262169,30.52,77345.97,0.0,-0.08699,7e-05,11.17758]
[1779433267199,30.52,77341.3,0.0,-0.08733,7e-05,11.2096]
[1779433273993,30.52,77340.83,0.0,-0.08734,7e-05,11.21097]
[1779433279220,30.52,77341.61,0.0,-0.08725,7e-05,11.20232]
[1779433284317,30.51,77341.04,0.0,-0.08729,7e-05,11.20579]
[1779433289352,30.51,77341.5,0.0,-0.08726,7e-05,11.20247]
[1779433291935,30.51,77341.92,0.0,-0.08722,7e-05,11.19952]
[1779433292068,30.51,77306.81,0.0,-0.08981,8e-05,11.43986]
[1779433292392,30.51,77306.81,0.0,-0.08981,8e-05,11.43986]
[1779433292558,30.51,77306.81,0.0,-0.08981,8e-05,11.43986]
[1779433292567,30.51,77306.81,0.0,-0.08981,8e-05,11.43986]
[1779433292623,30.51,77306.07,0.0,-0.08987,8e-05,11.44463]
[1779433293501,30.51,77306.07,0.0,-0.08987,8e-05,11.44463]
[1779433293696,30.51,77306.07,0.0,-0.08987,8e-05,11.44463]
[1779433293707,30.51,77306.07,0.0,-0.08987,8e-05,11.44463]
[1779433293740,30.51,77306.07,0.0,-0.08987,8e-05,11.44463]
[1779433293864,30.51,77306.07,0.0,-0.08987,8e-05,11.44463]
[1779433293961,30.51,77300.24,0.0,-0.0903,8e-05,11.48497]
[1779433294543,30.51,77300.24,0.0,-0.0903,8e-05,11.48497]
[1779433294567,30.51,77300.24,0.0,-0.0903,8e-05,11.48497]
[1779433294627,30.51,77298.87,0.0,-0.0904,8e-05,11.49409]
[1779433295176,30.51,77298.87,0.0,-0.0904,8e-05,11.49409]
[1779433295208,30.51,77298.87,0.0,-0.0904,8e-05,11.49409]
[1779433295246,30.51,77298.87,0.0,-0.0904,8e-05,11.49409]
[1779433295512,30.51,77299.02,0.0,-0.09038,8e-05,11.49256]
[1779433297874,30.51,77299.48,0.0,-0.09034,8e-05,11.48886]
[1779433297881,30.51,77299.48,0.0,-0.09034,8e-05,11.48886]
[1779433297898,30.51,77299.48,0.0,-0.09034,8e-05,11.48886]
[1779433297965,30.51,77299.98,0.0,-0.0903,8e-05,11.48488]
[1779433299884,30.51,77299.98,0.0,-0.0903,8e-05,11.4844]
[1779433300054,30.51,77300.19,0.0,-0.09027,8e-05,11.48244]
[1779433301916,30.51,77300.91,0.0,-0.09021,8e-05,11.47692]
[1779433301923,30.51,77300.91,0.0,-0.09021,8e-05,11.47692]
[1779433301924,30.51,77300.91,0.0,-0.09021,8e-05,11.47692]
[1779433301932,30.51,77300.91,0.0,-0.09021,8e-05,11.47692]
[1779433302026,30.51,77301.91,0.0,-0.09013,8e-05,11.46944]
[1779433303139,30.51,77301.91,0.0,-0.09013,8e-05,11.46897]
[1779433303146,30.51,77301.91,0.0,-0.09013,8e-05,11.46897]
[1779433304043,30.51,77290.65,0.0,-0.09098,8e-05,11.54725]
[1779433309050,30.5,77293.37,0.0,-0.09075,8e-05,11.52605]
[1779433310090,30.5,77295.39,0.0,-0.09059,8e-05,11.51141]
[1779433310097,30.5,77295.39,0.0,-0.09059,8e-05,11.51141]
[1779433310101,30.5,77295.39,0.0,-0.09059,8e-05,11.51141]
[1779433311083,30.5,77298.68,0.0,-0.09033,8e-05,11.48746]
[1779433311860,30.5,77298.68,0.0,-0.09033,8e-05,11.48746]
[1779433311876,30.5,77298.68,0.0,-0.09033,8e-05,11.48746]
[1779433311910,30.5,77298.68,0.0,-0.09033,8e-05,11.48746]
[1779433311916,30.5,77298.68,0.0,-0.09033,8e-05,11.48746]
[1779433311920,30.5,77298.68,0.0,-0.09033,8e-05,11.48746]
[1779433311977,30.5,77298.68,0.0,-0.09033,8e-05,11.48746]
[1779433311989,30.5,77300.21,0.0,-0.09021,8e-05,11.47633]
[1779433313815,30.5,77300.35,0.0,-0.09019,8e-05,11.47495]
[1779433313862,30.5,77300.35,0.0,-0.09019,8e-05,11.47495]
[1779433313954,30.5,77300.54,0.0,-0.09018,8e-05,11.47322]
[1779433314639,30.5,77300.54,0.0,-0.09018,8e-05,11.47322]
[1779433314688,30.5,77300.54,0.0,-0.09018,8e-05,11.47322]
[1779433314753,30.5,77307.86,0.0,-0.08962,8e-05,11.42166]
[1779433315951,30.5,77307.86,0.0,-0.08962,8e-05,11.42166]
[1779433315964,30.5,77307.86,0.0,-0.08962,8e-05,11.42166]
[1779433316023,30.5,77310.33,0.0,-0.08943,8e-05,11.40402]
[1779433319904,30.5,77310.57,0.0,-0.0894,8e-05,11.40146]
[1779433319925,30.5,77310.57,0.0,-0.0894,8e-05,11.40146]
[1779433319965,30.5,77310.57,0.0,-0.0894,8e-05,11.40146]
[1779433319985,30.5,77310.57,0.0,-0.0894,8e-05,11.40146]
[1779433320025,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320133,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320161,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320259,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320281,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320364,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320398,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320596,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320634,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320664,30.5,77295.42,0.0,-0.09054,8e-05,11.5071]
[1779433320697,30.5,77289.61,0.0,-0.09099,8e-05,11.54788]
[1779433322433,30.5,77289.61,0.0,-0.09098,8e-05,11.54787]
[1779433322478,30.5,77289.61,0.0,-0.09098,8e-05,11.54787]
[1779433323102,30.5,77289.21,0.0,-0.09101,8e-05,11.55062]
[1779433328640,30.49,77280.92,0.0,-0.09165,8e-05,11.60866]
[1779433329802,30.49,77280.92,0.0,-0.09165,8e-05,11.60866]
[1779433330122,30.49,77279.29,0.0,-0.09177,8e-05,11.62006]
[1779433332130,30.49,77249.56,0.0,-0.09407,8e-05,11.82987]
[1779433332243,30.49,77249.56,0.0,-0.09407,8e-05,11.82987]
[1779433332279,30.49,77249.56,0.0,-0.09407,8e-05,11.82987]
[1779433332577,30.49,77249.56,0.0,-0.09407,8e-05,11.82987]
[1779433332595,30.49,77249.56,0.0,-0.09407,8e-05,11.82987]
[1779433332650,30.49,77249.56,0.0,-0.09407,8e-05,11.82987]
[1779433332678,30.49,77249.56,0.0,-0.09407,8e-05,11.82987]
[1779433332820,30.49,77249.56,0.0,-0.09407,8e-05,11.82987]
[1779433332856,30.49,77249.56,0.0,-0.09407,8e-05,11.82987]
[1779433332869,30.5,77246.48,0.0,-0.09431,8e-05,11.85208]
[1779433333286,30.5,77246.48,0.0,-0.09431,8e-05,11.85208]
[1779433333302,30.5,77246.48,0.0,-0.09431,8e-05,11.85208]
[1779433333676,30.5,77246.48,0.0,-0.09431,8e-05,11.85216]
[1779433335330,30.5,77246.32,0.0,-0.09433,8e-05,11.85333]
[1779433335358,30.5,77246.32,0.0,-0.09433,8e-05,11.85333]
[1779433336090,30.5,77253.15,0.0,-0.09379,8e-05,11.80495]
[1779433338321,30.5,77255.94,0.0,-0.09358,8e-05,11.78532]
[1779433338334,30.5,77255.94,0.0,-0.09358,8e-05,11.78532]
[1779433338352,30.5,77255.94,0.0,-0.09358,8e-05,11.78532]
[1779433338711,30.5,77255.2,0.0,-0.09364,8e-05,11.79067]
[1779433340447,30.5,77248.61,0.0,-0.09415,8e-05,11.83747]
[1779433340465,30.5,77248.61,0.0,-0.09415,8e-05,11.83747]
[1779433340500,30.5,77248.61,0.0,-0.09415,8e-05,11.83747]
[1779433340949,30.5,77246.86,0.0,-0.09429,8e-05,11.84993]
[1779433343513,30.5,77240.04,0.0,-0.09482,8e-05,11.8984]
[1779433343523,30.5,77240.04,0.0,-0.09482,8e-05,11.8984]
[1779433343747,30.5,77238.27,0.0,-0.09496,8e-05,11.91093]
[1779433346474,30.5,77243.51,0.0,-0.09455,8e-05,11.87361]
[1779433346538,30.5,77243.51,0.0,-0.09455,8e-05,11.87361]
[1779433346546,30.5,77243.51,0.0,-0.09455,8e-05,11.87361]
[1779433346552,30.5,77243.51,0.0,-0.09455,8e-05,11.87361]
[1779433346793,30.5,77243.51,0.0,-0.09455,8e-05,11.87361]
[1779433346851,30.5,77243.51,0.0,-0.09455,8e-05,11.87361]
[1779433346874,30.5,77229.93,0.0,-0.09562,8e-05,11.97014]
[1779433349435,30.5,77233.4,0.0,-0.09534,8e-05,11.94529]
[1779433349440,30.5,77233.4,0.0,-0.09534,8e-05,11.94529]
[1779433350119,30.5,77232.69,0.0,-0.0954,8e-05,11.95023]
[1779433352891,30.5,77232.13,0.0,-0.09542,8e-05,11.9508]
[1779433353239,30.5,77232.62,0.0,-0.09538,8e-05,11.94764]
[1779433353824,30.5,77232.62,0.0,-0.09539,8e-05,11.94797]
[1779433358852,30.5,77235.59,0.0,-0.09517,8e-05,11.92855]
[1779433363886,30.5,77234.05,0.0,-0.09531,8e-05,11.94119]
[1779433368922,30.51,77235.57,0.0,-0.09523,8e-05,11.93384]
[1779433369589,30.51,77235.57,0.0,-0.09523,8e-05,11.93384]
[1779433369930,30.52,77235.64,0.0,-0.0953,8e-05,11.94044]
[1779433370243,30.52,77235.64,0.0,-0.0953,8e-05,11.94044]
[1779433370936,30.53,77236.92,0.0,-0.09527,8e-05,11.9383]
[1779433375970,30.53,77241.71,0.0,-0.09489,8e-05,11.90376]
[1779433377793,30.53,77242.65,0.0,-0.09482,8e-05,11.897]
[1779433377989,30.53,77245.74,0.0,-0.09457,8e-05,11.875]
[1779433383200,30.53,77246.79,0.0,-0.09449,8e-05,11.86736]
[1779433383255,30.53,77246.83,0.0,-0.09449,8e-05,11.86703]
[1779433383469,30.53,77246.83,0.0,-0.09449,8e-05,11.86703]
[1779433383841,30.53,77246.83,0.0,-0.09449,8e-05,11.86703]
[1779433383847,30.53,77246.83,0.0,-0.09449,8e-05,11.86703]
[1779433384032,30.53,77247.18,0.0,-0.09446,8e-05,11.8645]
[1779433386346,30.53,77257.77,0.0,-0.09363,8e-05,11.78951]
[1779433388054,30.53,77257.77,0.0,-0.09363,8e-05,11.78957]
[1779433388145,30.53,77255.24,0.0,-0.09383,8e-05,11.80752]
[1779433393411,30.53,77259.84,0.0,-0.09348,8e-05,11.77516]
[1779433399136,30.53,77273.04,0.0,-0.09246,8e-05,11.68287]
[1779433404172,30.53,77277.6,0.0,-0.09213,8e-05,11.65218]
[1779433406012,30.53,77277.51,0.0,-0.09214,8e-05,11.6531]
[1779433408004,30.53,77276.12,0.0,-0.09225,8e-05,11.66346]
[1779433413235,30.54,77278.22,0.0,-0.09209,8e-05,11.64681]
[1779433418270,30.54,77280.87,0.0,-0.0919,8e-05,11.6298]
[1779433424315,30.54,77282.6,0.0,-0.09179,8e-05,11.61991]
[1779433429351,30.54,77283.15,0.0,-0.09177,8e-05,11.61767]
[1779433434387,30.55,77285.47,0.0,-0.09161,8e-05,11.603]
[1779433439423,30.55,77287.25,0.0,-0.09149,8e-05,11.59221]
[1779433444447,30.55,77277.4,0.0,-0.09226,8e-05,11.66261]
[1779433449492,30.55,77276.82,0.0,-0.09231,8e-05,11.66808]
[1779433454607,30.55,77280.39,0.0,-0.09205,8e-05,11.644]
[1779433459646,30.56,77285.72,0.0,-0.09166,8e-05,11.60804]
[1779433463918,30.56,77287.44,0.0,-0.09154,8e-05,11.59726]
[1779433464014,30.56,77272.86,0.0,-0.09266,8e-05,11.70009]
[1779433468032,30.56,77270.39,0.0,-0.09286,8e-05,11.71806]
[1779433473662,30.56,77268.79,0.0,-0.09297,8e-05,11.72684]
[1779433478937,30.56,77267.57,0.0,-0.09307,8e-05,11.73603]
[1779433484741,30.56,77268.02,0.0,-0.09305,8e-05,11.73365]
[1779433489775,30.56,77279.07,0.0,-0.09221,8e-05,11.6569]
[1779433494815,30.57,77283.85,0.0,-0.09185,8e-05,11.62462]
[1779433498848,30.57,77296.5,0.0,-0.09089,8e-05,11.53565]
[1779433503887,30.56,77295.55,0.0,-0.09095,8e-05,11.54111]
[1779433509927,30.56,77292.34,0.0,-0.09119,8e-05,11.5636]
[1779433515969,30.56,77288.99,0.0,-0.09144,8e-05,11.58706]
[1779433521004,30.57,77284.66,0.0,-0.09179,8e-05,11.61921]
[1779433528062,30.57,77285.81,0.0,-0.09174,8e-05,11.61399]
[1779433533098,30.58,77292.27,0.0,-0.09124,8e-05,11.56743]
[1779433535677,30.58,77294.51,0.0,-0.09108,8e-05,11.55274]
[1779433542161,30.58,77294.5,0.0,-0.09111,8e-05,11.55507]
[1779433547195,30.58,77295.34,0.0,-0.09105,8e-05,11.54991]
[1779433552230,30.58,77293.51,0.0,-0.0912,8e-05,11.56306]
[1779433557266,30.58,77292.2,0.0,-0.0913,8e-05,11.57256]
[1779433562303,30.59,77284.61,0.0,-0.0919,8e-05,11.62777]
[1779433567337,30.59,77289.84,0.0,-0.09153,8e-05,11.59359]
[1779433572371,30.59,77289.82,0.0,-0.09156,8e-05,11.59629]
[1779433577411,30.6,77290.8,0.0,-0.09151,8e-05,11.59204]
[1779433582443,30.6,77286.74,0.0,-0.09185,8e-05,11.62307]
[1779433587873,30.61,77285.01,0.0,-0.09201,8e-05,11.63824]
[1779433593520,30.61,77285.5,0.0,-0.09198,8e-05,11.63416]
[1779433598555,30.61,77284.3,0.0,-0.0921,8e-05,11.64511]
[1779433606611,30.62,77287.18,0.0,-0.09192,8e-05,11.62914]
[1779433611646,30.62,77289.17,0.0,-0.0918,8e-05,11.61784]
[1779433616681,30.63,77290.87,0.0,-0.0917,8e-05,11.6086]
[1779433621716,30.63,77290.78,0.0,-0.09173,8e-05,11.61186]
[1779433624970,30.63,77290.78,0.0,-0.09173,8e-05,11.61186]
[1779433625903,30.64,77298.22,0.0,-0.09119,8e-05,11.56148]
[1779433626605,30.63,77298.78,0.0,-0.09114,8e-05,11.55727]
[1779433627960,30.63,77298.78,0.0,-0.09114,8e-05,11.55699]
[1779433634002,30.64,77283.8,0.0,-0.0923,8e-05,11.66415]
[1779433636161,30.64,77281.41,0.0,-0.0925,8e-05,11.68227]
[1779433641857,30.64,77278.87,0.0,-0.09272,8e-05,11.70259]
[1779433647284,30.64,77278.8,0.0,-0.09273,8e-05,11.70296]
[1779433650650,30.64,77277.79,0.0,-0.0928,8e-05,11.70969]
[1779433651488,30.64,77241.42,0.0,-0.0956,8e-05,11.96262]
[1779433651523,30.64,77241.42,0.0,-0.0956,8e-05,11.96262]
[1779433651592,30.64,77241.42,0.0,-0.0956,8e-05,11.96262]
[1779433651824,30.64,77241.42,0.0,-0.0956,8e-05,11.96262]
[1779433651955,30.64,77241.42,0.0,-0.0956,8e-05,11.96262]
[1779433652012,30.65,77227.68,0.0,-0.09673,8e-05,12.06403]
[1779433656668,30.65,77227.7,0.0,-0.09673,8e-05,12.06342]
[1779433656696,30.65,77227.7,0.0,-0.09673,8e-05,12.06342]
[1779433656710,30.65,77227.7,0.0,-0.09673,8e-05,12.06342]
[1779433656745,30.65,77227.7,0.0,-0.09673,8e-05,12.06342]
[1779433656784,30.65,77227.7,0.0,-0.09673,8e-05,12.06342]
[1779433656964,30.65,77228.38,0.0,-0.09667,8e-05,12.05841]
[1779433657915,30.65,77228.38,0.0,-0.09667,8e-05,12.05841]
[1779433657948,30.65,77228.38,0.0,-0.09667,8e-05,12.05841]
[1779433657984,30.65,77229.69,0.0,-0.09656,8e-05,12.04891]
[1779433660798,30.65,77230.61,0.0,-0.09649,8e-05,12.04197]
[1779433660832,30.65,77230.61,0.0,-0.09649,8e-05,12.04197]
[1779433660991,30.65,77231.27,0.0,-0.09643,8e-05,12.03708]
[1779433662821,30.65,77231.27,0.0,-0.09643,8e-05,12.03708]
[1779433663005,30.65,77231.81,0.0,-0.09638,8e-05,12.03281]
[1779433664877,30.65,77232.75,0.0,-0.09631,8e-05,12.02592]
[1779433671062,30.64,77235.69,0.0,-0.09606,8e-05,12.00333]
[1779433675885,30.64,77237.91,0.0,-0.09587,8e-05,11.98653]
[1779433677523,30.64,77238.37,0.0,-0.09583,8e-05,11.98299]
[1779433687197,30.64,77248.88,0.0,-0.09497,8e-05,11.90569]
[1779433693231,30.63,77250.63,0.0,-0.09482,8e-05,11.89197]
[1779433698266,30.63,77254.45,0.0,-0.09452,8e-05,11.86403]
[1779433703449,30.63,77254.63,0.0,-0.0945,8e-05,11.86259]
[1779433708722,30.63,77251.78,0.0,-0.0947,8e-05,11.88118]
[1779433714378,30.63,77252.18,0.0,-0.09464,8e-05,11.87395]
[1779433720419,30.63,77251.05,0.0,-0.09472,8e-05,11.88108]
[1779433726462,30.63,77250.23,0.0,-0.09477,8e-05,11.88602]
[1779433731499,30.63,77250.22,0.0,-0.09477,8e-05,11.88537]
[1779433736419,30.62,77249.65,0.0,-0.09481,8e-05,11.88892]
[1779433736702,30.62,77250.13,0.0,-0.09477,8e-05,11.88521]
[1779433737539,30.62,77249.82,0.0,-0.09479,8e-05,11.88725]
[1779433742574,30.62,77251.64,0.0,-0.09464,8e-05,11.8737]
[1779433744110,30.62,77251.29,0.0,-0.09466,8e-05,11.87604]
[1779433744189,30.62,77251.29,0.0,-0.09466,8e-05,11.87604]
[1779433744596,30.62,77229.98,0.0,-0.09634,8e-05,12.027]
[1779433744951,30.62,77229.98,0.0,-0.09634,8e-05,12.027]
[1779433745168,30.62,77228.67,0.0,-0.09644,8e-05,12.03598]
[1779433747752,30.62,77225.98,0.0,-0.09664,8e-05,12.05437]
[1779433747837,30.62,77225.98,0.0,-0.09664,8e-05,12.05437]
[1779433747852,30.62,77226.88,0.0,-0.09657,8e-05,12.04756]
[1779433749095,30.62,77226.88,0.0,-0.09657,8e-05,12.04756]
[1779433749213,30.62,77226.88,0.0,-0.09657,8e-05,12.04756]
[1779433749274,30.62,77228.23,0.0,-0.09646,8e-05,12.03756]
[1779433749802,30.62,77228.23,0.0,-0.09646,8e-05,12.03756]
[1779433752891,30.62,77232.42,0.0,-0.09611,8e-05,12.00663]
[1779433752976,30.62,77234.53,0.0,-0.09594,8e-05,11.99128]
[1779433755187,30.62,77234.53,0.0,-0.09594,8e-05,11.99094]
[1779433755193,30.62,77238.09,0.0,-0.09565,8e-05,11.96533]
[1779433760709,30.61,77241.94,0.0,-0.09533,8e-05,11.93611]
[1779433761812,30.61,77241.94,0.0,-0.09533,8e-05,11.93611]
[1779433763355,30.61,77245.08,0.0,-0.09508,8e-05,11.91355]
[1779433763411,30.61,77250.54,0.0,-0.09465,8e-05,11.8746]
[1779433768946,30.61,77250.59,0.0,-0.09464,8e-05,11.87322]
[1779433774807,30.61,77259.37,0.0,-0.09392,8e-05,11.80705]
[1779433779845,30.61,77261.23,0.0,-0.09378,8e-05,11.79399]
[1779433784876,30.61,77260.19,0.0,-0.09386,8e-05,11.80157]
[1779433789912,30.61,77257.71,0.0,-0.09406,8e-05,11.8194]
[1779433794947,30.61,77258.37,0.0,-0.09401,8e-05,11.81515]
[1779433799984,30.61,77256.47,0.0,-0.09416,8e-05,11.82837]
[1779433805024,30.61,77254.51,0.0,-0.09432,8e-05,11.8429]
[1779433810056,30.61,77256.07,0.0,-0.0942,8e-05,11.8327]
[1779433813392,30.61,77257.33,0.0,-0.0941,8e-05,11.82341]
[1779433815862,30.61,77256.0,0.0,-0.0942,8e-05,11.83227]
[1779433817501,30.61,77256.52,0.0,-0.09416,8e-05,11.82842]
[1779433818981,30.61,77256.52,0.0,-0.09415,8e-05,11.82825]
[1779433824393,30.6,77255.45,0.0,-0.09418,8e-05,11.83058]
[1779433828836,30.59,77261.51,0.0,-0.09362,8e-05,11.77956]
[1779433830840,30.58,77267.17,0.0,-0.09308,8e-05,11.73017]
[1779433830905,30.58,77267.17,0.0,-0.09308,8e-05,11.73017]
[1779433831070,30.58,77267.17,0.0,-0.09308,8e-05,11.73017]
[1779433831119,30.58,77267.17,0.0,-0.09308,8e-05,11.73017]
[1779433831204,30.57,77268.8,0.0,-0.09289,8e-05,11.71085]
[1779433836241,30.56,77277.77,0.0,-0.09214,8e-05,11.64245]
[1779433841275,30.56,77279.96,0.0,-0.09196,8e-05,11.62578]
[1779433847316,30.56,77283.28,0.0,-0.09168,8e-05,11.60016]
[1779433853364,30.55,77283.98,0.0,-0.0916,8e-05,11.59329]
[1779433858514,30.55,77288.24,0.0,-0.09126,8e-05,11.56209]
[1779433863274,30.55,77291.74,0.0,-0.09098,8e-05,11.53591]
[1779433868469,30.55,77302.32,0.0,-0.09016,8e-05,11.46015]
[1779433873507,30.54,77302.58,0.0,-0.09013,8e-05,11.45722]
[1779433878544,30.54,77301.29,0.0,-0.09021,8e-05,11.46516]
[1779433883576,30.54,77305.02,0.0,-0.08992,8e-05,11.43807]
[1779433888614,30.54,77305.79,0.0,-0.08985,8e-05,11.43166]
[1779433893650,30.54,77306.97,0.0,-0.08973,8e-05,11.41868]
[1779433896498,30.54,77310.01,0.0,-0.08949,8e-05,11.39703]
[1779433896670,30.54,77311.41,0.0,-0.08939,8e-05,11.38707]
[1779433901706,30.53,77316.33,0.0,-0.08898,7e-05,11.34921]
[1779433906740,30.53,77319.27,0.0,-0.08875,7e-05,11.32809]
[1779433911782,30.52,77320.49,0.0,-0.08862,7e-05,11.31567]
[1779433916811,30.52,77318.24,0.0,-0.08878,7e-05,11.33086]
[1779433921848,30.52,77317.52,0.0,-0.08883,7e-05,11.33542]
[1779433926882,30.52,77317.24,0.0,-0.08885,7e-05,11.33677]
[1779433931917,30.52,77312.94,0.0,-0.08916,7e-05,11.36615]
[1779433936951,30.52,77312.58,0.0,-0.08919,7e-05,11.36818]
[1779433941986,30.52,77312.28,0.0,-0.0892,7e-05,11.36973]
[1779433947022,30.51,77317.48,0.0,-0.08875,7e-05,11.32789]
[1779433952057,30.49,77315.36,0.0,-0.08871,7e-05,11.32186]
[1779433957093,30.49,77317.05,0.0,-0.08858,7e-05,11.31012]
[1779433962490,30.49,77317.68,0.0,-0.08853,7e-05,11.30573]
[1779433968172,30.49,77320.41,0.0,-0.08833,7e-05,11.28684]
[1779433973207,30.49,77323.15,0.0,-0.08813,7e-05,11.26798]
[1779433977082,30.49,77323.5,0.0,-0.0881,7e-05,11.2656]
[1779433978894,30.49,77325.54,0.0,-0.08795,7e-05,11.25105]
[1779433979248,30.49,77329.32,0.0,-0.08766,7e-05,11.22445]
[1779433984284,30.48,77329.11,0.0,-0.08766,7e-05,11.22427]
[1779433989319,30.47,77325.94,0.0,-0.08782,7e-05,11.23929]
[1779433994354,30.46,77324.42,0.0,-0.08787,7e-05,11.24317]
[1779433999390,30.46,77323.99,0.0,-0.08788,7e-05,11.24474]
[1779434005432,30.46,77323.02,0.0,-0.08794,7e-05,11.24981]
[1779434010853,30.46,77317.6,0.0,-0.08833,7e-05,11.28606]
[1779434016508,30.45,77318.99,0.0,-0.08818,7e-05,11.27091]
[1779434021543,30.44,77320.92,0.0,-0.08797,7e-05,11.25092]
[1779434026578,30.44,77324.24,0.0,-0.08768,7e-05,11.2242]
[1779434031613,30.43,77323.16,0.0,-0.08773,7e-05,11.22835]
[1779434036649,30.43,77325.44,0.0,-0.08753,7e-05,11.20945]
[1779434041687,30.42,77323.17,0.0,-0.08765,7e-05,11.22061]
[1779434046722,30.42,77322.2,0.0,-0.08771,7e-05,11.2263]
[1779434051756,30.42,77322.31,0.0,-0.08769,7e-05,11.22452]
[1779434056792,30.42,77323.38,0.0,-0.0876,7e-05,11.21604]
[1779434061843,30.41,77322.93,0.0,-0.08762,7e-05,11.21824]
[1779434066862,30.41,77325.32,0.0,-0.08744,7e-05,11.20084]
[1779434067378,30.41,77325.32,0.0,-0.08744,7e-05,11.20084]
[1779434067869,30.41,77324.89,0.0,-0.08747,7e-05,11.20368]
[1779434072910,30.41,77329.2,0.0,-0.08712,7e-05,11.16955]
[1779434077942,30.41,77327.01,0.0,-0.08727,7e-05,11.18417]
[1779434082977,30.41,77325.49,0.0,-0.08738,7e-05,11.19413]
[1779434083602,30.41,77325.49,0.0,-0.08738,7e-05,11.19413]
[1779434086583,30.41,77324.84,0.0,-0.08742,7e-05,11.19828]
[1779434088073,30.41,77308.94,0.0,-0.08861,7e-05,11.30873]
[1779434094058,30.39,77299.56,0.0,-0.0892,8e-05,11.36377]
[1779434099093,30.39,77305.92,0.0,-0.08867,8e-05,11.31426]
[1779434104127,30.36,77311.38,0.0,-0.08807,7e-05,11.25821]
[1779434109164,30.31,77316.02,0.0,-0.08735,7e-05,11.19012]
[1779434115207,30.27,77319.58,0.0,-0.08681,7e-05,11.13865]
[1779434120242,30.26,77326.91,0.0,-0.08624,7e-05,11.08506]
[1779434125276,30.25,77326.83,0.0,-0.08618,7e-05,11.07891]
[1779434130856,30.22,77325.39,0.0,-0.0861,7e-05,11.07093]
[1779434136353,30.2,77326.94,0.0,-0.08582,7e-05,11.04307]
[1779434141794,30.2,77333.68,0.0,-0.0853,7e-05,10.99454]
[1779434147429,30.2,77335.85,0.0,-0.08512,7e-05,10.97749]
[1779434152466,30.2,77339.0,0.0,-0.08488,7e-05,10.95401]
[1779434157500,30.19,77344.23,0.0,-0.08448,7e-05,10.91616]
[1779434160044,30.19,77345.17,0.0,-0.08441,7e-05,10.90936]
[1779434162246,30.19,77349.88,0.0,-0.08403,7e-05,10.87322]
[1779434167572,30.17,77353.53,0.0,-0.08362,7e-05,10.83372]
[1779434172607,30.16,77353.57,0.0,-0.08356,7e-05,10.82829]
[1779434174012,30.16,77353.57,0.0,-0.08356,7e-05,10.82829]
[1779434174936,30.16,77354.37,0.0,-0.0835,7e-05,10.82255]
[1779434175945,30.16,77355.37,0.0,-0.08343,7e-05,10.81544]
[1779434176207,30.16,77356.01,0.0,-0.08338,7e-05,10.81082]
[1779434176634,30.16,77356.01,0.0,-0.08337,7e-05,10.81061]
[1779434182088,30.14,77359.05,0.0,-0.08306,7e-05,10.78063]
[1779434185837,30.14,77359.03,0.0,-0.08303,7e-05,10.77748]
[1779434187936,30.14,77358.87,0.0,-0.08304,7e-05,10.77827]
[1779434188899,30.14,77352.9,0.0,-0.08347,7e-05,10.81926]
[1779434190566,30.14,77353.08,0.0,-0.08345,7e-05,10.81757]
[1779434195768,30.14,77355.65,0.0,-0.08323,7e-05,10.79488]
[1779434199093,30.14,77356.02,0.0,-0.0832,7e-05,10.79186]
[1779434204830,30.13,77361.08,0.0,-0.08282,7e-05,10.75554]
[1779434209867,30.13,77361.68,0.0,-0.08276,7e-05,10.75037]
[1779434214902,30.13,77364.12,0.0,-0.08258,7e-05,10.73254]
[1779434219937,30.13,77367.55,0.0,-0.08232,7e-05,10.70812]
[1779434224972,30.13,77373.99,0.0,-0.08186,7e-05,10.66352]
[1779434230016,30.13,77375.12,0.0,-0.08178,7e-05,10.65549]
[1779434235045,30.13,77371.62,0.0,-0.08202,7e-05,10.67932]
[1779434240078,30.13,77370.88,0.0,-0.08207,7e-05,10.68416]
[1779434245113,30.13,77369.35,0.0,-0.08218,7e-05,10.6944]
[1779434250149,30.13,77369.39,0.0,-0.08217,7e-05,10.69383]
[1779434255184,30.13,77370.72,0.0,-0.08205,7e-05,10.681]
[1779434256306,30.13,77370.8,0.0,-0.08205,7e-05,10.68044]
[1779434257475,30.13,77372.01,0.0,-0.08196,7e-05,10.67214]
[1779434257493,30.13,77372.01,0.0,-0.08196,7e-05,10.67214]
[1779434258210,30.13,77380.79,0.0,-0.08133,7e-05,10.61156]
[1779434263246,30.12,77389.0,0.0,-0.08074,7e-05,10.5539]
[1779434266411,30.12,77389.32,0.0,-0.08071,7e-05,10.55149]
[1779434266914,30.12,77389.32,0.0,-0.08071,7e-05,10.55149]
[1779434266925,30.12,77389.32,0.0,-0.08071,7e-05,10.55149]
[1779434266978,30.12,77389.32,0.0,-0.08071,7e-05,10.55149]
[1779434268282,30.12,77394.45,0.0,-0.08034,7e-05,10.51582]
[1779434268486,30.12,77394.45,0.0,-0.08034,7e-05,10.51582]
[1779434268491,30.12,77394.45,0.0,-0.08034,7e-05,10.51582]
[1779434269204,30.12,77396.47,0.0,-0.0802,7e-05,10.50188]
[1779434272258,30.12,77399.07,0.0,-0.08001,7e-05,10.48373]
[1779434272350,30.12,77403.62,0.0,-0.07969,7e-05,10.4527]
[1779434277401,30.12,77405.79,0.0,-0.07954,7e-05,10.43783]
[1779434282797,30.12,77398.56,0.0,-0.08005,7e-05,10.48714]
[1779434288419,30.12,77395.85,0.0,-0.08024,7e-05,10.50531]
[1779434290680,30.12,77395.8,0.0,-0.08024,7e-05,10.50561]
[1779434296476,30.12,77388.77,0.0,-0.08075,7e-05,10.55565]
[1779434302938,30.12,77386.36,0.0,-0.08092,7e-05,10.57208]
[1779434308561,30.12,77394.44,0.0,-0.08035,7e-05,10.51679]
[1779434313018,30.12,77407.1,0.0,-0.07939,7e-05,10.4222]
[1779434318631,30.12,77408.52,0.0,-0.0793,7e-05,10.41261]
[1779434320442,30.11,77409.48,0.0,-0.07922,7e-05,10.40568]
[1779434326237,30.09,77420.58,0.0,-0.07831,7e-05,10.31614]
[1779434331722,30.08,77424.66,0.0,-0.07796,7e-05,10.28143]
[1779434336759,30.08,77425.45,0.0,-0.07787,7e-05,10.27252]
[1779434341793,30.08,77426.41,0.0,-0.07779,7e-05,10.26475]
[1779434346827,30.07,77427.6,0.0,-0.07769,7e-05,10.25542]
[1779434351898,30.07,77429.19,0.0,-0.07758,7e-05,10.24367]
[1779434351994,30.07,77430.36,0.0,-0.07749,7e-05,10.23554]
[1779434356023,30.07,77433.44,0.0,-0.07728,7e-05,10.21408]
[1779434356112,30.07,77439.91,0.0,-0.07683,7e-05,10.17039]
[1779434360132,30.07,77439.18,0.0,-0.07685,7e-05,10.17216]
[1779434360212,30.07,77439.45,0.0,-0.07683,7e-05,10.17022]
[1779434364234,30.06,77438.57,0.0,-0.07689,7e-05,10.17575]
[1779434364955,30.06,77436.6,0.0,-0.07702,7e-05,10.18874]
[1779434369989,30.06,77435.65,0.0,-0.07708,7e-05,10.19455]
[1779434375029,30.06,77433.94,0.0,-0.07717,7e-05,10.202]
[1779434380059,30.06,77433.61,0.0,-0.07718,7e-05,10.20374]
[1779434385099,30.06,77432.55,0.0,-0.07725,7e-05,10.21042]
[1779434391138,30.06,77431.96,0.0,-0.07729,7e-05,10.21394]
[1779434392468,30.06,77431.31,0.0,-0.07733,7e-05,10.21823]
[1779434393151,30.06,77431.11,0.0,-0.07734,7e-05,10.21951]
[1779434398187,30.06,77431.02,0.0,-0.07735,7e-05,10.21982]
[1779434403221,30.06,77435.81,0.0,-0.07702,7e-05,10.18764]
[1779434408260,30.06,77440.14,0.0,-0.07673,7e-05,10.1591]
[1779434411084,30.05,77446.33,0.0,-0.07623,7e-05,10.10978]
[1779434411456,30.04,77446.69,0.0,-0.07618,7e-05,10.10402]
[1779434412287,30.04,77447.79,0.0,-0.07607,7e-05,10.0934]
[1779434417322,30.02,77450.51,0.0,-0.07577,7e-05,10.06326]
[1779434420303,30.02,77450.77,0.0,-0.07575,7e-05,10.0615]
[1779434420661,30.02,77451.36,0.0,-0.07571,7e-05,10.05779]
[1779434427392,30.02,77453.64,0.0,-0.07555,7e-05,10.04132]
[1779434432429,30.02,77454.85,0.0,-0.07543,7e-05,10.02856]
[1779434437474,30.02,77455.37,0.0,-0.07538,7e-05,10.02367]
[1779434442507,30.02,77443.82,0.0,-0.07616,7e-05,10.10079]
[1779434444559,30.02,77443.51,0.0,-0.07618,7e-05,10.10299]
[1779434446315,30.02,77440.26,0.0,-0.0764,7e-05,10.12489]
[1779434451569,30.02,77432.36,0.0,-0.07695,7e-05,10.17858]
[1779434456604,30.02,77430.55,0.0,-0.07707,7e-05,10.19089]
[1779434461640,30.02,77431.78,0.0,-0.07699,7e-05,10.1827]
[1779434466679,30.02,77432.66,0.0,-0.07693,7e-05,10.17697]
[1779434471713,30.02,77433.58,0.0,-0.07687,7e-05,10.17116]
[1779434476749,30.02,77431.46,0.0,-0.07702,7e-05,10.18585]
[1779434481783,30.02,77429.89,0.0,-0.07713,7e-05,10.19673]
[1779434486819,30.02,77429.53,0.0,-0.07716,7e-05,10.19936]
[1779434491855,30.02,77426.75,0.0,-0.07732,7e-05,10.21463]
[1779434496888,30.02,77421.01,0.0,-0.07772,7e-05,10.25311]
[1779434501924,30.02,77423.03,0.0,-0.07757,7e-05,10.23922]
[1779434507191,30.02,77422.91,0.0,-0.07758,7e-05,10.23987]
[1779434507863,30.02,77422.24,0.0,-0.07763,7e-05,10.24435]
[1779434507991,30.02,77422.24,0.0,-0.07763,7e-05,10.2443]
[1779434510908,30.02,77412.48,0.0,-0.0783,7e-05,10.31008]
[1779434511013,30.02,77409.87,0.0,-0.07848,7e-05,10.3276]
[1779434519068,30.02,77402.72,0.0,-0.07895,7e-05,10.37389]
[1779434520132,30.02,77402.72,0.0,-0.07895,7e-05,10.37389]
[1779434520160,30.01,77405.91,0.0,-0.07873,7e-05,10.35195]
[1779434526117,30.01,77417.32,0.0,-0.07792,7e-05,10.27318]
[1779434531153,30.01,77425.89,0.0,-0.07732,7e-05,10.21445]
[1779434536188,30.01,77429.54,0.0,-0.07707,7e-05,10.1891]
[1779434541224,30.01,77430.94,0.0,-0.07696,7e-05,10.17885]
[1779434546261,30.01,77427.22,0.0,-0.07721,7e-05,10.20287]
[1779434551299,30.01,77426.46,0.0,-0.07722,7e-05,10.20335]
[1779434556332,30.0,77427.29,0.0,-0.07716,7e-05,10.19664]
[1779434561170,30.0,77431.22,0.0,-0.07688,7e-05,10.16959]
[1779434561688,30.0,77430.86,0.0,-0.0769,7e-05,10.17167]
[1779434563210,30.0,77432.38,0.0,-0.0768,7e-05,10.16127]
[1779434563231,30.0,77432.38,0.0,-0.0768,7e-05,10.16127]
[1779434563382,30.0,77433.47,0.0,-0.07672,7e-05,10.15379]
[1779434565681,30.0,77432.42,0.0,-0.07679,7e-05,10.16056]
[1779434567320,30.0,77431.66,0.0,-0.07684,7e-05,10.16552]
[1779434573455,30.0,77431.51,0.0,-0.07684,7e-05,10.16542]
[1779434582518,30.0,77429.18,0.0,-0.07698,7e-05,10.17936]
[1779434587554,30.0,77427.1,0.0,-0.07711,7e-05,10.19237]
[1779434592442,30.0,77426.59,0.0,-0.07714,7e-05,10.19521]
[1779434592544,29.99,77425.6,0.0,-0.07721,7e-05,10.20148]
[1779434593983,29.99,77420.85,0.0,-0.07753,7e-05,10.23352]
[1779434594316,29.99,77417.82,0.0,-0.07774,7e-05,10.25372]
[1779434599504,29.99,77417.74,0.0,-0.07773,7e-05,10.25311]
[1779434605082,29.99,77419.14,0.0,-0.07762,7e-05,10.24169]
[1779434610715,29.99,77415.86,0.0,-0.07782,7e-05,10.26215]
[1779434612435,29.99,77415.86,0.0,-0.07782,7e-05,10.26215]
[1779434612531,29.99,77418.16,0.0,-0.07764,7e-05,10.2428]
[1779434617766,29.98,77419.36,0.0,-0.07754,7e-05,10.23312]
[1779434622511,29.98,77419.15,0.0,-0.07755,7e-05,10.23376]
[1779434622536,29.98,77418.55,0.0,-0.07759,7e-05,10.23756]
[1779434627842,29.98,77412.05,0.0,-0.07802,7e-05,10.27974]
[1779434632874,29.98,77412.65,0.0,-0.07796,7e-05,10.27392]
[1779434639923,29.97,77414.22,0.0,-0.07783,7e-05,10.26083]
[1779434645388,29.97,77416.16,0.0,-0.07767,7e-05,10.24598]
[1779434652464,29.97,77416.16,0.0,-0.07766,7e-05,10.24426]
[1779434652469,29.97,77417.26,0.0,-0.07757,7e-05,10.23614]
[1779434659504,29.97,77417.71,0.0,-0.07753,7e-05,10.23137]
[1779434665527,29.96,77418.68,0.0,-0.07743,7e-05,10.22205]
[1779434671142,29.96,77418.45,0.0,-0.0774,7e-05,10.21801]
[1779434676180,29.96,77414.25,0.0,-0.07767,7e-05,10.24458]
[1779434682223,29.95,77413.14,0.0,-0.07773,7e-05,10.24975]
[1779434687258,29.95,77410.7,0.0,-0.07788,7e-05,10.26438]
[1779434688684,29.95,77410.25,0.0,-0.0779,7e-05,10.26704]
[1779434689277,29.95,77409.89,0.0,-0.07793,7e-05,10.2691]
[1779434694305,29.94,77405.73,0.0,-0.07819,7e-05,10.29536]
[1779434699341,29.94,77405.39,0.0,-0.0782,7e-05,10.29582]
[1779434704376,29.94,77404.84,0.0,-0.07822,7e-05,10.29784]
[1779434709412,29.94,77404.44,0.0,-0.07823,7e-05,10.29899]
[1779434715453,29.93,77404.23,0.0,-0.07823,7e-05,10.29866]
[1779434722502,29.93,77404.12,0.0,-0.07822,7e-05,10.29753]
[1779434731566,29.93,77403.97,0.0,-0.07818,7e-05,10.29279]
[1779434736601,29.92,77410.61,0.0,-0.07769,7e-05,10.24415]
[1779434738714,29.92,77410.81,0.0,-0.07767,7e-05,10.24265]
[1779434739621,29.92,77413.77,0.0,-0.07747,7e-05,10.22234]
[1779434744656,29.92,77420.85,0.0,-0.07696,7e-05,10.17281]
[1779434747895,29.92,77420.46,0.0,-0.07699,7e-05,10.17529]
[1779434748684,29.92,77420.46,0.0,-0.07699,7e-05,10.17524]
[1779434753719,29.92,77420.62,0.0,-0.07697,7e-05,10.17383]
[1779434754261,29.92,77420.62,0.0,-0.07697,7e-05,10.17383]
[1779434754726,29.92,77421.7,0.0,-0.0769,7e-05,10.16642]
[1779434759456,29.92,77421.86,0.0,-0.07689,7e-05,10.16519]
[1779434760272,29.92,77422.18,0.0,-0.07686,7e-05,10.16298]
[1779434760348,29.92,77421.61,0.0,-0.0769,7e-05,10.16679]
[1779434766739,29.92,77419.53,0.0,-0.07704,7e-05,10.18057]
[1779434767726,29.92,77418.49,0.0,-0.07711,7e-05,10.18722]
[1779434772853,29.92,77413.15,0.0,-0.07747,7e-05,10.2225]
[1779434776720,29.92,77413.06,0.0,-0.07747,7e-05,10.22276]
[1779434776728,29.92,77413.77,0.0,-0.07742,7e-05,10.2176]
[1779434782924,29.91,77414.69,0.0,-0.07734,7e-05,10.21009]
[1779434787959,29.91,77415.75,0.0,-0.07726,7e-05,10.20186]
[1779434792994,29.91,77416.86,0.0,-0.07715,7e-05,10.18963]
[1779434798030,29.91,77417.39,0.0,-0.0771,7e-05,10.18484]
[1779434803065,29.91,77417.92,0.0,-0.07705,7e-05,10.18012]
[1779434808100,29.91,77418.49,0.0,-0.077,7e-05,10.17511]
[1779434812202,29.9,77418.7,0.0,-0.07698,7e-05,10.17299]
[1779434813704,29.9,77422.23,0.0,-0.07673,7e-05,10.14893]
[1779434823206,29.9,77427.26,0.0,-0.07634,7e-05,10.11013]
[1779434828241,29.9,77427.74,0.0,-0.0763,7e-05,10.10579]
[1779434833278,29.89,77429.95,0.0,-0.07614,7e-05,10.09034]
[1779434838311,29.89,77429.73,0.0,-0.07615,7e-05,10.09139]
[1779434844352,29.89,77434.23,0.0,-0.07582,7e-05,10.05862]
[1779434847726,29.89,77432.99,0.0,-0.0759,7e-05,10.06604]
[1779434853416,29.88,77437.97,0.0,-0.07551,7e-05,10.02639]
[1779434858452,29.88,77443.94,0.0,-0.07509,7e-05,9.98488]
[1779434863486,29.88,77442.44,0.0,-0.07518,7e-05,9.99377]
[1779434868522,29.88,77441.54,0.0,-0.07523,7e-05,9.99867]
[1779434873559,29.88,77439.21,0.0,-0.07538,7e-05,10.01316]
[1779434878594,29.88,77437.12,0.0,-0.07551,7e-05,10.02596]
[1779434883629,29.88,77435.0,0.0,-0.07566,7e-05,10.04083]
[1779434889671,29.88,77434.37,0.0,-0.0757,7e-05,10.04491]
[1779434895714,29.87,77433.61,0.0,-0.07573,7e-05,10.04849]
[1779434900750,29.87,77432.84,0.0,-0.07577,7e-05,10.05243]
[1779434905784,29.87,77432.35,0.0,-0.0758,7e-05,10.05452]
[1779434910820,29.87,77433.57,0.0,-0.0757,7e-05,10.04515]
[1779434916862,29.87,77434.08,0.0,-0.07563,7e-05,10.03701]
[1779434921897,29.87,77433.05,0.0,-0.07569,7e-05,10.04271]
[1779434927363,29.86,77432.05,0.0,-0.07575,7e-05,10.04839]
[1779434932974,29.86,77431.52,0.0,-0.07577,7e-05,10.0507]
[1779434938009,29.86,77431.88,0.0,-0.07574,7e-05,10.04729]
[1779434943050,29.86,77430.43,0.0,-0.07582,7e-05,10.056]
[1779434948084,29.86,77429.55,0.0,-0.07587,7e-05,10.06089]
[1779434953120,29.86,77429.01,0.0,-0.0759,7e-05,10.06349]
[1779434959161,29.85,77428.33,0.0,-0.07593,7e-05,10.06683]
[1779434964198,29.85,77427.89,0.0,-0.07595,7e-05,10.06876]
[1779434969231,29.85,77426.79,0.0,-0.07602,7e-05,10.07513]
[1779434974267,29.85,77427.12,0.0,-0.07596,7e-05,10.0684]
[1779434979305,29.85,77427.88,0.0,-0.0759,7e-05,10.0623]
[1779434984340,29.85,77427.99,0.0,-0.07588,7e-05,10.06058]
[1779434990382,29.84,77427.14,0.0,-0.07593,7e-05,10.06513]
[1779434995417,29.84,77428.6,0.0,-0.07582,7e-05,10.05436]
[1779435000454,29.84,77428.41,0.0,-0.07583,7e-05,10.05476]
[1779435005487,29.84,77428.64,0.0,-0.0758,7e-05,10.05234]
[1779435010533,29.84,77434.75,0.0,-0.07538,7e-05,10.01058]
[1779435015564,29.84,77435.0,0.0,-0.07536,7e-05,10.00856]
[1779435020598,29.84,77433.37,0.0,-0.07547,7e-05,10.01927]
[1779435025634,29.84,77434.23,0.0,-0.07541,7e-05,10.01328]
[1779435030670,29.84,77445.84,0.0,-0.07463,7e-05,9.93551]
[1779435031668,29.84,77445.84,0.0,-0.07463,7e-05,9.93551]
[1779435034521,29.84,77452.12,0.0,-0.07419,7e-05,9.89027]
[1779435035360,29.84,77454.17,0.0,-0.07405,7e-05,9.87669]
[1779435035767,29.84,77457.35,0.0,-0.07384,7e-05,9.85561]
[1779435041479,29.84,77462.36,0.0,-0.07351,7e-05,9.82306]
[1779435045612,29.84,77462.63,0.0,-0.0735,7e-05,9.82195]
[1779435045775,29.84,77463.38,0.0,-0.07345,7e-05,9.81713]
[1779435050810,29.84,77466.08,0.0,-0.07328,7e-05,9.80011]
[1779435053534,29.84,77467.82,0.0,-0.07317,7e-05,9.78895]
[1779435053819,29.84,77467.82,0.0,-0.07317,7e-05,9.78895]
[1779435053868,29.84,77481.59,0.0,-0.07226,7e-05,9.69742]
[1779435058872,29.84,77479.48,0.0,-0.07241,7e-05,9.71227]
[1779435059965,29.84,77479.48,0.0,-0.07241,7e-05,9.71227]
[1779435060058,29.84,77479.24,0.0,-0.07243,7e-05,9.71415]
[1779435066928,29.85,77478.27,0.0,-0.07251,7e-05,9.72231]
[1779435071961,29.85,77475.58,0.0,-0.0727,7e-05,9.74103]
[1779435072198,29.85,77475.58,0.0,-0.0727,7e-05,9.74103]
[1779435075992,29.85,77463.84,0.0,-0.07347,7e-05,9.81916]
[1779435081023,29.85,77462.6,0.0,-0.07356,7e-05,9.82743]
[1779435086058,29.85,77462.14,0.0,-0.07359,7e-05,9.83059]
[1779435091101,29.85,77463.3,0.0,-0.07349,7e-05,9.81962]
[1779435096135,29.85,77453.05,0.0,-0.07418,7e-05,9.88861]
[1779435098569,29.85,77439.41,0.0,-0.0751,7e-05,9.98039]
[1779435104192,29.85,77437.63,0.0,-0.07524,7e-05,9.99404]
[1779435107675,29.85,77436.91,0.0,-0.07529,7e-05,9.99943]
[1779435108071,29.85,77436.91,0.0,-0.07529,7e-05,9.99943]
[1779435110928,29.86,77433.07,0.0,-0.07556,7e-05,10.02597]
[1779435111317,29.86,77430.93,0.0,-0.07571,7e-05,10.0406]
[1779435117281,29.86,77429.43,0.0,-0.07582,7e-05,10.05234]
[1779435122319,29.86,77427.36,0.0,-0.07598,7e-05,10.06738]
[1779435127354,29.86,77425.61,0.0,-0.07611,7e-05,10.08028]
[1779435132388,29.86,77431.74,0.0,-0.0757,7e-05,10.04032]
[1779435137609,29.87,77430.41,0.0,-0.0758,7e-05,10.05039]
[1779435139863,29.87,77429.54,0.0,-0.07587,7e-05,10.0568]
[1779435141002,29.87,77428.98,0.0,-0.0759,7e-05,10.06038]
[1779435142213,29.87,77428.55,0.0,-0.07593,7e-05,10.06288]
[1779435143876,29.87,77428.42,0.0,-0.07594,7e-05,10.06356]
[1779435150515,29.86,77426.88,0.0,-0.07603,7e-05,10.07231]
[1779435155550,29.86,77425.93,0.0,-0.07606,7e-05,10.07422]
[1779435161077,29.86,77424.76,0.0,-0.07613,7e-05,10.08129]
[1779435166627,29.86,77422.27,0.0,-0.07628,7e-05,10.09653]
[1779435171662,29.86,77422.63,0.0,-0.07625,7e-05,10.09301]
[1779435176697,29.85,77423.15,0.0,-0.0762,7e-05,10.08846]
[1779435181750,29.85,77418.87,0.0,-0.07648,7e-05,10.11622]
[1779435184300,29.85,77416.59,0.0,-0.07664,7e-05,10.13158]
[1779435185349,29.85,77414.9,0.0,-0.07676,7e-05,10.14319]
[1779435194843,29.86,77415.71,0.0,-0.07672,7e-05,10.13932]
[1779435199880,29.86,77412.33,0.0,-0.07695,7e-05,10.16266]
[1779435208943,29.86,77413.06,0.0,-0.0769,7e-05,10.15703]
[1779435214984,29.85,77414.91,0.0,-0.07672,7e-05,10.1386]
[1779435220020,29.85,77408.27,0.0,-0.07717,7e-05,10.18235]
[1779435225057,29.85,77408.1,0.0,-0.07718,7e-05,10.18341]
[1779435232106,29.85,77406.17,0.0,-0.07731,7e-05,10.19637]
[1779435239575,29.85,77404.94,0.0,-0.07739,7e-05,10.20453]
[1779435245199,29.85,77404.17,0.0,-0.07744,7e-05,10.20965]
[1779435251240,29.85,77402.21,0.0,-0.07758,7e-05,10.22281]
[1779435257283,29.85,77402.01,0.0,-0.07759,7e-05,10.22404]
[1779435263325,29.85,77401.72,0.0,-0.07761,7e-05,10.22587]
[1779435269786,29.85,77401.51,0.0,-0.07761,7e-05,10.22616]
[1779435275410,29.84,77397.2,0.0,-0.07786,7e-05,10.24872]
[1779435280446,29.84,77397.83,0.0,-0.07778,7e-05,10.24159]
[1779435288502,29.84,77397.9,0.0,-0.07777,7e-05,10.2399]
[1779435295329,29.84,77398.88,0.0,-0.0777,7e-05,10.23283]
[1779435300585,29.83,77399.93,0.0,-0.07761,7e-05,10.2248]
[1779435305517,29.83,77406.42,0.0,-0.07716,7e-05,10.18033]
[1779435306359,29.83,77406.42,0.0,-0.07716,7e-05,10.18027]
[1779435311662,29.83,77411.46,0.0,-0.07681,7e-05,10.14609]
[1779435317704,29.83,77410.4,0.0,-0.07689,7e-05,10.1532]
[1779435323151,29.83,77405.84,0.0,-0.0772,7e-05,10.18387]
[1779435323743,29.83,77405.52,0.0,-0.07722,7e-05,10.18596]
[1779435324822,29.83,77405.02,0.0,-0.07725,7e-05,10.18927]
[1779435326761,29.83,77405.02,0.0,-0.07725,7e-05,10.1891]
[1779435327224,29.83,77405.02,0.0,-0.07725,7e-05,10.1891]
[1779435332178,29.83,77405.08,0.0,-0.07723,7e-05,10.18736]
[1779435333042,29.83,77405.08,0.0,-0.0772,7e-05,10.18318]
[1779435338710,29.82,77405.4,0.0,-0.07715,7e-05,10.17757]
[1779435338855,29.82,77405.17,0.0,-0.07716,7e-05,10.17855]
[1779435341221,29.82,77398.79,0.0,-0.07759,7e-05,10.22126]
[1779435341320,29.82,77398.07,0.0,-0.07764,7e-05,10.22601]
[1779435344686,29.82,77398.07,0.0,-0.07764,7e-05,10.22567]
[1779435345327,29.82,77398.07,0.0,-0.07764,7e-05,10.22567]
[1779435350363,29.82,77395.56,0.0,-0.0778,7e-05,10.24134]
[1779435355973,29.82,77393.36,0.0,-0.07794,7e-05,10.25543]
[1779435359704,29.82,77393.42,0.0,-0.07793,7e-05,10.25468]
[1779435359777,29.82,77393.53,0.0,-0.07792,7e-05,10.2536]
[1779435363799,29.82,77393.53,0.0,-0.07792,7e-05,10.25344]
[1779435364031,29.82,77393.53,0.0,-0.07792,7e-05,10.25295]
[1779435367900,29.82,77392.06,0.0,-0.07801,7e-05,10.26247]
[1779435368057,29.82,77391.58,0.0,-0.07804,7e-05,10.26558]
[1779435374101,29.81,77391.63,0.0,-0.07803,7e-05,10.26429]
[1779435376108,29.81,77390.62,0.0,-0.0781,7e-05,10.27101]
[1779435376210,29.81,77390.39,0.0,-0.07811,7e-05,10.27241]
[1779435378171,29.81,77390.39,0.0,-0.07811,7e-05,10.27226]
[1779435378241,29.81,77387.85,0.0,-0.07829,7e-05,10.28941]
[1779435384168,29.81,77380.89,0.0,-0.07876,7e-05,10.33571]
[1779435389204,29.81,77379.68,0.0,-0.07884,7e-05,10.34288]
[1779435395252,29.81,77380.43,0.0,-0.07875,7e-05,10.33294]
[1779435400285,29.81,77382.72,0.0,-0.07858,7e-05,10.31635]
[1779435405321,29.81,77382.59,0.0,-0.07858,7e-05,10.31633]
[1779435407333,29.81,77382.32,0.0,-0.07859,7e-05,10.318]
[1779435407390,29.81,77382.3,0.0,-0.07859,7e-05,10.31778]
[1779435413380,29.8,77379.48,0.0,-0.07878,7e-05,10.33581]
[1779435419418,29.8,77379.59,0.0,-0.07876,7e-05,10.33377]
[1779435424453,29.8,77378.59,0.0,-0.07882,7e-05,10.33949]
[1779435430942,29.8,77371.61,0.0,-0.07929,7e-05,10.38547]
[1779435437800,29.8,77371.61,0.0,-0.07929,7e-05,10.38547]
[1779435437901,29.79,77370.5,0.0,-0.07932,7e-05,10.38841]
[1779435443587,29.79,77378.82,0.0,-0.07872,7e-05,10.33034]
[1779435446068,29.79,77378.91,0.0,-0.07872,7e-05,10.32956]
[1779435446068,29.79,77379.07,0.0,-0.0787,7e-05,10.32831]
[1779435450796,29.79,77379.19,0.0,-0.07869,7e-05,10.32687]
[1779435450898,29.79,77379.63,0.0,-0.07866,7e-05,10.32371]
[1779435452988,29.79,77379.63,0.0,-0.07863,7e-05,10.32004]
[1779435454281,29.79,77387.98,0.0,-0.07805,7e-05,10.26296]
[1779435454357,29.79,77389.28,0.0,-0.07796,7e-05,10.25405]
[1779435459700,29.79,77390.98,0.0,-0.07784,7e-05,10.24222]
[1779435462475,29.79,77391.32,0.0,-0.07781,7e-05,10.23988]
[1779435462721,29.79,77390.98,0.0,-0.07783,7e-05,10.24212]
[1779435466426,29.78,77391.44,0.0,-0.07779,7e-05,10.23793]
[1779435466750,29.78,77391.33,0.0,-0.07779,7e-05,10.23761]
[1779435471448,29.78,77398.42,0.0,-0.07728,7e-05,10.18797]
[1779435472739,29.78,77399.34,0.0,-0.07721,7e-05,10.1808]
[1779435477827,29.78,77408.55,0.0,-0.07656,7e-05,10.11642]
[1779435482860,29.78,77409.73,0.0,-0.07648,7e-05,10.10851]
[1779435487895,29.78,77413.4,0.0,-0.07622,7e-05,10.08284]
[1779435492935,29.77,77413.8,0.0,-0.07617,7e-05,10.07843]
[1779435495519,29.77,77415.12,0.0,-0.07608,7e-05,10.06918]
[1779435499282,29.77,77416.97,0.0,-0.07594,7e-05,10.05536]
[1779435506027,29.77,77418.87,0.0,-0.07578,7e-05,10.04005]
[1779435511508,29.76,77419.27,0.0,-0.07571,7e-05,10.03186]
[1779435517104,29.76,77419.38,0.0,-0.07569,7e-05,10.02932]
[1779435522417,29.76,77419.26,0.0,-0.07568,7e-05,10.02862]
[1779435528183,29.76,77420.77,0.0,-0.07555,7e-05,10.0157]
[1779435533220,29.75,77417.02,0.0,-0.07579,7e-05,10.039]
[1779435538255,29.75,77416.41,0.0,-0.07581,7e-05,10.04084]
[1779435543294,29.75,77416.95,0.0,-0.07575,7e-05,10.03491]
[1779435548332,29.74,77414.83,0.0,-0.07587,7e-05,10.04693]
[1779435553362,29.74,77414.77,0.0,-0.07585,7e-05,10.04487]
[1779435558396,29.73,77415.13,0.0,-0.0758,7e-05,10.03999]
[1779435563449,29.73,77417.81,0.0,-0.07559,7e-05,10.01951]
[1779435568467,29.73,77422.43,0.0,-0.07526,7e-05,9.98622]
[1779435573503,29.73,77421.25,0.0,-0.0753,7e-05,9.98872]
[1779435578537,29.72,77416.55,0.0,-0.0756,7e-05,10.01927]
[1779435585189,29.72,77413.26,0.0,-0.07583,7e-05,10.04152]
[1779435590621,29.72,77399.34,0.0,-0.07676,7e-05,10.13332]
[1779435592328,29.72,77399.7,0.0,-0.07673,7e-05,10.13031]
[1779435592497,29.72,77399.7,0.0,-0.07673,7e-05,10.13031]
[1779435597670,29.72,77396.12,0.0,-0.07697,7e-05,10.15359]
[1779435602706,29.72,77396.99,0.0,-0.0769,7e-05,10.14726]
[1779435606996,29.72,77399.09,0.0,-0.07676,7e-05,10.13284]
[1779435608275,29.72,77402.63,0.0,-0.07651,7e-05,10.10879]
[1779435613786,29.72,77402.06,0.0,-0.07655,7e-05,10.11253]
[1779435618818,29.72,77403.36,0.0,-0.07646,7e-05,10.10374]
[1779435623857,29.72,77405.0,0.0,-0.07635,7e-05,10.09272]
[1779435628888,29.72,77405.09,0.0,-0.07634,7e-05,10.09223]
[1779435634933,29.72,77405.68,0.0,-0.07628,7e-05,10.0847]
[1779435639968,29.72,77408.98,0.0,-0.07605,7e-05,10.06234]
[1779435645013,29.72,77411.1,0.0,-0.07591,7e-05,10.04798]
[1779435650042,29.72,77417.15,0.0,-0.07549,7e-05,10.00669]
[1779435651135,29.72,77433.54,0.0,-0.07438,7e-05,9.896]
[1779435657091,29.71,77439.55,0.0,-0.07396,7e-05,9.85456]
[1779435662573,29.71,77438.34,0.0,-0.07404,7e-05,9.86213]
[1779435668170,29.71,77436.12,0.0,-0.07418,7e-05,9.87655]
[1779435673205,29.71,77433.84,0.0,-0.07433,7e-05,9.89157]
[1779435678239,29.71,77431.18,0.0,-0.07451,7e-05,9.90912]
[1779435683275,29.71,77430.18,0.0,-0.07457,7e-05,9.91559]
[1779435688310,29.71,77428.77,0.0,-0.07467,7e-05,9.9249]
[1779435693345,29.71,77425.41,0.0,-0.07487,7e-05,9.9438]
[1779435699387,29.71,77420.39,0.0,-0.07521,7e-05,9.97725]
[1779435704422,29.71,77422.03,0.0,-0.07509,7e-05,9.96586]
[1779435709463,29.71,77420.81,0.0,-0.07517,7e-05,9.97384]
[1779435714498,29.71,77421.55,0.0,-0.07512,7e-05,9.96871]
[1779435719533,29.71,77421.56,0.0,-0.07512,7e-05,9.96859]
[1779435725576,29.71,77412.73,0.0,-0.07572,7e-05,10.02791]
[1779435730612,29.71,77411.42,0.0,-0.0758,7e-05,10.03614]
[1779435736653,29.71,77412.01,0.0,-0.07575,7e-05,10.03122]
[1779435743135,29.7,77413.12,0.0,-0.07566,7e-05,10.02243]
[1779435748734,29.7,77414.67,0.0,-0.07555,7e-05,10.01073]
[1779435754781,29.7,77412.47,0.0,-0.07566,7e-05,10.02097]
[1779435763274,29.7,77411.5,0.0,-0.07571,7e-05,10.02541]
[1779435768878,29.7,77412.03,0.0,-0.07566,7e-05,10.02038]
[1779435778945,29.69,77411.86,0.0,-0.07564,7e-05,10.01917]
[1779435788011,29.7,77409.66,0.0,-0.07581,7e-05,10.0361]
[1779435793484,29.7,77407.41,0.0,-0.07598,7e-05,10.05229]
[1779435802109,29.7,77407.26,0.0,-0.07601,7e-05,10.05507]
[1779435808151,29.7,77406.13,0.0,-0.0761,7e-05,10.06394]
[1779435813624,29.7,77405.67,0.0,-0.07611,7e-05,10.06458]
[1779435821242,29.7,77404.97,0.0,-0.07616,7e-05,10.06863]
[1779435827290,29.7,77404.64,0.0,-0.07616,7e-05,10.06937]
[1779435832326,29.7,77403.4,0.0,-0.07624,7e-05,10.07652]
[1779435837362,29.7,77394.77,0.0,-0.07682,7e-05,10.13369]
[1779435842398,29.69,77394.61,0.0,-0.07681,7e-05,10.13307]
[1779435847431,29.69,77394.6,0.0,-0.07679,7e-05,10.13143]
[1779435847991,29.69,77394.6,0.0,-0.07679,7e-05,10.13143]
[1779435848249,29.69,77394.6,0.0,-0.07679,7e-05,10.13143]
[1779435853906,29.69,77385.72,0.0,-0.07743,7e-05,10.19352]
[1779435859150,29.69,77387.17,0.0,-0.07733,7e-05,10.18368]
[1779435862576,29.69,77387.68,0.0,-0.07728,7e-05,10.1788]
[1779435862641,29.69,77388.45,0.0,-0.07722,7e-05,10.17308]
[1779435868579,29.69,77389.75,0.0,-0.0771,7e-05,10.16139]
[1779435874047,29.68,77389.32,0.0,-0.07708,7e-05,10.15793]
[1779435880668,29.68,77389.46,0.0,-0.07704,7e-05,10.15406]
[1779435885702,29.67,77389.56,0.0,-0.07701,7e-05,10.15094]
[1779435890746,29.67,77387.32,0.0,-0.07714,7e-05,10.16371]
[1779435895782,29.67,77387.15,0.0,-0.07712,7e-05,10.1623]
[1779435896856,29.67,77387.15,0.0,-0.07712,7e-05,10.1623]
[1779435897493,29.67,77386.86,0.0,-0.07713,7e-05,10.16324]
[1779435899809,29.66,77386.93,0.0,-0.07712,7e-05,10.16173]
[1779435903689,29.66,77384.88,0.0,-0.07724,7e-05,10.17411]
[1779435903837,29.66,77381.67,0.0,-0.07746,7e-05,10.19547]
[1779435908871,29.66,77379.84,0.0,-0.07759,7e-05,10.20755]
[1779435913919,29.65,77374.67,0.0,-0.07791,7e-05,10.23887]
[1779435918943,29.64,77374.74,0.0,-0.07784,7e-05,10.23216]
[1779435921071,29.63,77370.91,0.0,-0.07803,7e-05,10.25106]
[1779435921964,29.63,77370.86,0.0,-0.07802,7e-05,10.25003]
[1779435922137,29.63,77370.86,0.0,-0.07802,7e-05,10.25003]
[1779435922971,29.63,77368.82,0.0,-0.07816,7e-05,10.26388]
[1779435928007,29.63,77365.62,0.0,-0.07838,7e-05,10.28507]
[1779435934099,29.63,77364.18,0.0,-0.07845,7e-05,10.29095]
[1779435939484,29.63,77361.93,0.0,-0.0786,7e-05,10.30528]
[1779435939585,29.63,77361.58,0.0,-0.07862,7e-05,10.30753]
[1779435945366,29.63,77360.56,0.0,-0.07869,7e-05,10.3138]
[1779435951194,29.63,77352.7,0.0,-0.07924,7e-05,10.36689]
[1779435957064,29.62,77352.38,0.0,-0.07925,7e-05,10.36832]
[1779435962500,29.62,77344.82,0.0,-0.07978,7e-05,10.41937]
[1779435963174,29.62,77345.39,0.0,-0.07973,7e-05,10.41487]
[1779435967174,29.62,77344.74,0.0,-0.07977,7e-05,10.41827]
[1779435972332,29.62,77341.35,0.0,-0.07999,7e-05,10.43985]
[1779435977367,29.62,77340.45,0.0,-0.08004,7e-05,10.44446]
[1779435982402,29.61,77345.66,0.0,-0.07965,7e-05,10.40677]
[1779435984460,29.61,77344.16,0.0,-0.07975,7e-05,10.41683]
[1779435990458,29.61,77348.3,0.0,-0.07944,7e-05,10.38619]
[1779435995493,29.61,77348.45,0.0,-0.07939,7e-05,10.38031]
[1779436002543,29.61,77348.88,0.0,-0.07934,7e-05,10.37561]
[1779436007578,29.6,77348.68,0.0,-0.07934,7e-05,10.3758]
[1779436012602,29.6,77348.59,0.0,-0.07934,7e-05,10.37524]
[1779436019661,29.6,77348.59,0.0,-0.07932,7e-05,10.37361]
[1779436025115,29.6,77349.22,0.0,-0.07926,7e-05,10.36791]
[1779436031744,29.6,77348.83,0.0,-0.07928,7e-05,10.36926]
[1779436037788,29.59,77348.8,0.0,-0.07927,7e-05,10.36815]
[1779436043829,29.59,77346.6,0.0,-0.07941,7e-05,10.38184]
[1779436048863,29.59,77346.69,0.0,-0.07939,7e-05,10.37986]
[1779436053898,29.59,77346.85,0.0,-0.07934,7e-05,10.37379]
[1779436060948,29.58,77342.28,0.0,-0.07964,7e-05,10.403]
[1779436065982,29.58,77341.34,0.0,-0.07969,7e-05,10.40773]
[1779436071019,29.58,77341.03,0.0,-0.07969,7e-05,10.40805]
[1779436076053,29.58,77340.81,0.0,-0.07968,7e-05,10.40738]
[1779436081088,29.57,77341.03,0.0,-0.07965,7e-05,10.4044]
[1779436086123,29.57,77349.64,0.0,-0.07903,7e-05,10.34333]
[1779436091158,29.57,77358.77,0.0,-0.07837,7e-05,10.27912]
[1779436092494,29.57,77358.77,0.0,-0.07837,7e-05,10.27912]
[1779436092562,29.57,77358.33,0.0,-0.0784,7e-05,10.28199]
[1779436099082,29.57,77362.23,0.0,-0.07811,7e-05,10.2545]
[1779436108280,29.57,77361.02,0.0,-0.07819,7e-05,10.26146]
[1779436113314,29.56,77362.61,0.0,-0.07805,7e-05,10.24655]
[1779436118349,29.56,77362.63,0.0,-0.07804,7e-05,10.24603]
[1779436123384,29.56,77361.16,0.0,-0.07814,7e-05,10.25574]
[1779436128420,29.56,77361.02,0.0,-0.07815,7e-05,10.25629]
[1779436133621,29.56,77364.02,0.0,-0.07793,7e-05,10.23551]
[1779436139499,29.56,77367.0,0.0,-0.07772,7e-05,10.2148]
[1779436144534,29.56,77369.95,0.0,-0.07752,7e-05,10.19459]
[1779436149569,29.56,77370.92,0.0,-0.07745,7e-05,10.18806]
[1779436156035,29.56,77372.66,0.0,-0.07733,7e-05,10.17639]
[1779436161653,29.56,77372.89,0.0,-0.07732,7e-05,10.17513]
[1779436166688,29.56,77373.4,0.0,-0.07728,7e-05,10.17193]
[1779436172730,29.56,77374.27,0.0,-0.0772,7e-05,10.16285]
[1779436177764,29.57,77375.32,0.0,-0.07713,7e-05,10.15605]
[1779436182799,29.57,77375.57,0.0,-0.07715,7e-05,10.1576]
[1779436187836,29.57,77379.34,0.0,-0.07692,7e-05,10.13541]
[1779436192869,29.58,77378.98,0.0,-0.07698,7e-05,10.141]
[1779436198912,29.58,77378.92,0.0,-0.07699,7e-05,10.14241]
[1779436203951,29.58,77378.81,0.0,-0.07701,7e-05,10.14354]
[1779436210998,29.58,77378.78,0.0,-0.07702,7e-05,10.14484]
[1779436216033,29.58,77377.81,0.0,-0.07709,7e-05,10.15185]
[1779436221068,29.58,77378.43,0.0,-0.07705,7e-05,10.14798]
[1779436227110,29.59,77378.84,0.0,-0.07705,7e-05,10.14783]
[1779436235166,29.59,77381.07,0.0,-0.07688,7e-05,10.13039]
[1779436245239,29.59,77386.98,0.0,-0.07648,7e-05,10.09089]
[1779436250270,29.59,77386.18,0.0,-0.07654,7e-05,10.09658]
[1779436255306,29.59,77385.44,0.0,-0.07659,7e-05,10.10171]
[1779436260341,29.59,77384.67,0.0,-0.07664,7e-05,10.10697]
[1779436266821,29.59,77383.92,0.0,-0.07669,7e-05,10.11195]
[1779436272425,29.59,77383.22,0.0,-0.07674,7e-05,10.11652]
[1779436280480,29.59,77382.27,0.0,-0.0768,7e-05,10.12262]
[1779436285516,29.59,77375.37,0.0,-0.07728,7e-05,10.16944]
[1779436290551,29.59,77371.56,0.0,-0.07754,7e-05,10.19512]
[1779436295587,29.59,77369.44,0.0,-0.07766,7e-05,10.20571]
[1779436300621,29.59,77369.91,0.0,-0.07763,7e-05,10.20216]
[1779436305888,29.59,77370.78,0.0,-0.07756,7e-05,10.19599]
[1779436311700,29.59,77374.33,0.0,-0.07731,7e-05,10.17158]
[1779436317175,29.59,77375.6,0.0,-0.07723,7e-05,10.16292]
[1779436322778,29.59,77377.17,0.0,-0.07712,7e-05,10.15229]
[1779436327814,29.59,77377.96,0.0,-0.07706,7e-05,10.147]
[1779436332848,29.59,77376.45,0.0,-0.07717,7e-05,10.15735]
[1779436337883,29.59,77373.04,0.0,-0.07741,7e-05,10.18061]
[1779436342918,29.59,77372.14,0.0,-0.07747,7e-05,10.18668]
[1779436351981,29.59,77371.73,0.0,-0.07747,7e-05,10.18578]
[1779436357016,29.59,77375.68,0.0,-0.0772,7e-05,10.15883]
[1779436364065,29.59,77373.72,0.0,-0.07733,7e-05,10.17226]
[1779436373130,29.59,77370.81,0.0,-0.07754,7e-05,10.19204]
[1779436378164,29.59,77368.22,0.0,-0.07772,7e-05,10.20961]
[1779436383200,29.59,77366.44,0.0,-0.07784,7e-05,10.22157]
[1779436388236,29.59,77356.29,0.0,-0.07855,7e-05,10.29097]
[1779436394277,29.59,77352.31,0.0,-0.07882,7e-05,10.31725]
[1779436399314,29.58,77352.4,0.0,-0.0788,7e-05,10.31568]
[1779436404349,29.58,77353.2,0.0,-0.07874,7e-05,10.30926]
[1779436412405,29.58,77355.38,0.0,-0.07855,7e-05,10.28948]
[1779436417440,29.58,77352.37,0.0,-0.07875,7e-05,10.30937]
[1779436421186,29.58,77352.11,0.0,-0.07877,7e-05,10.31088]
[1779436421468,29.58,77351.39,0.0,-0.07882,7e-05,10.3157]
[1779436426503,29.58,77338.55,0.0,-0.07972,7e-05,10.40292]
[1779436431538,29.58,77341.44,0.0,-0.07951,7e-05,10.38323]
[1779436436573,29.58,77342.54,0.0,-0.07943,7e-05,10.37479]
[1779436441608,29.57,77343.01,0.0,-0.07938,7e-05,10.3701]
[1779436446644,29.57,77343.36,0.0,-0.07934,7e-05,10.36617]
[1779436451679,29.57,77345.96,0.0,-0.07914,7e-05,10.34671]
[1779436456714,29.57,77353.77,0.0,-0.07857,7e-05,10.29184]
[1779436461750,29.57,77353.87,0.0,-0.07856,7e-05,10.29019]
[1779436468234,29.56,77352.61,0.0,-0.07863,7e-05,10.29769]
[1779436473835,29.56,77352.32,0.0,-0.07862,7e-05,10.29501]
[1779436479875,29.56,77351.57,0.0,-0.07866,7e-05,10.29905]
[1779436484910,29.56,77346.06,0.0,-0.07904,7e-05,10.33607]
[1779436489945,29.56,77345.0,0.0,-0.0791,7e-05,10.34215]
[1779436494980,29.56,77345.27,0.0,-0.07907,7e-05,10.33901]
[1779436500022,29.55,77345.97,0.0,-0.07901,7e-05,10.33292]
[1779436505053,29.55,77344.08,0.0,-0.07913,7e-05,10.3447]
[1779436510094,29.55,77338.92,0.0,-0.07948,7e-05,10.37891]
[1779436515130,29.55,77327.22,0.0,-0.0803,7e-05,10.4581]
[1779436520164,29.55,77326.14,0.0,-0.08036,7e-05,10.46395]
[1779436525199,29.54,77321.22,0.0,-0.08071,7e-05,10.4975]
[1779436531240,29.54,77317.54,0.0,-0.08096,7e-05,10.51994]
[1779436536281,29.55,77317.32,0.0,-0.08098,7e-05,10.52165]
[1779436543330,29.55,77321.77,0.0,-0.08066,7e-05,10.49129]
[1779436548365,29.55,77320.14,0.0,-0.08078,7e-05,10.50309]
[1779436553400,29.55,77318.06,0.0,-0.08094,7e-05,10.5179]
[1779436559523,29.55,77317.92,0.0,-0.08095,7e-05,10.51907]
[1779436566491,29.55,77318.62,0.0,-0.0809,7e-05,10.51464]
[1779436571606,29.55,77311.91,0.0,-0.08139,7e-05,10.56144]
[1779436577570,29.54,77311.81,0.0,-0.08136,7e-05,10.55872]
[1779436582611,29.54,77310.87,0.0,-0.0814,7e-05,10.56187]
[1779436587640,29.53,77310.58,0.0,-0.08139,7e-05,10.56102]
[1779436595696,29.53,77310.55,0.0,-0.08132,7e-05,10.55312]
[1779436601738,29.52,77309.04,0.0,-0.08139,7e-05,10.56026]
[1779436606772,29.52,77305.44,0.0,-0.08163,7e-05,10.58237]
[1779436611807,29.51,77313.81,0.0,-0.08099,7e-05,10.52112]
[1779436616844,29.51,77316.84,0.0,-0.08074,7e-05,10.49757]
[1779436621877,29.51,77325.81,0.0,-0.08008,7e-05,10.43318]
[1779436626913,29.5,77324.75,0.0,-0.08014,7e-05,10.43889]
[1779436631949,29.5,77324.28,0.0,-0.08016,7e-05,10.4407]
[1779436636983,29.5,77323.49,0.0,-0.0802,7e-05,10.4449]
[1779436642019,29.5,77321.82,0.0,-0.08031,7e-05,10.45532]
[1779436647055,29.5,77316.49,0.0,-0.08068,7e-05,10.49107]
[1779436652088,29.49,77316.44,0.0,-0.08064,7e-05,10.48632]
[1779436658131,29.49,77316.45,0.0,-0.08062,7e-05,10.48432]
[1779436663165,29.49,77316.06,0.0,-0.08063,7e-05,10.48529]
[1779436668202,29.49,77315.66,0.0,-0.08064,7e-05,10.4862]
[1779436675250,29.48,77315.17,0.0,-0.08065,7e-05,10.48686]
[1779436680318,29.48,77315.6,0.0,-0.0806,7e-05,10.48183]
[1779436681191,29.48,77317.16,0.0,-0.08048,7e-05,10.47096]
[1779436681292,29.48,77317.16,0.0,-0.08048,7e-05,10.47055]
[1779436686567,29.48,77317.09,0.0,-0.08047,7e-05,10.46984]
[1779436692369,29.47,77317.17,0.0,-0.08044,7e-05,10.46607]
[1779436697405,29.47,77315.79,0.0,-0.08051,7e-05,10.47365]
[1779436703414,29.47,77315.78,0.0,-0.08052,7e-05,10.47409]
[1779436709490,29.47,77304.01,0.0,-0.08138,7e-05,10.5568]
[1779436714525,29.47,77305.33,0.0,-0.08126,7e-05,10.54392]
[1779436720027,29.47,77307.76,0.0,-0.08106,7e-05,10.52471]
[1779436728623,29.46,77308.44,0.0,-0.08096,7e-05,10.51564]
[1779436733659,29.46,77310.61,0.0,-0.08078,7e-05,10.49785]
[1779436740706,29.46,77310.06,0.0,-0.08081,7e-05,10.50068]
[1779436750236,29.46,77307.92,0.0,-0.08097,7e-05,10.51581]
[1779436757829,29.46,77311.66,0.0,-0.08069,7e-05,10.48887]
[1779436767899,29.45,77313.97,0.0,-0.08047,7e-05,10.46785]
[1779436772933,29.44,77318.33,0.0,-0.08011,7e-05,10.43167]
[1779436777969,29.44,77318.76,0.0,-0.08006,7e-05,10.4265]
[1779436784226,29.44,77319.39,0.0,-0.07999,7e-05,10.4204]
[1779436784328,29.44,77319.91,0.0,-0.07996,7e-05,10.41683]
[1779436790517,29.44,77321.57,0.0,-0.07984,7e-05,10.40549]
[1779436792431,29.44,77321.57,0.0,-0.07984,7e-05,10.40553]
[1779436792569,29.44,77321.57,0.0,-0.07984,7e-05,10.40553]
[1779436792669,29.44,77321.85,0.0,-0.07982,7e-05,10.40362]
[1779436795822,29.44,77321.85,0.0,-0.07982,7e-05,10.4037]
[1779436795824,29.44,77321.85,0.0,-0.07982,7e-05,10.4037]
[1779436796097,29.44,77322.51,0.0,-0.07978,7e-05,10.40008]
[1779436799020,29.44,77321.87,0.0,-0.07984,7e-05,10.40552]
[1779436799123,29.44,77320.69,0.0,-0.07993,7e-05,10.41425]
[1779436800692,29.44,77320.69,0.0,-0.07993,7e-05,10.41425]
[1779436802988,29.44,77332.54,0.0,-0.07908,7e-05,10.33248]
[1779436800136,29.44,77332.54,0.0,-0.07908,7e-05,10.33248]
[1779436813915,29.44,77332.54,0.0,-0.07908,7e-05,10.33248]
[1779436818295,29.44,77325.91,0.0,-0.07956,7e-05,10.37847]
[1779436824332,29.44,77327.81,0.0,-0.07942,7e-05,10.36528]
[1779436829362,29.44,77328.75,0.0,-0.07935,7e-05,10.35876]
[1779436834401,29.44,77335.41,0.0,-0.07886,7e-05,10.30906]
[1779436839433,29.44,77344.73,0.0,-0.07819,7e-05,10.24465]
[1779436844469,29.44,77346.9,0.0,-0.07804,7e-05,10.22968]
[1779436850512,29.44,77355.49,0.0,-0.07744,7e-05,10.17052]
[1779436855545,29.45,77365.01,0.0,-0.07681,7e-05,10.10979]
[1779436860581,29.46,77365.44,0.0,-0.07684,7e-05,10.11203]
[1779436865618,29.47,77370.12,0.0,-0.07657,7e-05,10.08549]
[1779436870660,29.48,77355.25,0.0,-0.07767,7e-05,10.19379]
[1779436875696,29.48,77351.13,0.0,-0.078,7e-05,10.22666]
[1779436878717,29.49,77337.67,0.0,-0.07898,7e-05,10.32191]
[1779436883765,29.49,77338.63,0.0,-0.07895,7e-05,10.31874]
[1779436888788,29.5,77339.23,0.0,-0.07894,7e-05,10.31787]
[1779436893822,29.5,77340.74,0.0,-0.07884,7e-05,10.30703]
[1779436898857,29.5,77345.52,0.0,-0.07853,7e-05,10.27726]
[1779436903892,29.51,77349.86,0.0,-0.07826,7e-05,10.25066]
[1779436908928,29.51,77348.59,0.0,-0.07838,7e-05,10.26196]
[1779436913962,29.51,77353.34,0.0,-0.07803,7e-05,10.22835]
[1779436918998,29.51,77354.48,0.0,-0.07796,7e-05,10.22121]
[1779436924033,29.52,77353.58,0.0,-0.07804,7e-05,10.22898]
[1779436929069,29.52,77358.03,0.0,-0.07774,7e-05,10.20007]
[1779436934104,29.52,77363.61,0.0,-0.07737,7e-05,10.16392]
[1779436939139,29.52,77368.12,0.0,-0.07708,7e-05,10.13563]
[1779436943674,29.53,77367.49,0.0,-0.07714,7e-05,10.1414]
[1779436943779,29.53,77367.49,0.0,-0.07714,7e-05,10.1414]
[1779436943881,29.53,77368.97,0.0,-0.07705,7e-05,10.13224]
[1779436949211,29.53,77372.58,0.0,-0.07682,7e-05,10.11009]
[1779436954248,29.54,77374.74,0.0,-0.07667,7e-05,10.09446]
[1779436960288,29.54,77376.38,0.0,-0.07659,7e-05,10.08653]
[1779436965324,29.55,77379.67,0.0,-0.07643,7e-05,10.07071]
[1779436970574,29.56,77386.02,0.0,-0.07605,7e-05,10.03385]
[1779436970590,29.56,77386.0,0.0,-0.07607,7e-05,10.03584]
[1779436976408,29.58,77387.32,0.0,-0.07609,7e-05,10.0376]
[1779436981902,29.59,77388.03,0.0,-0.07614,7e-05,10.04239]
[1779436987648,29.6,77388.59,0.0,-0.07613,7e-05,10.042]
[1779436987743,29.6,77389.48,0.0,-0.07607,7e-05,10.03625]
[1779436991804,29.6,77389.48,0.0,-0.07607,7e-05,10.03625]
[1779436991806,29.6,77389.48,0.0,-0.07607,7e-05,10.03625]
[1779436991905,29.6,77389.9,0.0,-0.07605,7e-05,10.034]
[1779436997557,29.6,77392.91,0.0,-0.07585,7e-05,10.01432]
[1779437003599,29.6,77395.42,0.0,-0.07569,7e-05,9.99825]
[1779437008633,29.6,77390.53,0.0,-0.07603,7e-05,10.03212]
[1779437010012,29.6,77390.53,0.0,-0.07603,7e-05,10.03212]
[1779437010113,29.6,77390.79,0.0,-0.07601,7e-05,10.03053]
[1779437010407,29.6,77390.79,0.0,-0.07601,7e-05,10.03053]
[1779437011040,29.6,77390.79,0.0,-0.07601,7e-05,10.03053]
[1779437010647,29.6,77390.79,0.0,-0.07601,7e-05,10.03053]
[1779437012112,29.6,77389.63,0.0,-0.07607,7e-05,10.03509]
[1779437017538,29.61,77389.4,0.0,-0.07611,7e-05,10.03881]
[1779437017568,29.61,77389.4,0.0,-0.07611,7e-05,10.03881]
[1779437017697,29.61,77389.4,0.0,-0.07611,7e-05,10.03881]
[1779437019485,29.61,77388.99,0.0,-0.07616,7e-05,10.04341]
[1779437019493,29.61,77388.99,0.0,-0.07616,7e-05,10.04341]
[1779437019592,29.61,77388.99,0.0,-0.07616,7e-05,10.04341]
[1779437019797,29.61,77388.99,0.0,-0.07616,7e-05,10.04341]
[1779437019878,29.61,77387.48,0.0,-0.07628,7e-05,10.05541]
[1779437021495,29.61,77387.48,0.0,-0.07628,7e-05,10.05541]
[1779437021501,29.61,77387.48,0.0,-0.07628,7e-05,10.05541]
[1779437021645,29.61,77387.48,0.0,-0.07628,7e-05,10.05541]
[1779437021653,29.61,77387.48,0.0,-0.07628,7e-05,10.05541]
[1779437021897,29.61,77387.48,0.0,-0.07628,7e-05,10.05541]
[1779437021935,29.61,77386.08,0.0,-0.07639,7e-05,10.06672]
[1779437023540,29.61,77386.08,0.0,-0.07639,7e-05,10.06672]
[1779437023787,29.61,77386.08,0.0,-0.07639,7e-05,10.06672]
[1779437023890,29.61,77386.08,0.0,-0.07639,7e-05,10.06672]
[1779437023972,29.62,77385.36,0.0,-0.07646,7e-05,10.0734]
[1779437025588,29.62,77385.36,0.0,-0.07646,7e-05,10.0734]
[1779437025661,29.62,77385.36,0.0,-0.07646,7e-05,10.0734]
[1779437025845,29.62,77385.36,0.0,-0.07646,7e-05,10.0734]
[1779437025946,29.62,77384.73,0.0,-0.07652,7e-05,10.07948]
[1779437027630,29.62,77384.73,0.0,-0.07652,7e-05,10.07948]
[1779437027651,29.62,77384.73,0.0,-0.07652,7e-05,10.07948]
[1779437027655,29.62,77384.73,0.0,-0.07652,7e-05,10.07948]
[1779437027757,29.62,77384.73,0.0,-0.07652,7e-05,10.07948]
[1779437027858,29.62,77384.73,0.0,-0.07654,7e-05,10.08131]
[1779437029864,29.62,77384.73,0.0,-0.07654,7e-05,10.08131]
[1779437029909,29.61,77386.32,0.0,-0.07635,7e-05,10.06259]
[1779437031842,29.6,77386.32,0.0,-0.07631,7e-05,10.05877]
[1779437031873,29.6,77386.32,0.0,-0.07631,7e-05,10.05877]
[1779437031881,29.6,77386.32,0.0,-0.07631,7e-05,10.05877]
[1779437031977,29.6,77386.32,0.0,-0.07631,7e-05,10.05877]
[1779437032015,29.6,77387.36,0.0,-0.0762,7e-05,10.04797]
[1779437033899,29.59,77387.36,0.0,-0.07617,7e-05,10.04434]
[1779437034014,29.59,77387.36,0.0,-0.07617,7e-05,10.04434]
[1779437034018,29.59,77387.36,0.0,-0.07617,7e-05,10.04434]
[1779437034119,29.59,77387.36,0.0,-0.07617,7e-05,10.04434]
[1779437034073,29.59,77387.46,0.0,-0.07616,7e-05,10.04329]
[1779437034816,29.59,77387.46,0.0,-0.07615,7e-05,10.04293]
[1779437035953,29.59,77387.46,0.0,-0.07615,7e-05,10.04293]
[1779437036034,29.59,77387.77,0.0,-0.07613,7e-05,10.04045]
[1779437037976,29.59,77387.77,0.0,-0.07612,7e-05,10.04009]
[1779437038046,29.59,77387.77,0.0,-0.07612,7e-05,10.04009]
[1779437038055,29.59,77387.77,0.0,-0.07612,7e-05,10.04009]
[1779437038131,29.59,77387.77,0.0,-0.07612,7e-05,10.04009]
[1779437038073,29.59,77388.99,0.0,-0.07604,7e-05,10.03144]
[1779437038210,29.59,77388.99,0.0,-0.07604,7e-05,10.03144]
[1779437040020,29.59,77388.99,0.0,-0.07604,7e-05,10.03144]
[1779437040070,29.59,77388.99,0.0,-0.07604,7e-05,10.03144]
[1779437040122,29.59,77389.75,0.0,-0.07595,7e-05,10.02239]
[1779437040167,29.59,77389.75,0.0,-0.07595,7e-05,10.02239]
[1779437042090,29.59,77389.75,0.0,-0.07595,7e-05,10.02239]
[1779437042096,29.58,77389.09,0.0,-0.07598,7e-05,10.02619]
[1779437043845,29.58,77389.09,0.0,-0.07598,7e-05,10.02583]
[1779437043909,29.58,77389.09,0.0,-0.07598,7e-05,10.02583]
[1779437044010,29.58,77389.09,0.0,-0.07598,7e-05,10.02583]
[1779437044102,29.58,77389.09,0.0,-0.07598,7e-05,10.02583]
[1779437044157,29.58,77389.09,0.0,-0.07598,7e-05,10.02583]
[1779437044153,29.58,77387.18,0.0,-0.07611,7e-05,10.03845]
[1779437044886,29.58,77386.42,0.0,-0.07616,7e-05,10.04375]
[1779437046149,29.58,77386.42,0.0,-0.07616,7e-05,10.04375]
[1779437046214,29.58,77383.42,0.0,-0.07637,7e-05,10.06426]
[1779437046220,29.58,77383.42,0.0,-0.07637,7e-05,10.06426]
[1779437046383,29.58,77383.42,0.0,-0.07637,7e-05,10.06426]
[1779437046900,29.58,77382.64,0.0,-0.07643,7e-05,10.06967]
[1779437048181,29.58,77382.64,0.0,-0.07643,7e-05,10.06967]
[1779437048220,29.58,77382.64,0.0,-0.07643,7e-05,10.06967]
[1779437048913,29.58,77381.83,0.0,-0.07648,7e-05,10.07538]
[1779437050038,29.58,77381.83,0.0,-0.07648,7e-05,10.07538]
[1779437050133,29.58,77377.96,0.0,-0.07675,7e-05,10.10184]
[1779437050226,29.58,77377.96,0.0,-0.07675,7e-05,10.10184]
[1779437050247,29.58,77377.96,0.0,-0.07675,7e-05,10.10184]
[1779437050929,29.58,77377.96,0.0,-0.07675,7e-05,10.1019]
[1779437052276,29.58,77376.36,0.0,-0.07687,7e-05,10.11285]
[1779437052389,29.58,77376.36,0.0,-0.07687,7e-05,10.11285]
[1779437052393,29.58,77376.36,0.0,-0.07687,7e-05,10.11285]
[1779437052557,29.58,77376.36,0.0,-0.07687,7e-05,10.11285]
[1779437052942,29.58,77375.52,0.0,-0.07692,7e-05,10.11861]
[1779437054309,29.58,77376.9,0.0,-0.07682,7e-05,10.10873]
[1779437054405,29.58,77376.9,0.0,-0.07682,7e-05,10.10873]
[1779437054547,29.58,77376.9,0.0,-0.07682,7e-05,10.10873]
[1779437054957,29.58,77376.67,0.0,-0.07684,7e-05,10.10985]
[1779437056336,29.58,77375.88,0.0,-0.07689,7e-05,10.11478]
[1779437056504,29.58,77375.88,0.0,-0.07689,7e-05,10.11478]
[1779437056512,29.58,77375.88,0.0,-0.07689,7e-05,10.11478]
[1779437056694,29.58,77375.88,0.0,-0.07689,7e-05,10.11478]
[1779437056969,29.58,77376.08,0.0,-0.07687,7e-05,10.11296]
[1779437058365,29.58,77375.65,0.0,-0.07689,7e-05,10.11544]
[1779437058500,29.58,77375.65,0.0,-0.07689,7e-05,10.11544]
[1779437058504,29.58,77375.65,0.0,-0.07689,7e-05,10.11544]
[1779437058605,29.58,77375.65,0.0,-0.07689,7e-05,10.11544]
[1779437058984,29.58,77377.18,0.0,-0.07678,7e-05,10.10457]
[1779437060403,29.58,77377.25,0.0,-0.07677,7e-05,10.10366]
[1779437060621,29.58,77377.25,0.0,-0.07677,7e-05,10.10366]
[1779437060998,29.58,77377.2,0.0,-0.07677,7e-05,10.10357]
[1779437062447,29.58,77377.06,0.0,-0.07678,7e-05,10.10409]
[1779437062538,29.58,77377.06,0.0,-0.07678,7e-05,10.10409]
[1779437063012,29.58,77375.45,0.0,-0.07688,7e-05,10.11463]
[1779437064504,29.58,77374.06,0.0,-0.07698,7e-05,10.12366]
[1779437064573,29.58,77374.06,0.0,-0.07698,7e-05,10.12366]
[1779437064697,29.58,77374.06,0.0,-0.07698,7e-05,10.12366]
[1779437065028,29.58,77373.17,0.0,-0.07703,7e-05,10.12928]
[1779437066543,29.58,77371.99,0.0,-0.07711,7e-05,10.13687]
[1779437066690,29.58,77371.99,0.0,-0.07711,7e-05,10.13687]
[1779437066695,29.58,77371.99,0.0,-0.07711,7e-05,10.13687]
[1779437066795,29.58,77371.99,0.0,-0.07711,7e-05,10.13687]
[1779437066897,29.57,77371.85,0.0,-0.07712,7e-05,10.13736]
[1779437068579,29.57,77371.85,0.0,-0.07712,7e-05,10.13736]
[1779437068811,29.57,77371.85,0.0,-0.07712,7e-05,10.13736]
[1779437069060,29.57,77371.85,0.0,-0.07711,7e-05,10.13642]
[1779437070612,29.57,77370.89,0.0,-0.07717,7e-05,10.14251]
[1779437070741,29.57,77370.89,0.0,-0.07717,7e-05,10.14251]
[1779437071072,29.57,77369.4,0.0,-0.07725,7e-05,10.14868]
[1779437072209,29.57,77367.64,0.0,-0.07736,7e-05,10.16021]
[1779437072216,29.57,77367.64,0.0,-0.07736,7e-05,10.16021]
[1779437072321,29.57,77367.64,0.0,-0.07736,7e-05,10.16021]
[1779437073085,29.57,77366.4,0.0,-0.07744,7e-05,10.16818]
[1779437078124,29.57,77363.69,0.0,-0.07761,7e-05,10.18411]
[1779437084166,29.56,77361.8,0.0,-0.07771,7e-05,10.19391]
[1779437089202,29.56,77355.27,0.0,-0.07816,7e-05,10.23796]
[1779437095242,29.56,77353.79,0.0,-0.07826,7e-05,10.24756]
[1779437097617,29.56,77353.79,0.0,-0.07826,7e-05,10.24756]
[1779437097645,29.56,77353.79,0.0,-0.07826,7e-05,10.24756]
[1779437097691,29.56,77353.79,0.0,-0.07826,7e-05,10.24756]
[1779437098046,29.56,77353.79,0.0,-0.07826,7e-05,10.24756]
[1779437098147,29.56,77353.64,0.0,-0.07827,7e-05,10.24829]
[1779437100248,29.56,77352.48,0.0,-0.07835,7e-05,10.25616]
[1779437100466,29.56,77352.48,0.0,-0.07835,7e-05,10.25616]
[1779437102096,29.56,77349.13,0.0,-0.07858,7e-05,10.27907]
[1779437102197,29.56,77348.96,0.0,-0.07859,7e-05,10.27993]
[1779437103326,29.56,77349.04,0.0,-0.07859,7e-05,10.27938]
[1779437103461,29.56,77349.04,0.0,-0.07859,7e-05,10.27938]
[1779437103506,29.56,77348.96,0.0,-0.07859,7e-05,10.27978]
[1779437105369,29.56,77348.96,0.0,-0.07859,7e-05,10.27962]
[1779437105414,29.56,77348.96,0.0,-0.07859,7e-05,10.27962]
[1779437105418,29.56,77348.96,0.0,-0.07859,7e-05,10.27962]
[1779437105624,29.56,77348.96,0.0,-0.07859,7e-05,10.27962]
[1779437105683,29.56,77349.08,0.0,-0.07858,7e-05,10.27864]
[1779437107408,29.56,77349.08,0.0,-0.07858,7e-05,10.27848]
[1779437107430,29.56,77349.08,0.0,-0.07858,7e-05,10.27848]
[1779437107603,29.56,77349.08,0.0,-0.07858,7e-05,10.27848]
[1779437107615,29.56,77349.17,0.0,-0.07857,7e-05,10.27771]
[1779437108813,29.56,77349.17,0.0,-0.07857,7e-05,10.27771]
[1779437108837,29.56,77349.17,0.0,-0.07857,7e-05,10.27771]
[1779437108841,29.56,77349.17,0.0,-0.07857,7e-05,10.27771]
[1779437108984,29.56,77349.17,0.0,-0.07857,7e-05,10.27771]
[1779437109028,29.56,77349.17,0.0,-0.07857,7e-05,10.27771]
[1779437109110,29.56,77349.17,0.0,-0.07857,7e-05,10.27771]
[1779437109127,29.56,77342.99,0.0,-0.079,7e-05,10.31993]
[1779437111548,29.56,77336.96,0.0,-0.07943,7e-05,10.36136]
[1779437111567,29.56,77336.96,0.0,-0.07943,7e-05,10.36136]
[1779437111657,29.56,77336.96,0.0,-0.07943,7e-05,10.36136]
[1779437111874,29.56,77336.81,0.0,-0.07944,7e-05,10.36186]
[1779437113595,29.56,77335.89,0.0,-0.0795,7e-05,10.36822]
[1779437113688,29.56,77335.89,0.0,-0.0795,7e-05,10.36822]
[1779437113693,29.56,77335.89,0.0,-0.0795,7e-05,10.36822]
[1779437113814,29.56,77335.89,0.0,-0.0795,7e-05,10.36822]
[1779437113831,29.56,77335.46,0.0,-0.07953,7e-05,10.37093]
[1779437115671,29.56,77335.46,0.0,-0.07953,7e-05,10.37066]
[1779437115704,29.56,77335.46,0.0,-0.07953,7e-05,10.37066]
[1779437115712,29.56,77335.46,0.0,-0.07953,7e-05,10.37066]
[1779437115850,29.56,77335.46,0.0,-0.07953,7e-05,10.37066]
[1779437115889,29.55,77334.45,0.0,-0.07959,7e-05,10.37711]
[1779437117810,29.55,77334.45,0.0,-0.07959,7e-05,10.37711]
[1779437117823,29.55,77335.86,0.0,-0.07949,7e-05,10.36709]
[1779437119798,29.55,77335.86,0.0,-0.07949,7e-05,10.36683]
[1779437119841,29.55,77335.86,0.0,-0.07949,7e-05,10.36683]
[1779437119846,29.55,77335.86,0.0,-0.07949,7e-05,10.36683]
[1779437119988,29.55,77335.86,0.0,-0.07949,7e-05,10.36683]
[1779437120001,29.55,77333.53,0.0,-0.07965,7e-05,10.38246]
[1779437121874,29.55,77333.53,0.0,-0.07965,7e-05,10.38246]
[1779437121962,29.55,77333.53,0.0,-0.07965,7e-05,10.38246]
[1779437121966,29.55,77333.53,0.0,-0.07965,7e-05,10.38246]
[1779437122131,29.55,77333.53,0.0,-0.07965,7e-05,10.38246]
[1779437122189,29.55,77333.62,0.0,-0.07964,7e-05,10.38132]
[1779437123359,29.55,77333.51,0.0,-0.07965,7e-05,10.38209]
[1779437123913,29.55,77333.51,0.0,-0.07965,7e-05,10.38209]
[1779437123978,29.55,77333.51,0.0,-0.07965,7e-05,10.38209]
[1779437124015,29.55,77333.13,0.0,-0.07967,7e-05,10.38422]
[1779437125954,29.55,77333.13,0.0,-0.07967,7e-05,10.38422]
[1779437125994,29.55,77333.13,0.0,-0.07967,7e-05,10.38422]
[1779437126005,29.55,77333.13,0.0,-0.07967,7e-05,10.38422]
[1779437126099,29.55,77333.13,0.0,-0.07967,7e-05,10.38422]
[1779437126179,29.55,77329.23,0.0,-0.07994,7e-05,10.41071]
[1779437128009,29.55,77329.23,0.0,-0.07994,7e-05,10.41071]
[1779437128220,29.55,77329.23,0.0,-0.07994,7e-05,10.41071]
[1779437128106,29.55,77330.48,0.0,-0.07985,7e-05,10.40145]
[1779437128305,29.55,77330.48,0.0,-0.07985,7e-05,10.40145]
[1779437128585,29.55,77329.76,0.0,-0.0799,7e-05,10.40644]
[1779437130050,29.55,77329.76,0.0,-0.0799,7e-05,10.40644]
[1779437130131,29.55,77329.76,0.0,-0.0799,7e-05,10.40644]
[1779437130136,29.55,77329.76,0.0,-0.0799,7e-05,10.40644]
[1779437130223,29.55,77329.82,0.0,-0.07989,7e-05,10.40543]
[1779437130299,29.55,77329.82,0.0,-0.07989,7e-05,10.40543]
[1779437131099,29.55,77329.82,0.0,-0.07989,7e-05,10.40543]
[1779437131131,29.55,77329.82,0.0,-0.07989,7e-05,10.40543]
[1779437131200,29.55,77329.78,0.0,-0.07986,7e-05,10.40186]
[1779437132111,29.55,77329.78,0.0,-0.07986,7e-05,10.40186]
[1779437132143,29.55,77328.82,0.0,-0.07993,7e-05,10.4082]
[1779437135900,29.55,77328.84,0.0,-0.07992,7e-05,10.40742]
[1779437135905,29.55,77328.84,0.0,-0.07992,7e-05,10.40742]
[1779437136001,29.55,77320.6,0.0,-0.08052,7e-05,10.46498]
[1779437141569,29.55,77321.3,0.0,-0.08046,7e-05,10.45903]
[1779437146605,29.55,77320.96,0.0,-0.08049,7e-05,10.46185]
[1779437152127,29.55,77321.64,0.0,-0.08044,7e-05,10.45739]
[1779437152575,29.55,77322.39,0.0,-0.08039,7e-05,10.45231]
[1779437152977,29.55,77322.07,0.0,-0.08041,7e-05,10.45461]
[1779437156748,29.55,77320.97,0.0,-0.08049,7e-05,10.46236]
[1779437156832,29.55,77320.94,0.0,-0.08049,7e-05,10.46261]
[1779437162146,29.55,77318.4,0.0,-0.08067,7e-05,10.47975]
[1779437166871,29.54,77316.8,0.0,-0.08077,7e-05,10.48911]
[1779437166972,29.54,77316.13,0.0,-0.08082,7e-05,10.49374]
[1779437173241,29.54,77314.78,0.0,-0.08088,7e-05,10.49956]
[1779437178832,29.53,77314.65,0.0,-0.08086,7e-05,10.4973]
[1779437183867,29.53,77317.5,0.0,-0.08062,7e-05,10.47437]
[1779437187366,29.53,77318.07,0.0,-0.08056,7e-05,10.46859]
[1779437187897,29.53,77316.85,0.0,-0.08064,7e-05,10.47648]
[1779437192937,29.52,77314.05,0.0,-0.08078,7e-05,10.48859]
[1779437195522,29.52,77310.53,0.0,-0.08103,7e-05,10.5125]
[1779437195954,29.52,77304.85,0.0,-0.08143,7e-05,10.55089]
[1779437198365,29.52,77304.31,0.0,-0.08147,7e-05,10.55448]
[1779437198376,29.52,77304.31,0.0,-0.08147,7e-05,10.55448]
[1779437198466,29.52,77304.17,0.0,-0.08147,7e-05,10.5551]
[1779437204012,29.52,77302.08,0.0,-0.08162,7e-05,10.56885]
[1779437209331,29.52,77301.36,0.0,-0.08167,7e-05,10.57353]
[1779437214878,29.51,77293.89,0.0,-0.08219,7e-05,10.62405]
[1779437220123,29.51,77292.66,0.0,-0.08227,7e-05,10.63157]
[1779437225158,29.51,77292.94,0.0,-0.08224,7e-05,10.62856]
[1779437230196,29.51,77291.77,0.0,-0.08232,7e-05,10.6356]
[1779437233790,29.51,77291.11,0.0,-0.08235,7e-05,10.63912]
[1779437233797,29.51,77291.11,0.0,-0.08235,7e-05,10.63912]
[1779437234221,29.51,77291.32,0.0,-0.08233,7e-05,10.63692]
[1779437239257,29.5,77290.78,0.0,-0.08234,7e-05,10.63764]
[1779437240691,29.5,77291.46,0.0,-0.08228,7e-05,10.63217]
[1779437240786,29.5,77291.46,0.0,-0.08228,7e-05,10.63217]
[1779437241269,29.5,77290.32,0.0,-0.08236,7e-05,10.63945]
[1779437244771,29.5,77289.15,0.0,-0.08242,7e-05,10.64552]
[1779437244832,29.5,77289.15,0.0,-0.08242,7e-05,10.64552]
[1779437244838,29.5,77289.15,0.0,-0.08242,7e-05,10.64552]
[1779437245127,29.5,77289.15,0.0,-0.08242,7e-05,10.64552]
[1779437245298,29.49,77291.45,0.0,-0.08225,7e-05,10.62868]
[1779437246809,29.49,77292.87,0.0,-0.08213,7e-05,10.61805]
[1779437247311,29.49,77292.14,0.0,-0.08219,7e-05,10.62304]
[1779437251444,29.49,77292.48,0.0,-0.08216,7e-05,10.62039]
[1779437251449,29.49,77292.48,0.0,-0.08216,7e-05,10.62039]
[1779437252347,29.49,77292.61,0.0,-0.08212,7e-05,10.615]
[1779437257382,29.49,77293.07,0.0,-0.08205,7e-05,10.60854]
[1779437260987,29.48,77292.58,0.0,-0.08207,7e-05,10.61071]
[1779437261046,29.48,77292.18,0.0,-0.0821,7e-05,10.61287]
[1779437263228,29.48,77291.32,0.0,-0.08215,7e-05,10.61827]
[1779437263319,29.48,77291.39,0.0,-0.08213,7e-05,10.61648]
[1779437265014,29.48,77291.28,0.0,-0.08214,7e-05,10.61725]
[1779437265097,29.48,77291.28,0.0,-0.08213,7e-05,10.61661]
[1779437270479,29.47,77289.5,0.0,-0.08223,7e-05,10.6252]
[1779437275516,29.47,77289.22,0.0,-0.08221,7e-05,10.6239]
[1779437280551,29.47,77290.22,0.0,-0.08211,7e-05,10.61368]
[1779437285586,29.46,77290.15,0.0,-0.08208,7e-05,10.61102]
[1779437291332,29.46,77289.67,0.0,-0.08209,7e-05,10.61191]
[1779437296387,29.45,77289.57,0.0,-0.08207,7e-05,10.61007]
[1779437297753,29.45,77291.02,0.0,-0.08196,7e-05,10.59974]
[1779437298221,29.45,77291.02,0.0,-0.08196,7e-05,10.59974]
[1779437298294,29.45,77291.02,0.0,-0.08196,7e-05,10.59974]
[1779437298342,29.45,77291.02,0.0,-0.08196,7e-05,10.59974]
[1779437298397,29.45,77291.02,0.0,-0.08196,7e-05,10.59974]
[1779437298351,29.45,77293.34,0.0,-0.08179,7e-05,10.58337]
[1779437298437,29.45,77293.34,0.0,-0.08179,7e-05,10.58337]
[1779437298679,29.45,77293.34,0.0,-0.08179,7e-05,10.58337]
[1779437299685,29.45,77306.21,0.0,-0.08085,7e-05,10.49327]
[1779437301002,29.45,77306.21,0.0,-0.08085,7e-05,10.49327]
[1779437301088,29.45,77311.37,0.0,-0.08047,7e-05,10.45682]
[1779437301767,29.45,77311.37,0.0,-0.08047,7e-05,10.45682]
[1779437301844,29.45,77311.61,0.0,-0.08045,7e-05,10.45476]
[1779437303151,29.45,77311.61,0.0,-0.08045,7e-05,10.45476]
[1779437303951,29.45,77314.37,0.0,-0.08024,7e-05,10.43475]
[1779437305064,29.45,77316.69,0.0,-0.08008,7e-05,10.4186]
[1779437305116,29.45,77318.92,0.0,-0.07988,7e-05,10.39948]
[1779437312776,29.41,77321.55,0.0,-0.07942,7e-05,10.35388]
[1779437318701,29.41,77323.36,0.0,-0.07927,7e-05,10.33854]
[1779437324303,29.4,77328.42,0.0,-0.07887,7e-05,10.30046]
[1779437329896,29.4,77328.45,0.0,-0.07884,7e-05,10.29682]
[1779437336944,29.39,77327.64,0.0,-0.07886,7e-05,10.29881]
[1779437341980,29.39,77323.17,0.0,-0.07917,7e-05,10.32875]
[1779437347015,29.39,77316.93,0.0,-0.0796,7e-05,10.37085]
[1779437351697,29.39,77323.12,0.0,-0.07915,7e-05,10.32656]
[1779437357402,29.38,77322.36,0.0,-0.07919,7e-05,10.33075]
[1779437358829,29.38,77322.24,0.0,-0.0792,7e-05,10.33137]
[1779437359772,29.38,77322.24,0.0,-0.07919,7e-05,10.33116]
[1779437360108,29.38,77323.68,0.0,-0.07909,7e-05,10.32095]
[1779437365144,29.38,77319.47,0.0,-0.07938,7e-05,10.34919]
[1779437371185,29.38,77312.96,0.0,-0.0798,7e-05,10.38883]
[1779437376220,29.38,77313.28,0.0,-0.07977,7e-05,10.38525]
[1779437378755,29.38,77313.26,0.0,-0.07976,7e-05,10.38462]
[1779437380006,29.38,77313.06,0.0,-0.07977,7e-05,10.38576]
[1779437385286,29.37,77312.61,0.0,-0.07979,7e-05,10.38737]
[1779437390318,29.37,77313.11,0.0,-0.07974,7e-05,10.38268]
[1779437395353,29.37,77311.92,0.0,-0.07981,7e-05,10.38981]
[1779437396906,29.37,77311.86,0.0,-0.07982,7e-05,10.39]
[1779437398219,29.37,77311.45,0.0,-0.07984,7e-05,10.39262]
[1779437403410,29.37,77308.6,0.0,-0.08003,7e-05,10.41074]
[1779437404445,29.37,77308.6,0.0,-0.08003,7e-05,10.41074]
[1779437407434,29.37,77309.44,0.0,-0.07996,7e-05,10.40426]
[1779437412379,29.36,77311.74,0.0,-0.07978,7e-05,10.38634]
[1779437412474,29.36,77311.74,0.0,-0.07978,7e-05,10.38601]
[1779437417509,29.36,77313.28,0.0,-0.07965,7e-05,10.37362]
[1779437421072,29.36,77315.31,0.0,-0.07949,7e-05,10.35852]
[1779437421180,29.36,77316.54,0.0,-0.0794,7e-05,10.34995]
[1779437426572,29.36,77316.54,0.0,-0.07938,7e-05,10.34805]
[1779437431607,29.35,77313.93,0.0,-0.07953,7e-05,10.36114]
[1779437436642,29.35,77314.87,0.0,-0.07945,7e-05,10.35308]
[1779437439296,29.35,77319.32,0.0,-0.07913,7e-05,10.32186]
[1779437441934,29.35,77336.63,0.0,-0.07788,7e-05,10.20073]
[1779437447726,29.35,77349.23,0.0,-0.07701,7e-05,10.11568]
[1779437452757,29.36,77358.0,0.0,-0.07644,7e-05,10.05943]
[1779437458802,29.36,77362.16,0.0,-0.07618,7e-05,10.03416]
[1779437464418,29.37,77365.07,0.0,-0.07603,7e-05,10.01938]
[1779437469876,29.38,77355.34,0.0,-0.07676,7e-05,10.09135]
[1779437473197,29.38,77358.69,0.0,-0.07653,7e-05,10.06904]
[1779437476701,29.38,77360.85,0.0,-0.07641,7e-05,10.05729]
[1779437476729,29.38,77360.85,0.0,-0.07641,7e-05,10.05729]
[1779437485472,29.39,77360.63,0.0,-0.07648,7e-05,10.0639]
[1779437487187,29.4,77363.46,0.0,-0.07632,7e-05,10.04873]
[1779437493039,29.4,77364.83,0.0,-0.07624,7e-05,10.03928]
[1779437493711,29.4,77364.83,0.0,-0.07624,7e-05,10.03928]
[1779437493765,29.4,77364.83,0.0,-0.07624,7e-05,10.03928]
[1779437494046,29.4,77364.58,0.0,-0.07626,7e-05,10.04109]
[1779437495764,29.4,77366.95,0.0,-0.07609,7e-05,10.02497]
[1779437495797,29.4,77366.95,0.0,-0.07609,7e-05,10.02497]
[1779437496061,29.4,77369.6,0.0,-0.07592,7e-05,10.00813]
[1779437497437,29.4,77369.6,0.0,-0.07592,7e-05,10.00813]
[1779437498473,29.41,77368.42,0.0,-0.07602,7e-05,10.01774]
[1779437499818,29.41,77368.86,0.0,-0.07602,7e-05,10.01753]
[1779437500103,29.41,77368.86,0.0,-0.07602,7e-05,10.01753]
[1779437500256,29.41,77368.86,0.0,-0.07602,7e-05,10.01753]
[1779437500441,29.41,77378.59,0.0,-0.07535,7e-05,9.95127]
[1779437501889,29.41,77378.59,0.0,-0.07535,7e-05,9.95145]
[1779437502104,29.41,77380.02,0.0,-0.07525,7e-05,9.94195]
[1779437506963,29.41,77376.16,0.0,-0.07553,7e-05,9.96919]
[1779437507007,29.41,77376.16,0.0,-0.07553,7e-05,9.96919]
[1779437507139,29.41,77369.1,0.0,-0.07602,7e-05,10.0176]
[1779437509267,29.42,77367.19,0.0,-0.07616,7e-05,10.03203]
[1779437509301,29.42,77367.19,0.0,-0.07616,7e-05,10.03203]
[1779437509401,29.42,77361.69,0.0,-0.07656,7e-05,10.07083]
[1779437510263,29.42,77361.69,0.0,-0.07656,7e-05,10.07083]
[1779437510299,29.42,77361.69,0.0,-0.07656,7e-05,10.07083]
[1779437510401,29.42,77353.96,0.0,-0.0771,7e-05,10.12394]
[1779437515781,29.42,77349.47,0.0,-0.07741,7e-05,10.15471]
[1779437521239,29.42,77348.36,0.0,-0.07749,7e-05,10.16219]
[1779437526272,29.42,77357.27,0.0,-0.07687,7e-05,10.10092]
[1779437531307,29.42,77358.71,0.0,-0.07679,7e-05,10.09331]
[1779437536345,29.42,77351.62,0.0,-0.07728,7e-05,10.14193]
[1779437541386,29.42,77351.55,0.0,-0.07726,7e-05,10.14004]
[1779437546417,29.41,77348.96,0.0,-0.07742,7e-05,10.15552]
[1779437550250,29.41,77348.39,0.0,-0.07746,7e-05,10.15897]
[1779437550291,29.41,77348.39,0.0,-0.07746,7e-05,10.15897]
[1779437550371,29.41,77347.76,0.0,-0.07749,7e-05,10.1619]
[1779437552304,29.41,77347.76,0.0,-0.07748,7e-05,10.16144]
[1779437552348,29.41,77347.76,0.0,-0.07746,7e-05,10.15745]
[1779437557490,29.41,77347.76,0.0,-0.07743,7e-05,10.15514]
[1779437558215,29.41,77347.76,0.0,-0.07743,7e-05,10.15514]
[1779437558368,29.41,77347.76,0.0,-0.07743,7e-05,10.15514]
[1779437562095,29.4,77345.09,0.0,-0.07762,7e-05,10.17307]
[1779437562424,29.4,77345.09,0.0,-0.07762,7e-05,10.17307]
[1779437568010,29.4,77336.71,0.0,-0.07817,7e-05,10.22718]
[1779437568502,29.4,77336.71,0.0,-0.07817,7e-05,10.22718]
[1779437574609,29.39,77336.71,0.0,-0.07813,7e-05,10.2232]
[1779437580478,29.39,77336.07,0.0,-0.07817,7e-05,10.22666]
[1779437586273,29.39,77336.02,0.0,-0.07812,7e-05,10.22237]
[1779437595399,29.38,77336.35,0.0,-0.07808,7e-05,10.21791]
[1779437600415,29.38,77336.04,0.0,-0.07807,7e-05,10.21709]
[1779437601729,29.37,77335.87,0.0,-0.078,7e-05,10.21013]
[1779437616483,29.35,77336.17,0.0,-0.07786,7e-05,10.19495]
[1779437624965,29.35,77335.73,0.0,-0.07786,7e-05,10.19481]
[1779437630004,29.35,77335.16,0.0,-0.07788,7e-05,10.19701]
[1779437636636,29.34,77334.75,0.0,-0.07789,7e-05,10.19775]
[1779437642087,29.34,77334.48,0.0,-0.07789,7e-05,10.19755]
[1779437649373,29.34,77334.25,0.0,-0.07789,7e-05,10.19779]
[1779437656775,29.33,77332.83,0.0,-0.07796,7e-05,10.20395]
[1779437662228,29.33,77332.12,0.0,-0.07799,7e-05,10.20722]
[1779437669277,29.33,77332.0,0.0,-0.07797,7e-05,10.20577]
[1779437670359,29.33,77332.0,0.0,-0.07797,7e-05,10.20577]
[1779437676917,29.32,77331.55,0.0,-0.07796,7e-05,10.20281]
[1779437686986,29.32,77332.44,0.0,-0.07786,7e-05,10.19355]
[1779437692439,29.32,77329.84,0.0,-0.07803,7e-05,10.21002]
[1779437697476,29.31,77324.98,0.0,-0.07836,7e-05,10.24175]
[1779437703516,29.31,77328.11,0.0,-0.07811,7e-05,10.21766]
[1779437708551,29.31,77334.04,0.0,-0.07767,7e-05,10.17489]
[1779437713585,29.3,77337.25,0.0,-0.07743,7e-05,10.15124]
[1779437715345,29.3,77339.63,0.0,-0.07726,7e-05,10.13454]
[1779437718843,29.3,77347.46,0.0,-0.0767,7e-05,10.07985]
[1779437720333,29.3,77352.23,0.0,-0.07636,7e-05,10.04671]
[1779437720423,29.3,77352.23,0.0,-0.07636,7e-05,10.04671]
[1779437720461,29.3,77352.23,0.0,-0.07636,7e-05,10.04671]
[1779437720661,29.3,77366.58,0.0,-0.07536,7e-05,9.94819]
[1779437724667,29.3,77380.85,0.0,-0.07437,7e-05,9.84949]
[1779437729702,29.29,77386.02,0.0,-0.07396,7e-05,9.80901]
[1779437734322,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734330,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734531,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734563,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734616,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734651,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734720,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734738,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734825,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734853,29.29,77391.78,0.0,-0.07354,7e-05,9.76542]
[1779437734780,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437734909,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437734940,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437735120,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437735145,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437735245,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437735262,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437735528,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437735582,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437735609,29.29,77394.05,0.0,-0.07338,7e-05,9.74982]
[1779437735803,29.29,77398.7,0.0,-0.07306,7e-05,9.71817]
[1779437738219,29.29,77408.15,0.0,-0.07242,7e-05,9.65354]
[1779437739852,29.29,77413.15,0.0,-0.07208,7e-05,9.61932]
[1779437739887,29.29,77413.15,0.0,-0.07208,7e-05,9.61932]
[1779437739893,29.29,77413.15,0.0,-0.07208,7e-05,9.61932]
[1779437739893,29.29,77414.46,0.0,-0.07198,7e-05,9.60999]
[1779437740780,29.29,77414.46,0.0,-0.07198,7e-05,9.60946]
[1779437741254,29.29,77414.46,0.0,-0.07198,7e-05,9.60946]
[1779437741786,29.29,77412.12,0.0,-0.07213,7e-05,9.62468]
[1779437741929,29.29,77412.12,0.0,-0.07213,7e-05,9.62468]
[1779437741935,29.29,77412.12,0.0,-0.07213,7e-05,9.62468]
[1779437741966,29.29,77412.12,0.0,-0.07213,7e-05,9.62468]
[1779437741987,29.29,77412.12,0.0,-0.07213,7e-05,9.62468]
[1779437742792,29.29,77406.35,0.0,-0.07251,7e-05,9.66299]
[1779437743628,29.29,77406.35,0.0,-0.07251,7e-05,9.66299]
[1779437743877,29.29,77406.35,0.0,-0.07251,7e-05,9.66299]
[1779437743886,29.29,77406.35,0.0,-0.07251,7e-05,9.66299]
[1779437743899,29.29,77406.35,0.0,-0.07251,7e-05,9.66299]
[1779437743998,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744006,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744022,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744254,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744287,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744402,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744433,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744485,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744520,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744886,29.28,77405.46,0.0,-0.07257,7e-05,9.66838]
[1779437744807,29.28,77399.99,0.0,-0.07293,7e-05,9.70522]
[1779437745814,29.28,77397.93,0.0,-0.07307,7e-05,9.71847]
[1779437746037,29.28,77397.93,0.0,-0.07307,7e-05,9.71847]
[1779437746044,29.28,77397.93,0.0,-0.07307,7e-05,9.71847]
[1779437746069,29.28,77397.93,0.0,-0.07307,7e-05,9.71847]
[1779437746148,29.28,77398.33,0.0,-0.07303,7e-05,9.71508]
[1779437748142,29.28,77398.33,0.0,-0.07303,7e-05,9.71439]
[1779437748207,29.28,77398.33,0.0,-0.07303,7e-05,9.71439]
[1779437748835,29.28,77398.87,0.0,-0.07298,7e-05,9.71005]
[1779437750197,29.28,77396.93,0.0,-0.07311,7e-05,9.72247]
[1779437750233,29.28,77396.93,0.0,-0.07311,7e-05,9.72247]
[1779437750851,29.28,77396.35,0.0,-0.07314,7e-05,9.72622]
[1779437751886,29.28,77396.35,0.0,-0.07314,7e-05,9.72622]
[1779437752102,29.28,77396.71,0.0,-0.07312,7e-05,9.72359]
[1779437752190,29.28,77396.71,0.0,-0.07312,7e-05,9.72359]
[1779437752845,29.28,77396.71,0.0,-0.07312,7e-05,9.72359]
[1779437752863,29.28,77413.53,0.0,-0.07198,7e-05,9.60998]
[1779437755884,29.28,77427.06,0.0,-0.07107,7e-05,9.51779]
[1779437757317,29.28,77427.88,0.0,-0.07102,7e-05,9.5124]
[1779437757898,29.28,77428.45,0.0,-0.07098,7e-05,9.50868]
[1779437758414,29.28,77428.45,0.0,-0.07098,7e-05,9.50868]
[1779437758454,29.28,77428.45,0.0,-0.07098,7e-05,9.50868]
[1779437758462,29.28,77428.45,0.0,-0.07098,7e-05,9.50868]
[1779437758492,29.28,77428.45,0.0,-0.07098,7e-05,9.50868]
[1779437758494,29.28,77428.45,0.0,-0.07098,7e-05,9.50868]
[1779437758906,29.28,77429.16,0.0,-0.07093,7e-05,9.5041]
[1779437760480,29.28,77429.51,0.0,-0.07091,7e-05,9.50184]
[1779437760487,29.28,77429.51,0.0,-0.07091,7e-05,9.50184]
[1779437760613,29.28,77429.51,0.0,-0.07091,7e-05,9.50184]
[1779437760678,29.28,77429.51,0.0,-0.07091,7e-05,9.50184]
[1779437760714,29.28,77430.09,0.0,-0.07087,7e-05,9.49797]
[1779437762533,29.28,77430.09,0.0,-0.07087,7e-05,9.49797]
[1779437762540,29.28,77430.09,0.0,-0.07087,7e-05,9.49797]
[1779437762651,29.28,77430.09,0.0,-0.07087,7e-05,9.49797]
[1779437762752,29.28,77430.87,0.0,-0.07081,7e-05,9.49185]
[1779437764590,29.28,77430.87,0.0,-0.07081,7e-05,9.49185]
[1779437764646,29.28,77430.87,0.0,-0.07081,7e-05,9.49185]
[1779437764784,29.28,77430.87,0.0,-0.07081,7e-05,9.49185]
[1779437764792,29.27,77431.16,0.0,-0.07079,7e-05,9.489]
[1779437766616,29.27,77431.16,0.0,-0.07078,7e-05,9.48854]
[1779437766662,29.27,77431.16,0.0,-0.07078,7e-05,9.48854]
[1779437766673,29.27,77431.16,0.0,-0.07078,7e-05,9.48854]
[1779437766767,29.27,77431.16,0.0,-0.07078,7e-05,9.48854]
[1779437766815,29.27,77434.62,0.0,-0.07055,7e-05,9.46502]
[1779437768684,29.27,77433.54,0.0,-0.07062,7e-05,9.47179]
[1779437768762,29.27,77433.54,0.0,-0.07062,7e-05,9.47179]
[1779437768786,29.27,77433.71,0.0,-0.0706,7e-05,9.47021]
[1779437770735,29.27,77433.71,0.0,-0.0706,7e-05,9.46976]
[1779437770757,29.27,77433.71,0.0,-0.0706,7e-05,9.46976]
[1779437770882,29.27,77433.71,0.0,-0.0706,7e-05,9.46976]
[1779437770832,29.27,77432.04,0.0,-0.0707,7e-05,9.48044]
[1779437770989,29.27,77432.04,0.0,-0.0707,7e-05,9.47997]
[1779437772841,29.27,77432.04,0.0,-0.0707,7e-05,9.47997]
[1779437772899,29.27,77432.04,0.0,-0.0707,7e-05,9.47997]
[1779437772918,29.27,77431.53,0.0,-0.07073,7e-05,9.48289]
[1779437776965,29.27,77437.97,0.0,-0.07028,7e-05,9.43819]
[1779437777015,29.27,77437.97,0.0,-0.07028,7e-05,9.43819]
[1779437777022,29.27,77437.97,0.0,-0.07028,7e-05,9.43819]
[1779437777122,29.27,77437.97,0.0,-0.07028,7e-05,9.43819]
[1779437777178,29.27,77438.55,0.0,-0.07024,7e-05,9.43391]
[1779437779070,29.27,77438.55,0.0,-0.07024,7e-05,9.43349]
[1779437779136,29.27,77438.55,0.0,-0.07024,7e-05,9.43349]
[1779437779146,29.27,77438.55,0.0,-0.07024,7e-05,9.43349]
[1779437779151,29.26,77440.66,0.0,-0.0701,7e-05,9.41903]
[1779437781120,29.26,77440.66,0.0,-0.07009,7e-05,9.41861]
[1779437781141,29.26,77440.66,0.0,-0.07009,7e-05,9.41861]
[1779437781242,29.26,77444.5,0.0,-0.06984,7e-05,9.39268]
[1779437783178,29.26,77444.5,0.0,-0.06983,7e-05,9.39232]
[1779437783273,29.26,77444.5,0.0,-0.06983,7e-05,9.39232]
[1779437783279,29.26,77444.5,0.0,-0.06983,7e-05,9.39232]
[1779437783420,29.26,77444.5,0.0,-0.06983,7e-05,9.39232]
[1779437783521,29.26,77443.73,0.0,-0.06988,7e-05,9.39707]
[1779437785255,29.26,77443.73,0.0,-0.06988,7e-05,9.39669]
[1779437785269,29.26,77443.73,0.0,-0.06988,7e-05,9.39669]
[1779437785278,29.26,77443.73,0.0,-0.06988,7e-05,9.39669]
[1779437785394,29.26,77443.73,0.0,-0.06988,7e-05,9.39669]
[1779437785413,29.26,77443.93,0.0,-0.06986,7e-05,9.39499]
[1779437786262,29.26,77443.93,0.0,-0.06986,7e-05,9.39499]
[1779437786442,29.26,77445.59,0.0,-0.06975,7e-05,9.38357]
[1779437789379,29.26,77449.33,0.0,-0.0695,7e-05,9.35802]
[1779437789447,29.26,77449.33,0.0,-0.0695,7e-05,9.35802]
[1779437789477,29.26,77448.16,0.0,-0.06957,7e-05,9.36547]
[1779437791488,29.26,77448.16,0.0,-0.06957,7e-05,9.36517]
[1779437791609,29.26,77448.16,0.0,-0.06957,7e-05,9.36517]
[1779437791685,29.26,77455.8,0.0,-0.06904,6e-05,9.31085]
[1779437793568,29.26,77455.8,0.0,-0.06904,6e-05,9.31062]
[1779437793625,29.26,77455.8,0.0,-0.06904,6e-05,9.31062]
[1779437793661,29.26,77456.62,0.0,-0.06899,6e-05,9.30498]
[1779437795603,29.26,77456.62,0.0,-0.06899,6e-05,9.30477]
[1779437795704,29.26,77456.62,0.0,-0.06899,6e-05,9.30477]
[1779437795842,29.26,77456.62,0.0,-0.06899,6e-05,9.30477]
[1779437795942,29.26,77454.63,0.0,-0.06911,6e-05,9.31773]
[1779437797731,29.26,77454.63,0.0,-0.06911,6e-05,9.31751]
[1779437797868,29.26,77454.63,0.0,-0.06911,6e-05,9.31751]
[1779437797874,29.26,77454.63,0.0,-0.06911,6e-05,9.31751]
[1779437797767,29.26,77453.27,0.0,-0.0692,6e-05,9.32629]
[1779437798015,29.26,77453.27,0.0,-0.0692,6e-05,9.32629]
[1779437798185,29.26,77453.27,0.0,-0.06919,6e-05,9.32608]
[1779437799788,29.26,77453.27,0.0,-0.06919,6e-05,9.32608]
[1779437799883,29.26,77453.27,0.0,-0.06919,6e-05,9.32608]
[1779437799890,29.26,77453.27,0.0,-0.06919,6e-05,9.32608]
[1779437799889,29.26,77452.22,0.0,-0.06926,6e-05,9.3328]
[1779437800010,29.26,77452.22,0.0,-0.06926,6e-05,9.3328]
[1779437800199,29.26,77452.22,0.0,-0.06926,6e-05,9.33257]
[1779437801911,29.26,77452.22,0.0,-0.06926,6e-05,9.33257]
[1779437802577,29.26,77449.0,0.0,-0.06946,7e-05,9.35345]
[1779437803852,29.26,77449.0,0.0,-0.06946,7e-05,9.35345]
[1779437803895,29.26,77449.0,0.0,-0.06946,7e-05,9.35345]
[1779437803901,29.26,77449.0,0.0,-0.06946,7e-05,9.35345]
[1779437803953,29.25,77447.9,0.0,-0.06953,7e-05,9.36051]
[1779437804000,29.25,77447.9,0.0,-0.06953,7e-05,9.36051]
[1779437804950,29.25,77447.9,0.0,-0.06953,7e-05,9.36051]
[1779437804229,29.25,77447.9,0.0,-0.06953,7e-05,9.36026]
[1779437805113,29.25,77447.9,0.0,-0.06953,7e-05,9.36026]
[1779437805930,29.25,77447.9,0.0,-0.06953,7e-05,9.36026]
[1779437805233,29.25,77447.4,0.0,-0.06956,7e-05,9.36332]
[1779437806037,29.25,77447.4,0.0,-0.06956,7e-05,9.36332]
[1779437806635,29.25,77447.4,0.0,-0.06956,7e-05,9.36332]
[1779437806732,29.25,77439.92,0.0,-0.07005,7e-05,9.41276]
[1779437809742,29.25,77426.13,0.0,-0.07094,7e-05,9.50373]
[1779437810072,29.25,77426.13,0.0,-0.07094,7e-05,9.50373]
[1779437810153,29.25,77426.13,0.0,-0.07094,7e-05,9.50373]
[1779437810160,29.25,77426.13,0.0,-0.07094,7e-05,9.50373]
[1779437810258,29.25,77426.13,0.0,-0.07094,7e-05,9.50373]
[1779437810458,29.25,77424.83,0.0,-0.07103,7e-05,9.51197]
[1779437811057,29.25,77424.83,0.0,-0.07103,7e-05,9.51197]
[1779437811159,29.25,77424.83,0.0,-0.07103,7e-05,9.51197]
[1779437811169,29.25,77424.83,0.0,-0.07103,7e-05,9.51197]
[1779437811276,29.25,77424.83,0.0,-0.07102,7e-05,9.51148]
[1779437814164,29.25,77423.73,0.0,-0.07108,7e-05,9.51785]
[1779437814297,29.25,77424.4,0.0,-0.07104,7e-05,9.51286]
[1779437820343,29.24,77422.29,0.0,-0.07115,7e-05,9.52394]
[1779437825754,29.24,77422.79,0.0,-0.07109,7e-05,9.51854]
[1779437831422,29.24,77422.77,0.0,-0.07109,7e-05,9.51814]
[1779437836458,29.24,77423.22,0.0,-0.07106,7e-05,9.51515]
[1779437841494,29.24,77424.37,0.0,-0.07097,7e-05,9.50652]
[1779437846529,29.24,77422.18,0.0,-0.0711,7e-05,9.51872]
[1779437851564,29.23,77423.15,0.0,-0.07098,7e-05,9.50627]
[1779437856599,29.23,77422.32,0.0,-0.07101,7e-05,9.50932]
[1779437861634,29.22,77423.26,0.0,-0.07093,7e-05,9.50051]
[1779437866669,29.22,77429.3,0.0,-0.0705,7e-05,9.45762]
[1779437871704,29.22,77433.79,0.0,-0.07019,7e-05,9.4256]
[1779437873443,29.22,77433.74,0.0,-0.07019,7e-05,9.42553]
[1779437873681,29.22,77433.74,0.0,-0.07019,7e-05,9.42553]
[1779437873782,29.22,77434.8,0.0,-0.07011,7e-05,9.41807]
[1779437875725,29.22,77433.65,0.0,-0.07019,7e-05,9.42535]
[1779437875769,29.22,77433.69,0.0,-0.07018,7e-05,9.42469]
[1779437879096,29.21,77433.49,0.0,-0.07018,7e-05,9.42483]
[1779437883205,29.21,77440.46,0.0,-0.06971,7e-05,9.37695]
[1779437883789,29.21,77440.57,0.0,-0.0697,7e-05,9.3759]
[1779437888824,29.21,77440.27,0.0,-0.0697,7e-05,9.37635]
[1779437895873,29.21,77438.47,0.0,-0.0698,7e-05,9.38625]
[1779437900907,29.2,77437.8,0.0,-0.06983,7e-05,9.38929]
[1779437907957,29.2,77442.33,0.0,-0.06952,7e-05,9.35765]
[1779437909608,29.2,77440.38,0.0,-0.06965,7e-05,9.37041]
[1779437909971,29.2,77436.99,0.0,-0.06987,7e-05,9.39274]
[1779437915013,29.2,77438.28,0.0,-0.06975,7e-05,9.37934]
[1779437920045,29.2,77441.53,0.0,-0.06952,7e-05,9.35628]
[1779437921294,29.2,77442.48,0.0,-0.06946,7e-05,9.34968]
[1779437922057,29.2,77443.24,0.0,-0.0694,7e-05,9.34435]
[1779437927092,29.19,77450.88,0.0,-0.06889,6e-05,9.29235]
[1779437932127,29.19,77452.76,0.0,-0.06876,6e-05,9.27895]
[1779437937162,29.19,77452.9,0.0,-0.06874,6e-05,9.27702]
[1779437942197,29.19,77454.17,0.0,-0.06865,6e-05,9.26787]
[1779437945219,29.19,77438.88,0.0,-0.06965,7e-05,9.36916]
[1779437950253,29.19,77443.78,0.0,-0.06934,7e-05,9.33765]
[1779437955295,29.19,77442.16,0.0,-0.06944,7e-05,9.34801]
[1779437960330,29.19,77440.26,0.0,-0.06955,7e-05,9.35916]
[1779437965364,29.19,77444.69,0.0,-0.06925,7e-05,9.32834]
[1779437971408,29.18,77447.13,0.0,-0.06905,6e-05,9.3071]
[1779437976443,29.18,77449.5,0.0,-0.06888,6e-05,9.29009]
[1779437981479,29.18,77456.41,0.0,-0.06842,6e-05,9.24317]
[1779437986516,29.18,77458.22,0.0,-0.0683,6e-05,9.23046]
[1779437991548,29.18,77451.99,0.0,-0.06869,6e-05,9.27055]
[1779437996583,29.18,77440.45,0.0,-0.06943,7e-05,9.34593]
[1779438001618,29.17,77442.02,0.0,-0.06932,7e-05,9.3341]
[1779438006661,29.17,77442.43,0.0,-0.06928,7e-05,9.33035]
[1779438010824,29.17,77442.31,0.0,-0.06928,7e-05,9.33059]
[1779438013464,29.17,77441.1,0.0,-0.06935,7e-05,9.3375]
[1779438016570,29.17,77445.19,0.0,-0.06907,7e-05,9.30861]
[1779438016653,29.17,77445.19,0.0,-0.06907,7e-05,9.30861]
[1779438016730,29.17,77445.71,0.0,-0.06903,7e-05,9.30441]
[1779438019723,29.16,77450.17,0.0,-0.06872,6e-05,9.27337]
[1779438019753,29.16,77452.02,0.0,-0.0686,6e-05,9.26042]
[1779438021524,29.16,77451.67,0.0,-0.06861,6e-05,9.26205]
[1779438026802,29.13,77456.17,0.0,-0.06812,6e-05,9.21138]
[1779438031837,29.13,77471.41,0.0,-0.06709,6e-05,9.10476]
[1779438036844,29.11,77472.59,0.0,-0.06692,6e-05,9.08697]
[1779438045936,29.11,77464.75,0.0,-0.06737,6e-05,9.13314]
[1779438050970,29.1,77460.45,0.0,-0.06762,6e-05,9.15854]
[1779438056012,29.1,77459.57,0.0,-0.06765,6e-05,9.16134]
[1779438061045,29.09,77457.72,0.0,-0.06774,6e-05,9.17048]
[1779438066117,29.09,77436.95,0.0,-0.06905,7e-05,9.30495]
[1779438068685,29.09,77429.71,0.0,-0.06951,7e-05,9.35155]
[1779438068701,29.09,77429.71,0.0,-0.06951,7e-05,9.35155]
[1779438069119,29.09,77426.86,0.0,-0.06969,7e-05,9.37034]
[1779438071134,29.08,77413.02,0.0,-0.0706,7e-05,9.46244]
[1779438076168,29.08,77411.18,0.0,-0.07071,7e-05,9.47282]
[1779438083217,29.08,77411.49,0.0,-0.07066,7e-05,9.46787]
[1779438088660,29.06,77409.54,0.0,-0.0707,7e-05,9.47183]
[1779438090640,29.06,77405.23,0.0,-0.07097,7e-05,9.4996]
[1779438090713,29.06,77405.23,0.0,-0.07097,7e-05,9.4996]
[1779438090787,29.06,77401.99,0.0,-0.07115,7e-05,9.51694]
[1779438096308,29.02,77401.76,0.0,-0.07092,7e-05,9.49238]
[1779438101343,29.01,77401.54,0.0,-0.07087,7e-05,9.4878]
[1779438106379,29.01,77402.23,0.0,-0.0708,7e-05,9.4806]
[1779438110402,29.01,77403.44,0.0,-0.07071,7e-05,9.47118]
[1779438116450,29.01,77402.53,0.0,-0.07074,7e-05,9.47438]
[1779438120141,29.01,77402.53,0.0,-0.07074,7e-05,9.47438]
[1779438125855,29.0,77397.99,0.0,-0.07101,7e-05,9.50151]
[1779438131863,29.0,77402.64,0.0,-0.07067,7e-05,9.46733]
[1779438131950,29.0,77403.89,0.0,-0.07059,7e-05,9.45847]
[1779438137597,28.99,77407.22,0.0,-0.07034,7e-05,9.43358]
[1779438142632,28.97,77406.78,0.0,-0.07019,7e-05,9.41805]
[1779438144193,28.97,77406.78,0.0,-0.07019,7e-05,9.41805]
[1779438144292,28.96,77405.69,0.0,-0.07026,7e-05,9.42502]
[1779438150256,28.96,77405.56,0.0,-0.07025,7e-05,9.42366]
[1779438152477,28.96,77405.56,0.0,-0.07022,7e-05,9.41949]
[1779438152491,28.96,77405.56,0.0,-0.07022,7e-05,9.41949]
[1779438152702,28.96,77405.56,0.0,-0.07021,7e-05,9.41912]
[1779438154616,28.96,77400.64,0.0,-0.07054,7e-05,9.45189]
[1779438154721,28.96,77400.64,0.0,-0.07054,7e-05,9.45189]
[1779438154819,28.96,77403.62,0.0,-0.07033,7e-05,9.4314]
[1779438156924,28.95,77403.62,0.0,-0.07029,7e-05,9.42727]
[1779438156940,28.95,77403.62,0.0,-0.07029,7e-05,9.42727]
[1779438157153,28.95,77405.18,0.0,-0.07019,7e-05,9.4164]
[1779438162772,28.95,77404.91,0.0,-0.07018,7e-05,9.41614]
[1779438167808,28.95,77404.38,0.0,-0.0702,7e-05,9.41797]
[1779438172845,28.94,77404.29,0.0,-0.07019,7e-05,9.41678]
[1779438175984,28.94,77407.86,0.0,-0.06995,7e-05,9.39208]
[1779438176287,28.94,77407.86,0.0,-0.06995,7e-05,9.39208]
[1779438176322,28.94,77409.32,0.0,-0.06985,7e-05,9.38196]
[1779438179361,28.94,77416.4,0.0,-0.06937,7e-05,9.33363]
[1779438184927,28.94,77413.43,0.0,-0.06956,7e-05,9.35238]
[1779438189962,28.94,77411.96,0.0,-0.06964,7e-05,9.36122]
[1779438190525,28.94,77411.96,0.0,-0.06964,7e-05,9.36122]
[1779438191727,28.94,77411.53,0.0,-0.06967,7e-05,9.36389]
[1779438198020,28.94,77411.3,0.0,-0.06967,7e-05,9.36398]
[1779438203055,28.93,77409.97,0.0,-0.06975,7e-05,9.37186]
[1779438206572,28.93,77409.42,0.0,-0.06978,7e-05,9.37491]
[1779438207084,28.93,77409.31,0.0,-0.06978,7e-05,9.37544]
[1779438212118,28.93,77406.92,0.0,-0.06991,7e-05,9.38692]
[1779438213290,28.93,77406.92,0.0,-0.06991,7e-05,9.38692]
[1779438213293,28.93,77406.92,0.0,-0.06991,7e-05,9.38692]
[1779438214132,28.93,77407.92,0.0,-0.06984,7e-05,9.37974]
[1779438220174,28.93,77408.86,0.0,-0.06977,7e-05,9.37227]
[1779438225212,28.93,77408.53,0.0,-0.06978,7e-05,9.37369]
[1779438230246,28.93,77407.97,0.0,-0.06981,7e-05,9.37673]
[1779438235281,28.93,77409.04,0.0,-0.06973,7e-05,9.36891]
[1779438240318,28.93,77407.97,0.0,-0.0698,7e-05,9.37557]
[1779438245351,28.93,77413.54,0.0,-0.06943,7e-05,9.3379]
[1779438250386,28.92,77412.08,0.0,-0.06952,7e-05,9.34756]
[1779438255422,28.92,77411.3,0.0,-0.06957,7e-05,9.35268]
[1779438255535,28.92,77411.3,0.0,-0.06957,7e-05,9.35268]
[1779438255725,28.92,77411.3,0.0,-0.06957,7e-05,9.35268]
[1779438255754,28.92,77411.3,0.0,-0.06957,7e-05,9.35268]
[1779438255759,28.92,77411.3,0.0,-0.06957,7e-05,9.35268]
[1779438256428,28.92,77411.74,0.0,-0.06954,7e-05,9.3497]
[1779438258049,28.92,77411.74,0.0,-0.06954,7e-05,9.3497]
[1779438258057,28.92,77411.74,0.0,-0.06954,7e-05,9.3497]
[1779438258117,28.92,77417.6,0.0,-0.06916,7e-05,9.31043]
[1779438258522,28.92,77417.6,0.0,-0.06916,7e-05,9.31043]
[1779438258586,28.92,77420.45,0.0,-0.06897,7e-05,9.29141]
[1779438261320,28.92,77420.45,0.0,-0.06897,7e-05,9.29141]
[1779438261428,28.92,77420.45,0.0,-0.06897,7e-05,9.29141]
[1779438261418,28.93,77419.97,0.0,-0.069,7e-05,9.2948]
[1779438262741,28.93,77420.98,0.0,-0.06894,7e-05,9.28805]
[1779438268394,28.93,77427.25,0.0,-0.06854,7e-05,9.24705]
[1779438273559,28.92,77418.66,0.0,-0.06905,7e-05,9.29872]
[1779438278593,28.92,77416.78,0.0,-0.06915,7e-05,9.30869]
[1779438282037,28.92,77416.23,0.0,-0.06918,7e-05,9.31135]
[1779438282421,28.92,77416.23,0.0,-0.06918,7e-05,9.31135]
[1779438282453,28.92,77416.23,0.0,-0.06917,7e-05,9.31085]
[1779438285064,28.92,77416.84,0.0,-0.06912,7e-05,9.30575]
[1779438285105,28.91,77418.07,0.0,-0.06904,7e-05,9.29702]
[1779438286515,28.91,77418.07,0.0,-0.06903,7e-05,9.29654]
[1779438286659,28.91,77418.31,0.0,-0.06901,7e-05,9.29445]
[1779438291695,28.91,77418.13,0.0,-0.069,7e-05,9.29323]
[1779438296730,28.91,77415.7,0.0,-0.06914,7e-05,9.30718]
[1779438301766,28.9,77418.44,0.0,-0.06894,7e-05,9.28657]
[1779438304964,28.9,77416.17,0.0,-0.06908,7e-05,9.30086]
[1779438305058,28.9,77415.53,0.0,-0.06912,7e-05,9.30467]
[1779438311382,28.9,77415.07,0.0,-0.06912,7e-05,9.30483]
[1779438316195,28.89,77415.31,0.0,-0.06908,7e-05,9.30124]
[1779438316241,28.89,77415.68,0.0,-0.06905,7e-05,9.29827]
[1779438318247,28.89,77415.68,0.0,-0.06905,7e-05,9.29779]
[1779438318252,28.89,77415.68,0.0,-0.06905,7e-05,9.29779]
[1779438318253,28.89,77416.47,0.0,-0.06899,7e-05,9.29202]
[1779438324391,28.89,77417.56,0.0,-0.06891,7e-05,9.28332]
[1779438324445,28.89,77417.56,0.0,-0.06889,7e-05,9.28195]
[1779438329965,28.88,77419.59,0.0,-0.06873,7e-05,9.26564]
[1779438334998,28.88,77420.24,0.0,-0.06865,7e-05,9.2557]
[1779438338456,28.88,77420.42,0.0,-0.06863,7e-05,9.25365]
[1779438339027,28.88,77420.35,0.0,-0.06863,7e-05,9.25327]
[1779438344061,28.88,77424.76,0.0,-0.06832,7e-05,9.22184]
[1779438347024,28.87,77425.16,0.0,-0.06828,7e-05,9.21841]
[1779438347084,28.87,77425.63,0.0,-0.06825,7e-05,9.2149]
[1779438352120,28.87,77425.92,0.0,-0.06821,7e-05,9.21111]
[1779438357155,28.87,77423.51,0.0,-0.06835,7e-05,9.22535]
[1779438359180,28.87,77421.18,0.0,-0.0685,7e-05,9.24053]
[1779438359348,28.87,77421.18,0.0,-0.0685,7e-05,9.24053]
[1779438361425,28.87,77421.26,0.0,-0.06849,7e-05,9.23919]
[1779438363492,28.87,77421.11,0.0,-0.06849,7e-05,9.23939]
[1779438363580,28.87,77421.44,0.0,-0.06847,7e-05,9.23679]
[1779438364214,28.87,77421.44,0.0,-0.06847,7e-05,9.23679]
[1779438369239,28.86,77415.94,0.0,-0.06882,7e-05,9.27294]
[1779438374274,28.87,77416.64,0.0,-0.06878,7e-05,9.26903]
[1779438379311,28.86,77416.75,0.0,-0.06876,7e-05,9.26649]
[1779438384346,28.86,77418.17,0.0,-0.06866,7e-05,9.25657]
[1779438389485,28.86,77418.7,0.0,-0.06863,7e-05,9.25376]
[1779438390811,28.86,77419.0,0.0,-0.06862,7e-05,9.25212]
[1779438391393,28.86,77418.7,0.0,-0.06861,7e-05,9.25091]
[1779438394435,28.86,77420.86,0.0,-0.06847,7e-05,9.23622]
[1779438394517,28.86,77421.35,0.0,-0.06844,7e-05,9.23253]
[1779438400455,28.86,77421.29,0.0,-0.06842,7e-05,9.23047]
[1779438407505,28.86,77420.77,0.0,-0.06845,7e-05,9.23363]
[1779438412539,28.86,77420.41,0.0,-0.06845,7e-05,9.23399]
[1779438419589,28.85,77421.57,0.0,-0.06835,7e-05,9.22349]
[1779438426639,28.85,77420.48,0.0,-0.06839,7e-05,9.22769]
[1779438431426,28.85,77420.42,0.0,-0.06839,7e-05,9.22771]
[1779438431469,28.85,77420.38,0.0,-0.06838,7e-05,9.22683]
[1779438433485,28.85,77420.38,0.0,-0.06838,7e-05,9.22645]
[1779438433574,28.85,77419.82,0.0,-0.06842,7e-05,9.23046]
[1779438435534,28.85,77419.82,0.0,-0.06842,7e-05,9.23072]
[1779438435572,28.85,77419.36,0.0,-0.06845,7e-05,9.23406]
[1779438437543,28.85,77419.36,0.0,-0.06845,7e-05,9.23432]
[1779438437557,28.85,77419.16,0.0,-0.06847,7e-05,9.23591]
[1779438443529,28.85,77412.48,0.0,-0.06892,7e-05,9.28167]
[1779438448792,28.85,77408.92,0.0,-0.06917,7e-05,9.30694]
[1779438451967,28.85,77407.84,0.0,-0.06923,7e-05,9.31314]
[1779438452052,28.85,77406.3,0.0,-0.06931,7e-05,9.32018]
[1779438453646,28.85,77406.3,0.0,-0.06931,7e-05,9.32027]
[1779438453827,28.85,77406.55,0.0,-0.06929,7e-05,9.31867]
[1779438458862,28.85,77397.04,0.0,-0.06992,7e-05,9.38259]
[1779438463898,28.85,77398.07,0.0,-0.06985,7e-05,9.37516]
[1779438466404,28.85,77398.07,0.0,-0.06985,7e-05,9.37516]
[1779438466499,28.85,77398.94,0.0,-0.06979,7e-05,9.36908]
[1779438472511,28.85,77398.36,0.0,-0.06982,7e-05,9.37225]
[1779438477996,28.85,77398.32,0.0,-0.06981,7e-05,9.37168]
[1779438482979,28.85,77399.53,0.0,-0.06973,7e-05,9.36293]
[1779438483033,28.85,77395.64,0.0,-0.06999,7e-05,9.38901]
[1779438484576,28.85,77395.64,0.0,-0.06999,7e-05,9.38901]
[1779438484587,28.85,77395.64,0.0,-0.06999,7e-05,9.38901]
[1779438484641,28.85,77395.64,0.0,-0.06999,7e-05,9.38901]
[1779438484653,28.85,77379.72,0.0,-0.07105,7e-05,9.49661]
[1779438486202,28.84,77379.72,0.0,-0.07105,7e-05,9.49641]
[1779438486207,28.84,77379.72,0.0,-0.07105,7e-05,9.49641]
[1779438486297,28.84,77372.89,0.0,-0.07151,7e-05,9.5425]
[1779438486970,28.84,77372.89,0.0,-0.07151,7e-05,9.5425]
[1779438487058,28.84,77372.89,0.0,-0.0715,7e-05,9.54207]
[1779438488410,28.84,77372.89,0.0,-0.0715,7e-05,9.54207]
[1779438490133,28.84,77379.25,0.0,-0.07106,7e-05,9.49805]
[1779438490139,28.84,77379.25,0.0,-0.07106,7e-05,9.49805]
[1779438490175,28.84,77379.25,0.0,-0.07106,7e-05,9.49805]
[1779438490265,28.84,77379.25,0.0,-0.07106,7e-05,9.49805]
[1779438490377,28.84,77379.25,0.0,-0.07106,7e-05,9.49805]
[1779438490480,28.84,77385.51,0.0,-0.07064,7e-05,9.45526]
[1779438491100,28.84,77385.51,0.0,-0.07064,7e-05,9.45526]
[1779438491347,28.84,77385.63,0.0,-0.07063,7e-05,9.45415]
[1779438493171,28.84,77386.34,0.0,-0.07058,7e-05,9.44907]
[1779438493203,28.84,77387.13,0.0,-0.07052,7e-05,9.44344]
[1779438495494,28.84,77387.13,0.0,-0.07052,7e-05,9.44318]
[1779438503170,28.84,77386.89,0.0,-0.07051,7e-05,9.44239]
[1779438509996,28.84,77388.95,0.0,-0.07037,7e-05,9.42793]
[1779438515135,28.83,77391.29,0.0,-0.07017,7e-05,9.4064]
[1779438521241,28.83,77389.29,0.0,-0.07029,7e-05,9.41869]
[1779438521850,28.83,77391.06,0.0,-0.07017,7e-05,9.4062]
[1779438522303,28.83,77391.06,0.0,-0.07017,7e-05,9.40595]
[1779438527338,28.83,77390.64,0.0,-0.07018,7e-05,9.40756]
[1779438532940,28.83,77388.69,0.0,-0.0703,7e-05,9.41914]
[1779438539422,28.82,77388.69,0.0,-0.07028,7e-05,9.41753]
[1779438544456,28.82,77395.83,0.0,-0.06979,7e-05,9.36823]
[1779438548815,28.82,77396.37,0.0,-0.06975,7e-05,9.36387]
[1779438549655,28.82,77396.37,0.0,-0.06975,7e-05,9.36387]
[1779438549712,28.82,77399.28,0.0,-0.06956,7e-05,9.34408]
[1779438555533,28.82,77403.66,0.0,-0.06926,7e-05,9.31392]
[1779438560569,28.82,77402.64,0.0,-0.06932,7e-05,9.32033]
[1779438565979,28.82,77402.3,0.0,-0.06934,7e-05,9.32234]
[1779438571645,28.82,77401.47,0.0,-0.06937,7e-05,9.32373]
[1779438576681,28.82,77404.22,0.0,-0.06918,7e-05,9.30484]
[1779438581726,28.82,77407.3,0.0,-0.06898,7e-05,9.28387]
[1779438586761,28.82,77407.39,0.0,-0.06897,7e-05,9.28307]
[1779438591795,28.82,77407.09,0.0,-0.06899,7e-05,9.28484]
[1779438596835,28.82,77408.2,0.0,-0.06891,7e-05,9.27711]
[1779438598951,28.82,77408.08,0.0,-0.06892,7e-05,9.27787]
[1779438600269,28.82,77408.83,0.0,-0.06887,7e-05,9.27279]
[1779438600303,28.82,77408.83,0.0,-0.06887,7e-05,9.27279]
[1779438600376,28.82,77408.83,0.0,-0.06887,7e-05,9.27279]
[1779438600404,28.82,77416.92,0.0,-0.06834,7e-05,9.21855]
[1779438601419,28.82,77416.92,0.0,-0.06834,7e-05,9.21855]
[1779438601431,28.82,77416.92,0.0,-0.06834,7e-05,9.21855]
[1779438601437,28.82,77416.92,0.0,-0.06834,7e-05,9.21855]
[1779438601478,28.82,77416.92,0.0,-0.06834,7e-05,9.21855]
[1779438601579,28.82,77422.62,0.0,-0.06797,7e-05,9.18052]
[1779438601993,28.82,77422.62,0.0,-0.06797,7e-05,9.18052]
[1779438602034,28.82,77423.81,0.0,-0.06789,7e-05,9.1727]
[1779438607919,28.82,77422.64,0.0,-0.06797,7e-05,9.18144]
[1779438613505,28.82,77420.96,0.0,-0.06809,7e-05,9.19358]
[1779438618998,28.82,77420.18,0.0,-0.06816,7e-05,9.2]
[1779438624035,28.82,77421.11,0.0,-0.06811,7e-05,9.19506]
[1779438629067,28.82,77421.46,0.0,-0.0681,7e-05,9.19405]
[1779438634102,28.83,77418.81,0.0,-0.06826,7e-05,9.20979]
[1779438635423,28.83,77418.81,0.0,-0.06826,7e-05,9.20979]
[1779438635429,28.83,77418.81,0.0,-0.06826,7e-05,9.20979]
[1779438635508,28.83,77419.02,0.0,-0.06825,7e-05,9.20867]
[1779438640517,28.83,77418.3,0.0,-0.06831,7e-05,9.21468]
[1779438650214,28.83,77416.83,0.0,-0.06844,7e-05,9.22777]
[1779438655345,28.83,77412.0,0.0,-0.06876,7e-05,9.2613]
[1779438655442,28.84,77411.72,0.0,-0.06879,7e-05,9.26347]
[1779438661291,28.84,77411.94,0.0,-0.06878,7e-05,9.26339]
[1779438666326,28.84,77412.34,0.0,-0.06877,7e-05,9.2619]
[1779438671361,28.84,77410.69,0.0,-0.06889,7e-05,9.27395]
[1779438676396,28.84,77410.44,0.0,-0.06891,7e-05,9.2764]
[1779438681434,28.84,77410.46,0.0,-0.06892,7e-05,9.27689]
[1779438684153,28.84,77404.34,0.0,-0.06932,7e-05,9.31818]
[1779438684159,28.84,77404.34,0.0,-0.06932,7e-05,9.31818]
[1779438684452,28.84,77394.52,0.0,-0.06997,7e-05,9.38436]
[1779438685596,28.84,77394.52,0.0,-0.06997,7e-05,9.38436]
[1779438685660,28.84,77390.37,0.0,-0.07025,7e-05,9.41231]
[1779438687617,28.84,77390.37,0.0,-0.07025,7e-05,9.41222]
[1779438687639,28.84,77390.19,0.0,-0.07026,7e-05,9.41331]
[1779438688191,28.84,77390.19,0.0,-0.07026,7e-05,9.41331]
[1779438688208,28.84,77390.19,0.0,-0.07026,7e-05,9.41331]
[1779438688236,28.84,77390.19,0.0,-0.07026,7e-05,9.41318]
[1779438693637,28.84,77391.07,0.0,-0.07017,7e-05,9.40337]
[1779438699042,28.84,77392.32,0.0,-0.07008,7e-05,9.39392]
[1779438700531,28.84,77392.24,0.0,-0.07008,7e-05,9.39431]
[1779438700866,28.84,77392.24,0.0,-0.07008,7e-05,9.39431]
[1779438700588,28.84,77392.24,0.0,-0.07008,7e-05,9.39416]
[1779438700995,28.84,77392.24,0.0,-0.07008,7e-05,9.39416]
[1779438701054,28.84,77392.24,0.0,-0.07008,7e-05,9.39416]
[1779438701573,28.84,77392.72,0.0,-0.07005,7e-05,9.39077]
[1779438702608,28.84,77392.72,0.0,-0.07005,7e-05,9.39077]
[1779438702612,28.84,77404.15,0.0,-0.06929,7e-05,9.31362]
[1779438707617,28.84,77402.74,0.0,-0.06938,7e-05,9.32281]
[1779438710767,28.84,77402.28,0.0,-0.06941,7e-05,9.32579]
[1779438714621,28.84,77403.64,0.0,-0.06932,7e-05,9.31644]
[1779438714896,28.84,77403.64,0.0,-0.06932,7e-05,9.31644]
[1779438715677,28.84,77407.03,0.0,-0.06909,7e-05,9.29356]
[1779438716620,28.84,77407.03,0.0,-0.06909,7e-05,9.29356]
[1779438716630,28.84,77407.03,0.0,-0.06909,7e-05,9.29356]
[1779438716728,28.84,77413.05,0.0,-0.0687,7e-05,9.25318]
[1779438722725,28.84,77408.3,0.0,-0.06901,7e-05,9.28532]
[1779438723102,28.84,77408.3,0.0,-0.06901,7e-05,9.28532]
[1779438723116,28.84,77408.3,0.0,-0.06901,7e-05,9.28532]
[1779438723734,28.84,77405.26,0.0,-0.06921,7e-05,9.30575]
[1779438727254,28.84,77404.11,0.0,-0.06929,7e-05,9.31339]
[1779438727763,28.84,77404.11,0.0,-0.06929,7e-05,9.31336]
[1779438731375,28.84,77405.75,0.0,-0.06918,7e-05,9.30225]
[1779438731570,28.84,77405.75,0.0,-0.06918,7e-05,9.30225]
[1779438736824,28.84,77408.74,0.0,-0.06898,7e-05,9.28201]
[1779438741859,28.84,77412.44,0.0,-0.06873,7e-05,9.2571]
[1779438746894,28.84,77416.55,0.0,-0.06847,7e-05,9.2297]
[1779438751929,28.84,77415.99,0.0,-0.06848,7e-05,9.23032]
[1779438756964,28.84,77413.42,0.0,-0.06865,7e-05,9.24778]
[1779438758222,28.84,77413.42,0.0,-0.06865,7e-05,9.24778]
[1779438764569,28.84,77404.19,0.0,-0.06926,7e-05,9.30937]
[1779438770069,28.84,77411.63,0.0,-0.06876,7e-05,9.25911]
[1779438775105,28.84,77412.61,0.0,-0.0687,7e-05,9.25236]
[1779438780138,28.84,77412.17,0.0,-0.06873,7e-05,9.25513]
[1779438785173,28.84,77408.85,0.0,-0.06894,7e-05,9.2772]
[1779438792222,28.84,77406.96,0.0,-0.06906,7e-05,9.28946]
[1779438799272,28.84,77405.43,0.0,-0.06916,7e-05,9.29934]
[1779438801328,28.84,77404.69,0.0,-0.06921,7e-05,9.30426]
[1779438803385,28.84,77404.27,0.0,-0.06923,7e-05,9.30702]
[1779438809533,28.83,77407.61,0.0,-0.06901,7e-05,9.28401]
[1779438814919,28.83,77410.01,0.0,-0.06882,7e-05,9.26356]
[1779438815687,28.83,77410.01,0.0,-0.06882,7e-05,9.26356]
[1779438821425,28.83,77408.96,0.0,-0.06889,7e-05,9.27109]
[1779438826460,28.84,77405.28,0.0,-0.06914,7e-05,9.2966]
[1779438831495,28.83,77405.52,0.0,-0.06913,7e-05,9.29477]
[1779438836249,28.84,77403.81,0.0,-0.06924,7e-05,9.30663]
[1779438840379,28.84,77385.09,0.0,-0.07048,7e-05,9.43258]
[1779438843327,28.83,77385.41,0.0,-0.07046,7e-05,9.42967]
[1779438844459,28.83,77385.64,0.0,-0.07044,7e-05,9.42793]
[1779438844518,28.83,77385.64,0.0,-0.07044,7e-05,9.42793]
[1779438844587,28.83,77380.59,0.0,-0.07078,7e-05,9.46196]
[1779438848836,28.83,77373.94,0.0,-0.07121,7e-05,9.5062]
[1779438848900,28.83,77373.94,0.0,-0.07121,7e-05,9.5062]
[1779438849002,28.83,77375.41,0.0,-0.07111,7e-05,9.49588]
[1779438850611,28.83,77375.41,0.0,-0.07111,7e-05,9.49555]
[1779438850617,28.83,77375.41,0.0,-0.07111,7e-05,9.49555]
[1779438850642,28.83,77376.81,0.0,-0.07101,7e-05,9.4857]
[1779438852632,28.83,77376.81,0.0,-0.07101,7e-05,9.48536]
[1779438852643,28.83,77376.81,0.0,-0.07101,7e-05,9.48536]
[1779438852651,28.83,77376.94,0.0,-0.071,7e-05,9.48414]
[1779438857678,28.83,77379.84,0.0,-0.07078,7e-05,9.46267]
[1779438863057,28.83,77382.56,0.0,-0.07059,7e-05,9.44279]
[1779438868755,28.82,77384.64,0.0,-0.07042,7e-05,9.42613]
[1779438871145,28.82,77386.3,0.0,-0.0703,7e-05,9.41415]
[1779438871178,28.82,77386.3,0.0,-0.0703,7e-05,9.41415]
[1779438871181,28.82,77386.3,0.0,-0.0703,7e-05,9.41415]
[1779438871194,28.82,77386.85,0.0,-0.07024,7e-05,9.40699]
[1779438872137,28.82,77386.85,0.0,-0.07024,7e-05,9.40699]
[1779438872183,28.82,77386.85,0.0,-0.07024,7e-05,9.40699]
[1779438872238,28.82,77386.85,0.0,-0.07024,7e-05,9.40663]
[1779438873189,28.82,77386.85,0.0,-0.07024,7e-05,9.40663]
[1779438873794,28.82,77386.85,0.0,-0.07023,7e-05,9.40589]
[1779438876151,28.82,77388.09,0.0,-0.07014,7e-05,9.39677]
[1779438876247,28.82,77388.09,0.0,-0.07014,7e-05,9.3964]
[1779438881462,28.82,77390.42,0.0,-0.06997,7e-05,9.3792]
[1779438885511,28.81,77391.4,0.0,-0.06989,7e-05,9.37113]
[1779438890994,28.81,77386.2,0.0,-0.07022,7e-05,9.40466]
[1779438891351,28.81,77374.97,0.0,-0.07097,7e-05,9.48042]
[1779438891889,28.81,77374.97,0.0,-0.07097,7e-05,9.48042]
[1779438891993,28.81,77356.2,0.0,-0.07224,7e-05,9.60752]
[1779438893393,28.81,77355.63,0.0,-0.07228,7e-05,9.61128]
[1779438894053,28.81,77295.68,0.0,-0.07646,7e-05,10.02574]
[1779438895900,28.81,77295.68,0.0,-0.07645,7e-05,10.02493]
[1779438896648,28.81,77292.88,0.0,-0.07665,7e-05,10.0437]
[1779438896976,28.8,77287.93,0.0,-0.07699,7e-05,10.07755]
[1779438901649,28.8,77292.96,0.0,-0.0766,7e-05,10.03908]
[1779438905754,28.79,77278.58,0.0,-0.0776,7e-05,10.13666]
[1779438905760,28.79,77278.58,0.0,-0.0776,7e-05,10.13666]
[1779438905814,28.79,77278.58,0.0,-0.0776,7e-05,10.13666]
[1779438906044,28.79,77275.98,0.0,-0.07778,7e-05,10.15406]
[1779438907093,28.79,77261.08,0.0,-0.07886,7e-05,10.25897]
[1779438907756,28.79,77261.08,0.0,-0.07886,7e-05,10.25897]
[1779438908099,28.79,77251.42,0.0,-0.07957,7e-05,10.32704]
[1779438910533,28.79,77249.13,0.0,-0.07972,7e-05,10.34215]
[1779438911088,28.79,77238.74,0.0,-0.08049,7e-05,10.41557]
[1779438912253,28.79,77238.74,0.0,-0.08048,7e-05,10.41487]
[1779438912279,28.79,77238.74,0.0,-0.08048,7e-05,10.41487]
[1779438912355,28.79,77238.74,0.0,-0.08048,7e-05,10.41487]
[1779438912577,28.79,77238.74,0.0,-0.08048,7e-05,10.41487]
[1779438912658,28.79,77238.74,0.0,-0.08048,7e-05,10.41487]
[1779438913096,28.79,77233.82,0.0,-0.08084,7e-05,10.44928]
[1779438913338,28.79,77233.82,0.0,-0.08084,7e-05,10.44928]
[1779438914102,28.79,77216.72,0.0,-0.08212,8e-05,10.5715]
[1779438914740,28.79,77216.72,0.0,-0.08212,8e-05,10.5715]
[1779438914795,28.79,77216.72,0.0,-0.08212,8e-05,10.5715]
[1779438915112,28.79,77211.32,0.0,-0.08252,8e-05,10.60993]
[1779438915458,28.79,77211.32,0.0,-0.08252,8e-05,10.60993]
[1779438915548,28.79,77211.32,0.0,-0.08252,8e-05,10.60993]
[1779438916118,28.79,77200.33,0.0,-0.08336,8e-05,10.68917]
[1779438918435,28.79,77207.77,0.0,-0.08279,8e-05,10.63543]
[1779438918483,28.79,77207.77,0.0,-0.08279,8e-05,10.63543]
[1779438919139,28.79,77219.54,0.0,-0.08189,8e-05,10.54985]
[1779438919905,28.79,77219.54,0.0,-0.08189,8e-05,10.54985]
[1779438919969,28.79,77219.54,0.0,-0.08189,8e-05,10.54985]
[1779438920146,28.78,77228.86,0.0,-0.08118,7e-05,10.48223]
[1779438920612,28.78,77228.86,0.0,-0.08118,7e-05,10.48223]
[1779438920687,28.78,77228.86,0.0,-0.08118,7e-05,10.48223]
[1779438920967,28.78,77228.86,0.0,-0.08118,7e-05,10.48223]
[1779438921157,28.78,77221.45,0.0,-0.08174,8e-05,10.535]
[1779438921249,28.78,77221.45,0.0,-0.08174,8e-05,10.535]
[1779438922149,28.78,77221.45,0.0,-0.08174,8e-05,10.535]
[1779438921918,28.78,77197.93,0.0,-0.08351,8e-05,10.70387]
[1779438922250,28.78,77183.94,0.0,-0.08459,8e-05,10.80529]
[1779438924183,28.78,77171.26,0.0,-0.08557,8e-05,10.89699]
[1779438925720,28.78,77147.65,0.0,-0.08742,8e-05,11.0693]
[1779438926506,28.78,77147.65,0.0,-0.08742,8e-05,11.0693]
[1779438926819,28.78,77147.65,0.0,-0.08742,8e-05,11.0693]
[1779438926932,28.78,77147.65,0.0,-0.08742,8e-05,11.0693]
[1779438926948,28.78,77147.65,0.0,-0.08742,8e-05,11.0693]
[1779438927147,28.78,77147.65,0.0,-0.08742,8e-05,11.0693]
[1779438927030,28.78,77146.62,0.0,-0.08749,8e-05,11.07624]
[1779438927233,28.78,77146.62,0.0,-0.08749,8e-05,11.07624]
[1779438927244,28.78,77172.58,0.0,-0.08545,8e-05,10.88556]
[1779438929204,28.78,77172.58,0.0,-0.08544,8e-05,10.8847]
[1779438929295,28.78,77187.85,0.0,-0.08425,8e-05,10.77297]
[1779438930216,28.78,77187.85,0.0,-0.08425,8e-05,10.77297]
[1779438930267,28.78,77187.85,0.0,-0.08425,8e-05,10.77297]
[1779438930330,28.78,77187.85,0.0,-0.08425,8e-05,10.77297]
[1779438930482,28.78,77187.85,0.0,-0.08425,8e-05,10.77297]
[1779438930997,28.78,77187.85,0.0,-0.08425,8e-05,10.77297]
[1779438931045,28.78,77186.26,0.0,-0.08433,8e-05,10.77949]
[1779438931245,28.78,77186.26,0.0,-0.08433,8e-05,10.77949]
[1779438931353,28.78,77200.09,0.0,-0.08327,8e-05,10.6793]
[1779438934080,28.77,77200.09,0.0,-0.08326,8e-05,10.67872]
[1779438934130,28.77,77209.58,0.0,-0.08252,8e-05,10.60832]
[1779438934196,28.77,77209.58,0.0,-0.08252,8e-05,10.60832]
[1779438937932,28.77,77213.69,0.0,-0.08219,8e-05,10.57692]
[1779438943332,28.76,77207.95,0.0,-0.08259,8e-05,10.61465]
[1779438948760,28.76,77202.75,0.0,-0.08297,8e-05,10.65052]
[1779438954429,28.76,77207.84,0.0,-0.08255,8e-05,10.61103]
[1779438959465,28.75,77212.86,0.0,-0.08214,8e-05,10.57191]
[1779438964503,28.75,77201.77,0.0,-0.08296,8e-05,10.64929]
[1779438969868,28.75,77201.91,0.0,-0.08293,8e-05,10.64632]
[1779438976135,28.74,77216.34,0.0,-0.0818,8e-05,10.53887]
[1779438976999,28.74,77216.34,0.0,-0.0818,8e-05,10.53887]
[1779438978106,28.74,77217.61,0.0,-0.08169,8e-05,10.52906]
[1779438978407,28.74,77216.84,0.0,-0.08174,8e-05,10.53394]
[1779438978601,28.74,77216.63,0.0,-0.08176,8e-05,10.53545]
[1779438982896,28.74,77226.48,0.0,-0.081,7e-05,10.46287]
[1779438982910,28.74,77226.48,0.0,-0.081,7e-05,10.46287]
[1779438983004,28.74,77226.48,0.0,-0.081,7e-05,10.46287]
[1779438983091,28.74,77231.27,0.0,-0.08063,7e-05,10.42742]
[1779438984480,28.74,77231.27,0.0,-0.08063,7e-05,10.42742]
[1779438987041,28.73,77239.85,0.0,-0.07998,7e-05,10.36463]
[1779438987087,28.73,77239.85,0.0,-0.07998,7e-05,10.36463]
[1779438987163,28.73,77238.87,0.0,-0.08004,7e-05,10.37115]
[1779438988943,28.73,77238.87,0.0,-0.08004,7e-05,10.37115]
[1779438988949,28.73,77238.87,0.0,-0.08004,7e-05,10.37115]
[1779438989169,28.73,77251.32,0.0,-0.07912,7e-05,10.28158]
[1779438994728,28.73,77252.12,0.0,-0.07901,7e-05,10.27048]
[1779438999740,28.73,77250.91,0.0,-0.07908,7e-05,10.27716]
[1779439004818,28.72,77252.11,0.0,-0.07897,7e-05,10.26664]
[1779439010344,28.71,77255.59,0.0,-0.07866,7e-05,10.2362]
[1779439010450,28.71,77255.59,0.0,-0.07866,7e-05,10.2362]
[1779439010457,28.71,77255.59,0.0,-0.07866,7e-05,10.2362]
[1779439016323,28.71,77261.46,0.0,-0.07818,7e-05,10.18914]
[1779439016688,28.71,77261.46,0.0,-0.07818,7e-05,10.18914]
[1779439017362,28.71,77260.92,0.0,-0.07821,7e-05,10.1921]
[1779439017888,28.7,77262.95,0.0,-0.07805,7e-05,10.1769]
[1779439020441,28.7,77263.48,0.0,-0.078,7e-05,10.17152]
[1779439021473,28.7,77262.44,0.0,-0.07806,7e-05,10.17806]
[1779439022116,28.7,77258.01,0.0,-0.07838,7e-05,10.20862]
[1779439027453,28.69,77256.57,0.0,-0.07844,7e-05,10.21447]
[1779439029519,28.69,77256.58,0.0,-0.07842,7e-05,10.21266]
[1779439029754,28.69,77256.58,0.0,-0.07842,7e-05,10.21266]
[1779439029977,28.69,77256.29,0.0,-0.07843,7e-05,10.21385]
[1779439030466,28.69,77256.29,0.0,-0.07843,7e-05,10.21385]
[1779439030483,28.69,77256.29,0.0,-0.07843,7e-05,10.21385]
[1779439036020,28.68,77255.49,0.0,-0.07844,7e-05,10.21433]
[1779439037350,28.68,77256.39,0.0,-0.07836,7e-05,10.20709]
[1779439038037,28.68,77265.17,0.0,-0.07772,7e-05,10.14414]
[1779439041487,28.68,77274.84,0.0,-0.077,7e-05,10.07392]
[1779439048104,28.67,77271.4,0.0,-0.0772,7e-05,10.09355]
[1779439053139,28.67,77277.36,0.0,-0.07671,7e-05,10.04486]
[1779439058174,28.66,77278.7,0.0,-0.07659,7e-05,10.03242]
[1779439058496,28.66,77278.7,0.0,-0.07659,7e-05,10.03242]
[1779439060477,28.66,77278.79,0.0,-0.07657,7e-05,10.03119]
[1779439060656,28.66,77278.79,0.0,-0.07657,7e-05,10.03119]
[1779439066230,28.66,77282.77,0.0,-0.07625,7e-05,9.99928]
[1779439071265,28.65,77279.57,0.0,-0.07643,7e-05,10.01686]
[1779439072913,28.65,77278.32,0.0,-0.07651,7e-05,10.02508]
[1779439073280,28.65,77274.79,0.0,-0.07676,7e-05,10.04934]
[1779439078314,28.64,77264.35,0.0,-0.07748,7e-05,10.11954]
[1779439083901,28.64,77265.02,0.0,-0.07741,7e-05,10.11254]
[1779439087637,28.63,77265.17,0.0,-0.07735,7e-05,10.10696]
[1779439087730,28.63,77267.63,0.0,-0.07718,7e-05,10.08957]
[1779439092413,28.63,77282.57,0.0,-0.07607,7e-05,9.981]
[1779439097451,28.62,77286.1,0.0,-0.07579,7e-05,9.95358]
[1779439102191,28.62,77288.27,0.0,-0.0756,7e-05,9.93523]
[1779439103793,28.59,77293.31,0.0,-0.07505,7e-05,9.88077]
[1779439109539,28.55,77295.35,0.0,-0.07462,7e-05,9.83797]
[1779439115039,28.55,77292.57,0.0,-0.07476,7e-05,9.85039]
[1779439117403,28.54,77287.98,0.0,-0.07506,7e-05,9.88]
[1779439117896,28.54,77287.98,0.0,-0.07506,7e-05,9.88]
[1779439118285,28.54,77287.98,0.0,-0.07506,7e-05,9.88]
[1779439118317,28.54,77287.98,0.0,-0.07506,7e-05,9.88]
[1779439118373,28.54,77286.1,0.0,-0.07519,7e-05,9.89279]
[1779439118757,28.54,77286.1,0.0,-0.07519,7e-05,9.89279]
[1779439118788,28.54,77286.1,0.0,-0.07519,7e-05,9.89279]
[1779439118887,28.54,77284.45,0.0,-0.07531,7e-05,9.90395]
[1779439121498,28.54,77281.9,0.0,-0.07548,7e-05,9.92143]
[1779439127198,28.54,77268.29,0.0,-0.07642,7e-05,10.01358]
[1779439128073,28.54,77268.29,0.0,-0.07642,7e-05,10.01358]
[1779439128076,28.54,77268.29,0.0,-0.07642,7e-05,10.01358]
[1779439128403,28.54,77269.4,0.0,-0.07634,7e-05,10.00513]
[1779439128680,28.54,77269.67,0.0,-0.07632,7e-05,10.00322]
[1779439130782,28.53,77281.83,0.0,-0.07544,7e-05,9.91696]
[1779439130828,28.53,77281.83,0.0,-0.07544,7e-05,9.91696]
[1779439130953,28.53,77281.35,0.0,-0.07546,7e-05,9.91945]
[1779439133680,28.53,77278.34,0.0,-0.07567,7e-05,9.93965]
[1779439140256,28.52,77279.24,0.0,-0.07554,7e-05,9.92726]
[1779439145796,28.51,77268.21,0.0,-0.07627,7e-05,9.99811]
[1779439150836,28.51,77264.12,0.0,-0.07652,7e-05,10.02318]
[1779439157409,28.5,77260.03,0.0,-0.07678,7e-05,10.0477]
[1779439162918,28.5,77266.0,0.0,-0.07631,7e-05,10.00241]
[1779439167956,28.49,77264.58,0.0,-0.07638,7e-05,10.0091]
[1779439172989,28.49,77261.75,0.0,-0.07653,7e-05,10.02249]
[1779439178025,28.48,77261.71,0.0,-0.0765,7e-05,10.01968]
[1779439183060,28.48,77252.73,0.0,-0.07712,7e-05,10.08001]
[1779439188095,28.47,77245.89,0.0,-0.07758,7e-05,10.12498]
[1779439188971,28.47,77245.89,0.0,-0.07758,7e-05,10.12498]
[1779439189104,28.47,77245.81,0.0,-0.07758,7e-05,10.12478]
[1779439193994,28.47,77235.44,0.0,-0.07833,7e-05,10.19776]
[1779439194137,28.47,77235.17,0.0,-0.07835,7e-05,10.19941]
[1779439197624,28.47,77246.89,0.0,-0.07749,7e-05,10.11527]
[1779439197637,28.47,77246.89,0.0,-0.07749,7e-05,10.11527]
[1779439197645,28.47,77246.89,0.0,-0.07749,7e-05,10.11527]
[1779439198165,28.47,77247.69,0.0,-0.07743,7e-05,10.10944]
[1779439198927,28.47,77247.69,0.0,-0.07743,7e-05,10.10944]
[1779439199172,28.47,77245.56,0.0,-0.07758,7e-05,10.12444]
[1779439201006,28.47,77240.57,0.0,-0.07794,7e-05,10.1598]
[1779439201186,28.47,77240.57,0.0,-0.07794,7e-05,10.15959]
[1779439205546,28.47,77235.67,0.0,-0.07829,7e-05,10.19365]
[1779439205583,28.47,77235.67,0.0,-0.07829,7e-05,10.19365]
[1779439206221,28.47,77234.97,0.0,-0.07834,7e-05,10.19838]
[1779439210355,28.47,77216.93,0.0,-0.07967,7e-05,10.32647]
[1779439211361,28.46,77203.9,0.0,-0.08064,8e-05,10.41996]
[1779439214338,28.46,77190.57,0.0,-0.08164,8e-05,10.51556]
[1779439215928,28.46,77190.57,0.0,-0.08164,8e-05,10.51533]
[1779439216402,28.46,77188.17,0.0,-0.08182,8e-05,10.53251]
[1779439216668,28.46,77188.17,0.0,-0.08182,8e-05,10.53251]
[1779439216670,28.46,77188.17,0.0,-0.08182,8e-05,10.53251]
[1779439217304,28.46,77188.17,0.0,-0.08182,8e-05,10.53225]
[1779439217536,28.46,77188.17,0.0,-0.08182,8e-05,10.53225]
[1779439218313,28.46,77184.86,0.0,-0.08207,8e-05,10.556]
[1779439222339,28.46,77198.91,0.0,-0.08098,8e-05,10.4521]
[1779439225360,28.46,77218.61,0.0,-0.07948,7e-05,10.30849]
[1779439230395,28.45,77222.27,0.0,-0.07919,7e-05,10.28026]
[1779439235430,28.45,77221.29,0.0,-0.07922,7e-05,10.28199]
[1779439240465,28.45,77224.73,0.0,-0.07895,7e-05,10.25568]
[1779439245500,28.45,77232.26,0.0,-0.07838,7e-05,10.20055]
[1779439248875,28.45,77225.14,0.0,-0.0789,7e-05,10.25108]
[1779439249049,28.45,77225.14,0.0,-0.0789,7e-05,10.25108]
[1779439249115,28.45,77225.14,0.0,-0.0789,7e-05,10.25108]
[1779439249195,28.45,77225.14,0.0,-0.0789,7e-05,10.25108]
[1779439249486,28.45,77216.16,0.0,-0.07956,7e-05,10.31493]
[1779439253609,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439253635,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439253756,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439253785,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439253924,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439253958,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254028,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254048,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254134,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254163,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254239,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254252,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254345,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254368,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254428,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254456,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254533,28.44,77204.55,0.0,-0.08042,8e-05,10.3972]
[1779439254447,28.44,77201.15,0.0,-0.08067,8e-05,10.42074]
[1779439254548,28.44,77201.15,0.0,-0.08067,8e-05,10.42074]
[1779439254655,28.44,77204.09,0.0,-0.08044,8e-05,10.39949]
[1779439256550,28.44,77204.09,0.0,-0.08044,8e-05,10.39902]
[1779439256587,28.44,77204.09,0.0,-0.08044,8e-05,10.39902]
[1779439257472,28.44,77205.32,0.0,-0.08034,8e-05,10.38924]
[1779439262642,28.44,77207.15,0.0,-0.08018,8e-05,10.37397]
[1779439268206,28.44,77213.89,0.0,-0.07965,7e-05,10.32335]
[1779439273731,28.43,77222.18,0.0,-0.07902,7e-05,10.26202]
[1779439279068,28.43,77234.36,0.0,-0.07811,7e-05,10.17393]
[1779439284809,28.43,77235.37,0.0,-0.07803,7e-05,10.16617]
[1779439289845,28.43,77240.77,0.0,-0.07763,7e-05,10.12713]
[1779439294879,28.43,77240.44,0.0,-0.07762,7e-05,10.12562]
[1779439299913,28.43,77244.87,0.0,-0.07729,7e-05,10.09369]
[1779439304949,28.43,77243.9,0.0,-0.07736,7e-05,10.10026]
[1779439309985,28.43,77241.14,0.0,-0.07756,7e-05,10.11937]
[1779439314015,28.43,77256.42,0.0,-0.07643,7e-05,10.00914]
[1779439319052,28.42,77252.82,0.0,-0.07666,7e-05,10.03183]
[1779439324497,28.42,77242.12,0.0,-0.07743,7e-05,10.10667]
[1779439330130,28.42,77240.96,0.0,-0.0775,7e-05,10.11406]
[1779439335167,28.42,77240.29,0.0,-0.07755,7e-05,10.11825]
[1779439340202,28.42,77240.36,0.0,-0.07754,7e-05,10.11719]
[1779439345237,28.42,77241.13,0.0,-0.07747,7e-05,10.111]
[1779439350272,28.41,77241.61,0.0,-0.07743,7e-05,10.10699]
[1779439355307,28.41,77243.66,0.0,-0.07725,7e-05,10.08826]
[1779439361350,28.41,77244.21,0.0,-0.07721,7e-05,10.08368]
[1779439366570,28.41,77249.55,0.0,-0.07681,7e-05,10.04543]
[1779439376455,28.41,77247.07,0.0,-0.07699,7e-05,10.06215]
[1779439382499,28.41,77250.92,0.0,-0.0767,7e-05,10.03451]
[1779439387534,28.41,77252.51,0.0,-0.07656,7e-05,10.02079]
[1779439392579,28.4,77252.75,0.0,-0.07652,7e-05,10.01617]
[1779439394683,28.4,77252.48,0.0,-0.07652,7e-05,10.01694]
[1779439394740,28.4,77252.48,0.0,-0.07652,7e-05,10.01694]
[1779439395589,28.4,77253.7,0.0,-0.07643,7e-05,10.00772]
[1779439396014,28.4,77253.7,0.0,-0.07643,7e-05,10.00772]
[1779439396595,28.4,77256.99,0.0,-0.07619,7e-05,9.98385]
[1779439397076,28.4,77256.99,0.0,-0.07619,7e-05,9.98385]
[1779439398077,28.4,77260.01,0.0,-0.07596,7e-05,9.96195]
[1779439398609,28.4,77261.98,0.0,-0.07582,7e-05,9.94753]
[1779439402176,28.4,77263.22,0.0,-0.07571,7e-05,9.93739]
[1779439402639,28.4,77262.18,0.0,-0.07578,7e-05,9.94428]
[1779439404222,28.4,77259.03,0.0,-0.07601,7e-05,9.96609]
[1779439404651,28.4,77256.31,0.0,-0.0762,7e-05,9.98484]
[1779439409689,28.39,77258.19,0.0,-0.07603,7e-05,9.96888]
[1779439414722,28.39,77259.01,0.0,-0.07593,7e-05,9.95695]
[1779439420140,28.38,77260.21,0.0,-0.07582,7e-05,9.94641]
[1779439420649,28.38,77260.21,0.0,-0.07582,7e-05,9.94641]
[1779439420148,28.38,77260.81,0.0,-0.07577,7e-05,9.94166]
[1779439420764,28.38,77260.81,0.0,-0.07577,7e-05,9.94116]
[1779439425801,28.38,77270.14,0.0,-0.07507,7e-05,9.87316]
[1779439430835,28.38,77270.6,0.0,-0.07502,7e-05,9.86798]
[1779439432955,28.38,77271.07,0.0,-0.07498,7e-05,9.86428]
[1779439432987,28.38,77269.96,0.0,-0.07506,7e-05,9.87173]
[1779439437056,28.38,77269.93,0.0,-0.07505,7e-05,9.8708]
[1779439437141,28.37,77270.07,0.0,-0.07504,7e-05,9.86942]
[1779439442919,28.37,77270.75,0.0,-0.07497,7e-05,9.86235]
[1779439447956,28.37,77270.65,0.0,-0.07495,7e-05,9.86123]
[1779439452992,28.37,77260.23,0.0,-0.07568,7e-05,9.93302]
[1779439459548,28.36,77252.93,0.0,-0.07618,7e-05,9.98132]
[1779439465074,28.36,77255.62,0.0,-0.07596,7e-05,9.9597]
[1779439470109,28.35,77254.74,0.0,-0.076,7e-05,9.9636]
[1779439475144,28.35,77253.91,0.0,-0.07601,7e-05,9.96367]
[1779439480179,28.35,77263.19,0.0,-0.07532,7e-05,9.89589]
[1779439485483,28.35,77259.84,0.0,-0.07555,7e-05,9.91808]
[1779439492263,28.34,77261.49,0.0,-0.0754,7e-05,9.90334]
[1779439497297,28.34,77262.83,0.0,-0.07528,7e-05,9.89197]
[1779439498654,28.34,77262.83,0.0,-0.07528,7e-05,9.89197]
[1779439498677,28.34,77262.79,0.0,-0.07528,7e-05,9.89152]
[1779439504347,28.34,77266.03,0.0,-0.07503,7e-05,9.86682]
[1779439506773,28.33,77266.51,0.0,-0.07499,7e-05,9.86309]
[1779439507367,28.33,77266.65,0.0,-0.07497,7e-05,9.86145]
[1779439508682,28.33,77266.65,0.0,-0.07497,7e-05,9.86145]
[1779439508713,28.33,77266.79,0.0,-0.07496,7e-05,9.85981]
[1779439511992,28.33,77270.92,0.0,-0.07466,7e-05,9.83008]
[1779439512903,28.33,77270.89,0.0,-0.07465,7e-05,9.83003]
[1779439518448,28.33,77271.3,0.0,-0.07461,7e-05,9.82543]
[1779439523483,28.33,77266.33,0.0,-0.07495,7e-05,9.85929]
[1779439528519,28.33,77270.29,0.0,-0.07466,7e-05,9.83024]
[1779439533553,28.32,77271.82,0.0,-0.07452,7e-05,9.81501]
[1779439538588,28.32,77272.34,0.0,-0.07447,7e-05,9.8105]
[1779439544629,28.32,77275.41,0.0,-0.07424,7e-05,9.78819]
[1779439549665,28.32,77276.11,0.0,-0.07418,7e-05,9.78223]
[1779439555708,28.32,77276.3,0.0,-0.07413,7e-05,9.77721]
[1779439560742,28.32,77275.38,0.0,-0.0742,7e-05,9.78325]
[1779439565777,28.31,77272.4,0.0,-0.0744,7e-05,9.80365]
[1779439570812,28.31,77271.97,0.0,-0.07443,7e-05,9.80608]
[1779439575846,28.31,77274.07,0.0,-0.07427,7e-05,9.79074]
[1779439580881,28.31,77274.43,0.0,-0.07424,7e-05,9.78767]
[1779439585916,28.31,77279.8,0.0,-0.07385,7e-05,9.74946]
[1779439590952,28.31,77281.45,0.0,-0.07374,7e-05,9.73776]
[1779439595988,28.31,77281.35,0.0,-0.07372,7e-05,9.73485]
[1779439601026,28.31,77281.54,0.0,-0.07368,7e-05,9.73076]
[1779439606063,28.3,77281.65,0.0,-0.07364,7e-05,9.72729]
[1779439611108,28.3,77272.88,0.0,-0.07425,7e-05,9.78685]
[1779439616146,28.3,77269.72,0.0,-0.07447,7e-05,9.8085]
[1779439621181,28.3,77270.8,0.0,-0.07438,7e-05,9.80032]
[1779439626215,28.3,77273.73,0.0,-0.07417,7e-05,9.77921]
[1779439631250,28.3,77266.92,0.0,-0.07465,7e-05,9.82679]
[1779439634852,28.3,77263.3,0.0,-0.07491,7e-05,9.85207]
[1779439634854,28.3,77259.29,0.0,-0.07519,7e-05,9.88005]
[1779439636108,28.3,77259.52,0.0,-0.07517,7e-05,9.87842]
[1779439636126,28.3,77259.52,0.0,-0.07517,7e-05,9.87842]
[1779439636286,28.3,77253.43,0.0,-0.07561,7e-05,9.92135]
[1779439638159,28.3,77250.14,0.0,-0.07585,7e-05,9.94441]
[1779439638302,28.3,77249.93,0.0,-0.07586,7e-05,9.94557]
[1779439641859,28.29,77253.62,0.0,-0.07558,7e-05,9.91843]
[1779439641902,28.29,77253.98,0.0,-0.07555,7e-05,9.91558]
[1779439647363,28.29,77264.14,0.0,-0.07481,7e-05,9.84249]
[1779439652397,28.29,77265.22,0.0,-0.0747,7e-05,9.83058]
[1779439658440,28.29,77265.43,0.0,-0.07468,7e-05,9.82818]
[1779439663475,28.29,77263.82,0.0,-0.07479,7e-05,9.83882]
[1779439668510,28.29,77257.1,0.0,-0.07526,7e-05,9.88539]
[1779439673545,28.29,77258.98,0.0,-0.07511,7e-05,9.87093]
[1779439678581,28.28,77266.31,0.0,-0.07457,7e-05,9.81762]
[1779439683616,28.28,77272.82,0.0,-0.07407,7e-05,9.7681]
[1779439688651,28.27,77272.55,0.0,-0.07406,7e-05,9.76716]
[1779439693686,28.27,77273.52,0.0,-0.07397,7e-05,9.75759]
[1779439698722,28.27,77275.45,0.0,-0.0738,7e-05,9.74143]
[1779439703759,28.26,77279.74,0.0,-0.07348,7e-05,9.70894]
[1779439708794,28.26,77268.64,0.0,-0.07424,7e-05,9.78476]
[1779439713839,28.26,77269.75,0.0,-0.07412,7e-05,9.77185]
[1779439717868,28.26,77255.86,0.0,-0.0751,7e-05,9.86834]
[1779439718149,28.26,77255.86,0.0,-0.0751,7e-05,9.86834]
[1779439722239,28.25,77255.35,0.0,-0.07513,7e-05,9.87127]
[1779439727937,28.25,77253.6,0.0,-0.07525,7e-05,9.88263]
[1779439732973,28.25,77253.36,0.0,-0.07525,7e-05,9.88327]
[1779439738012,28.25,77257.12,0.0,-0.07497,7e-05,9.85568]
[1779439743045,28.25,77259.86,0.0,-0.07476,7e-05,9.83444]
[1779439748081,28.24,77257.29,0.0,-0.07491,7e-05,9.84926]
[1779439753115,28.24,77251.06,0.0,-0.07532,7e-05,9.89002]
[1779439758151,28.24,77249.9,0.0,-0.0754,7e-05,9.89714]
[1779439764193,28.23,77249.93,0.0,-0.07536,7e-05,9.89357]
[1779439769228,28.23,77250.56,0.0,-0.07528,7e-05,9.88543]
[1779439774327,28.22,77253.75,0.0,-0.07501,7e-05,9.85762]
[1779439780306,28.22,77246.51,0.0,-0.07548,7e-05,9.9042]
[1779439785342,28.21,77244.63,0.0,-0.07558,7e-05,9.91402]
[1779439790591,28.21,77243.93,0.0,-0.07561,7e-05,9.91603]
[1779439796419,28.2,77244.18,0.0,-0.07555,7e-05,9.91013]
[1779439801969,28.2,77247.0,0.0,-0.0753,7e-05,9.88579]
[1779439808048,28.19,77245.68,0.0,-0.07537,7e-05,9.89236]
[1779439813545,28.19,77243.84,0.0,-0.07545,7e-05,9.90031]
[1779439818575,28.18,77242.36,0.0,-0.07555,7e-05,9.90983]
[1779439827642,28.18,77243.03,0.0,-0.07548,7e-05,9.90313]
[1779439832765,28.18,77243.78,0.0,-0.07539,7e-05,9.89345]
[1779439832854,28.18,77229.63,0.0,-0.07642,7e-05,9.99423]
[1779439834088,28.18,77217.58,0.0,-0.0773,7e-05,10.08007]
[1779439837089,28.18,77219.48,0.0,-0.07715,7e-05,10.06542]
[1779439837104,28.18,77219.48,0.0,-0.07715,7e-05,10.06542]
[1779439837117,28.18,77219.16,0.0,-0.07717,7e-05,10.06724]
[1779439837173,28.18,77219.16,0.0,-0.07717,7e-05,10.06724]
[1779439837231,28.18,77219.16,0.0,-0.07717,7e-05,10.06724]
[1779439837711,28.18,77219.16,0.0,-0.07717,7e-05,10.06724]
[1779439839144,28.18,77219.16,0.0,-0.07717,7e-05,10.06724]
[1779439839725,28.18,77218.6,0.0,-0.0772,7e-05,10.0703]
[1779439844784,28.17,77217.63,0.0,-0.07724,7e-05,10.07435]
[1779439849817,28.17,77213.19,0.0,-0.07755,7e-05,10.10409]
[1779439854853,28.16,77214.76,0.0,-0.0774,7e-05,10.08974]
[1779439859586,28.16,77223.0,0.0,-0.07678,7e-05,10.02878]
[1779439859862,28.16,77223.0,0.0,-0.07678,7e-05,10.02878]
[1779439859936,28.16,77231.52,0.0,-0.07615,7e-05,9.96739]
[1779439861641,28.16,77231.52,0.0,-0.07614,7e-05,9.96705]
[1779439865757,28.16,77237.9,0.0,-0.07567,7e-05,9.92069]
[1779439865858,28.16,77236.98,0.0,-0.07573,7e-05,9.92672]
[1779439870963,28.16,77238.28,0.0,-0.07563,7e-05,9.91616]
[1779439875999,28.16,77240.15,0.0,-0.07548,7e-05,9.90154]
[1779439881036,28.15,77241.35,0.0,-0.07538,7e-05,9.8917]
[1779439886072,28.15,77236.6,0.0,-0.07571,7e-05,9.924]
[1779439891106,28.15,77242.13,0.0,-0.07527,7e-05,9.87954]
[1779439896140,28.15,77244.59,0.0,-0.07507,7e-05,9.86068]
[1779439901176,28.15,77244.66,0.0,-0.07506,7e-05,9.85884]
[1779439906211,28.14,77244.48,0.0,-0.07505,7e-05,9.85873]
[1779439912750,28.14,77244.69,0.0,-0.07502,7e-05,9.85559]
[1779439920308,28.14,77243.03,0.0,-0.07512,7e-05,9.86521]
[1779439925344,28.14,77242.42,0.0,-0.07515,7e-05,9.86822]
[1779439930380,28.13,77241.64,0.0,-0.0752,7e-05,9.87241]
[1779439935421,28.13,77243.64,0.0,-0.07504,7e-05,9.8569]
[1779439938121,28.13,77243.09,0.0,-0.07508,7e-05,9.86057]
[1779439938135,28.13,77243.09,0.0,-0.07508,7e-05,9.86057]
[1779439938220,28.13,77244.1,0.0,-0.075,7e-05,9.8529]
[1779439943474,28.13,77247.41,0.0,-0.07474,7e-05,9.82768]
[1779439947774,28.13,77260.36,0.0,-0.07379,7e-05,9.73359]
[1779439953031,28.12,77251.54,0.0,-0.07438,7e-05,9.79107]
[1779439958580,28.12,77248.47,0.0,-0.0746,7e-05,9.81213]
[1779439963615,28.12,77248.34,0.0,-0.0746,7e-05,9.81225]
[1779439968651,28.12,77248.33,0.0,-0.07459,7e-05,9.81149]
[1779439974692,28.12,77249.29,0.0,-0.07451,7e-05,9.8037]
[1779439980050,28.12,77250.84,0.0,-0.07439,7e-05,9.79203]
[1779439980753,28.12,77258.76,0.0,-0.07382,7e-05,9.73559]
[1779439980842,28.12,77273.97,0.0,-0.07274,7e-05,9.62829]
[1779439981801,28.12,77273.97,0.0,-0.07274,7e-05,9.62829]
[1779439982231,28.12,77273.97,0.0,-0.07274,7e-05,9.62829]
[1779439982302,28.12,77279.6,0.0,-0.07234,7e-05,9.58824]
[1779439982579,28.12,77279.6,0.0,-0.07234,7e-05,9.58824]
[1779439982703,28.12,77279.6,0.0,-0.07234,7e-05,9.58824]
[1779439982847,28.12,77279.6,0.0,-0.07234,7e-05,9.58824]
[1779439985407,28.12,77276.34,0.0,-0.07256,7e-05,9.61039]
[1779439985414,28.12,77276.34,0.0,-0.07256,7e-05,9.61039]
[1779439985448,28.12,77276.34,0.0,-0.07256,7e-05,9.61039]
[1779439985772,28.12,77266.59,0.0,-0.07325,7e-05,9.67863]
[1779439988734,28.11,77262.94,0.0,-0.0735,7e-05,9.70389]
[1779439988746,28.11,77262.94,0.0,-0.0735,7e-05,9.70389]
[1779439988856,28.11,77262.36,0.0,-0.07353,7e-05,9.70692]
[1779439995041,28.11,77252.12,0.0,-0.07425,7e-05,9.77778]
[1779439999128,28.11,77250.62,0.0,-0.07435,7e-05,9.78798]
[1779439999218,28.11,77249.55,0.0,-0.07443,7e-05,9.79544]
[1779440001177,28.11,77249.55,0.0,-0.07443,7e-05,9.79544]
[1779440001216,28.11,77250.25,0.0,-0.07437,7e-05,9.78981]
[1779440003231,28.11,77250.25,0.0,-0.07437,7e-05,9.78981]
[1779440003332,28.11,77250.25,0.0,-0.07436,7e-05,9.78864]
[1779440008939,28.1,77249.81,0.0,-0.07437,7e-05,9.78942]
[1779440013973,28.1,77252.78,0.0,-0.07411,7e-05,9.76278]
[1779440019008,28.1,77253.24,0.0,-0.07408,7e-05,9.75975]
[1779440023727,28.1,77252.66,0.0,-0.07412,7e-05,9.7641]
[1779440024044,28.1,77252.42,0.0,-0.07414,7e-05,9.76586]
[1779440029079,28.1,77254.04,0.0,-0.07403,7e-05,9.75474]
[1779440034114,28.1,77253.44,0.0,-0.07408,7e-05,9.75945]
[1779440039150,28.1,77253.51,0.0,-0.07408,7e-05,9.75942]
[1779440044185,28.1,77252.17,0.0,-0.07418,7e-05,9.76939]
[1779440047934,28.1,77252.67,0.0,-0.07414,7e-05,9.76602]
[1779440048213,28.11,77253.06,0.0,-0.07412,7e-05,9.76344]
[1779440054255,28.11,77246.38,0.0,-0.0746,7e-05,9.81099]
[1779440059290,28.11,77247.6,0.0,-0.07451,7e-05,9.80232]
[1779440063706,28.11,77248.82,0.0,-0.07442,7e-05,9.7937]
[1779440064325,28.11,77248.5,0.0,-0.07445,7e-05,9.796]
[1779440069359,28.11,77252.54,0.0,-0.07416,7e-05,9.76763]
[1779440070496,28.11,77252.51,0.0,-0.07416,7e-05,9.76792]
[1779440070899,28.11,77252.51,0.0,-0.07416,7e-05,9.76792]
[1779440076411,28.11,77249.86,0.0,-0.07433,7e-05,9.78363]
[1779440081447,28.11,77250.0,0.0,-0.07433,7e-05,9.78297]
[1779440083194,28.11,77250.0,0.0,-0.07433,7e-05,9.78297]
[1779440083232,28.11,77249.65,0.0,-0.07435,7e-05,9.78559]
[1779440087313,28.11,77249.58,0.0,-0.07436,7e-05,9.78621]
[1779440087346,28.11,77249.52,0.0,-0.07437,7e-05,9.78676]
[1779440092524,28.11,77248.26,0.0,-0.07446,7e-05,9.796]
[1779440095528,28.11,77249.98,0.0,-0.07434,7e-05,9.78397]
[1779440095608,28.11,77249.55,0.0,-0.07437,7e-05,9.78702]
[1779440101587,28.11,77250.94,0.0,-0.07427,7e-05,9.77763]
[1779440106621,28.11,77249.91,0.0,-0.07435,7e-05,9.78534]
[1779440111657,28.11,77249.96,0.0,-0.07435,7e-05,9.78537]
[1779440116771,28.11,77249.11,0.0,-0.07442,7e-05,9.7917]
[1779440122734,28.11,77249.56,0.0,-0.07439,7e-05,9.78893]
[1779440127900,28.11,77242.86,0.0,-0.07487,7e-05,9.83684]
[1779440134305,28.11,77240.23,0.0,-0.07504,7e-05,9.85157]
[1779440139853,28.11,77241.59,0.0,-0.07493,7e-05,9.84169]
[1779440144888,28.11,77242.41,0.0,-0.07487,7e-05,9.83558]
[1779440149923,28.11,77244.41,0.0,-0.07473,7e-05,9.82113]
[1779440155443,28.11,77245.35,0.0,-0.07466,7e-05,9.81436]
[1779440160557,28.11,77245.48,0.0,-0.07465,7e-05,9.81341]
[1779440166045,28.11,77247.69,0.0,-0.07449,7e-05,9.79775]
[1779440169374,28.11,77247.68,0.0,-0.07449,7e-05,9.79787]
[1779440169429,28.11,77247.68,0.0,-0.07449,7e-05,9.79787]
[1779440169383,28.11,77247.65,0.0,-0.07449,7e-05,9.79815]
[1779440174113,28.11,77255.37,0.0,-0.07394,7e-05,9.74368]
[1779440180137,28.11,77254.08,0.0,-0.07404,7e-05,9.75371]
[1779440185172,28.11,77252.16,0.0,-0.07419,7e-05,9.76791]
[1779440190206,28.11,77247.11,0.0,-0.07455,7e-05,9.80418]
[1779440197256,28.11,77246.21,0.0,-0.0746,7e-05,9.80745]
[1779440202291,28.11,77248.42,0.0,-0.07444,7e-05,9.79209]
[1779440207326,28.11,77249.43,0.0,-0.07438,7e-05,9.78542]
[1779440212360,28.12,77248.43,0.0,-0.07445,7e-05,9.79296]
[1779440217395,28.12,77251.12,0.0,-0.07426,7e-05,9.77439]
[1779440222433,28.12,77251.18,0.0,-0.07426,7e-05,9.77456]
[1779440227466,28.12,77258.33,0.0,-0.07376,7e-05,9.72462]
[1779440232502,28.12,77267.73,0.0,-0.07308,7e-05,9.65688]
[1779440237538,28.11,77258.55,0.0,-0.07371,7e-05,9.72004]
[1779440242572,28.11,77257.37,0.0,-0.07378,7e-05,9.72656]
[1779440248239,28.11,77257.04,0.0,-0.07381,7e-05,9.72939]
[1779440253413,28.11,77256.79,0.0,-0.07381,7e-05,9.72831]
[1779440258684,28.11,77255.09,0.0,-0.07394,7e-05,9.74136]
[1779440263719,28.11,77248.23,0.0,-0.07444,7e-05,9.79058]
[1779440266004,28.11,77247.12,0.0,-0.07452,7e-05,9.79852]
[1779440266428,28.12,77245.77,0.0,-0.07462,7e-05,9.80818]
[1779440273792,28.11,77237.87,0.0,-0.07519,7e-05,9.86409]
[1779440274734,28.11,77237.87,0.0,-0.07519,7e-05,9.86409]
[1779440275293,28.11,77239.27,0.0,-0.07508,7e-05,9.85396]
[1779440280842,28.11,77242.29,0.0,-0.07486,7e-05,9.83209]
[1779440285879,28.11,77243.43,0.0,-0.07478,7e-05,9.82365]
[1779440290913,28.11,77243.85,0.0,-0.07474,7e-05,9.82035]
[1779440295050,28.11,77244.54,0.0,-0.07469,7e-05,9.81523]
[1779440295159,28.11,77244.54,0.0,-0.07469,7e-05,9.81523]
[1779440295267,28.11,77244.54,0.0,-0.07469,7e-05,9.81523]
[1779440295406,28.11,77239.59,0.0,-0.07505,7e-05,9.85038]
[1779440298906,28.11,77231.46,0.0,-0.07563,7e-05,9.90793]
[1779440299641,28.11,77230.88,0.0,-0.07567,7e-05,9.91163]
[1779440304654,28.11,77232.0,0.0,-0.07558,7e-05,9.90271]
[1779440307694,28.11,77218.83,0.0,-0.07655,7e-05,9.99721]
[1779440313055,28.11,77214.63,0.0,-0.07683,7e-05,10.02411]
[1779440318068,28.11,77214.24,0.0,-0.07686,7e-05,10.02629]
[1779440323082,28.11,77212.74,0.0,-0.07697,7e-05,10.03741]
[1779440328126,28.11,77210.9,0.0,-0.07711,7e-05,10.05128]
[1779440333261,28.11,77210.14,0.0,-0.07718,7e-05,10.05755]
[1779440338285,28.11,77210.4,0.0,-0.07713,7e-05,10.05303]
[1779440344608,28.11,77207.68,0.0,-0.07732,7e-05,10.07104]
[1779440346678,28.11,77192.29,0.0,-0.07847,7e-05,10.18264]
[1779440351832,28.11,77191.67,0.0,-0.07851,8e-05,10.18696]
[1779440356835,28.11,77190.99,0.0,-0.07856,8e-05,10.19178]
[1779440361889,28.11,77194.25,0.0,-0.07832,7e-05,10.16825]
[1779440365076,28.11,77184.82,0.0,-0.07903,8e-05,10.23662]
[1779440365473,28.11,77184.82,0.0,-0.07903,8e-05,10.23652]
[1779440370875,28.11,77183.96,0.0,-0.07909,8e-05,10.24225]
[1779440376550,28.1,77184.63,0.0,-0.079,8e-05,10.23281]
[1779440378885,28.1,77185.03,0.0,-0.07897,8e-05,10.22961]
[1779440379571,28.1,77185.38,0.0,-0.07895,8e-05,10.22741]
[1779440384605,28.11,77187.5,0.0,-0.0788,8e-05,10.21322]
[1779440389641,28.11,77197.86,0.0,-0.07802,7e-05,10.13788]
[1779440394675,28.11,77199.59,0.0,-0.07789,7e-05,10.1252]
[1779440399710,28.11,77200.26,0.0,-0.07786,7e-05,10.12222]
[1779440401841,28.11,77195.78,0.0,-0.0782,7e-05,10.15504]
[1779440401987,28.11,77195.78,0.0,-0.0782,7e-05,10.15504]
[1779440408797,28.11,77185.76,0.0,-0.07897,8e-05,10.22969]
[1779440413832,28.11,77187.46,0.0,-0.07886,8e-05,10.21887]
[1779440416336,28.11,77187.96,0.0,-0.07882,8e-05,10.21556]
[1779440417546,28.11,77188.31,0.0,-0.0788,8e-05,10.21334]
[1779440417570,28.11,77188.31,0.0,-0.0788,8e-05,10.21334]
[1779440417855,28.12,77188.81,0.0,-0.07877,8e-05,10.21034]
[1779440417939,28.12,77188.81,0.0,-0.07877,8e-05,10.21034]
[1779440418748,28.12,77188.81,0.0,-0.07877,8e-05,10.21034]
[1779440418804,28.12,77175.44,0.0,-0.07978,8e-05,10.30787]
[1779440418902,28.12,77169.38,0.0,-0.08024,8e-05,10.35208]
[1779440421591,28.12,77169.38,0.0,-0.08025,8e-05,10.3528]
[1779440421603,28.12,77169.38,0.0,-0.08025,8e-05,10.3528]
[1779440421692,28.12,77176.82,0.0,-0.07969,8e-05,10.29877]
[1779440426925,28.12,77176.55,0.0,-0.07972,8e-05,10.30179]
[1779440432811,28.12,77178.05,0.0,-0.07959,8e-05,10.28816]
[1779440438987,28.12,77175.94,0.0,-0.07976,8e-05,10.30485]
[1779440445061,28.12,77177.09,0.0,-0.07969,8e-05,10.29804]
[1779440450097,28.13,77180.13,0.0,-0.07947,8e-05,10.27694]
[1779440455135,28.13,77181.99,0.0,-0.07934,8e-05,10.26453]
[1779440460167,28.13,77182.16,0.0,-0.07934,8e-05,10.26444]
[1779440465202,28.13,77185.72,0.0,-0.07908,8e-05,10.2398]
[1779440470235,28.13,77185.88,0.0,-0.07909,8e-05,10.24]
[1779440475272,28.13,77185.56,0.0,-0.07912,8e-05,10.24362]
[1779440477037,28.13,77187.51,0.0,-0.07898,8e-05,10.22972]
[1779440477965,28.13,77188.99,0.0,-0.07887,8e-05,10.21926]
[1779440478291,28.14,77187.9,0.0,-0.07896,8e-05,10.22747]
[1779440484334,28.14,77187.98,0.0,-0.07897,8e-05,10.2285]
[1779440489370,28.14,77191.55,0.0,-0.07871,8e-05,10.20392]
[1779440494404,28.14,77193.78,0.0,-0.07853,7e-05,10.18561]
[1779440499440,28.14,77193.88,0.0,-0.07854,7e-05,10.18621]
[1779440504476,28.15,77183.64,0.0,-0.07933,8e-05,10.26264]
[1779440509508,28.15,77181.23,0.0,-0.07954,8e-05,10.28301]
[1779440513240,28.15,77188.55,0.0,-0.079,8e-05,10.23026]
[1779440518251,28.15,77194.07,0.0,-0.07859,7e-05,10.19163]
[1779440521225,28.15,77185.04,0.0,-0.07928,8e-05,10.25766]
[1779440523098,28.15,77189.2,0.0,-0.07897,8e-05,10.22782]
[1779440528642,28.16,77191.14,0.0,-0.07884,8e-05,10.21526]
[1779440533678,28.16,77190.67,0.0,-0.07889,8e-05,10.21984]
[1779440537485,28.16,77189.72,0.0,-0.07896,8e-05,10.2272]
[1779440537705,28.16,77189.72,0.0,-0.07897,8e-05,10.22766]
[1779440542499,28.16,77189.99,0.0,-0.07896,8e-05,10.22664]
[1779440543062,28.16,77189.11,0.0,-0.07903,8e-05,10.23325]
[1779440543672,28.16,77189.11,0.0,-0.07903,8e-05,10.23325]
[1779440543747,28.16,77190.67,0.0,-0.07891,8e-05,10.22219]
[1779440548782,28.16,77194.03,0.0,-0.07867,8e-05,10.19925]
[1779440553820,28.16,77195.27,0.0,-0.07857,7e-05,10.1881]
[1779440558853,28.17,77189.88,0.0,-0.07899,8e-05,10.22825]
[1779440563889,28.17,77194.47,0.0,-0.07865,7e-05,10.19617]
[1779440564191,28.17,77194.47,0.0,-0.07865,7e-05,10.19617]
[1779440566867,28.17,77203.16,0.0,-0.07801,7e-05,10.13399]
[1779440571945,28.17,77199.56,0.0,-0.0783,7e-05,10.16207]
[1779440574453,28.17,77198.96,0.0,-0.07835,7e-05,10.16673]
[1779440580001,28.18,77199.69,0.0,-0.07832,7e-05,10.16383]
[1779440585036,28.18,77197.85,0.0,-0.07847,7e-05,10.17894]
[1779440590071,28.18,77200.67,0.0,-0.07828,7e-05,10.16051]
[1779440592079,28.18,77200.01,0.0,-0.07834,7e-05,10.16609]
[1779440597120,28.19,77204.24,0.0,-0.07805,7e-05,10.13773]
[1779440602204,28.19,77204.36,0.0,-0.07806,7e-05,10.13926]
[1779440608199,28.19,77210.29,0.0,-0.07765,7e-05,10.09974]
[1779440613685,28.2,77211.85,0.0,-0.07753,7e-05,10.08694]
[1779440619445,28.2,77216.23,0.0,-0.07723,7e-05,10.05807]
[1779440625318,28.2,77220.42,0.0,-0.07694,7e-05,10.02972]
[1779440630353,28.2,77220.98,0.0,-0.07691,7e-05,10.02661]
[1779440635387,28.2,77222.57,0.0,-0.0768,7e-05,10.01604]
[1779440640435,28.21,77223.65,0.0,-0.07673,7e-05,10.00915]
[1779440645458,28.21,77223.49,0.0,-0.07675,7e-05,10.01107]
[1779440650493,28.21,77225.54,0.0,-0.07661,7e-05,9.99718]
[1779440657543,28.21,77224.49,0.0,-0.07669,7e-05,10.00567]
[1779440662577,28.21,77226.41,0.0,-0.07656,7e-05,9.99263]
[1779440667613,28.21,77231.54,0.0,-0.07619,7e-05,9.95672]
[1779440672648,28.21,77231.96,0.0,-0.07615,7e-05,9.95118]
[1779440677683,28.21,77229.81,0.0,-0.07631,7e-05,9.96742]
[1779440682718,28.21,77231.92,0.0,-0.07617,7e-05,9.95315]
[1779440687753,28.22,77234.49,0.0,-0.07599,7e-05,9.93582]
[1779440694802,28.22,77234.92,0.0,-0.07598,7e-05,9.93444]
[1779440699841,28.22,77233.19,0.0,-0.07611,7e-05,9.94772]
[1779440704874,28.22,77230.91,0.0,-0.07629,7e-05,9.96474]
[1779440709909,28.22,77225.17,0.0,-0.07672,7e-05,10.00723]
[1779440714943,28.22,77225.87,0.0,-0.07667,7e-05,10.00255]
[1779440719980,28.22,77227.31,0.0,-0.07657,7e-05,9.9926]
[1779440726024,28.22,77229.07,0.0,-0.07645,7e-05,9.98059]
[1779440731059,28.23,77225.07,0.0,-0.07672,7e-05,10.00611]
[1779440736094,28.23,77225.18,0.0,-0.07672,7e-05,10.00574]
[1779440741129,28.23,77223.05,0.0,-0.07688,7e-05,10.0212]
[1779440746164,28.23,77222.47,0.0,-0.07692,7e-05,10.02548]
[1779440751200,28.23,77223.84,0.0,-0.07682,7e-05,10.01589]
[1779440756235,28.23,77224.46,0.0,-0.07678,7e-05,10.01169]
[1779440761269,28.23,77227.36,0.0,-0.07657,7e-05,9.99136]
[1779440766310,28.23,77227.12,0.0,-0.07659,7e-05,9.99355]
[1779440771346,28.23,77228.39,0.0,-0.0765,7e-05,9.98489]
[1779440776381,28.23,77230.65,0.0,-0.07634,7e-05,9.96918]
[1779440781416,28.23,77230.76,0.0,-0.07634,7e-05,9.96888]
[1779440786450,28.23,77227.17,0.0,-0.0766,7e-05,9.99461]
[1779440791486,28.23,77216.67,0.0,-0.07737,7e-05,10.0675]
[1779440796522,28.23,77213.71,0.0,-0.07761,7e-05,10.09085]
[1779440801557,28.24,77203.18,0.0,-0.07841,7e-05,10.16847]
[1779440803523,28.24,77202.12,0.0,-0.07849,7e-05,10.17639]
[1779440803857,28.24,77202.12,0.0,-0.07849,7e-05,10.17639]
[1779440809200,28.24,77200.21,0.0,-0.07865,7e-05,10.19194]
[1779440810878,28.24,77198.26,0.0,-0.0788,7e-05,10.20631]
[1779440812771,28.24,77195.93,0.0,-0.07898,8e-05,10.22367]
[1779440814803,28.24,77188.72,0.0,-0.07953,8e-05,10.27627]
[1779440818119,28.24,77190.2,0.0,-0.07942,8e-05,10.26598]
[1779440818901,28.24,77187.57,0.0,-0.07962,8e-05,10.28529]
[1779440820956,28.24,77187.53,0.0,-0.07962,8e-05,10.28568]
[1779440821055,28.24,77184.23,0.0,-0.07988,8e-05,10.30989]
[1779440825166,28.24,77183.14,0.0,-0.07996,8e-05,10.31802]
[1779440830458,28.25,77174.77,0.0,-0.08062,8e-05,10.38144]
[1779440835799,28.25,77171.88,0.0,-0.08088,8e-05,10.40557]
[1779440840834,28.26,77169.28,0.0,-0.0811,8e-05,10.42714]
[1779440845869,28.26,77159.48,0.0,-0.08188,8e-05,10.50133]
[1779440850904,28.26,77155.13,0.0,-0.08224,8e-05,10.53532]
[1779440855939,28.27,77158.37,0.0,-0.08199,8e-05,10.51035]
[1779440861981,28.27,77158.23,0.0,-0.08204,8e-05,10.51498]
[1779440867017,28.27,77159.07,0.0,-0.082,8e-05,10.51145]
[1779440872051,28.28,77154.59,0.0,-0.08237,8e-05,10.54673]
[1779440873227,28.28,77154.59,0.0,-0.08237,8e-05,10.54673]
[1779440873409,28.28,77155.07,0.0,-0.08234,8e-05,10.54369]
[1779440874313,28.28,77148.43,0.0,-0.08286,8e-05,10.59241]
[1779440876562,28.28,77144.62,0.0,-0.08316,8e-05,10.62154]
[1779440883136,28.29,77140.56,0.0,-0.08353,8e-05,10.65648]
[1779440888171,28.29,77150.38,0.0,-0.0828,8e-05,10.58759]
[1779440893206,28.3,77151.22,0.0,-0.08276,8e-05,10.58353]
[1779440898241,28.3,77158.74,0.0,-0.0822,8e-05,10.53066]
[1779440903278,28.3,77157.84,0.0,-0.0823,8e-05,10.53977]
[1779440908312,28.31,77156.08,0.0,-0.08246,8e-05,10.55517]
[1779440913347,28.3,77155.91,0.0,-0.08244,8e-05,10.55255]
[1779440918382,28.3,77159.99,0.0,-0.08212,8e-05,10.5224]
[1779440920485,28.3,77162.78,0.0,-0.08191,8e-05,10.50199]
[1779440921447,28.3,77165.32,0.0,-0.08171,8e-05,10.48344]
[1779440927444,28.3,77167.27,0.0,-0.08157,8e-05,10.46944]
[1779440932479,28.31,77167.27,0.0,-0.08157,8e-05,10.46958]
[1779440937516,28.31,77166.34,0.0,-0.08164,8e-05,10.4765]
[1779440942552,28.31,77161.1,0.0,-0.08205,8e-05,10.51531]
[1779440947586,28.31,77158.41,0.0,-0.08228,8e-05,10.53738]
[1779440952620,28.31,77158.28,0.0,-0.08232,8e-05,10.54057]
[1779440958247,28.32,77161.97,0.0,-0.08205,8e-05,10.51537]
[1779440963697,28.32,77163.33,0.0,-0.08198,8e-05,10.50881]
[1779440968732,28.32,77164.14,0.0,-0.08194,8e-05,10.50529]
[1779440973766,28.33,77165.22,0.0,-0.08186,8e-05,10.49621]
[1779440978800,28.33,77158.76,0.0,-0.08238,8e-05,10.54581]
[1779440984796,28.33,77167.95,0.0,-0.0817,8e-05,10.48074]
[1779440989879,28.34,77168.16,0.0,-0.08172,8e-05,10.48292]
[1779440994914,28.34,77170.65,0.0,-0.08155,8e-05,10.46725]
[1779441000958,28.35,77173.19,0.0,-0.08139,8e-05,10.45164]
[1779441005994,28.35,77177.07,0.0,-0.08111,8e-05,10.42574]
[1779441006604,28.35,77177.07,0.0,-0.08111,8e-05,10.42574]
[1779441012039,28.35,77168.47,0.0,-0.0818,8e-05,10.49107]
[1779441018087,28.36,77163.42,0.0,-0.08222,8e-05,10.53085]
[1779441023116,28.36,77166.92,0.0,-0.08197,8e-05,10.50682]
[1779441028153,28.36,77169.67,0.0,-0.08177,8e-05,10.48833]
[1779441033186,28.36,77170.9,0.0,-0.08167,8e-05,10.47784]
[1779441038221,28.37,77170.1,0.0,-0.08176,8e-05,10.4856]
[1779441043226,28.37,77169.83,0.0,-0.08178,8e-05,10.48796]
[1779441044458,28.37,77168.83,0.0,-0.08188,8e-05,10.49717]
[1779441050305,28.37,77164.2,0.0,-0.08226,8e-05,10.53327]
[1779441053422,28.38,77187.67,0.0,-0.08047,8e-05,10.36346]
[1779441060376,28.38,77188.98,0.0,-0.08038,8e-05,10.35463]
[1779441065410,28.38,77190.03,0.0,-0.0803,8e-05,10.34741]
[1779441071452,28.38,77187.25,0.0,-0.08052,8e-05,10.36777]
[1779441076938,28.38,77184.23,0.0,-0.08075,8e-05,10.38965]
[1779441082529,28.38,77186.07,0.0,-0.0806,8e-05,10.37616]
[1779441087564,28.38,77186.09,0.0,-0.0806,8e-05,10.37587]
[1779441092601,28.38,77185.23,0.0,-0.08064,8e-05,10.37829]
[1779441097634,28.38,77175.5,0.0,-0.08138,8e-05,10.44843]
[1779441107164,28.37,77175.65,0.0,-0.08135,8e-05,10.44588]
[1779441112740,28.37,77180.77,0.0,-0.08095,8e-05,10.40781]
[1779441118470,28.37,77180.65,0.0,-0.08095,8e-05,10.40826]
[1779441125831,28.37,77180.72,0.0,-0.08094,8e-05,10.4068]
[1779441130866,28.37,77181.8,0.0,-0.08085,8e-05,10.39845]
[1779441135900,28.37,77182.5,0.0,-0.08079,8e-05,10.39295]
[1779441140937,28.37,77180.86,0.0,-0.08091,8e-05,10.40438]
[1779441145971,28.37,77181.41,0.0,-0.08087,8e-05,10.39988]
[1779441151007,28.37,77180.97,0.0,-0.08087,8e-05,10.399]
[1779441156047,28.37,77171.98,0.0,-0.08155,8e-05,10.46351]
[1779441162088,28.36,77174.06,0.0,-0.08138,8e-05,10.44729]
[1779441167123,28.36,77174.66,0.0,-0.08132,8e-05,10.44206]
[1779441172158,28.36,77177.22,0.0,-0.08112,8e-05,10.42265]
[1779441177192,28.36,77178.16,0.0,-0.08106,8e-05,10.41734]
[1779441182227,28.37,77181.56,0.0,-0.08082,8e-05,10.3937]
[1779441187264,28.37,77190.02,0.0,-0.08017,8e-05,10.33229]
[1779441192300,28.37,77188.0,0.0,-0.08033,8e-05,10.3469]
[1779441197335,28.37,77179.01,0.0,-0.08104,8e-05,10.41495]
[1779441202369,28.37,77180.78,0.0,-0.08093,8e-05,10.40431]
[1779441207405,28.37,77179.95,0.0,-0.08101,8e-05,10.41211]
[1779441210438,28.38,77178.93,0.0,-0.0811,8e-05,10.42084]
[1779441210580,28.38,77178.93,0.0,-0.0811,8e-05,10.42084]
[1779441216455,28.38,77179.57,0.0,-0.08105,8e-05,10.41521]
[1779441221505,28.38,77181.38,0.0,-0.08094,8e-05,10.4047]
[1779441226538,28.39,77183.68,0.0,-0.08079,8e-05,10.39036]
[1779441231573,28.39,77181.19,0.0,-0.081,8e-05,10.41067]
[1779441235391,28.39,77176.51,0.0,-0.08137,8e-05,10.44583]
[1779441237262,28.39,77173.77,0.0,-0.08159,8e-05,10.46644]
[1779441242652,28.4,77166.91,0.0,-0.08214,8e-05,10.51828]
[1779441244666,28.4,77152.23,0.0,-0.08329,8e-05,10.6269]
[1779441249700,28.4,77151.37,0.0,-0.08339,8e-05,10.63629]
[1779441254736,28.4,77148.97,0.0,-0.08359,8e-05,10.65554]
[1779441260779,28.41,77151.74,0.0,-0.08338,8e-05,10.63622]
[1779441266408,28.41,77153.16,0.0,-0.08328,8e-05,10.62661]
[1779441271855,28.41,77169.82,0.0,-0.08196,8e-05,10.5004]
[1779441276891,28.41,77171.99,0.0,-0.0818,8e-05,10.48487]
[1779441277996,28.41,77171.99,0.0,-0.0818,8e-05,10.48487]
[1779441278051,28.41,77171.99,0.0,-0.0818,8e-05,10.48487]
[1779441278221,28.41,77171.99,0.0,-0.0818,8e-05,10.48487]
[1779441278255,28.41,77171.99,0.0,-0.0818,8e-05,10.48487]
[1779441278297,28.41,77171.39,0.0,-0.08184,8e-05,10.48908]
[1779441280281,28.41,77171.39,0.0,-0.08184,8e-05,10.4895]
[1779441280348,28.41,77157.96,0.0,-0.08288,8e-05,10.58787]
[1779441285955,28.41,77154.33,0.0,-0.08321,8e-05,10.61859]
[1779441290990,28.42,77150.84,0.0,-0.08351,8e-05,10.6466]
[1779441298510,28.42,77148.81,0.0,-0.08372,8e-05,10.66669]
[1779441302131,28.43,77146.27,0.0,-0.08393,8e-05,10.68661]
[1779441306117,28.43,77137.92,0.0,-0.08461,8e-05,10.75048]
[1779441311134,28.43,77137.97,0.0,-0.08464,8e-05,10.75349]
[1779441316169,28.44,77138.19,0.0,-0.08466,8e-05,10.75474]
[1779441321548,28.44,77139.29,0.0,-0.08459,8e-05,10.74848]
[1779441327246,28.45,77138.04,0.0,-0.08474,8e-05,10.76222]
[1779441332280,28.45,77137.77,0.0,-0.08477,8e-05,10.76371]
[1779441337315,28.46,77137.0,0.0,-0.08486,8e-05,10.77249]
[1779441342351,28.46,77136.71,0.0,-0.08491,8e-05,10.77772]
[1779441347385,28.46,77140.38,0.0,-0.08466,8e-05,10.7538]
[1779441352422,28.47,77143.04,0.0,-0.08449,8e-05,10.73774]
[1779441357456,28.48,77140.24,0.0,-0.08474,8e-05,10.76191]
[1779441362491,28.48,77137.83,0.0,-0.08496,8e-05,10.78226]
[1779441367526,28.48,77135.2,0.0,-0.08517,8e-05,10.80171]
[1779441372742,28.48,77137.53,0.0,-0.08497,8e-05,10.78331]
[1779441382639,28.47,77153.06,0.0,-0.08373,8e-05,10.66665]
[1779441387774,28.47,77163.1,0.0,-0.08294,8e-05,10.59282]
[1779441389576,28.47,77165.85,0.0,-0.08273,8e-05,10.57255]
[1779441391161,28.47,77167.99,0.0,-0.08256,8e-05,10.55675]
[1779441396737,28.47,77176.75,0.0,-0.08186,8e-05,10.489]
[1779441401772,28.47,77171.5,0.0,-0.08225,8e-05,10.52653]
[1779441406808,28.47,77167.72,0.0,-0.08253,8e-05,10.55298]
[1779441411846,28.47,77170.1,0.0,-0.08234,8e-05,10.53476]
[1779441413845,28.47,77171.0,0.0,-0.08227,8e-05,10.52776]
[1779441419363,28.47,77173.43,0.0,-0.08207,8e-05,10.50872]
[1779441424934,28.46,77175.97,0.0,-0.08186,8e-05,10.48903]
[1779441430976,28.46,77174.64,0.0,-0.08195,8e-05,10.49742]
[1779441437018,28.46,77175.55,0.0,-0.08186,8e-05,10.48947]
[1779441442054,28.46,77170.75,0.0,-0.08222,8e-05,10.52313]
[1779441447091,28.46,77167.13,0.0,-0.08248,8e-05,10.54812]
[1779441452126,28.45,77168.49,0.0,-0.08234,8e-05,10.53323]
[1779441456106,28.45,77168.41,0.0,-0.08234,8e-05,10.53308]
[1779441456368,28.45,77168.41,0.0,-0.08234,8e-05,10.53308]
[1779441456589,28.45,77168.41,0.0,-0.08234,8e-05,10.53308]
[1779441456742,28.45,77163.33,0.0,-0.08273,8e-05,10.56963]
[1779441462196,28.45,77150.49,0.0,-0.08373,8e-05,10.66386]
[1779441466612,28.45,77152.38,0.0,-0.08358,8e-05,10.65034]
[1779441466630,28.45,77152.38,0.0,-0.08358,8e-05,10.65034]
[1779441466713,28.45,77152.38,0.0,-0.08359,8e-05,10.65089]
[1779441469350,28.45,77152.38,0.0,-0.08359,8e-05,10.65089]
[1779441475290,28.46,77151.32,0.0,-0.08369,8e-05,10.66015]
[1779441480325,28.46,77152.18,0.0,-0.08363,8e-05,10.65484]
[1779441485361,28.46,77149.91,0.0,-0.08382,8e-05,10.67251]
[1779441490744,28.46,77147.44,0.0,-0.08402,8e-05,10.69149]
[1779441495838,28.46,77145.75,0.0,-0.08416,8e-05,10.70455]
[1779441502534,28.47,77141.72,0.0,-0.08451,8e-05,10.73738]
[1779441504354,28.47,77140.96,0.0,-0.08459,8e-05,10.74475]
[1779441504497,28.47,77138.39,0.0,-0.0848,8e-05,10.76423]
[1779441509531,28.47,77136.52,0.0,-0.08497,8e-05,10.78088]
[1779441514566,28.48,77134.25,0.0,-0.08516,8e-05,10.79688]
[1779441519602,28.48,77131.94,0.0,-0.08537,8e-05,10.81687]
[1779441524637,28.49,77131.63,0.0,-0.08543,8e-05,10.82211]
[1779441528396,28.49,77136.61,0.0,-0.08505,8e-05,10.78673]
[1779441528964,28.49,77136.61,0.0,-0.08505,8e-05,10.78673]
[1779441528964,28.49,77144.13,0.0,-0.08446,8e-05,10.73189]
[1779441534712,28.49,77151.89,0.0,-0.08386,8e-05,10.67581]
[1779441539742,28.49,77153.6,0.0,-0.08372,8e-05,10.66217]
[1779441544776,28.49,77155.49,0.0,-0.08356,8e-05,10.64721]
[1779441549811,28.49,77163.3,0.0,-0.08294,8e-05,10.58929]
[1779441550923,28.49,77163.3,0.0,-0.08294,8e-05,10.58929]
[1779441553912,28.48,77177.54,0.0,-0.08185,8e-05,10.4854]
[1779441559881,28.48,77183.61,0.0,-0.08138,8e-05,10.44128]
[1779441560492,28.48,77183.61,0.0,-0.08138,8e-05,10.44128]
[1779441561847,28.48,77185.05,0.0,-0.08127,8e-05,10.43085]
[1779441561962,28.48,77185.05,0.0,-0.08127,8e-05,10.43085]
[1779441562356,28.48,77195.23,0.0,-0.0805,8e-05,10.35726]
[1779441563880,28.48,77195.23,0.0,-0.0805,8e-05,10.35735]
[1779441563981,28.48,77201.02,0.0,-0.08006,8e-05,10.31524]
[1779441565670,28.48,77201.02,0.0,-0.08005,8e-05,10.31489]
[1779441570959,28.48,77197.28,0.0,-0.08032,8e-05,10.34036]
[1779441571599,28.48,77197.28,0.0,-0.08032,8e-05,10.34036]
[1779441571965,28.48,77193.09,0.0,-0.08061,8e-05,10.36707]
[1779441574625,28.48,77184.52,0.0,-0.08126,8e-05,10.42898]
[1779441574668,28.48,77184.52,0.0,-0.08126,8e-05,10.42898]
[1779441574985,28.48,77184.23,0.0,-0.08129,8e-05,10.43103]
[1779441580027,28.48,77181.67,0.0,-0.08148,8e-05,10.44906]
[1779441585060,28.48,77182.48,0.0,-0.08141,8e-05,10.44261]
[1779441590554,28.48,77183.5,0.0,-0.08132,8e-05,10.4346]
[1779441596762,28.48,77183.84,0.0,-0.08129,8e-05,10.43149]
[1779441601851,28.48,77184.82,0.0,-0.08121,8e-05,10.42375]
[1779441606940,28.48,77184.8,0.0,-0.08121,8e-05,10.42351]
[1779441612250,28.47,77178.19,0.0,-0.0817,8e-05,10.47003]
[1779441617285,28.47,77174.69,0.0,-0.08196,8e-05,10.49449]
[1779441622321,28.47,77178.14,0.0,-0.08168,8e-05,10.46848]
[1779441627357,28.47,77180.14,0.0,-0.08152,8e-05,10.45308]
[1779441632391,28.47,77182.05,0.0,-0.08134,8e-05,10.43479]
[1779441639440,28.47,77182.91,0.0,-0.08126,8e-05,10.42737]
[1779441644477,28.47,77183.52,0.0,-0.08121,8e-05,10.42209]
[1779441649512,28.47,77184.25,0.0,-0.08114,8e-05,10.41592]
[1779441655555,28.46,77186.71,0.0,-0.08095,8e-05,10.39711]
[1779441661046,28.46,77185.84,0.0,-0.081,8e-05,10.40242]
[1779441666632,28.46,77186.0,0.0,-0.08098,8e-05,10.40043]
[1779441670618,28.46,77196.65,0.0,-0.08017,8e-05,10.32303]
[1779441676703,28.46,77207.89,0.0,-0.07932,7e-05,10.24134]
[1779441681737,28.46,77213.85,0.0,-0.07885,7e-05,10.1968]
[1779441686773,28.45,77211.84,0.0,-0.07899,7e-05,10.20949]
[1779441691819,28.45,77220.83,0.0,-0.07828,7e-05,10.13989]
[1779441696843,28.45,77221.31,0.0,-0.07823,7e-05,10.1354]
[1779441701881,28.45,77219.63,0.0,-0.07834,7e-05,10.14624]
[1779441706916,28.45,77218.0,0.0,-0.07845,7e-05,10.15692]
[1779441711951,28.44,77217.58,0.0,-0.0784,7e-05,10.15179]
[1779441716986,28.42,77217.17,0.0,-0.07834,7e-05,10.14603]
[1779441722021,28.42,77214.93,0.0,-0.07845,7e-05,10.15643]
[1779441727071,28.41,77221.37,0.0,-0.07794,7e-05,10.10688]
[1779441732106,28.41,77227.84,0.0,-0.07746,7e-05,10.06026]
[1779441737142,28.41,77230.21,0.0,-0.07728,7e-05,10.043]
[1779441742176,28.41,77232.87,0.0,-0.07708,7e-05,10.02376]
[1779441747214,28.41,77235.41,0.0,-0.07689,7e-05,10.0054]
[1779441750671,28.41,77235.88,0.0,-0.07686,7e-05,10.00194]
[1779441752425,28.41,77241.5,0.0,-0.07642,7e-05,9.95837]
[1779441752956,28.41,77241.5,0.0,-0.07642,7e-05,9.95837]
[1779441753061,28.41,77244.37,0.0,-0.07621,7e-05,9.93805]
[1779441758577,28.41,77241.91,0.0,-0.07638,7e-05,9.95481]
[1779441760411,28.41,77239.77,0.0,-0.07653,7e-05,9.96931]
[1779441768364,28.4,77240.44,0.0,-0.07647,7e-05,9.96274]
[1779441773181,28.4,77241.95,0.0,-0.07635,7e-05,9.9513]
[1779441778434,28.4,77242.57,0.0,-0.07629,7e-05,9.94521]
[1779441783470,28.4,77243.49,0.0,-0.07621,7e-05,9.93748]
[1779441788505,28.4,77237.43,0.0,-0.07664,7e-05,9.97922]
[1779441793539,28.39,77238.97,0.0,-0.07651,7e-05,9.96672]
[1779441798575,28.39,77239.89,0.0,-0.07643,7e-05,9.95864]
[1779441803610,28.39,77241.21,0.0,-0.07631,7e-05,9.94768]
[1779441808645,28.39,77241.61,0.0,-0.07627,7e-05,9.9433]
[1779441813681,28.39,77236.19,0.0,-0.07663,7e-05,9.97674]
[1779441818716,28.38,77237.52,0.0,-0.07651,7e-05,9.96549]
[1779441823751,28.38,77235.34,0.0,-0.07665,7e-05,9.97921]
[1779441830801,28.38,77229.63,0.0,-0.07704,7e-05,10.01711]
[1779441835835,28.37,77226.26,0.0,-0.07727,7e-05,10.03918]
[1779441840870,28.37,77223.58,0.0,-0.07745,7e-05,10.05707]
[1779441846960,28.37,77221.46,0.0,-0.0776,7e-05,10.07145]
[1779441852956,28.37,77219.71,0.0,-0.07772,7e-05,10.0829]
[1779441857989,28.37,77218.85,0.0,-0.07778,7e-05,10.08818]
[1779441863024,28.37,77215.52,0.0,-0.07802,7e-05,10.11145]
[1779441868064,28.37,77215.48,0.0,-0.07801,7e-05,10.11086]
[1779441873093,28.37,77215.4,0.0,-0.07799,7e-05,10.1072]
[1779441878130,28.36,77215.02,0.0,-0.07801,7e-05,10.10929]
[1779441883163,28.36,77216.86,0.0,-0.07787,7e-05,10.09555]
[1779441888199,28.36,77227.24,0.0,-0.0771,7e-05,10.02128]
[1779441891424,28.36,77226.93,0.0,-0.07712,7e-05,10.02358]
[1779441891461,28.36,77226.93,0.0,-0.07712,7e-05,10.02358]
[1779441892227,28.36,77229.11,0.0,-0.07696,7e-05,10.00809]
[1779441895054,28.36,77231.94,0.0,-0.07676,7e-05,9.98814]
[1779441896083,28.36,77229.8,0.0,-0.07692,7e-05,10.00346]
[1779441896255,28.36,77229.37,0.0,-0.07695,7e-05,10.0066]
[1779441901290,28.36,77225.89,0.0,-0.07719,7e-05,10.02999]
[1779441906330,28.36,77222.23,0.0,-0.07745,7e-05,10.05494]
[1779441911364,28.36,77225.0,0.0,-0.07723,7e-05,10.03373]
[1779441916401,28.36,77223.19,0.0,-0.07734,7e-05,10.04445]
[1779441921436,28.35,77227.36,0.0,-0.07702,7e-05,10.01366]
[1779441926471,28.35,77229.16,0.0,-0.07686,7e-05,9.99747]
[1779441931507,28.34,77230.08,0.0,-0.07673,7e-05,9.984]
[1779441936542,28.34,77225.0,0.0,-0.07707,7e-05,10.01679]
[1779441941583,28.34,77223.4,0.0,-0.07716,7e-05,10.0254]
[1779441946632,28.34,77231.85,0.0,-0.07654,7e-05,9.96499]
[1779441953104,28.34,77236.19,0.0,-0.07622,7e-05,9.93413]
[1779441958716,28.34,77235.73,0.0,-0.07625,7e-05,9.93735]
[1779441963740,28.33,77232.71,0.0,-0.07646,7e-05,9.95796]
[1779441968775,28.33,77227.99,0.0,-0.0768,7e-05,9.99059]
[1779441973810,28.33,77225.15,0.0,-0.077,7e-05,10.00989]
[1779441978844,28.33,77222.19,0.0,-0.07719,7e-05,10.02833]
[1779441983880,28.32,77220.34,0.0,-0.07729,7e-05,10.03827]
[1779441989921,28.32,77218.13,0.0,-0.07742,7e-05,10.05018]
[1779441995964,28.31,77216.07,0.0,-0.07751,7e-05,10.05752]
[1779442002008,28.31,77214.57,0.0,-0.07758,7e-05,10.06445]
[1779442007043,28.3,77213.68,0.0,-0.07761,7e-05,10.06771]
[1779442012077,28.3,77218.06,0.0,-0.07726,7e-05,10.03352]
[1779442017115,28.29,77224.85,0.0,-0.07673,7e-05,9.98259]
[1779442022154,28.29,77228.17,0.0,-0.07647,7e-05,9.9566]
[1779442027188,28.29,77229.19,0.0,-0.07637,7e-05,9.94699]
[1779442032223,28.28,77235.64,0.0,-0.07587,7e-05,9.89841]
[1779442037258,28.28,77236.52,0.0,-0.07579,7e-05,9.89004]
[1779442042293,28.28,77245.97,0.0,-0.07508,7e-05,9.82121]
[1779442047328,28.28,77246.0,0.0,-0.07506,7e-05,9.81942]
[1779442052364,28.27,77245.95,0.0,-0.07503,7e-05,9.81472]
[1779442058404,28.27,77245.52,0.0,-0.07504,7e-05,9.81593]
[1779442063948,28.27,77241.16,0.0,-0.07535,7e-05,9.84614]
[1779442070489,28.27,77241.16,0.0,-0.07532,7e-05,9.84259]
[1779442075523,28.26,77242.49,0.0,-0.0752,7e-05,9.8314]
[1779442080559,28.26,77242.86,0.0,-0.07516,7e-05,9.82762]
[1779442085595,28.26,77239.33,0.0,-0.07543,7e-05,9.85365]
[1779442090630,28.26,77240.91,0.0,-0.07532,7e-05,9.84341]
[1779442095665,28.27,77240.07,0.0,-0.07539,7e-05,9.85035]
[1779442100701,28.27,77241.08,0.0,-0.07533,7e-05,9.84417]
[1779442105735,28.27,77242.27,0.0,-0.07526,7e-05,9.83673]
[1779442110775,28.27,77241.33,0.0,-0.07533,7e-05,9.84442]
[1779442117531,28.27,77232.15,0.0,-0.076,7e-05,9.9081]
[1779442118171,28.27,77233.04,0.0,-0.07594,7e-05,9.90213]
[1779442118264,28.27,77229.9,0.0,-0.07617,7e-05,9.92448]
[1779442124304,28.27,77222.27,0.0,-0.07673,7e-05,9.97904]
[1779442129905,28.27,77225.39,0.0,-0.0765,7e-05,9.95691]
[1779442134941,28.27,77219.33,0.0,-0.07695,7e-05,10.00036]
[1779442139976,28.27,77215.28,0.0,-0.07724,7e-05,10.02937]
[1779442145021,28.27,77210.3,0.0,-0.07761,7e-05,10.06505]
[1779442151052,28.27,77210.87,0.0,-0.07757,7e-05,10.06097]
[1779442156088,28.27,77209.09,0.0,-0.0777,7e-05,10.07386]
[1779442164585,28.27,77208.09,0.0,-0.07778,7e-05,10.08136]
[1779442170186,28.28,77204.22,0.0,-0.07807,7e-05,10.10933]
[1779442175223,28.28,77202.11,0.0,-0.07821,7e-05,10.12094]
[1779442180256,28.27,77202.03,0.0,-0.07821,7e-05,10.1215]
[1779442188130,28.27,77201.3,0.0,-0.07826,7e-05,10.1267]
[1779442193372,28.27,77197.01,0.0,-0.07858,7e-05,10.15742]
[1779442195114,28.28,77196.95,0.0,-0.07859,7e-05,10.15824]
[1779442195362,28.28,77196.95,0.0,-0.0786,7e-05,10.15869]
[1779442200401,28.28,77196.23,0.0,-0.07867,7e-05,10.16615]
[1779442212482,28.29,77195.43,0.0,-0.0788,8e-05,10.17793]
[1779442217516,28.29,77199.34,0.0,-0.07853,7e-05,10.15232]
[1779442222550,28.3,77203.35,0.0,-0.07826,7e-05,10.12621]
[1779442227586,28.3,77202.04,0.0,-0.07839,7e-05,10.13861]
[1779442232621,28.3,77193.2,0.0,-0.07905,8e-05,10.20155]
[1779442238665,28.31,77189.49,0.0,-0.07936,8e-05,10.23109]
[1779442243702,28.31,77189.44,0.0,-0.07939,8e-05,10.23378]
[1779442248737,28.31,77189.31,0.0,-0.07942,8e-05,10.23706]
[1779442253770,28.32,77185.23,0.0,-0.07975,8e-05,10.26884]
[1779442258807,28.32,77183.49,0.0,-0.0799,8e-05,10.28339]
[1779442263842,28.32,77182.45,0.0,-0.08,8e-05,10.2927]
[1779442264896,28.32,77182.45,0.0,-0.08,8e-05,10.2927]
[1779442264930,28.32,77182.45,0.0,-0.08,8e-05,10.2927]
[1779442270890,28.32,77181.18,0.0,-0.08012,8e-05,10.30368]
[1779442274363,28.33,77182.83,0.0,-0.08,8e-05,10.2922]
[1779442276112,28.33,77183.26,0.0,-0.07997,8e-05,10.28953]
[1779442276330,28.33,77183.26,0.0,-0.07997,8e-05,10.28953]
[1779442276414,28.33,77179.07,0.0,-0.08029,8e-05,10.32011]
[1779442281976,28.33,77171.46,0.0,-0.08088,8e-05,10.37609]
[1779442287374,28.33,77167.3,0.0,-0.08122,8e-05,10.40853]
[1779442290727,28.33,77166.01,0.0,-0.08133,8e-05,10.41945]
[1779442294806,28.34,77165.86,0.0,-0.08134,8e-05,10.41942]
[1779442300681,28.34,77166.16,0.0,-0.08135,8e-05,10.41952]
[1779442302484,28.34,77166.07,0.0,-0.08136,8e-05,10.4211]
[1779442308164,28.35,77163.5,0.0,-0.08159,8e-05,10.44306]
[1779442314207,28.35,77158.91,0.0,-0.08197,8e-05,10.47929]
[1779442319948,28.35,77160.28,0.0,-0.08189,8e-05,10.4712]
[1779442325708,28.36,77162.37,0.0,-0.08177,8e-05,10.45989]
[1779442331330,28.36,77155.12,0.0,-0.08235,8e-05,10.51521]
[1779442336365,28.36,77151.97,0.0,-0.08262,8e-05,10.54054]
[1779442341401,28.37,77157.63,0.0,-0.08221,8e-05,10.50161]
[1779442346435,28.37,77163.97,0.0,-0.08174,8e-05,10.45765]
[1779442351473,28.37,77165.04,0.0,-0.08164,8e-05,10.44639]
[1779442356507,28.37,77170.02,0.0,-0.08126,8e-05,10.41028]
[1779442361542,28.38,77170.71,0.0,-0.08123,8e-05,10.40811]
[1779442366580,28.38,77174.52,0.0,-0.08098,8e-05,10.38377]
[1779442372619,28.38,77175.38,0.0,-0.08094,8e-05,10.38083]
[1779442377654,28.39,77171.01,0.0,-0.0813,8e-05,10.41504]
[1779442382694,28.39,77171.47,0.0,-0.08129,8e-05,10.41403]
[1779442388733,28.4,77172.6,0.0,-0.08124,8e-05,10.40865]
[1779442394775,28.4,77173.9,0.0,-0.08114,8e-05,10.39985]
[1779442399809,28.4,77172.91,0.0,-0.08121,8e-05,10.40659]
[1779442404844,28.4,77174.78,0.0,-0.08107,8e-05,10.39261]
[1779442405712,28.4,77174.78,0.0,-0.08107,8e-05,10.39261]
[1779442410886,28.4,77176.42,0.0,-0.08094,8e-05,10.38035]
[1779442416346,28.39,77176.13,0.0,-0.08093,8e-05,10.37861]
[1779442422970,28.39,77179.96,0.0,-0.08064,8e-05,10.35064]
[1779442428009,28.39,77173.82,0.0,-0.08111,8e-05,10.39495]
[1779442434047,28.39,77172.9,0.0,-0.08117,8e-05,10.4013]
[1779442439083,28.39,77171.09,0.0,-0.08131,8e-05,10.4142]
[1779442444119,28.39,77170.77,0.0,-0.08133,8e-05,10.41634]
[1779442449152,28.39,77170.2,0.0,-0.08137,8e-05,10.42036]
[1779442454187,28.39,77169.55,0.0,-0.08142,8e-05,10.42497]
[1779442459222,28.39,77169.14,0.0,-0.08145,8e-05,10.42789]
[1779442464256,28.39,77168.47,0.0,-0.0815,8e-05,10.43267]
[1779442470300,28.39,77169.12,0.0,-0.08145,8e-05,10.42784]
[1779442475309,28.39,77170.08,0.0,-0.08135,8e-05,10.41726]
[1779442481376,28.39,77176.67,0.0,-0.08086,8e-05,10.36987]
[1779442486846,28.39,77167.07,0.0,-0.08159,8e-05,10.43967]
[1779442492453,28.39,77166.39,0.0,-0.08164,8e-05,10.44457]
[1779442497487,28.39,77161.74,0.0,-0.082,8e-05,10.4783]
[1779442502523,28.39,77155.52,0.0,-0.08248,8e-05,10.52351]
[1779442510579,28.39,77155.67,0.0,-0.08246,8e-05,10.52216]
[1779442515614,28.39,77140.57,0.0,-0.08364,8e-05,10.63237]
[1779442520650,28.39,77143.86,0.0,-0.08339,8e-05,10.60886]
[1779442525684,28.39,77138.26,0.0,-0.08381,8e-05,10.64888]
[1779442530719,28.39,77136.06,0.0,-0.08397,8e-05,10.66355]
[1779442535754,28.39,77134.19,0.0,-0.08407,8e-05,10.67204]
[1779442547636,28.39,77134.4,0.0,-0.08406,8e-05,10.67086]
[1779442549226,28.38,77135.27,0.0,-0.08398,8e-05,10.66278]
[1779442549852,28.38,77135.94,0.0,-0.08392,8e-05,10.65802]
[1779442550497,28.38,77135.94,0.0,-0.08392,8e-05,10.65802]
[1779442556901,28.39,77138.2,0.0,-0.08376,8e-05,10.64263]
[1779442561938,28.39,77134.25,0.0,-0.08408,8e-05,10.67257]
[1779442566971,28.39,77135.31,0.0,-0.08401,8e-05,10.66579]
[1779442572016,28.39,77136.84,0.0,-0.0839,8e-05,10.65569]
[1779442573357,28.39,77141.08,0.0,-0.08357,8e-05,10.62486]
[1779442573825,28.39,77141.08,0.0,-0.08357,8e-05,10.62486]
[1779442574021,28.39,77142.39,0.0,-0.08347,8e-05,10.61557]
[1779442575309,28.39,77149.42,0.0,-0.08292,8e-05,10.56391]
[1779442581080,28.39,77155.64,0.0,-0.08243,8e-05,10.51792]
[1779442586784,28.39,77158.83,0.0,-0.08218,8e-05,10.49436]
[1779442592160,28.39,77158.05,0.0,-0.08221,8e-05,10.49563]
[1779442597625,28.39,77167.73,0.0,-0.08146,8e-05,10.42447]
[1779442603239,28.39,77172.05,0.0,-0.08112,8e-05,10.39262]
[1779442608277,28.39,77174.49,0.0,-0.08093,8e-05,10.37463]
[1779442617768,28.39,77176.98,0.0,-0.08074,8e-05,10.35617]
[1779442621565,28.39,77176.98,0.0,-0.08074,8e-05,10.35608]
[1779442623164,28.39,77179.47,0.0,-0.08055,8e-05,10.33793]
[1779442628419,28.39,77173.15,0.0,-0.08102,8e-05,10.38315]
[1779442633455,28.38,77174.75,0.0,-0.08089,8e-05,10.37098]
[1779442638886,28.38,77174.67,0.0,-0.0809,8e-05,10.37106]
[1779442644536,28.38,77189.02,0.0,-0.0798,8e-05,10.2665]
[1779442649568,28.38,77192.57,0.0,-0.07954,8e-05,10.24132]
[1779442654608,28.38,77199.75,0.0,-0.07898,7e-05,10.18658]
[1779442659626,28.39,77200.12,0.0,-0.07896,7e-05,10.18458]
[1779442664866,28.39,77207.92,0.0,-0.07838,7e-05,10.12964]
[1779442668133,28.39,77190.77,0.0,-0.07968,8e-05,10.25399]
[1779442674748,28.39,77190.52,0.0,-0.0797,8e-05,10.25625]
[1779442679787,28.39,77193.22,0.0,-0.0795,8e-05,10.23708]
[1779442685825,28.39,77192.61,0.0,-0.07956,8e-05,10.24212]
[1779442690861,28.39,77181.08,0.0,-0.08043,8e-05,10.3257]
[1779442692872,28.39,77181.22,0.0,-0.08042,8e-05,10.32459]
[1779442697915,28.39,77187.63,0.0,-0.07993,8e-05,10.27806]
[1779442701082,28.39,77192.23,0.0,-0.07959,8e-05,10.24498]
[1779442709262,28.39,77191.08,0.0,-0.07968,8e-05,10.25372]
[1779442715035,28.39,77191.91,0.0,-0.07959,8e-05,10.24438]
[1779442715453,28.39,77191.91,0.0,-0.07959,8e-05,10.24438]
[1779442721078,28.39,77197.77,0.0,-0.07916,8e-05,10.20265]
[1779442725672,28.39,77205.39,0.0,-0.07859,7e-05,10.14862]
[1779442731007,28.39,77201.9,0.0,-0.07886,7e-05,10.17459]
[1779442731552,28.39,77206.82,0.0,-0.0785,7e-05,10.13945]
[1779442731727,28.39,77206.82,0.0,-0.0785,7e-05,10.13945]
[1779442732158,28.4,77206.82,0.0,-0.0785,7e-05,10.13966]
[1779442735567,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442735591,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442735627,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442735648,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442735729,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442735764,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442735853,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442735879,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442735957,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442735997,28.4,77215.05,0.0,-0.0779,7e-05,10.08169]
[1779442736186,28.4,77214.62,0.0,-0.07793,7e-05,10.08511]
[1779442736331,28.4,77214.62,0.0,-0.07793,7e-05,10.08511]
[1779442736352,28.4,77214.62,0.0,-0.07793,7e-05,10.08511]
[1779442737193,28.4,77214.44,0.0,-0.07795,7e-05,10.08673]
[1779442738004,28.4,77214.44,0.0,-0.07795,7e-05,10.08673]
[1779442738032,28.4,77214.44,0.0,-0.07795,7e-05,10.08673]
[1779442738200,28.4,77214.5,0.0,-0.07795,7e-05,10.08664]
[1779442738581,28.4,77214.5,0.0,-0.07795,7e-05,10.08664]
[1779442738620,28.4,77214.5,0.0,-0.07795,7e-05,10.08664]
[1779442739208,28.4,77217.87,0.0,-0.0777,7e-05,10.06294]
[1779442739856,28.4,77217.87,0.0,-0.0777,7e-05,10.06294]
[1779442740053,28.4,77217.87,0.0,-0.0777,7e-05,10.06294]
[1779442740135,28.4,77216.95,0.0,-0.07778,7e-05,10.0699]
[1779442745253,28.4,77213.05,0.0,-0.07809,7e-05,10.09982]
[1779442751094,28.4,77210.21,0.0,-0.07831,7e-05,10.12142]
[1779442756329,28.41,77207.4,0.0,-0.07855,7e-05,10.14493]
[1779442761366,28.41,77206.08,0.0,-0.07867,7e-05,10.15656]
[1779442763818,28.41,77204.72,0.0,-0.07878,7e-05,10.16676]
[1779442769422,28.42,77197.75,0.0,-0.07933,8e-05,10.21983]
[1779442774456,28.42,77199.87,0.0,-0.07917,8e-05,10.20295]
[1779442779492,28.42,77198.42,0.0,-0.0793,8e-05,10.21549]
[1779442784528,28.43,77197.87,0.0,-0.07936,8e-05,10.22154]
[1779442789561,28.43,77198.21,0.0,-0.07936,8e-05,10.22118]
[1779442794596,28.43,77197.98,0.0,-0.0794,8e-05,10.22496]
[1779442800079,28.43,77197.66,0.0,-0.07944,8e-05,10.22938]
[1779442805674,28.44,77196.27,0.0,-0.07957,8e-05,10.24189]
[1779442810766,28.44,77198.67,0.0,-0.07941,8e-05,10.22633]
[1779442811752,28.44,77197.78,0.0,-0.07948,8e-05,10.23317]
[1779442817757,28.44,77186.7,0.0,-0.08034,8e-05,10.31543]
[1779442822793,28.45,77188.15,0.0,-0.08025,8e-05,10.30622]
[1779442824046,28.45,77188.15,0.0,-0.08025,8e-05,10.30622]
[1779442828176,28.45,77189.76,0.0,-0.08013,8e-05,10.29557]
[1779442830230,28.45,77182.99,0.0,-0.08065,8e-05,10.34503]
[1779442839916,28.45,77193.17,0.0,-0.07988,8e-05,10.27]
[1779442840497,28.45,77193.17,0.0,-0.07988,8e-05,10.27]
[1779442840872,28.45,77193.17,0.0,-0.07988,8e-05,10.27]
[1779442841344,28.45,77198.24,0.0,-0.0795,8e-05,10.23375]
[1779442841567,28.45,77198.24,0.0,-0.0795,8e-05,10.23375]
[1779442842312,28.45,77198.24,0.0,-0.0795,8e-05,10.23375]
[1779442841931,28.45,77198.23,0.0,-0.0795,8e-05,10.23408]
[1779442842372,28.45,77198.23,0.0,-0.0795,8e-05,10.23408]
[1779442842937,28.45,77208.81,0.0,-0.07871,7e-05,10.15842]
[1779442844223,28.45,77208.81,0.0,-0.07871,7e-05,10.15842]
[1779442844300,28.45,77218.0,0.0,-0.07803,7e-05,10.09258]
[1779442849988,28.45,77220.3,0.0,-0.07786,7e-05,10.07624]
[1779442855024,28.45,77226.05,0.0,-0.07744,7e-05,10.03545]
[1779442860059,28.45,77229.39,0.0,-0.07719,7e-05,10.01191]
[1779442865094,28.45,77228.75,0.0,-0.07724,7e-05,10.01664]
[1779442870131,28.45,77228.83,0.0,-0.07724,7e-05,10.01614]
[1779442875166,28.45,77225.12,0.0,-0.07751,7e-05,10.04257]
[1779442881208,28.45,77224.34,0.0,-0.07757,7e-05,10.04783]
[1779442886243,28.45,77224.61,0.0,-0.07754,7e-05,10.04574]
[1779442891277,28.45,77229.96,0.0,-0.07712,7e-05,10.00402]
[1779442896313,28.45,77232.31,0.0,-0.07695,7e-05,9.9875]
[1779442901363,28.45,77231.57,0.0,-0.07701,7e-05,9.99294]
[1779442906408,28.45,77231.3,0.0,-0.07703,7e-05,9.99503]
[1779442911433,28.45,77234.55,0.0,-0.0768,7e-05,9.97218]
[1779442916469,28.45,77242.96,0.0,-0.07619,7e-05,9.91296]
[1779442921504,28.46,77246.93,0.0,-0.07591,7e-05,9.88561]
[1779442926539,28.46,77246.18,0.0,-0.07597,7e-05,9.89168]
[1779442932582,28.46,77247.35,0.0,-0.07589,7e-05,9.88455]
[1779442937616,28.46,77245.44,0.0,-0.07604,7e-05,9.89902]
[1779442942652,28.46,77245.17,0.0,-0.07607,7e-05,9.90184]
[1779442947687,28.46,77246.59,0.0,-0.07598,7e-05,9.89273]
[1779442952722,28.46,77246.09,0.0,-0.076,7e-05,9.8937]
[1779442957757,28.46,77247.19,0.0,-0.07593,7e-05,9.88692]
[1779442962793,28.47,77251.12,0.0,-0.07566,7e-05,9.86037]
[1779442967831,28.47,77254.13,0.0,-0.07545,7e-05,9.8405]
[1779442972866,28.47,77250.51,0.0,-0.07573,7e-05,9.86738]
[1779442978907,28.47,77249.51,0.0,-0.07582,7e-05,9.87594]
[1779442983943,28.47,77250.8,0.0,-0.07574,7e-05,9.86809]
[1779442988978,28.48,77254.78,0.0,-0.07546,7e-05,9.84148]
[1779442995023,28.48,77253.31,0.0,-0.07559,7e-05,9.85362]
[1779443000473,28.48,77244.95,0.0,-0.07621,7e-05,9.91411]
[1779443006098,28.48,77245.14,0.0,-0.0762,7e-05,9.91385]
[1779443011133,28.48,77245.55,0.0,-0.07616,7e-05,9.90854]
[1779443016170,28.49,77248.57,0.0,-0.07596,7e-05,9.88843]
[1779443021202,28.49,77248.52,0.0,-0.07597,7e-05,9.89013]
[1779443026238,28.49,77244.84,0.0,-0.07625,7e-05,9.91764]
[1779443031273,28.49,77245.06,0.0,-0.07625,7e-05,9.91723]
[1779443036308,28.49,77249.35,0.0,-0.07595,7e-05,9.88824]
[1779443041342,28.5,77249.07,0.0,-0.07599,7e-05,9.89159]
[1779443046378,28.5,77244.89,0.0,-0.0763,7e-05,9.92229]
[1779443051414,28.5,77245.38,0.0,-0.07628,7e-05,9.91996]
[1779443056449,28.5,77245.89,0.0,-0.07625,7e-05,9.91741]
[1779443057595,28.5,77246.54,0.0,-0.07621,7e-05,9.91304]
[1779443058462,28.5,77247.14,0.0,-0.07616,7e-05,9.90902]
[1779443063498,28.5,77248.01,0.0,-0.07611,7e-05,9.90404]
[1779443068533,28.5,77248.1,0.0,-0.07612,7e-05,9.90453]
[1779443072563,28.51,77258.14,0.0,-0.07538,7e-05,9.83127]
[1779443077600,28.51,77249.83,0.0,-0.07598,7e-05,9.88966]
[1779443083423,28.5,77249.94,0.0,-0.07596,7e-05,9.88761]
[1779443084473,28.5,77249.94,0.0,-0.07595,7e-05,9.88698]
[1779443084509,28.5,77249.92,0.0,-0.07595,7e-05,9.88681]
[1779443091106,28.5,77249.48,0.0,-0.07596,7e-05,9.88806]
[1779443096733,28.5,77242.01,0.0,-0.07649,7e-05,9.93888]
[1779443101768,28.49,77243.82,0.0,-0.07633,7e-05,9.92418]
[1779443106803,28.49,77244.33,0.0,-0.07628,7e-05,9.9187]
[1779443111239,28.49,77248.93,0.0,-0.07593,7e-05,9.88515]
[1779443117509,28.49,77250.89,0.0,-0.07579,7e-05,9.87073]
[1779443122915,28.49,77249.96,0.0,-0.07588,7e-05,9.88008]
[1779443126597,28.49,77249.71,0.0,-0.0759,7e-05,9.88244]
[1779443132684,28.49,77240.89,0.0,-0.07652,7e-05,9.9408]
[1779443133138,28.49,77240.89,0.0,-0.07652,7e-05,9.9408]
[1779443139038,28.49,77242.09,0.0,-0.07644,7e-05,9.93329]
[1779443144073,28.5,77243.75,0.0,-0.07633,7e-05,9.9224]
[1779443149107,28.5,77243.53,0.0,-0.07635,7e-05,9.92479]
[1779443154144,28.5,77244.77,0.0,-0.07627,7e-05,9.91677]
[1779443160184,28.5,77245.23,0.0,-0.07624,7e-05,9.91436]
[1779443165220,28.5,77244.81,0.0,-0.07628,7e-05,9.91797]
[1779443166680,28.5,77243.56,0.0,-0.07637,7e-05,9.92701]
[1779443167233,28.5,77243.56,0.0,-0.07637,7e-05,9.92701]
[1779443171669,28.5,77230.47,0.0,-0.07734,7e-05,10.0201]
[1779443176663,28.5,77230.11,0.0,-0.07736,7e-05,10.02242]
[1779443183158,28.5,77220.7,0.0,-0.07806,7e-05,10.08972]
[1779443183529,28.5,77220.7,0.0,-0.07806,7e-05,10.08972]
[1779443183631,28.5,77220.63,0.0,-0.07806,7e-05,10.08993]
[1779443190611,28.5,77219.51,0.0,-0.07814,7e-05,10.09734]
[1779443196444,28.5,77219.07,0.0,-0.07813,7e-05,10.09567]
[1779443201474,28.5,77219.57,0.0,-0.07809,7e-05,10.09149]
[1779443206509,28.5,77218.88,0.0,-0.07813,7e-05,10.09582]
[1779443210842,28.5,77218.27,0.0,-0.07818,7e-05,10.10018]
[1779443216579,28.5,77214.5,0.0,-0.07848,7e-05,10.12906]
[1779443221614,28.5,77214.19,0.0,-0.07852,7e-05,10.13276]
[1779443226650,28.5,77213.88,0.0,-0.07856,7e-05,10.13651]
[1779443230360,28.5,77212.93,0.0,-0.07864,7e-05,10.14422]
[1779443230676,28.51,77209.1,0.0,-0.07892,7e-05,10.1719]
[1779443235610,28.51,77204.64,0.0,-0.07926,7e-05,10.20434]
[1779443235679,28.51,77204.64,0.0,-0.07926,7e-05,10.20434]
[1779443235712,28.51,77204.64,0.0,-0.07927,7e-05,10.20507]
[1779443238597,28.51,77204.28,0.0,-0.0793,7e-05,10.20818]
[1779443238642,28.51,77204.28,0.0,-0.0793,7e-05,10.20818]
[1779443238732,28.51,77204.48,0.0,-0.07929,7e-05,10.20702]
[1779443243770,28.51,77201.67,0.0,-0.07952,8e-05,10.22853]
[1779443246756,28.51,77199.64,0.0,-0.07967,8e-05,10.24361]
[1779443250870,28.51,77197.86,0.0,-0.07982,8e-05,10.25739]
[1779443253797,28.51,77194.36,0.0,-0.08006,8e-05,10.27965]
[1779443258887,28.51,77190.66,0.0,-0.08036,8e-05,10.30742]
[1779443263921,28.52,77190.82,0.0,-0.08035,8e-05,10.30714]
[1779443267696,28.52,77191.22,0.0,-0.08033,8e-05,10.3046]
[1779443272987,28.52,77202.02,0.0,-0.07953,8e-05,10.22851]
[1779443277655,28.52,77201.42,0.0,-0.07958,8e-05,10.23368]
[1779443284070,28.52,77201.97,0.0,-0.07957,8e-05,10.23239]
[1779443285832,28.52,77200.99,0.0,-0.07964,8e-05,10.23976]
[1779443287482,28.52,77200.77,0.0,-0.07966,8e-05,10.24167]
[1779443287903,28.53,77201.0,0.0,-0.07965,8e-05,10.24068]
[1779443287924,28.53,77201.0,0.0,-0.07965,8e-05,10.24068]
[1779443287986,28.53,77201.0,0.0,-0.07965,8e-05,10.24068]
[1779443288098,28.53,77201.0,0.0,-0.07965,8e-05,10.24068]
[1779443293133,28.53,77205.12,0.0,-0.07936,7e-05,10.21295]
[1779443294046,28.53,77205.12,0.0,-0.07936,7e-05,10.21295]
[1779443299176,28.53,77200.71,0.0,-0.07972,8e-05,10.24676]
[1779443304213,28.53,77202.81,0.0,-0.07958,8e-05,10.23329]
[1779443306342,28.53,77202.81,0.0,-0.07958,8e-05,10.23329]
[1779443312655,28.54,77204.13,0.0,-0.07948,8e-05,10.22321]
[1779443318310,28.54,77205.54,0.0,-0.0794,7e-05,10.2149]
[1779443323346,28.54,77206.07,0.0,-0.07937,7e-05,10.2129]
[1779443324810,28.54,77206.07,0.0,-0.07937,7e-05,10.2129]
[1779443334422,28.55,77206.79,0.0,-0.07936,7e-05,10.21165]
[1779443339458,28.55,77206.08,0.0,-0.07943,7e-05,10.21854]
[1779443344495,28.55,77209.67,0.0,-0.07918,7e-05,10.19451]
[1779443349528,28.56,77208.7,0.0,-0.07927,7e-05,10.20327]
[1779443354562,28.56,77212.85,0.0,-0.07898,7e-05,10.17533]
[1779443359599,28.56,77223.93,0.0,-0.07816,7e-05,10.097]
[1779443364633,28.56,77226.2,0.0,-0.078,7e-05,10.08113]
[1779443369668,28.56,77232.72,0.0,-0.07752,7e-05,10.03511]
[1779443374702,28.56,77235.85,0.0,-0.07727,7e-05,10.00971]
[1779443379738,28.56,77237.5,0.0,-0.07715,7e-05,9.99828]
[1779443384773,28.56,77239.85,0.0,-0.07698,7e-05,9.98189]
[1779443389809,28.56,77240.89,0.0,-0.07691,7e-05,9.9747]
[1779443395850,28.56,77241.76,0.0,-0.07685,7e-05,9.96864]
[1779443400885,28.56,77242.32,0.0,-0.07681,7e-05,9.96469]
[1779443401035,28.56,77242.32,0.0,-0.07681,7e-05,9.96469]
[1779443401894,28.56,77241.1,0.0,-0.0769,7e-05,9.97377]
[1779443406913,28.56,77242.96,0.0,-0.07676,7e-05,9.96049]
[1779443406974,28.56,77243.88,0.0,-0.0767,7e-05,9.95397]
[1779443413366,28.56,77245.59,0.0,-0.07657,7e-05,9.94185]
[1779443419015,28.56,77245.88,0.0,-0.07655,7e-05,9.93973]
[1779443424050,28.56,77246.22,0.0,-0.07652,7e-05,9.93725]
[1779443430092,28.56,77248.38,0.0,-0.07636,7e-05,9.92192]
[1779443435127,28.56,77250.27,0.0,-0.0762,7e-05,9.90507]
[1779443440265,28.56,77249.06,0.0,-0.07629,7e-05,9.91368]
[1779443440503,28.56,77249.06,0.0,-0.07629,7e-05,9.91368]
[1779443440545,28.56,77249.81,0.0,-0.07624,7e-05,9.9084]
[1779443441343,28.56,77249.81,0.0,-0.07624,7e-05,9.9084]
[1779443446589,28.56,77250.4,0.0,-0.0762,7e-05,9.90434]
[1779443453647,28.56,77249.83,0.0,-0.07624,7e-05,9.90887]
[1779443459298,28.56,77255.59,0.0,-0.07583,7e-05,9.86897]
[1779443464335,28.57,77251.23,0.0,-0.07616,7e-05,9.90049]
[1779443469514,28.57,77248.99,0.0,-0.07632,7e-05,9.91672]
[1779443475409,28.57,77248.46,0.0,-0.07637,7e-05,9.92117]
[1779443480880,28.57,77250.8,0.0,-0.0762,7e-05,9.90509]
[1779443486751,28.57,77252.26,0.0,-0.07611,7e-05,9.89562]
[1779443492528,28.57,77253.07,0.0,-0.07604,7e-05,9.8876]
[1779443497563,28.57,77260.96,0.0,-0.07548,7e-05,9.83314]
[1779443502598,28.57,77255.55,0.0,-0.07588,7e-05,9.87232]
[1779443507288,28.57,77256.24,0.0,-0.07584,7e-05,9.8683]
[1779443507536,28.57,77256.24,0.0,-0.07584,7e-05,9.8683]
[1779443507861,28.58,77270.83,0.0,-0.07479,7e-05,9.76617]
[1779443509448,28.58,77270.83,0.0,-0.07479,7e-05,9.76642]
[1779443509479,28.58,77270.83,0.0,-0.07479,7e-05,9.76642]
[1779443509991,28.58,77282.55,0.0,-0.07396,7e-05,9.68441]
[1779443510070,28.58,77282.55,0.0,-0.07396,7e-05,9.68441]
[1779443510104,28.58,77282.55,0.0,-0.07396,7e-05,9.68441]
[1779443510128,28.58,77282.55,0.0,-0.07396,7e-05,9.68441]
[1779443510654,28.58,77282.55,0.0,-0.07396,7e-05,9.68435]
[1779443511558,28.58,77282.55,0.0,-0.07396,7e-05,9.68435]
[1779443511602,28.58,77282.55,0.0,-0.07396,7e-05,9.68435]
[1779443511637,28.58,77282.55,0.0,-0.07396,7e-05,9.68435]
[1779443511679,28.58,77281.61,0.0,-0.07402,7e-05,9.69084]
[1779443516695,28.57,77280.57,0.0,-0.07409,7e-05,9.69775]
[1779443521730,28.57,77279.39,0.0,-0.07417,7e-05,9.70557]
[1779443522636,28.57,77279.39,0.0,-0.07417,7e-05,9.70557]
[1779443527775,28.58,77270.99,0.0,-0.0748,7e-05,9.76687]
[1779443532810,28.58,77273.34,0.0,-0.07465,7e-05,9.75235]
[1779443537843,28.58,77274.69,0.0,-0.07457,7e-05,9.74484]
[1779443542879,28.59,77284.33,0.0,-0.07391,7e-05,9.67958]
[1779443546395,28.59,77285.68,0.0,-0.07382,7e-05,9.67161]
[1779443546907,28.59,77285.03,0.0,-0.07388,7e-05,9.67662]
[1779443551941,28.59,77286.92,0.0,-0.07374,7e-05,9.66235]
[1779443558992,28.6,77280.83,0.0,-0.07421,7e-05,9.70791]
[1779443564029,28.6,77281.85,0.0,-0.07415,7e-05,9.70283]
[1779443569063,28.6,77282.33,0.0,-0.07414,7e-05,9.70165]
[1779443574097,28.61,77284.65,0.0,-0.074,7e-05,9.6878]
[1779443579157,28.61,77286.92,0.0,-0.07387,7e-05,9.67501]
[1779443584578,28.61,77284.44,0.0,-0.07407,7e-05,9.69468]
[1779443590233,28.62,77280.74,0.0,-0.07436,7e-05,9.72313]
[1779443595270,28.62,77279.78,0.0,-0.07445,7e-05,9.73182]
[1779443601310,28.62,77279.88,0.0,-0.07446,7e-05,9.73343]
[1779443606346,28.63,77280.34,0.0,-0.07445,7e-05,9.73216]
[1779443611380,28.63,77281.1,0.0,-0.07439,7e-05,9.7253]
[1779443616416,28.63,77282.91,0.0,-0.07428,7e-05,9.71475]
[1779443622457,28.64,77283.03,0.0,-0.07431,7e-05,9.71732]
[1779443623194,28.64,77283.03,0.0,-0.07431,7e-05,9.71732]
[1779443625018,28.64,77283.02,0.0,-0.07432,7e-05,9.71827]
[1779443625096,28.64,77283.19,0.0,-0.07431,7e-05,9.71796]
[1779443630513,28.65,77280.47,0.0,-0.07456,7e-05,9.74213]
[1779443636557,28.65,77279.17,0.0,-0.0747,7e-05,9.75607]
[1779443641665,28.66,77270.84,0.0,-0.07533,7e-05,9.81734]
[1779443643487,28.66,77270.58,0.0,-0.07536,7e-05,9.82062]
[1779443644141,28.66,77268.7,0.0,-0.0755,7e-05,9.83451]
[1779443645541,28.66,77268.7,0.0,-0.07551,7e-05,9.83525]
[1779443645553,28.66,77268.7,0.0,-0.07551,7e-05,9.83525]
[1779443645617,28.66,77268.7,0.0,-0.07552,7e-05,9.83599]
[1779443651662,28.67,77266.83,0.0,-0.0757,7e-05,9.85351]
[1779443656697,28.68,77262.48,0.0,-0.07605,7e-05,9.8877]
[1779443657837,28.68,77262.48,0.0,-0.07605,7e-05,9.8877]
[1779443658124,28.68,77261.73,0.0,-0.07611,7e-05,9.89371]
[1779443661942,28.68,77264.76,0.0,-0.07591,7e-05,9.8747]
[1779443661949,28.68,77264.76,0.0,-0.07591,7e-05,9.8747]
[1779443661956,28.68,77264.76,0.0,-0.07591,7e-05,9.8747]
[1779443666970,28.69,77261.09,0.0,-0.07622,7e-05,9.90431]
[1779443668098,28.69,77260.96,0.0,-0.07623,7e-05,9.90597]
[1779443668112,28.69,77260.96,0.0,-0.07623,7e-05,9.90597]
[1779443670159,28.69,77260.58,0.0,-0.07627,7e-05,9.90965]
[1779443670163,28.69,77260.58,0.0,-0.07627,7e-05,9.90965]
[1779443670260,28.69,77260.58,0.0,-0.07628,7e-05,9.91019]
[1779443675832,28.69,77258.43,0.0,-0.07642,7e-05,9.92311]
[1779443681873,28.69,77252.05,0.0,-0.0769,7e-05,9.96948]
[1779443686909,28.69,77252.46,0.0,-0.07688,7e-05,9.96768]
[1779443691944,28.7,77253.33,0.0,-0.07683,7e-05,9.96269]
[1779443696978,28.7,77252.65,0.0,-0.07689,7e-05,9.9687]
[1779443702016,28.7,77252.21,0.0,-0.07694,7e-05,9.97299]
[1779443707051,28.7,77249.68,0.0,-0.07713,7e-05,9.99191]
[1779443712085,28.7,77248.86,0.0,-0.0772,7e-05,9.99876]
[1779443717118,28.7,77251.0,0.0,-0.07706,7e-05,9.98482]
[1779443723161,28.71,77250.49,0.0,-0.07711,7e-05,9.98985]
[1779443728196,28.71,77250.24,0.0,-0.07714,7e-05,9.9928]
[1779443731778,28.71,77252.15,0.0,-0.07699,7e-05,9.97654]
[1779443733834,28.71,77252.94,0.0,-0.07693,7e-05,9.97152]
[1779443734238,28.71,77252.21,0.0,-0.07699,7e-05,9.97694]
[1779443739271,28.71,77255.14,0.0,-0.07679,7e-05,9.95767]
[1779443744308,28.71,77254.73,0.0,-0.07683,7e-05,9.96202]
[1779443749343,28.72,77255.39,0.0,-0.0768,7e-05,9.95911]
[1779443754379,28.72,77254.74,0.0,-0.07687,7e-05,9.96511]
[1779443760423,28.72,77255.55,0.0,-0.07682,7e-05,9.96109]
[1779443765852,28.72,77263.64,0.0,-0.07624,7e-05,9.90445]
[1779443771499,28.72,77266.89,0.0,-0.07599,7e-05,9.87976]
[1779443776534,28.72,77269.23,0.0,-0.0758,7e-05,9.86177]
[1779443781571,28.71,77271.99,0.0,-0.07559,7e-05,9.84086]
[1779443787329,28.71,77270.6,0.0,-0.07567,7e-05,9.84926]
[1779443792648,28.71,77269.19,0.0,-0.07573,7e-05,9.85311]
[1779443797683,28.71,77269.69,0.0,-0.07567,7e-05,9.84776]
[1779443802717,28.71,77267.29,0.0,-0.07585,7e-05,9.86508]
[1779443807830,28.71,77268.63,0.0,-0.07576,7e-05,9.85655]
[1779443813794,28.71,77260.23,0.0,-0.07634,7e-05,9.91318]
[1779443818829,28.7,77258.52,0.0,-0.07645,7e-05,9.92325]
[1779443823868,28.7,77253.01,0.0,-0.07683,7e-05,9.96008]
[1779443829910,28.7,77251.83,0.0,-0.07692,7e-05,9.96886]
[1779443834945,28.7,77251.05,0.0,-0.07697,7e-05,9.97405]
[1779443839989,28.7,77250.74,0.0,-0.07698,7e-05,9.9742]
[1779443845028,28.69,77246.94,0.0,-0.07723,7e-05,9.99899]
[1779443851067,28.69,77246.13,0.0,-0.07724,7e-05,9.99854]
[1779443856105,28.69,77246.91,0.0,-0.07716,7e-05,9.99094]
[1779443861139,28.68,77247.38,0.0,-0.07711,7e-05,9.9856]
[1779443867222,28.68,77247.17,0.0,-0.07711,7e-05,9.9855]
[1779443875237,28.68,77247.52,0.0,-0.07704,7e-05,9.97912]
[1779443881279,28.68,77247.71,0.0,-0.07704,7e-05,9.97899]
[1779443886314,28.68,77246.86,0.0,-0.07711,7e-05,9.98592]
[1779443891350,28.68,77247.68,0.0,-0.07706,7e-05,9.98093]
[1779443896771,28.68,77248.2,0.0,-0.07703,7e-05,9.97809]
[1779443902426,28.68,77245.06,0.0,-0.07727,7e-05,10.00081]
[1779443907463,28.68,77239.06,0.0,-0.0777,7e-05,10.04318]
[1779443913505,28.68,77238.71,0.0,-0.0777,7e-05,10.04166]
[1779443919547,28.68,77239.49,0.0,-0.07762,7e-05,10.03393]
[1779443924582,28.68,77241.82,0.0,-0.07745,7e-05,10.01705]
[1779443929617,28.68,77242.81,0.0,-0.07737,7e-05,10.00966]
[1779443934652,28.68,77243.65,0.0,-0.0773,7e-05,10.00331]
[1779443939687,28.68,77244.39,0.0,-0.07725,7e-05,9.99764]
[1779443941606,28.68,77244.51,0.0,-0.07724,7e-05,9.9967]
[1779443941829,28.68,77244.51,0.0,-0.07724,7e-05,9.9967]
[1779443941879,28.68,77242.41,0.0,-0.07739,7e-05,10.01144]
[1779443947121,28.68,77236.95,0.0,-0.07778,7e-05,10.04932]
[1779443952778,28.67,77235.5,0.0,-0.07788,7e-05,10.05854]
[1779443957814,28.67,77235.21,0.0,-0.07789,7e-05,10.05971]
[1779443962849,28.67,77234.63,0.0,-0.07792,7e-05,10.06296]
[1779443967883,28.67,77236.61,0.0,-0.07777,7e-05,10.04822]
[1779443972918,28.67,77235.4,0.0,-0.07783,7e-05,10.05252]
[1779443977953,28.67,77235.85,0.0,-0.07779,7e-05,10.04866]
[1779443982988,28.67,77234.89,0.0,-0.07785,7e-05,10.05484]
[1779443987016,28.67,77233.86,0.0,-0.07793,7e-05,10.06176]
[1779443992052,28.67,77233.41,0.0,-0.07795,7e-05,10.06421]
[1779443993183,28.67,77233.41,0.0,-0.07795,7e-05,10.06421]
[1779443999101,28.66,77232.81,0.0,-0.07799,7e-05,10.06756]
[1779444002514,28.66,77232.64,0.0,-0.078,7e-05,10.06851]
[1779444002562,28.66,77231.71,0.0,-0.07806,7e-05,10.07498]
[1779444008165,28.66,77230.99,0.0,-0.07811,7e-05,10.07914]
[1779444012138,28.66,77232.45,0.0,-0.07799,7e-05,10.06829]
[1779444012160,28.66,77232.45,0.0,-0.07799,7e-05,10.06829]
[1779444012222,28.66,77231.31,0.0,-0.07808,7e-05,10.07621]
[1779444017229,28.66,77228.94,0.0,-0.07824,7e-05,10.09205]
[1779444022265,28.66,77234.49,0.0,-0.07782,7e-05,10.05182]
[1779444027690,28.66,77234.11,0.0,-0.07784,7e-05,10.05358]
[1779444037379,28.66,77234.46,0.0,-0.07778,7e-05,10.04616]
[1779444045436,28.65,77234.85,0.0,-0.07774,7e-05,10.04227]
[1779444050470,28.65,77233.31,0.0,-0.07784,7e-05,10.05235]
[1779444056513,28.65,77236.68,0.0,-0.07759,7e-05,10.0276]
[1779444061546,28.65,77237.11,0.0,-0.07755,7e-05,10.02384]
[1779444062868,28.65,77237.31,0.0,-0.07753,7e-05,10.02228]
[1779444063562,28.65,77237.52,0.0,-0.07751,7e-05,10.02065]
[1779444068596,28.65,77238.79,0.0,-0.07743,7e-05,10.01288]
[1779444069397,28.65,77238.79,0.0,-0.07743,7e-05,10.01288]
[1779444069605,28.65,77239.37,0.0,-0.07739,7e-05,10.00912]
[1779444072624,28.65,77252.34,0.0,-0.07645,7e-05,9.91785]
[1779444077660,28.65,77256.44,0.0,-0.07615,7e-05,9.88924]
[1779444081349,28.65,77252.65,0.0,-0.07643,7e-05,9.91597]
[1779444081385,28.65,77252.65,0.0,-0.07643,7e-05,9.91597]
[1779444081466,28.65,77248.61,0.0,-0.07672,7e-05,9.9444]
[1779444083385,28.65,77248.61,0.0,-0.07672,7e-05,9.94436]
[1779444083402,28.65,77246.95,0.0,-0.07684,7e-05,9.95601]
[1779444088737,28.65,77247.33,0.0,-0.07681,7e-05,9.95295]
[1779444093773,28.65,77251.09,0.0,-0.07651,7e-05,9.92274]
[1779444098806,28.65,77250.46,0.0,-0.07656,7e-05,9.92713]
[1779444103842,28.65,77251.12,0.0,-0.07651,7e-05,9.92244]
[1779444108878,28.65,77253.96,0.0,-0.0763,7e-05,9.90256]
[1779444113912,28.65,77261.21,0.0,-0.07578,7e-05,9.85187]
[1779444118948,28.65,77259.79,0.0,-0.07589,7e-05,9.86239]
[1779444123982,28.65,77252.22,0.0,-0.07644,7e-05,9.91588]
[1779444127633,28.65,77257.57,0.0,-0.07606,7e-05,9.87834]
[1779444127828,28.65,77258.3,0.0,-0.076,7e-05,9.8733]
[1779444128508,28.65,77258.3,0.0,-0.076,7e-05,9.8733]
[1779444128557,28.65,77260.57,0.0,-0.07584,7e-05,9.85745]
[1779444134052,28.66,77259.75,0.0,-0.07591,7e-05,9.86391]
[1779444139087,28.66,77255.87,0.0,-0.07619,7e-05,9.89174]
[1779444144122,28.66,77255.53,0.0,-0.07622,7e-05,9.89458]
[1779444149158,28.66,77253.69,0.0,-0.07636,7e-05,9.90795]
[1779444155199,28.66,77249.39,0.0,-0.07665,7e-05,9.93499]
[1779444160234,28.66,77250.88,0.0,-0.07655,7e-05,9.92474]
[1779444165269,28.66,77253.2,0.0,-0.07638,7e-05,9.90879]
[1779444170304,28.66,77250.91,0.0,-0.07655,7e-05,9.92531]
[1779444175339,28.66,77250.74,0.0,-0.07657,7e-05,9.92688]
[1779444180384,28.66,77250.68,0.0,-0.07658,7e-05,9.9277]
[1779444185409,28.66,77250.32,0.0,-0.07661,7e-05,9.93061]
[1779444190445,28.66,77247.93,0.0,-0.07678,7e-05,9.94765]
[1779444196486,28.66,77249.4,0.0,-0.07668,7e-05,9.93766]
[1779444201521,28.66,77251.9,0.0,-0.0765,7e-05,9.92044]
[1779444206557,28.66,77250.37,0.0,-0.07662,7e-05,9.93164]
[1779444211594,28.66,77241.4,0.0,-0.07725,7e-05,9.99159]
[1779444216631,28.66,77239.49,0.0,-0.07739,7e-05,10.00489]
[1779444221663,28.66,77238.44,0.0,-0.07746,7e-05,10.01202]
[1779444222794,28.66,77238.44,0.0,-0.07746,7e-05,10.01202]
[1779444223677,28.66,77236.57,0.0,-0.0776,7e-05,10.02514]
[1779444229139,28.66,77233.87,0.0,-0.07779,7e-05,10.0436]
[1779444235761,28.66,77234.71,0.0,-0.07772,7e-05,10.03696]
[1779444240798,28.66,77237.51,0.0,-0.07751,7e-05,10.01661]
[1779444248855,28.66,77238.84,0.0,-0.0774,7e-05,10.0062]
[1779444254897,28.66,77240.06,0.0,-0.07731,7e-05,9.99697]
[1779444258749,28.66,77227.22,0.0,-0.07824,7e-05,10.08732]
[1779444263960,28.66,77224.05,0.0,-0.07849,7e-05,10.11112]
[1779444269420,28.66,77226.61,0.0,-0.07831,7e-05,10.09316]
[1779444275040,28.66,77226.9,0.0,-0.07825,7e-05,10.08636]
[1779444280078,28.66,77223.85,0.0,-0.07849,7e-05,10.10939]
[1779444285109,28.66,77225.88,0.0,-0.07835,7e-05,10.0962]
[1779444290145,28.66,77227.73,0.0,-0.07823,7e-05,10.08432]
[1779444295179,28.66,77228.79,0.0,-0.07816,7e-05,10.07807]
[1779444300216,28.67,77230.31,0.0,-0.07806,7e-05,10.06856]
[1779444305251,28.67,77231.72,0.0,-0.07796,7e-05,10.05888]
[1779444310758,28.67,77235.66,0.0,-0.07768,7e-05,10.032]
[1779444313307,28.67,77253.66,0.0,-0.07637,7e-05,9.9054]
[1779444318342,28.67,77251.88,0.0,-0.0765,7e-05,9.9179]
[1779444323376,28.67,77251.06,0.0,-0.07656,7e-05,9.92354]
[1779444328413,28.67,77250.91,0.0,-0.07657,7e-05,9.92444]
[1779444333448,28.67,77249.7,0.0,-0.07663,7e-05,9.92918]
[1779444338482,28.67,77251.7,0.0,-0.07648,7e-05,9.91493]
[1779444343517,28.67,77252.51,0.0,-0.07642,7e-05,9.9091]
[1779444347268,28.67,77254.32,0.0,-0.07629,7e-05,9.89635]
[1779444347966,28.67,77255.15,0.0,-0.07623,7e-05,9.89052]
[1779444348552,28.67,77256.54,0.0,-0.07613,7e-05,9.88078]
[1779444352046,28.67,77256.65,0.0,-0.07612,7e-05,9.88012]
[1779444352580,28.67,77257.94,0.0,-0.07603,7e-05,9.8711]
[1779444357744,28.67,77259.75,0.0,-0.0759,7e-05,9.85864]
[1779444363659,28.67,77260.43,0.0,-0.07586,7e-05,9.85444]
[1779444368947,28.67,77258.9,0.0,-0.07597,7e-05,9.86558]
[1779444370519,28.67,77258.21,0.0,-0.07602,7e-05,9.87062]
[1779444370716,28.67,77257.21,0.0,-0.0761,7e-05,9.87773]
[1779444376753,28.67,77254.64,0.0,-0.07629,7e-05,9.89623]
[1779444381788,28.67,77252.98,0.0,-0.07641,7e-05,9.90824]
[1779444386824,28.67,77252.25,0.0,-0.07647,7e-05,9.91372]
[1779444391857,28.67,77251.5,0.0,-0.0765,7e-05,9.91578]
[1779444396893,28.67,77247.12,0.0,-0.07682,7e-05,9.94684]
[1779444401927,28.67,77247.81,0.0,-0.07677,7e-05,9.94221]
[1779444406945,28.67,77252.23,0.0,-0.07646,7e-05,9.91134]
[1779444412011,28.67,77256.09,0.0,-0.07618,7e-05,9.8851]
[1779444417033,28.68,77255.59,0.0,-0.07623,7e-05,9.88954]
[1779444422073,28.68,77255.02,0.0,-0.07628,7e-05,9.89427]
[1779444424844,28.68,77253.9,0.0,-0.07636,7e-05,9.90228]
[1779444430593,28.68,77252.69,0.0,-0.07646,7e-05,9.91172]
[1779444436165,28.68,77251.83,0.0,-0.07653,7e-05,9.91855]
[1779444441201,28.68,77250.99,0.0,-0.0766,7e-05,9.9251]
[1779444446236,28.68,77251.02,0.0,-0.0766,7e-05,9.92554]
[1779444451271,28.68,77241.53,0.0,-0.07728,7e-05,9.98942]
[1779444456306,28.68,77247.95,0.0,-0.07681,7e-05,9.94447]
[1779444461714,28.68,77247.99,0.0,-0.07681,7e-05,9.94456]
[1779444468390,28.68,77247.89,0.0,-0.07682,7e-05,9.94594]
[1779444473424,28.68,77247.35,0.0,-0.07687,7e-05,9.9501]
[1779444478459,28.68,77249.01,0.0,-0.07675,7e-05,9.93883]
[1779444483495,28.69,77248.8,0.0,-0.07677,7e-05,9.9407]
[1779444488529,28.69,77248.61,0.0,-0.07679,7e-05,9.94241]
[1779444493661,28.69,77252.1,0.0,-0.07654,7e-05,9.91816]
[1779444499607,28.69,77262.63,0.0,-0.07577,7e-05,9.84325]
[1779444505650,28.68,77263.6,0.0,-0.07567,7e-05,9.83438]
[1779444510685,28.68,77262.64,0.0,-0.07573,7e-05,9.83954]
[1779444515720,28.68,77260.63,0.0,-0.07583,7e-05,9.84846]
[1779444520755,28.68,77255.48,0.0,-0.07621,7e-05,9.88477]
[1779444526797,28.68,77261.25,0.0,-0.07581,7e-05,9.84591]
[1779444531837,28.68,77262.65,0.0,-0.07572,7e-05,9.83765]
[1779444536875,28.68,77261.56,0.0,-0.07582,7e-05,9.84692]
[1779444541910,28.69,77262.59,0.0,-0.07575,7e-05,9.84074]
[1779444546947,28.68,77263.71,0.0,-0.07566,7e-05,9.83163]
[1779444551982,28.68,77258.39,0.0,-0.07603,7e-05,9.86743]
[1779444557020,28.68,77260.03,0.0,-0.07589,7e-05,9.85428]
[1779444562056,28.68,77263.29,0.0,-0.07564,7e-05,9.82974]
[1779444567091,28.67,77262.64,0.0,-0.07567,7e-05,9.83259]
[1779444572127,28.67,77261.15,0.0,-0.07574,7e-05,9.8378]
[1779444577162,28.67,77260.04,0.0,-0.0758,7e-05,9.8436]
[1779444582200,28.67,77261.39,0.0,-0.07568,7e-05,9.83261]
[1779444587232,28.67,77257.3,0.0,-0.07596,7e-05,9.8597]
[1779444592273,28.66,77255.89,0.0,-0.07605,7e-05,9.86823]
[1779444597307,28.66,77255.1,0.0,-0.07609,7e-05,9.87171]
[1779444602343,28.66,77253.57,0.0,-0.07618,7e-05,9.8806]
[1779444607379,28.65,77246.12,0.0,-0.0767,7e-05,9.93106]
[1779444612413,28.65,77240.13,0.0,-0.07711,7e-05,9.97095]
[1779444616613,28.65,77240.69,0.0,-0.07706,7e-05,9.96601]
[1779444616624,28.65,77240.95,0.0,-0.07703,7e-05,9.96319]
[1779444621654,28.65,77243.8,0.0,-0.07681,7e-05,9.94116]
[1779444623035,28.64,77245.04,0.0,-0.07671,7e-05,9.93196]
[1779444628525,28.64,77243.84,0.0,-0.07677,7e-05,9.93725]
[1779444635583,28.64,77244.18,0.0,-0.07668,7e-05,9.9281]
[1779444642084,28.63,77243.68,0.0,-0.07669,7e-05,9.92887]
[1779444647155,28.63,77245.19,0.0,-0.07656,7e-05,9.91591]
[1779444652703,28.62,77246.52,0.0,-0.07644,7e-05,9.90386]
[1779444657737,28.62,77248.86,0.0,-0.07624,7e-05,9.88523]
[1779444662774,28.62,77248.44,0.0,-0.07625,7e-05,9.88612]
[1779444667808,28.62,77246.03,0.0,-0.07641,7e-05,9.90098]
[1779444674858,28.61,77246.2,0.0,-0.07636,7e-05,9.8967]
[1779444680903,28.61,77246.19,0.0,-0.07634,7e-05,9.89413]
[1779444689962,28.6,77246.31,0.0,-0.07629,7e-05,9.88939]
[1779444695001,28.6,77246.91,0.0,-0.0762,7e-05,9.87948]
[1779444700036,28.6,77247.59,0.0,-0.07613,7e-05,9.8726]
[1779444702096,28.6,77247.66,0.0,-0.07612,7e-05,9.8717]
[1779444702156,28.59,77256.58,0.0,-0.07547,7e-05,9.8086]
[1779444708092,28.59,77262.81,0.0,-0.07501,7e-05,9.76327]
[1779444713129,28.59,77260.06,0.0,-0.07519,7e-05,9.78136]
[1779444718163,28.59,77258.32,0.0,-0.0753,7e-05,9.7923]
[1779444723197,28.59,77254.33,0.0,-0.07558,7e-05,9.81893]
[1779444728232,28.58,77253.39,0.0,-0.07563,7e-05,9.82403]
[1779444733276,28.58,77244.39,0.0,-0.07627,7e-05,9.8862]
[1779444738302,28.58,77244.99,0.0,-0.07624,7e-05,9.88284]
[1779444743339,28.58,77248.45,0.0,-0.07598,7e-05,9.85825]
[1779444748375,28.58,77249.6,0.0,-0.07588,7e-05,9.8481]
[1779444753410,28.58,77252.34,0.0,-0.07565,7e-05,9.82429]
[1779444758447,28.58,77251.89,0.0,-0.07569,7e-05,9.82894]
[1779444763483,28.58,77252.32,0.0,-0.07566,7e-05,9.82567]
[1779444768516,28.58,77249.12,0.0,-0.07588,7e-05,9.84681]
[1779444773552,28.58,77249.34,0.0,-0.07585,7e-05,9.84379]
[1779444778588,28.57,77247.89,0.0,-0.07594,7e-05,9.85259]
[1779444783623,28.57,77247.1,0.0,-0.07598,7e-05,9.85671]
[1779444788658,28.57,77247.43,0.0,-0.07594,7e-05,9.85295]
[1779444793693,28.57,77245.03,0.0,-0.0761,7e-05,9.86839]
[1779444798728,28.57,77245.47,0.0,-0.07605,7e-05,9.86376]
[1779444803762,28.56,77249.84,0.0,-0.07572,7e-05,9.83154]
[1779444808798,28.56,77249.18,0.0,-0.07576,7e-05,9.8349]
[1779444813835,28.56,77248.31,0.0,-0.07578,7e-05,9.83614]
[1779444818867,28.56,77248.09,0.0,-0.07579,7e-05,9.83636]
[1779444819603,28.56,77248.09,0.0,-0.07579,7e-05,9.83636]
[1779444819875,28.56,77248.2,0.0,-0.07577,7e-05,9.83532]
[1779444824911,28.56,77248.1,0.0,-0.07577,7e-05,9.83471]
[1779444829946,28.55,77246.25,0.0,-0.07589,7e-05,9.84638]
[1779444833462,28.55,77246.31,0.0,-0.07588,7e-05,9.84539]
[1779444833976,28.55,77249.03,0.0,-0.07568,7e-05,9.8257]
[1779444839008,28.56,77245.26,0.0,-0.07597,7e-05,9.85376]
[1779444845053,28.56,77245.6,0.0,-0.07596,7e-05,9.85307]
[1779444850088,28.56,77245.94,0.0,-0.07594,7e-05,9.85091]
[1779444855271,28.56,77236.5,0.0,-0.07663,7e-05,9.91851]
[1779444862173,28.56,77237.25,0.0,-0.07659,7e-05,9.91443]
[1779444867208,28.56,77238.11,0.0,-0.07652,7e-05,9.90735]
[1779444872244,28.56,77236.55,0.0,-0.0766,7e-05,9.91426]
[1779444877279,28.56,77239.46,0.0,-0.0764,7e-05,9.89434]
[1779444882313,28.56,77239.85,0.0,-0.07637,7e-05,9.89224]
[1779444887349,28.56,77241.57,0.0,-0.07626,7e-05,9.88076]
[1779444893390,28.56,77242.26,0.0,-0.07621,7e-05,9.87615]
[1779444898425,28.56,77242.57,0.0,-0.07619,7e-05,9.87466]
[1779444903460,28.56,77233.02,0.0,-0.0769,7e-05,9.94271]
[1779444908498,28.56,77234.37,0.0,-0.0768,7e-05,9.9333]
[1779444913531,28.56,77235.5,0.0,-0.07672,7e-05,9.9255]
[1779444918566,28.56,77236.5,0.0,-0.07665,7e-05,9.91863]
[1779444924054,28.56,77234.41,0.0,-0.0768,7e-05,9.9335]
[1779444929646,28.56,77235.31,0.0,-0.07673,7e-05,9.92701]
[1779444934682,28.56,77234.02,0.0,-0.0768,7e-05,9.93244]
[1779444939717,28.56,77235.25,0.0,-0.07671,7e-05,9.92359]
[1779444945758,28.56,77235.95,0.0,-0.07666,7e-05,9.91848]
[1779444951800,28.56,77237.19,0.0,-0.07657,7e-05,9.90962]
[1779444957401,28.56,77234.11,0.0,-0.07679,7e-05,9.93135]
[1779444959106,28.56,77224.24,0.0,-0.07752,7e-05,10.00126]
[1779444959241,28.56,77222.93,0.0,-0.07761,7e-05,10.01043]
[1779444964336,28.56,77219.8,0.0,-0.07784,7e-05,10.03202]
[1779444965127,28.56,77219.8,0.0,-0.07784,7e-05,10.03202]
[1779444965207,28.56,77219.8,0.0,-0.07784,7e-05,10.03202]
[1779444971107,28.56,77201.87,0.0,-0.07918,7e-05,10.16024]
[1779444977411,28.56,77199.98,0.0,-0.07932,8e-05,10.1745]
[1779444983026,28.57,77196.58,0.0,-0.07959,8e-05,10.19983]
[1779444988061,28.57,77195.02,0.0,-0.07972,8e-05,10.21177]
[1779444993096,28.57,77194.18,0.0,-0.07976,8e-05,10.21492]
[1779444998131,28.57,77194.44,0.0,-0.07975,8e-05,10.21382]
[1779445003166,28.57,77194.57,0.0,-0.07975,8e-05,10.21364]
[1779445009208,28.57,77191.66,0.0,-0.07998,8e-05,10.23535]
[1779445014243,28.57,77192.48,0.0,-0.07992,8e-05,10.23014]
[1779445019278,28.57,77192.23,0.0,-0.07995,8e-05,10.23261]
[1779445024313,28.57,77192.25,0.0,-0.07995,8e-05,10.23314]
[1779445029347,28.57,77191.2,0.0,-0.08004,8e-05,10.2413]
[1779445034383,28.58,77202.59,0.0,-0.07919,7e-05,10.1604]
[1779445039421,28.58,77202.01,0.0,-0.07924,7e-05,10.16576]
[1779445044453,28.58,77200.72,0.0,-0.07935,8e-05,10.17613]
[1779445047486,28.58,77200.51,0.0,-0.07937,8e-05,10.17807]
[1779445047573,28.58,77201.13,0.0,-0.07933,8e-05,10.17385]
[1779445053518,28.61,77201.63,0.0,-0.07951,8e-05,10.18981]
[1779445056757,28.63,77201.83,0.0,-0.07958,8e-05,10.1967]
[1779445061796,28.63,77203.83,0.0,-0.07946,8e-05,10.18582]
[1779445064416,28.63,77207.85,0.0,-0.07917,7e-05,10.15851]
[1779445068789,28.64,77210.57,0.0,-0.07899,7e-05,10.14118]
[1779445074664,28.64,77207.97,0.0,-0.0792,7e-05,10.16087]
[1779445079700,28.64,77207.68,0.0,-0.07923,7e-05,10.16372]
[1779445085176,28.64,77209.08,0.0,-0.07913,7e-05,10.15469]
[1779445091481,28.64,77211.71,0.0,-0.07894,7e-05,10.13648]
[1779445096818,28.64,77219.74,0.0,-0.07836,7e-05,10.08118]
[1779445102662,28.64,77224.82,0.0,-0.078,7e-05,10.04605]
[1779445107896,28.65,77220.68,0.0,-0.07833,7e-05,10.07784]
[1779445112931,28.65,77218.42,0.0,-0.07849,7e-05,10.09207]
[1779445117966,28.65,77217.57,0.0,-0.07857,7e-05,10.10007]
[1779445124015,28.66,77217.06,0.0,-0.07864,7e-05,10.10614]
[1779445127845,28.66,77218.27,0.0,-0.07856,7e-05,10.0988]
[1779445133071,28.66,77217.83,0.0,-0.07862,7e-05,10.1046]
[1779445138107,28.67,77216.87,0.0,-0.07871,7e-05,10.11369]
[1779445143142,28.67,77215.27,0.0,-0.07886,7e-05,10.12732]
[1779445151201,28.67,77207.05,0.0,-0.0795,7e-05,10.18916]
[1779445157241,28.68,77206.28,0.0,-0.07958,7e-05,10.19691]
[1779445163283,28.68,77206.69,0.0,-0.07958,7e-05,10.19618]
[1779445168318,28.68,77196.42,0.0,-0.08036,8e-05,10.27095]
[1779445174359,28.68,77196.79,0.0,-0.08032,8e-05,10.26604]
[1779445179394,28.69,77198.55,0.0,-0.0802,8e-05,10.25443]
[1779445184429,28.69,77197.4,0.0,-0.0803,8e-05,10.26346]
[1779445184952,28.69,77197.4,0.0,-0.0803,8e-05,10.26346]
[1779445185436,28.69,77195.7,0.0,-0.08043,8e-05,10.27575]
[1779445190471,28.69,77198.68,0.0,-0.08021,8e-05,10.25483]
[1779445195506,28.69,77199.77,0.0,-0.08013,8e-05,10.2474]
[1779445200543,28.69,77200.9,0.0,-0.08005,8e-05,10.23959]
[1779445205576,28.69,77201.93,0.0,-0.07997,8e-05,10.23245]
[1779445210611,28.69,77203.21,0.0,-0.07988,8e-05,10.22356]
[1779445216653,28.69,77204.13,0.0,-0.07981,8e-05,10.21738]
[1779445223702,28.69,77205.23,0.0,-0.07973,8e-05,10.21008]
[1779445228737,28.69,77205.86,0.0,-0.07969,8e-05,10.20603]
[1779445233773,28.69,77206.66,0.0,-0.07961,7e-05,10.19722]
[1779445238808,28.69,77206.77,0.0,-0.07961,7e-05,10.19694]
[1779445243846,28.69,77207.37,0.0,-0.07957,7e-05,10.19311]
[1779445249886,28.69,77207.58,0.0,-0.07956,7e-05,10.19215]
[1779445254922,28.69,77207.99,0.0,-0.07953,7e-05,10.18964]
[1779445256810,28.69,77207.99,0.0,-0.07953,7e-05,10.18964]
[1779445261975,28.7,77208.25,0.0,-0.07952,7e-05,10.18826]
[1779445267006,28.7,77212.91,0.0,-0.07917,7e-05,10.15539]
[1779445268785,28.7,77212.91,0.0,-0.07917,7e-05,10.15539]
[1779445271167,28.7,77217.77,0.0,-0.07881,7e-05,10.12111]
[1779445276512,28.7,77214.51,0.0,-0.07907,7e-05,10.14525]
[1779445282128,28.7,77213.46,0.0,-0.07915,7e-05,10.15345]
[1779445287160,28.7,77212.54,0.0,-0.07923,7e-05,10.16056]
[1779445293202,28.7,77212.06,0.0,-0.07924,7e-05,10.16103]
[1779445298237,28.7,77211.88,0.0,-0.07926,7e-05,10.16286]
[1779445306725,28.7,77211.14,0.0,-0.07933,7e-05,10.16899]
[1779445312335,28.7,77211.43,0.0,-0.07931,7e-05,10.16758]
[1779445318376,28.7,77211.38,0.0,-0.07932,7e-05,10.16859]
[1779445323412,28.7,77211.33,0.0,-0.07933,7e-05,10.16948]
[1779445328446,28.71,77210.84,0.0,-0.07937,7e-05,10.17349]
[1779445333482,28.71,77210.4,0.0,-0.07941,7e-05,10.17712]
[1779445338517,28.71,77210.05,0.0,-0.07944,7e-05,10.18009]
[1779445344567,28.71,77210.97,0.0,-0.07938,7e-05,10.1741]
[1779445349625,28.71,77209.88,0.0,-0.07947,7e-05,10.18235]
[1779445356822,28.71,77208.94,0.0,-0.07952,7e-05,10.18579]
[1779445362995,28.71,77209.84,0.0,-0.07946,7e-05,10.17998]
[1779445367337,28.71,77210.58,0.0,-0.0794,7e-05,10.17512]
[1779445370287,28.71,77218.38,0.0,-0.07883,7e-05,10.11998]
[1779445370567,28.71,77218.38,0.0,-0.07883,7e-05,10.11998]
[1779445370775,28.71,77220.87,0.0,-0.07864,7e-05,10.10247]
[1779445375808,28.71,77224.59,0.0,-0.07838,7e-05,10.07739]
[1779445380843,28.72,77222.63,0.0,-0.07854,7e-05,10.09279]
[1779445381109,28.72,77222.63,0.0,-0.07854,7e-05,10.09279]
[1779445381181,28.72,77222.63,0.0,-0.07854,7e-05,10.09279]
[1779445381831,28.72,77222.63,0.0,-0.07854,7e-05,10.09279]
[1779445381854,28.72,77222.63,0.0,-0.07854,7e-05,10.09279]
[1779445381987,28.72,77232.98,0.0,-0.07778,7e-05,10.01981]
[1779445385556,28.72,77239.99,0.0,-0.07727,7e-05,9.97058]
[1779445385570,28.72,77239.99,0.0,-0.07727,7e-05,9.97058]
[1779445385614,28.72,77239.99,0.0,-0.07727,7e-05,9.97058]
[1779445385631,28.72,77239.99,0.0,-0.07727,7e-05,9.97058]
[1779445385878,28.72,77239.99,0.0,-0.07727,7e-05,9.97061]
[1779445389709,28.72,77241.65,0.0,-0.07715,7e-05,9.95898]
[1779445389907,28.72,77241.65,0.0,-0.07715,7e-05,9.95901]
[1779445394940,28.72,77242.73,0.0,-0.07707,7e-05,9.95156]
[1779445399983,28.72,77238.29,0.0,-0.0774,7e-05,9.98297]
[1779445405017,28.72,77239.63,0.0,-0.0773,7e-05,9.97337]
[1779445410050,28.72,77237.64,0.0,-0.07744,7e-05,9.98727]
[1779445415083,28.72,77238.96,0.0,-0.07732,7e-05,9.97414]
[1779445420119,28.72,77238.3,0.0,-0.07736,7e-05,9.97856]
[1779445425154,28.72,77238.93,0.0,-0.07731,7e-05,9.97383]
[1779445430189,28.71,77238.9,0.0,-0.07731,7e-05,9.97381]
[1779445435224,28.71,77251.29,0.0,-0.07641,7e-05,9.88655]
[1779445440259,28.72,77250.91,0.0,-0.07644,7e-05,9.88964]
[1779445445296,28.72,77253.25,0.0,-0.07628,7e-05,9.87391]
[1779445450328,28.72,77252.42,0.0,-0.07634,7e-05,9.88029]
[1779445455926,28.72,77254.56,0.0,-0.07619,7e-05,9.86577]
[1779445462414,28.72,77253.04,0.0,-0.07631,7e-05,9.8774]
[1779445467851,28.72,77252.23,0.0,-0.07638,7e-05,9.88363]
[1779445473490,28.72,77252.32,0.0,-0.07635,7e-05,9.88007]
[1779445479428,28.72,77251.22,0.0,-0.07644,7e-05,9.88823]
[1779445484567,28.72,77250.83,0.0,-0.07647,7e-05,9.89163]
[1779445489602,28.72,77250.58,0.0,-0.0765,7e-05,9.89385]
[1779445494638,28.72,77254.79,0.0,-0.0762,7e-05,9.86489]
[1779445499672,28.73,77254.05,0.0,-0.07626,7e-05,9.87073]
[1779445504711,28.73,77252.66,0.0,-0.07636,7e-05,9.88109]
[1779445509742,28.73,77252.11,0.0,-0.07641,7e-05,9.88551]
[1779445516044,28.73,77252.11,0.0,-0.07641,7e-05,9.88551]
[1779445521825,28.73,77250.95,0.0,-0.07651,7e-05,9.89498]
[1779445527869,28.73,77250.82,0.0,-0.07652,7e-05,9.89655]
[1779445534917,28.73,77250.41,0.0,-0.07654,7e-05,9.89665]
[1779445539951,28.73,77249.79,0.0,-0.07659,7e-05,9.90158]
[1779445544989,28.73,77253.86,0.0,-0.0763,7e-05,9.87369]
[1779445550027,28.73,77250.97,0.0,-0.07652,7e-05,9.89479]
[1779445555063,28.73,77250.37,0.0,-0.07657,7e-05,9.89967]
[1779445560095,28.74,77249.85,0.0,-0.07661,7e-05,9.90403]
[1779445565130,28.74,77252.2,0.0,-0.07645,7e-05,9.88828]
[1779445570170,28.74,77252.07,0.0,-0.07647,7e-05,9.89009]
[1779445575200,28.74,77251.68,0.0,-0.07651,7e-05,9.89371]
[1779445580235,28.74,77248.56,0.0,-0.07674,7e-05,9.9165]
[1779445585269,28.74,77245.69,0.0,-0.07696,7e-05,9.93729]
[1779445590304,28.74,77246.6,0.0,-0.0769,7e-05,9.93145]
[1779445595340,28.74,77246.97,0.0,-0.07685,7e-05,9.92587]
[1779445601381,28.74,77248.82,0.0,-0.07672,7e-05,9.91367]
[1779445606417,28.75,77248.62,0.0,-0.07675,7e-05,9.91588]
[1779445611451,28.75,77249.19,0.0,-0.07671,7e-05,9.91255]
[1779445616487,28.75,77249.02,0.0,-0.07673,7e-05,9.9144]
[1779445621522,28.75,77253.14,0.0,-0.07644,7e-05,9.88625]
[1779445626560,28.75,77251.82,0.0,-0.07655,7e-05,9.89642]
[1779445631593,28.75,77248.94,0.0,-0.07676,7e-05,9.91745]
[1779445636628,28.75,77248.65,0.0,-0.07679,7e-05,9.9202]
[1779445641663,28.75,77249.61,0.0,-0.07673,7e-05,9.9142]
[1779445646699,28.75,77248.94,0.0,-0.07679,7e-05,9.91961]
[1779445651733,28.76,77249.54,0.0,-0.07672,7e-05,9.9125]
[1779445656767,28.76,77247.81,0.0,-0.07686,7e-05,9.92532]
[1779445661803,28.76,77247.73,0.0,-0.07687,7e-05,9.92647]
[1779445666838,28.76,77249.78,0.0,-0.07673,7e-05,9.91269]
[1779445671873,28.76,77260.63,0.0,-0.07595,7e-05,9.8375]
[1779445675095,28.76,77261.81,0.0,-0.07587,7e-05,9.82978]
[1779445675109,28.76,77261.81,0.0,-0.07587,7e-05,9.82978]
[1779445675210,28.76,77262.42,0.0,-0.07583,7e-05,9.82579]
[1779445680936,28.76,77260.94,0.0,-0.07595,7e-05,9.83793]
[1779445685971,28.77,77255.31,0.0,-0.07637,7e-05,9.87877]
[1779445691006,28.77,77254.2,0.0,-0.07647,7e-05,9.88785]
[1779445691538,28.77,77254.2,0.0,-0.07647,7e-05,9.88785]
[1779445692013,28.77,77253.94,0.0,-0.07649,7e-05,9.88993]
[1779445698055,28.77,77253.07,0.0,-0.07657,7e-05,9.89749]
[1779445703091,28.77,77254.21,0.0,-0.0765,7e-05,9.8907]
[1779445708126,28.77,77255.28,0.0,-0.07643,7e-05,9.88437]
[1779445713164,28.77,77255.46,0.0,-0.0764,7e-05,9.88071]
[1779445719205,28.78,77250.64,0.0,-0.07677,7e-05,9.91594]
[1779445724239,28.78,77249.39,0.0,-0.07687,7e-05,9.92557]
[1779445729273,28.78,77248.14,0.0,-0.07697,7e-05,9.93537]
[1779445734309,28.78,77248.82,0.0,-0.07693,7e-05,9.93147]
[1779445739345,28.78,77249.92,0.0,-0.07686,7e-05,9.92473]
[1779445744380,28.78,77249.87,0.0,-0.07687,7e-05,9.926]
[1779445749823,28.78,77247.36,0.0,-0.07707,7e-05,9.94463]
[1779445755455,28.79,77246.4,0.0,-0.07714,7e-05,9.95206]
[1779445760491,28.79,77247.67,0.0,-0.07706,7e-05,9.94387]
[1779445765528,28.79,77251.2,0.0,-0.07681,7e-05,9.91983]
[1779445770563,28.79,77259.61,0.0,-0.07621,7e-05,9.86179]
[1779445775597,28.79,77266.27,0.0,-0.07572,7e-05,9.81294]
[1779445778923,28.79,77265.72,0.0,-0.07576,7e-05,9.81757]
[1779445779826,28.79,77264.74,0.0,-0.07584,7e-05,9.82468]
[1779445779927,28.79,77264.37,0.0,-0.07587,7e-05,9.82754]
[1779445785667,28.8,77261.51,0.0,-0.07609,7e-05,9.84916]
[1779445790701,28.8,77258.3,0.0,-0.07633,7e-05,9.87295]
[1779445795736,28.8,77255.15,0.0,-0.07658,7e-05,9.89637]
[1779445800774,28.8,77251.85,0.0,-0.07683,7e-05,9.92072]
[1779445805807,28.8,77259.97,0.0,-0.07626,7e-05,9.86537]
[1779445810843,28.81,77261.69,0.0,-0.07614,7e-05,9.85471]
[1779445815089,28.8,77274.61,0.0,-0.07521,7e-05,9.7643]
[1779445820349,28.8,77275.82,0.0,-0.07512,7e-05,9.75527]
[1779445825947,28.8,77279.07,0.0,-0.07483,7e-05,9.72728]
[1779445830982,28.79,77280.6,0.0,-0.07471,7e-05,9.71541]
[1779445836019,28.79,77280.14,0.0,-0.07472,7e-05,9.71461]
[1779445841051,28.79,77279.76,0.0,-0.07474,7e-05,9.71672]
[1779445846091,28.79,77280.27,0.0,-0.0747,7e-05,9.71268]
[1779445851121,28.79,77282.11,0.0,-0.07456,7e-05,9.69945]
[1779445856344,28.79,77282.75,0.0,-0.07451,7e-05,9.69471]
[1779445862052,28.79,77274.35,0.0,-0.07513,7e-05,9.75516]
[1779445868507,28.8,77261.79,0.0,-0.07606,7e-05,9.84475]
[1779445877312,28.8,77257.99,0.0,-0.07636,7e-05,9.87413]
[1779445882347,28.8,77254.97,0.0,-0.07659,7e-05,9.89668]
[1779445887382,28.8,77251.51,0.0,-0.07686,7e-05,9.92224]
[1779445892416,28.81,77250.93,0.0,-0.07689,7e-05,9.92394]
[1779445897430,28.81,77250.26,0.0,-0.07695,7e-05,9.92958]
[1779445900959,28.81,77235.04,0.0,-0.07807,7e-05,10.03726]
[1779445905073,28.81,77237.44,0.0,-0.07789,7e-05,10.02053]
[1779445905518,28.81,77240.12,0.0,-0.0777,7e-05,10.00178]
[1779445910550,28.81,77245.66,0.0,-0.0773,7e-05,9.96335]
[1779445915586,28.81,77247.31,0.0,-0.07718,7e-05,9.95231]
[1779445921065,28.81,77245.63,0.0,-0.07731,7e-05,9.9646]
[1779445926664,28.81,77246.34,0.0,-0.07726,7e-05,9.95999]
[1779445931700,28.81,77248.05,0.0,-0.07714,7e-05,9.94835]
[1779445936735,28.81,77248.22,0.0,-0.07713,7e-05,9.94752]
[1779445941769,28.81,77247.26,0.0,-0.07721,7e-05,9.95467]
[1779445948109,28.81,77251.49,0.0,-0.0769,7e-05,9.92521]
[1779445953853,28.82,77256.5,0.0,-0.07652,7e-05,9.88745]
[1779445958888,28.82,77250.75,0.0,-0.07694,7e-05,9.92838]
[1779445963923,28.82,77250.72,0.0,-0.07695,7e-05,9.92915]
[1779445968958,28.82,77250.29,0.0,-0.07699,7e-05,9.93283]
[1779445973993,28.82,77250.13,0.0,-0.07701,7e-05,9.93464]
[1779445979029,28.82,77251.03,0.0,-0.07695,7e-05,9.92909]
[1779445984064,28.82,77249.59,0.0,-0.07706,7e-05,9.93991]
[1779445990107,28.82,77252.82,0.0,-0.07684,7e-05,9.91827]
[1779445995142,28.82,77252.3,0.0,-0.07689,7e-05,9.92286]
[1779446000177,28.83,77249.95,0.0,-0.07707,7e-05,9.94027]
[1779446006220,28.83,77249.99,0.0,-0.07708,7e-05,9.94106]
[1779446011254,28.83,77250.3,0.0,-0.07704,7e-05,9.93616]
[1779446015685,28.83,77251.11,0.0,-0.07698,7e-05,9.93097]
[1779446015818,28.83,77251.49,0.0,-0.07696,7e-05,9.92848]
[1779446018710,28.83,77263.71,0.0,-0.07608,7e-05,9.8436]
[1779446020102,28.83,77263.63,0.0,-0.07609,7e-05,9.84448]
[1779446020316,28.83,77262.97,0.0,-0.07614,7e-05,9.84941]
[1779446025351,28.83,77261.84,0.0,-0.07624,7e-05,9.85895]
[1779446030387,28.84,77253.9,0.0,-0.07683,7e-05,9.91599]
[1779446035422,28.84,77252.54,0.0,-0.07694,7e-05,9.92694]
[1779446040457,28.84,77254.84,0.0,-0.07679,7e-05,9.9123]
[1779446045494,28.84,77254.55,0.0,-0.07682,7e-05,9.9159]
[1779446051534,28.85,77253.43,0.0,-0.07693,7e-05,9.92563]
[1779446056570,28.85,77252.97,0.0,-0.07698,7e-05,9.93047]
[1779446061605,28.85,77256.23,0.0,-0.07676,7e-05,9.90938]
[1779446066640,28.85,77254.37,0.0,-0.07691,7e-05,9.92425]
[1779446071679,28.86,77254.48,0.0,-0.0769,7e-05,9.92177]
[1779446076711,28.86,77253.19,0.0,-0.07701,7e-05,9.9327]
[1779446081745,28.86,77250.3,0.0,-0.07722,7e-05,9.95298]
[1779446086782,28.86,77241.6,0.0,-0.07786,7e-05,10.01398]
[1779446092272,28.86,77242.43,0.0,-0.07781,7e-05,10.00971]
[1779446097857,28.86,77243.3,0.0,-0.07776,7e-05,10.00498]
[1779446102892,28.86,77243.99,0.0,-0.07773,7e-05,10.00151]
[1779446107929,28.87,77240.4,0.0,-0.078,7e-05,10.02813]
[1779446112963,28.87,77240.3,0.0,-0.07802,7e-05,10.03025]
[1779446117998,28.87,77241.29,0.0,-0.07796,7e-05,10.02445]
[1779446123038,28.87,77241.38,0.0,-0.07797,7e-05,10.025]
[1779446128070,28.87,77239.92,0.0,-0.07809,7e-05,10.03628]
[1779446133106,28.87,77242.35,0.0,-0.07789,7e-05,10.01649]
[1779446138141,28.88,77245.3,0.0,-0.07769,7e-05,9.9966]
[1779446143176,28.88,77251.64,0.0,-0.07723,7e-05,9.95311]
[1779446148210,28.88,77247.21,0.0,-0.07757,7e-05,9.98508]
[1779446153246,28.88,77246.4,0.0,-0.07763,7e-05,9.99155]
[1779446158281,28.88,77246.49,0.0,-0.07763,7e-05,9.99156]
[1779446163315,28.88,77247.02,0.0,-0.0776,7e-05,9.9884]
[1779446169358,28.88,77246.96,0.0,-0.07761,7e-05,9.98942]
[1779446174393,28.88,77246.88,0.0,-0.07762,7e-05,9.99041]
[1779446179428,28.88,77247.03,0.0,-0.07761,7e-05,9.98972]
[1779446185471,28.88,77247.17,0.0,-0.07761,7e-05,9.98909]
[1779446192520,28.88,77247.1,0.0,-0.07759,7e-05,9.98637]
[1779446198563,28.88,77247.37,0.0,-0.07757,7e-05,9.98476]
[1779446203605,28.88,77237.24,0.0,-0.07832,7e-05,10.05582]
[1779446208632,28.88,77231.4,0.0,-0.07874,7e-05,10.09632]
[1779446213666,28.88,77232.04,0.0,-0.07868,7e-05,10.09089]
[1779446218702,28.88,77238.21,0.0,-0.07822,7e-05,10.04657]
[1779446223737,28.88,77236.39,0.0,-0.07835,7e-05,10.05865]
[1779446227411,28.88,77232.94,0.0,-0.07859,7e-05,10.08241]
[1779446227765,28.88,77232.26,0.0,-0.07864,7e-05,10.08699]
[1779446232800,28.88,77240.95,0.0,-0.07799,7e-05,10.02485]
[1779446238844,28.88,77239.42,0.0,-0.07809,7e-05,10.03454]
[1779446244885,28.88,77241.04,0.0,-0.07797,7e-05,10.02252]
[1779446249922,28.88,77238.54,0.0,-0.07817,7e-05,10.04151]
[1779446254955,28.88,77248.62,0.0,-0.0774,7e-05,9.96652]
[1779446259989,28.88,77251.87,0.0,-0.07716,7e-05,9.94325]
[1779446265027,28.88,77252.82,0.0,-0.07708,7e-05,9.93619]
[1779446270065,28.87,77254.29,0.0,-0.07697,7e-05,9.92564]
[1779446276103,28.87,77251.99,0.0,-0.07714,7e-05,9.94134]
[1779446281142,28.87,77251.23,0.0,-0.07719,7e-05,9.94639]
[1779446286181,28.87,77251.36,0.0,-0.07718,7e-05,9.94512]
[1779446291216,28.87,77249.74,0.0,-0.07729,7e-05,9.95604]
[1779446296249,28.87,77249.25,0.0,-0.07732,7e-05,9.95904]
[1779446301284,28.87,77249.11,0.0,-0.07733,7e-05,9.95958]
[1779446306322,28.87,77252.36,0.0,-0.07708,7e-05,9.93637]
[1779446311354,28.87,77251.67,0.0,-0.07712,7e-05,9.93875]
[1779446316390,28.88,77253.55,0.0,-0.07701,7e-05,9.92768]
[1779446321425,28.87,77252.9,0.0,-0.07705,7e-05,9.93203]
[1779446326460,28.87,77252.22,0.0,-0.0771,7e-05,9.93657]
[1779446331495,28.87,77250.36,0.0,-0.07723,7e-05,9.94931]
[1779446336530,28.87,77250.44,0.0,-0.07722,7e-05,9.94843]
[1779446341566,28.87,77250.1,0.0,-0.07724,7e-05,9.95049]
[1779446346600,28.87,77252.91,0.0,-0.07704,7e-05,9.93055]
[1779446351635,28.87,77252.8,0.0,-0.07704,7e-05,9.93116]
[1779446356670,28.87,77260.14,0.0,-0.07651,7e-05,9.87975]
[1779446357607,28.87,77260.14,0.0,-0.07651,7e-05,9.87975]
[1779446357869,28.87,77260.14,0.0,-0.07651,7e-05,9.87975]
[1779446360777,28.87,77259.54,0.0,-0.07655,7e-05,9.88411]
[1779446360980,28.87,77259.54,0.0,-0.07655,7e-05,9.88411]
[1779446360995,28.87,77259.06,0.0,-0.07659,7e-05,9.88751]
[1779446366740,28.87,77257.88,0.0,-0.07668,7e-05,9.89607]
[1779446371774,28.87,77256.93,0.0,-0.07673,7e-05,9.89937]
[1779446376811,28.87,77255.21,0.0,-0.07685,7e-05,9.91163]
[1779446381844,28.87,77254.21,0.0,-0.07693,7e-05,9.91881]
[1779446386880,28.87,77252.75,0.0,-0.07704,7e-05,9.92917]
[1779446391915,28.87,77252.24,0.0,-0.07707,7e-05,9.93283]
[1779446396951,28.87,77252.26,0.0,-0.07707,7e-05,9.93278]
[1779446401985,28.87,77251.96,0.0,-0.0771,7e-05,9.93497]
[1779446407020,28.87,77247.07,0.0,-0.07745,7e-05,9.96929]
[1779446412056,28.87,77244.86,0.0,-0.07761,7e-05,9.98458]
[1779446417090,28.87,77244.45,0.0,-0.07764,7e-05,9.98711]
[1779446422126,28.87,77244.39,0.0,-0.07764,7e-05,9.98714]
[1779446427159,28.87,77246.44,0.0,-0.07748,7e-05,9.97236]
[1779446432194,28.87,77248.08,0.0,-0.07734,7e-05,9.95697]
[1779446437232,28.87,77247.35,0.0,-0.07739,7e-05,9.96188]
[1779446442272,28.87,77247.57,0.0,-0.07737,7e-05,9.96011]
[1779446447311,28.87,77247.5,0.0,-0.07737,7e-05,9.96038]
[1779446452341,28.87,77248.0,0.0,-0.07734,7e-05,9.9567]
[1779446457377,28.87,77250.45,0.0,-0.07716,7e-05,9.93945]
[1779446462412,28.87,77247.11,0.0,-0.0774,7e-05,9.96276]
[1779446467448,28.87,77247.16,0.0,-0.07739,7e-05,9.96222]
[1779446472486,28.87,77247.29,0.0,-0.07738,7e-05,9.96108]
[1779446477522,28.87,77247.68,0.0,-0.07735,7e-05,9.95812]
[1779446482556,28.87,77250.96,0.0,-0.07711,7e-05,9.93506]
[1779446487590,28.87,77249.63,0.0,-0.07721,7e-05,9.94433]
[1779446492626,28.87,77245.13,0.0,-0.07751,7e-05,9.97211]
[1779446497661,28.87,77244.86,0.0,-0.07752,7e-05,9.97365]
[1779446503703,28.87,77244.83,0.0,-0.07752,7e-05,9.97347]
[1779446508738,28.87,77247.16,0.0,-0.07735,7e-05,9.95682]
[1779446513772,28.87,77248.59,0.0,-0.07724,7e-05,9.9466]
[1779446518810,28.87,77248.96,0.0,-0.07721,7e-05,9.94385]
[1779446523844,28.87,77248.66,0.0,-0.07724,7e-05,9.94584]
[1779446528880,28.87,77248.38,0.0,-0.07725,7e-05,9.94771]
[1779446533915,28.87,77248.68,0.0,-0.07723,7e-05,9.94558]
[1779446538949,28.87,77248.74,0.0,-0.07723,7e-05,9.94521]
[1779446543984,28.87,77251.26,0.0,-0.07705,7e-05,9.9277]
[1779446549020,28.87,77251.34,0.0,-0.07704,7e-05,9.92729]
[1779446554056,28.87,77253.57,0.0,-0.07686,7e-05,9.9084]
[1779446559090,28.87,77254.3,0.0,-0.07681,7e-05,9.90373]
[1779446565131,28.87,77253.19,0.0,-0.0769,7e-05,9.91206]
[1779446570168,28.87,77252.57,0.0,-0.07695,7e-05,9.91686]
[1779446575202,28.87,77247.48,0.0,-0.07732,7e-05,9.95287]
[1779446580236,28.87,77248.88,0.0,-0.07722,7e-05,9.94333]
[1779446586279,28.87,77249.0,0.0,-0.07722,7e-05,9.94288]
[1779446591314,28.87,77248.58,0.0,-0.07725,7e-05,9.94613]
[1779446596349,28.87,77248.38,0.0,-0.07727,7e-05,9.94784]
[1779446601384,28.87,77249.04,0.0,-0.07722,7e-05,9.94347]
[1779446606424,28.87,77248.7,0.0,-0.07725,7e-05,9.94617]
[1779446611458,28.87,77249.16,0.0,-0.0772,7e-05,9.93969]
[1779446616493,28.87,77249.02,0.0,-0.07721,7e-05,9.94112]
[1779446621528,28.88,77249.53,0.0,-0.07718,7e-05,9.93806]
[1779446626564,28.88,77248.76,0.0,-0.07724,7e-05,9.94404]
[1779446631599,28.88,77245.37,0.0,-0.0775,7e-05,9.96852]
[1779446636634,28.88,77245.43,0.0,-0.0775,7e-05,9.96868]
[1779446641669,28.88,77245.59,0.0,-0.07749,7e-05,9.96824]
[1779446646705,28.88,77245.72,0.0,-0.07749,7e-05,9.96808]
[1779446651740,28.88,77247.18,0.0,-0.07739,7e-05,9.95866]
[1779446656775,28.88,77247.37,0.0,-0.07739,7e-05,9.95824]
[1779446666332,28.89,77248.02,0.0,-0.07736,7e-05,9.95545]
[1779446671879,28.89,77247.46,0.0,-0.07739,7e-05,9.95699]
[1779446676915,28.89,77247.77,0.0,-0.07738,7e-05,9.95585]
[1779446681950,28.89,77253.24,0.0,-0.07699,7e-05,9.91874]
[1779446686986,28.89,77253.0,0.0,-0.07702,7e-05,9.92178]
[1779446692024,28.89,77252.73,0.0,-0.07705,7e-05,9.92503]
[1779446698063,28.9,77250.53,0.0,-0.07723,7e-05,9.94195]
[1779446703103,28.9,77247.24,0.0,-0.07748,7e-05,9.9661]
[1779446708274,28.9,77246.07,0.0,-0.07757,7e-05,9.97503]
[1779446714177,28.9,77246.17,0.0,-0.07758,7e-05,9.97559]
[1779446720220,28.9,77247.41,0.0,-0.0775,7e-05,9.968]
[1779446725255,28.9,77247.04,0.0,-0.07754,7e-05,9.97153]
[1779446730290,28.91,77250.7,0.0,-0.07728,7e-05,9.94688]
[1779446735325,28.91,77250.11,0.0,-0.07731,7e-05,9.94853]
[1779446740902,28.91,77252.21,0.0,-0.07717,7e-05,9.93467]
[1779446746402,28.91,77252.0,0.0,-0.0772,7e-05,9.93763]
[1779446751440,28.91,77251.21,0.0,-0.07726,7e-05,9.94409]
[1779446756962,28.91,77246.34,0.0,-0.07763,7e-05,9.97915]
[1779446762522,28.91,77247.59,0.0,-0.07754,7e-05,9.97095]
[1779446767553,28.92,77248.08,0.0,-0.07751,7e-05,9.96819]
[1779446772589,28.92,77247.65,0.0,-0.07755,7e-05,9.97192]
[1779446777624,28.92,77247.31,0.0,-0.07759,7e-05,9.97514]
[1779446782707,28.92,77248.49,0.0,-0.07751,7e-05,9.96745]
[1779446788705,28.92,77249.05,0.0,-0.07748,7e-05,9.96471]
[1779446793742,28.92,77251.7,0.0,-0.07727,7e-05,9.94345]
[1779446798776,28.92,77252.74,0.0,-0.0772,7e-05,9.93716]
[1779446803810,28.92,77249.44,0.0,-0.07745,7e-05,9.96119]
[1779446809853,28.93,77250.76,0.0,-0.07737,7e-05,9.95295]
[1779446814887,28.93,77250.35,0.0,-0.07741,7e-05,9.9567]
[1779446819923,28.93,77249.92,0.0,-0.07745,7e-05,9.96057]
[1779446824958,28.93,77248.04,0.0,-0.07759,7e-05,9.97449]
[1779446829992,28.93,77241.8,0.0,-0.07805,7e-05,10.01872]
[1779446835029,28.93,77242.77,0.0,-0.07799,7e-05,10.01227]
[1779446840063,28.93,77239.52,0.0,-0.07823,7e-05,10.0355]
[1779446845099,28.93,77238.95,0.0,-0.07827,7e-05,10.03958]
[1779446850138,28.93,77240.78,0.0,-0.07814,7e-05,10.02667]
[1779446855211,28.93,77239.5,0.0,-0.0782,7e-05,10.03202]
[1779446861214,28.93,77233.39,0.0,-0.07865,7e-05,10.07411]
[1779446863415,28.93,77249.35,0.0,-0.07747,7e-05,9.96171]
[1779446869268,28.93,77252.55,0.0,-0.07724,7e-05,9.93928]
[1779446874304,28.93,77245.23,0.0,-0.07777,7e-05,9.99054]
[1779446881353,28.93,77245.2,0.0,-0.07777,7e-05,9.99013]
[1779446886388,28.93,77247.02,0.0,-0.07763,7e-05,9.97691]
[1779446891423,28.93,77247.52,0.0,-0.07759,7e-05,9.97293]
[1779446897466,28.93,77248.32,0.0,-0.07752,7e-05,9.96691]
[1779446902502,28.93,77251.47,0.0,-0.07729,7e-05,9.94463]
[1779446907536,28.93,77250.16,0.0,-0.07739,7e-05,9.95381]
[1779446912574,28.93,77250.15,0.0,-0.07736,7e-05,9.95023]
[1779446917609,28.93,77251.04,0.0,-0.0773,7e-05,9.94403]
[1779446922644,28.93,77246.9,0.0,-0.0776,7e-05,9.97303]
[1779446928158,28.93,77244.34,0.0,-0.07779,7e-05,9.99066]
[1779446933721,28.92,77243.71,0.0,-0.07783,7e-05,9.99482]
[1779446938755,28.92,77243.91,0.0,-0.07781,7e-05,9.9931]
[1779446943792,28.92,77243.36,0.0,-0.07785,7e-05,9.9964]
[1779446948828,28.92,77243.74,0.0,-0.07781,7e-05,9.99324]
[1779446953862,28.92,77240.34,0.0,-0.07806,7e-05,10.01653]
[1779446958898,28.92,77245.49,0.0,-0.07767,7e-05,9.97971]
[1779446963933,28.92,77245.17,0.0,-0.07769,7e-05,9.98137]
[1779446968968,28.92,77245.91,0.0,-0.07763,7e-05,9.97557]
[1779446974004,28.92,77246.31,0.0,-0.07757,7e-05,9.96857]
[1779446979037,28.92,77244.05,0.0,-0.07773,7e-05,9.98365]
[1779446985079,28.92,77244.62,0.0,-0.07768,7e-05,9.97886]
[1779446990114,28.92,77246.07,0.0,-0.07757,7e-05,9.96813]
[1779446995149,28.91,77247.0,0.0,-0.07749,7e-05,9.96112]
[1779446999820,28.91,77248.73,0.0,-0.07736,7e-05,9.94872]
[1779447000184,28.91,77253.82,0.0,-0.07699,7e-05,9.91304]
[1779447005221,28.91,77255.06,0.0,-0.0769,7e-05,9.90442]
[1779447012403,28.91,77254.76,0.0,-0.07692,7e-05,9.90653]
[1779447014189,28.91,77254.09,0.0,-0.07697,7e-05,9.91123]
[1779447014290,28.91,77253.23,0.0,-0.07703,7e-05,9.91724]
[1779447019320,28.91,77246.09,0.0,-0.07756,7e-05,9.96718]
[1779447024359,28.91,77244.77,0.0,-0.07765,7e-05,9.9759]
[1779447031408,28.91,77245.1,0.0,-0.07759,7e-05,9.96923]
[1779447036442,28.91,77245.62,0.0,-0.07755,7e-05,9.96499]
[1779447042485,28.91,77243.61,0.0,-0.07769,7e-05,9.97854]
[1779447048527,28.91,77243.75,0.0,-0.07767,7e-05,9.97691]
[1779447053562,28.91,77244.96,0.0,-0.07758,7e-05,9.96793]
[1779447059604,28.91,77245.39,0.0,-0.07754,7e-05,9.96436]
[1779447064639,28.91,77249.19,0.0,-0.07726,7e-05,9.93732]
[1779447069674,28.91,77246.97,0.0,-0.07742,7e-05,9.95247]
[1779447074709,28.91,77247.69,0.0,-0.07736,7e-05,9.94697]
[1779447079745,28.91,77244.05,0.0,-0.07762,7e-05,9.97187]
[1779447087802,28.9,77244.3,0.0,-0.07759,7e-05,9.96899]
[1779447093843,28.9,77245.25,0.0,-0.07749,7e-05,9.9579]
[1779447099361,28.9,77245.44,0.0,-0.07746,7e-05,9.95579]
[1779447104924,28.9,77245.93,0.0,-0.07742,7e-05,9.95159]
[1779447109957,28.9,77248.13,0.0,-0.07725,7e-05,9.93554]
[1779447114991,28.9,77247.97,0.0,-0.07726,7e-05,9.93611]
[1779447116845,28.9,77247.97,0.0,-0.07726,7e-05,9.93611]
[1779447116904,28.9,77248.18,0.0,-0.07724,7e-05,9.93453]
[1779447120987,28.9,77247.52,0.0,-0.07729,7e-05,9.93872]
[1779447121053,28.9,77247.52,0.0,-0.07729,7e-05,9.93861]
[1779447126110,28.9,77246.45,0.0,-0.07736,7e-05,9.94548]
[1779447131145,28.9,77245.26,0.0,-0.07744,7e-05,9.9531]
[1779447136180,28.89,77245.14,0.0,-0.07744,7e-05,9.95327]
[1779447141215,28.89,77245.42,0.0,-0.07741,7e-05,9.95071]
[1779447146249,28.89,77250.23,0.0,-0.07706,7e-05,9.91666]
[1779447151285,28.89,77250.15,0.0,-0.07704,7e-05,9.91341]
[1779447156320,28.89,77247.75,0.0,-0.07721,7e-05,9.92997]
[1779447166386,28.89,77247.43,0.0,-0.07723,7e-05,9.93163]
[1779447172432,28.89,77247.76,0.0,-0.0772,7e-05,9.92904]
[1779447178474,28.89,77247.76,0.0,-0.0772,7e-05,9.92876]
[1779447185523,28.89,77248.37,0.0,-0.07715,7e-05,9.92428]
[1779447190559,28.89,77252.84,0.0,-0.07682,7e-05,9.89287]
[1779447195593,28.89,77252.76,0.0,-0.07683,7e-05,9.89362]
[1779447200628,28.89,77248.35,0.0,-0.07715,7e-05,9.92444]
[1779447205665,28.89,77249.58,0.0,-0.07706,7e-05,9.91577]
[1779447211707,28.89,77249.5,0.0,-0.07704,7e-05,9.91272]
[1779447217749,28.89,77249.45,0.0,-0.07705,7e-05,9.91307]
[1779447222804,28.89,77248.29,0.0,-0.07713,7e-05,9.92118]
[1779447227825,28.89,77247.14,0.0,-0.07721,7e-05,9.92914]
[1779447232860,28.89,77248.34,0.0,-0.07713,7e-05,9.92066]
[1779447234556,28.89,77247.88,0.0,-0.07716,7e-05,9.92387]
[1779447234874,28.89,77248.32,0.0,-0.07713,7e-05,9.92078]
[1779447239909,28.89,77249.85,0.0,-0.07702,7e-05,9.91012]
[1779447244944,28.89,77252.15,0.0,-0.07685,7e-05,9.89417]
[1779447249980,28.89,77250.18,0.0,-0.07699,7e-05,9.90808]
[1779447255015,28.89,77250.39,0.0,-0.07698,7e-05,9.9067]
[1779447260494,28.89,77247.51,0.0,-0.07719,7e-05,9.92693]
[1779447266093,28.89,77246.51,0.0,-0.07726,7e-05,9.93385]
[1779447271126,28.89,77248.32,0.0,-0.07711,7e-05,9.9175]
[1779447277170,28.89,77247.96,0.0,-0.07713,7e-05,9.92002]
[1779447282203,28.89,77248.83,0.0,-0.07707,7e-05,9.91395]
[1779447288246,28.89,77249.32,0.0,-0.07703,7e-05,9.9106]
[1779447293281,28.89,77248.79,0.0,-0.07707,7e-05,9.91437]
[1779447298316,28.89,77249.18,0.0,-0.07704,7e-05,9.91168]
[1779447303351,28.89,77237.3,0.0,-0.07791,7e-05,9.99505]
[1779447308387,28.89,77229.0,0.0,-0.07854,7e-05,10.05437]
[1779447313421,28.89,77232.84,0.0,-0.07826,7e-05,10.0281]
[1779447318455,28.89,77228.96,0.0,-0.07855,7e-05,10.05528]
[1779447320508,28.89,77232.75,0.0,-0.07827,7e-05,10.02881]
[1779447320535,28.89,77232.75,0.0,-0.07827,7e-05,10.02881]
[1779447326511,28.9,77230.49,0.0,-0.07845,7e-05,10.04665]
[1779447331548,28.9,77225.24,0.0,-0.07883,7e-05,10.08135]
[1779447336584,28.9,77220.15,0.0,-0.07922,7e-05,10.11834]
[1779447341622,28.9,77217.92,0.0,-0.0794,7e-05,10.13505]
[1779447346656,28.9,77215.56,0.0,-0.07958,7e-05,10.1526]
[1779447351693,28.9,77214.65,0.0,-0.07966,7e-05,10.15984]
[1779447356726,28.9,77213.75,0.0,-0.07973,7e-05,10.16714]
[1779447361763,28.91,77212.35,0.0,-0.07985,7e-05,10.17796]
[1779447366798,28.91,77211.82,0.0,-0.0799,7e-05,10.1826]
[1779447367338,28.91,77211.82,0.0,-0.0799,7e-05,10.1826]
[1779447367804,28.91,77211.86,0.0,-0.0799,7e-05,10.18249]
[1779447372840,28.91,77216.55,0.0,-0.07956,7e-05,10.15035]
[1779447377874,28.91,77218.13,0.0,-0.07945,7e-05,10.14035]
[1779447382910,28.91,77217.9,0.0,-0.07948,7e-05,10.1431]
[1779447389960,28.91,77216.92,0.0,-0.07957,7e-05,10.15159]
[1779447391169,28.92,77217.09,0.0,-0.07956,7e-05,10.15061]
[1779447391282,28.92,77217.09,0.0,-0.07956,7e-05,10.15061]
[1779447391973,28.92,77217.34,0.0,-0.07952,7e-05,10.14545]
[1779447393990,28.92,77230.03,0.0,-0.07858,7e-05,10.05589]
[1779447399023,28.91,77231.19,0.0,-0.07848,7e-05,10.04716]
[1779447400422,28.91,77234.03,0.0,-0.07827,7e-05,10.02704]
[1779447401038,28.91,77234.22,0.0,-0.07826,7e-05,10.02559]
[1779447406072,28.91,77239.8,0.0,-0.07784,7e-05,9.98594]
[1779447412137,28.91,77240.46,0.0,-0.07779,7e-05,9.98092]
[1779447419183,28.91,77240.39,0.0,-0.07779,7e-05,9.98092]
[1779447425170,28.91,77241.12,0.0,-0.07773,7e-05,9.97548]
[1779447430264,28.91,77239.86,0.0,-0.07782,7e-05,9.98369]
[1779447435296,28.91,77239.76,0.0,-0.07782,7e-05,9.98366]
[1779447440362,28.91,77240.67,0.0,-0.07775,7e-05,9.97676]
[1779447446374,28.91,77240.14,0.0,-0.07778,7e-05,9.97958]
[1779447451734,28.91,77240.55,0.0,-0.07774,7e-05,9.9761]
[1779447451766,28.91,77239.75,0.0,-0.07777,7e-05,9.97798]
[1779447459958,28.91,77240.65,0.0,-0.0777,7e-05,9.97137]
[1779447462205,28.91,77241.05,0.0,-0.07769,7e-05,9.96985]
[1779447462308,28.91,77241.98,0.0,-0.07763,7e-05,9.96396]
[1779447464052,28.91,77241.98,0.0,-0.07763,7e-05,9.96396]
[1779447470541,28.91,77243.66,0.0,-0.07753,7e-05,9.95481]
[1779447475577,28.92,77248.89,0.0,-0.07717,7e-05,9.91993]
[1779447480605,28.92,77250.54,0.0,-0.07706,7e-05,9.90998]
[1779447482542,28.92,77255.47,0.0,-0.07671,7e-05,9.87634]
[1779447488668,28.92,77256.71,0.0,-0.07665,7e-05,9.87091]
[1779447493703,28.93,77254.72,0.0,-0.07682,7e-05,9.88709]
[1779447496712,28.93,77254.09,0.0,-0.07688,7e-05,9.89238]
[1779447501803,28.93,77252.95,0.0,-0.07698,7e-05,9.90253]
[1779447502857,28.93,77252.35,0.0,-0.07703,7e-05,9.90665]
[1779447508810,28.93,77249.48,0.0,-0.07723,7e-05,9.92615]
[1779447515859,28.93,77249.23,0.0,-0.07722,7e-05,9.92368]
[1779447521121,28.93,77247.67,0.0,-0.07733,7e-05,9.93424]
[1779447526935,28.93,77247.17,0.0,-0.07736,7e-05,9.937]
[1779447531971,28.93,77247.02,0.0,-0.07736,7e-05,9.93753]
[1779447540030,28.93,77246.97,0.0,-0.07736,7e-05,9.93703]
[1779447545065,28.93,77247.47,0.0,-0.07731,7e-05,9.93299]
[1779447552543,28.92,77247.37,0.0,-0.07731,7e-05,9.93289]
[1779447558157,28.92,77249.28,0.0,-0.07717,7e-05,9.91904]
[1779447564198,28.92,77248.71,0.0,-0.07721,7e-05,9.92254]
[1779447570242,28.92,77248.93,0.0,-0.07718,7e-05,9.92051]
[1779447575276,28.92,77247.96,0.0,-0.07723,7e-05,9.92337]
[1779447580313,28.92,77247.17,0.0,-0.07728,7e-05,9.92845]
[1779447585346,28.92,77247.76,0.0,-0.07723,7e-05,9.92387]
[1779447590382,28.92,77249.14,0.0,-0.07713,7e-05,9.91385]
[1779447600508,28.92,77248.7,0.0,-0.07716,7e-05,9.91669]
[1779447606850,28.92,77260.31,0.0,-0.07631,7e-05,9.83514]
[1779447612964,28.92,77256.2,0.0,-0.07661,7e-05,9.86424]
[1779447618595,28.92,77251.71,0.0,-0.07694,7e-05,9.8957]
[1779447623630,28.92,77251.37,0.0,-0.07696,7e-05,9.89801]
[1779447628665,28.92,77253.81,0.0,-0.07679,7e-05,9.88095]
[1779447633705,28.92,77254.08,0.0,-0.07674,7e-05,9.87561]
[1779447638735,28.92,77248.01,0.0,-0.07718,7e-05,9.91799]
[1779447643770,28.92,77248.67,0.0,-0.07713,7e-05,9.91322]
[1779447648805,28.92,77248.69,0.0,-0.07713,7e-05,9.91296]
[1779447653840,28.92,77247.53,0.0,-0.07721,7e-05,9.92095]
[1779447659881,28.92,77247.18,0.0,-0.07724,7e-05,9.92314]
[1779447662645,28.92,77247.18,0.0,-0.07724,7e-05,9.92314]
[1779447670961,28.92,77243.31,0.0,-0.07751,7e-05,9.9495]
[1779447676297,28.92,77243.49,0.0,-0.0775,7e-05,9.94801]
[1779447682038,28.92,77248.03,0.0,-0.07716,7e-05,9.9157]
[1779447687073,28.92,77249.2,0.0,-0.07707,7e-05,9.9074]
[1779447693114,28.92,77249.02,0.0,-0.07706,7e-05,9.905]
[1779447698150,28.92,77247.95,0.0,-0.07714,7e-05,9.91242]
[1779447703185,28.92,77247.52,0.0,-0.07717,7e-05,9.91529]
[1779447708220,28.92,77249.22,0.0,-0.07704,7e-05,9.90332]
[1779447713255,28.92,77251.53,0.0,-0.07688,7e-05,9.88732]
[1779447718290,28.92,77250.16,0.0,-0.07698,7e-05,9.897]
[1779447723325,28.92,77250.21,0.0,-0.07698,7e-05,9.89671]
[1779447723557,28.92,77250.21,0.0,-0.07698,7e-05,9.89671]
[1779447732387,28.92,77251.7,0.0,-0.07687,7e-05,9.88662]
[1779447737528,28.92,77250.73,0.0,-0.07694,7e-05,9.89353]
[1779447743466,28.92,77249.78,0.0,-0.07701,7e-05,9.90037]
[1779447750314,28.92,77247.27,0.0,-0.0772,7e-05,9.91796]
[1779447755552,28.92,77245.62,0.0,-0.07729,7e-05,9.92583]
[1779447760587,28.92,77246.39,0.0,-0.07723,7e-05,9.92033]
[1779447766629,28.92,77244.92,0.0,-0.07734,7e-05,9.93042]
[1779447769892,28.92,77244.92,0.0,-0.07734,7e-05,9.93042]
[1779447775695,28.92,77244.8,0.0,-0.07734,7e-05,9.93088]
[1779447778104,28.92,77245.28,0.0,-0.07731,7e-05,9.92747]
[1779447784173,28.92,77250.07,0.0,-0.07696,7e-05,9.89384]
[1779447789792,28.92,77249.77,0.0,-0.07698,7e-05,9.89599]
[1779447796839,28.92,77249.39,0.0,-0.07701,7e-05,9.89871]
[1779447800539,28.92,77249.3,0.0,-0.07702,7e-05,9.89936]
[1779447810941,28.92,77251.91,0.0,-0.07683,7e-05,9.8815]
[1779447815977,28.92,77257.13,0.0,-0.07643,7e-05,9.84201]
[1779447821011,28.92,77255.76,0.0,-0.07654,7e-05,9.85232]
[1779447826046,28.92,77254.67,0.0,-0.07663,7e-05,9.86075]
[1779447833094,28.92,77253.64,0.0,-0.07671,7e-05,9.86899]
[1779447839136,28.92,77257.96,0.0,-0.07641,7e-05,9.84029]
[1779447842183,28.92,77260.55,0.0,-0.07623,7e-05,9.82281]
[1779447842269,28.92,77260.55,0.0,-0.07623,7e-05,9.82281]
[1779447842367,28.92,77260.07,0.0,-0.07627,7e-05,9.82645]
[1779447843837,28.92,77260.07,0.0,-0.07627,7e-05,9.82674]
[1779447844172,28.93,77261.75,0.0,-0.07615,7e-05,9.81536]
[1779447849207,28.93,77269.98,0.0,-0.07558,7e-05,9.76015]
[1779447852227,28.93,77257.09,0.0,-0.07652,7e-05,9.85084]
[1779447857263,28.93,77250.95,0.0,-0.07698,7e-05,9.89501]
[1779447862298,28.93,77244.0,0.0,-0.0775,7e-05,9.94474]
[1779447867335,28.93,77245.07,0.0,-0.07743,7e-05,9.93828]
[1779447872372,28.94,77245.92,0.0,-0.07736,7e-05,9.92983]
[1779447877405,28.94,77245.86,0.0,-0.07737,7e-05,9.93143]
[1779447883447,28.94,77245.51,0.0,-0.07741,7e-05,9.93535]
[1779447888482,28.94,77242.16,0.0,-0.07767,7e-05,9.96004]
[1779447894525,28.94,77240.93,0.0,-0.07777,7e-05,9.9696]
[1779447899559,28.94,77242.43,0.0,-0.07767,7e-05,9.95977]
[1779447905602,28.95,77243.14,0.0,-0.07762,7e-05,9.95545]
[1779447910636,28.95,77244.1,0.0,-0.07756,7e-05,9.94918]
[1779447915672,28.95,77250.54,0.0,-0.07709,7e-05,9.90467]
[1779447920707,28.95,77250.12,0.0,-0.07713,7e-05,9.90826]
[1779447925743,28.95,77246.04,0.0,-0.07743,7e-05,9.93728]
[1779447930105,28.95,77245.65,0.0,-0.07746,7e-05,9.94022]
[1779447930206,28.95,77245.65,0.0,-0.07746,7e-05,9.94022]
[1779447932021,28.95,77246.16,0.0,-0.07743,7e-05,9.93678]
[1779447937828,28.95,77245.92,0.0,-0.07743,7e-05,9.93532]
[1779447943150,28.95,77246.67,0.0,-0.07737,7e-05,9.93031]
[1779447943717,28.95,77246.98,0.0,-0.07735,7e-05,9.9282]
[1779447944528,28.95,77246.98,0.0,-0.07735,7e-05,9.9282]
[1779447944569,28.95,77232.25,0.0,-0.07843,7e-05,10.03164]
[1779447945859,28.95,77225.92,0.0,-0.0789,7e-05,10.0761]
[1779447946516,28.95,77225.92,0.0,-0.0789,7e-05,10.0761]
[1779447946598,28.95,77225.4,0.0,-0.07894,7e-05,10.07959]
[1779447951928,28.95,77228.83,0.0,-0.07868,7e-05,10.05494]
[1779447956546,28.95,77228.51,0.0,-0.0787,7e-05,10.05641]
[1779447958764,28.95,77230.42,0.0,-0.07855,7e-05,10.04257]
[1779447958976,28.95,77231.54,0.0,-0.07847,7e-05,10.03449]
[1779447965451,28.94,77231.94,0.0,-0.07842,7e-05,10.03004]
[1779447975521,28.94,77237.2,0.0,-0.07801,7e-05,9.99095]
[1779447981136,28.94,77239.61,0.0,-0.07782,7e-05,9.97307]
[1779447987178,28.94,77240.49,0.0,-0.07775,7e-05,9.96578]
[1779447989542,28.94,77239.46,0.0,-0.07782,7e-05,9.97309]
[1779447995661,28.94,77240.86,0.0,-0.07772,7e-05,9.96164]
[1779448001281,28.94,77244.3,0.0,-0.07748,7e-05,9.93934]
[1779448007323,28.95,77245.65,0.0,-0.0774,7e-05,9.93187]
[1779448012359,28.95,77245.81,0.0,-0.07741,7e-05,9.93238]
[1779448017394,28.95,77245.39,0.0,-0.07746,7e-05,9.93691]
[1779448022429,28.95,77246.16,0.0,-0.07742,7e-05,9.93309]
[1779448027464,28.96,77247.02,0.0,-0.07737,7e-05,9.92864]
[1779448030726,28.96,77247.12,0.0,-0.07736,7e-05,9.92809]
[1779448036526,28.96,77252.62,0.0,-0.07695,7e-05,9.88874]
[1779448043576,28.95,77251.66,0.0,-0.07701,7e-05,9.89468]
[1779448048610,28.95,77248.31,0.0,-0.07725,7e-05,9.91743]
[1779448053647,28.95,77247.28,0.0,-0.0773,7e-05,9.92033]
[1779448054323,28.95,77247.28,0.0,-0.0773,7e-05,9.92033]
[1779448059689,28.95,77241.0,0.0,-0.07777,7e-05,9.9661]
[1779448065732,28.96,77241.42,0.0,-0.07776,7e-05,9.96483]
[1779448069908,28.96,77242.0,0.0,-0.07772,7e-05,9.96105]
[1779448075801,28.96,77233.54,0.0,-0.07836,7e-05,10.02247]
[1779448080841,28.96,77231.37,0.0,-0.07853,7e-05,10.03855]
[1779448086294,28.96,77238.32,0.0,-0.07803,7e-05,9.9906]
[1779448091914,28.97,77243.8,0.0,-0.07764,7e-05,9.9537]
[1779448096948,28.97,77245.88,0.0,-0.0775,7e-05,9.9406]
[1779448102992,28.97,77245.43,0.0,-0.07756,7e-05,9.94556]
[1779448108026,28.97,77248.67,0.0,-0.07732,7e-05,9.92248]
[1779448113396,28.97,77249.94,0.0,-0.07719,7e-05,9.90946]
[1779448114455,28.97,77255.64,0.0,-0.07678,7e-05,9.86949]
[1779448114475,28.97,77255.64,0.0,-0.07678,7e-05,9.86949]
[1779448114540,28.97,77255.64,0.0,-0.07678,7e-05,9.86949]
[1779448117208,28.97,77257.7,0.0,-0.07662,7e-05,9.85498]
[1779448121200,28.97,77257.43,0.0,-0.07664,7e-05,9.85676]
[1779448126574,28.97,77257.17,0.0,-0.07666,7e-05,9.85837]
[1779448132195,28.97,77253.33,0.0,-0.07694,7e-05,9.88496]
[1779448137229,28.97,77248.42,0.0,-0.07729,7e-05,9.91893]
[1779448142265,28.97,77244.65,0.0,-0.07756,7e-05,9.94459]
[1779448147301,28.97,77244.68,0.0,-0.07755,7e-05,9.94366]
[1779448152337,28.97,77246.9,0.0,-0.0774,7e-05,9.9289]
[1779448155202,28.97,77249.62,0.0,-0.0772,7e-05,9.91063]
[1779448163415,28.97,77255.01,0.0,-0.07681,7e-05,9.87261]
[1779448166337,28.97,77254.46,0.0,-0.07685,7e-05,9.8764]
[1779448170542,28.97,77253.77,0.0,-0.0769,7e-05,9.88107]
[1779448176929,28.97,77253.74,0.0,-0.07687,7e-05,9.87748]
[1779448182576,28.97,77252.68,0.0,-0.07695,7e-05,9.88474]
[1779448184866,28.97,77251.68,0.0,-0.07702,7e-05,9.89169]
[1779448190610,28.96,77243.0,0.0,-0.07765,7e-05,9.95152]
[1779448195646,28.96,77242.82,0.0,-0.07765,7e-05,9.95209]
[1779448200681,28.96,77243.49,0.0,-0.0776,7e-05,9.94674]
[1779448205717,28.96,77243.7,0.0,-0.07757,7e-05,9.94462]
[1779448210751,28.96,77241.25,0.0,-0.07775,7e-05,9.96105]
[1779448215788,28.96,77239.31,0.0,-0.07788,7e-05,9.97369]
[1779448220821,28.96,77245.01,0.0,-0.07745,7e-05,9.93295]
[1779448226864,28.96,77246.43,0.0,-0.07734,7e-05,9.92227]
[1779448231899,28.96,77246.95,0.0,-0.07727,7e-05,9.91446]
[1779448236934,28.96,77247.23,0.0,-0.07725,7e-05,9.91194]
[1779448238213,28.96,77248.96,0.0,-0.07712,7e-05,9.89976]
[1779448243989,28.95,77241.85,0.0,-0.07763,7e-05,9.94892]
[1779448249025,28.95,77236.87,0.0,-0.07799,7e-05,9.98279]
[1779448252572,28.95,77239.19,0.0,-0.07781,7e-05,9.9659]
[1779448256672,28.95,77240.07,0.0,-0.07774,7e-05,9.95916]
[1779448262116,28.95,77241.97,0.0,-0.07759,7e-05,9.94461]
[1779448267576,28.95,77242.15,0.0,-0.07756,7e-05,9.9423]
[1779448268979,28.95,77242.15,0.0,-0.07756,7e-05,9.9423]
[1779448275210,28.95,77243.29,0.0,-0.07747,7e-05,9.93314]
[1779448280245,28.94,77244.15,0.0,-0.0774,7e-05,9.92632]
[1779448285734,28.94,77245.17,0.0,-0.07732,7e-05,9.91857]
[1779448287431,28.94,77245.13,0.0,-0.07732,7e-05,9.91857]
[1779448293336,28.94,77245.46,0.0,-0.07726,7e-05,9.91218]
[1779448298371,28.94,77246.88,0.0,-0.07715,7e-05,9.90165]
[1779448303408,28.94,77246.74,0.0,-0.07716,7e-05,9.90211]
[1779448308690,28.94,77246.85,0.0,-0.07715,7e-05,9.9013]
[1779448314486,28.94,77251.85,0.0,-0.07678,7e-05,9.86601]
[1779448321536,28.94,77251.48,0.0,-0.0768,7e-05,9.86825]
[1779448326570,28.94,77250.27,0.0,-0.07689,7e-05,9.87637]
[1779448331605,28.94,77248.21,0.0,-0.07704,7e-05,9.89046]
[1779448337292,28.94,77244.8,0.0,-0.07728,7e-05,9.91388]
[1779448344697,28.94,77238.3,0.0,-0.07776,7e-05,9.95933]
[1779448347007,28.94,77238.3,0.0,-0.07776,7e-05,9.95933]
[1779448352752,28.94,77239.86,0.0,-0.07764,7e-05,9.947]
[1779448353170,28.94,77239.86,0.0,-0.07764,7e-05,9.947]
[1779448359801,28.94,77241.82,0.0,-0.07752,7e-05,9.93544]
[1779448362929,28.95,77243.48,0.0,-0.0774,7e-05,9.92446]
[1779448368864,28.95,77250.35,0.0,-0.07691,7e-05,9.87676]
[1779448371672,28.95,77249.9,0.0,-0.07694,7e-05,9.87984]
[1779448377294,28.95,77249.09,0.0,-0.07699,7e-05,9.88508]
[1779448382964,28.94,77247.6,0.0,-0.0771,7e-05,9.89498]
[1779448387998,28.94,77249.78,0.0,-0.07693,7e-05,9.87944]
[1779448393032,28.94,77249.83,0.0,-0.07693,7e-05,9.8789]
[1779448398068,28.94,77246.59,0.0,-0.07716,7e-05,9.90122]
[1779448404110,28.94,77246.05,0.0,-0.0772,7e-05,9.90451]
[1779448404552,28.94,77246.05,0.0,-0.0772,7e-05,9.90451]
[1779448406617,28.94,77246.03,0.0,-0.0772,7e-05,9.90449]
[1779448412166,28.94,77246.45,0.0,-0.07714,7e-05,9.8975]
[1779448417202,28.94,77245.25,0.0,-0.07722,7e-05,9.90552]
[1779448424251,28.94,77243.06,0.0,-0.07737,7e-05,9.92016]
[1779448429286,28.94,77243.47,0.0,-0.07734,7e-05,9.91681]
[1779448436707,28.94,77243.53,0.0,-0.07733,7e-05,9.91602]
[1779448442377,28.94,77242.83,0.0,-0.07739,7e-05,9.92149]
[1779448447412,28.94,77243.6,0.0,-0.07733,7e-05,9.91567]
[1779448452448,28.94,77243.76,0.0,-0.07733,7e-05,9.91648]
[1779448455929,28.94,77245.59,0.0,-0.07721,7e-05,9.90445]
[1779448461311,28.95,77247.34,0.0,-0.0771,7e-05,9.89426]
[1779448462077,28.95,77247.34,0.0,-0.0771,7e-05,9.89426]
[1779448467552,28.95,77244.29,0.0,-0.07732,7e-05,9.91508]
[1779448470293,28.95,77244.34,0.0,-0.07731,7e-05,9.91457]
[1779448472362,28.94,77241.21,0.0,-0.07752,7e-05,9.93272]
[1779448475987,28.94,77238.24,0.0,-0.07773,7e-05,9.953]
[1779448477408,28.94,77231.72,0.0,-0.07821,7e-05,9.99861]
[1779448478535,28.94,77231.72,0.0,-0.07821,7e-05,9.99847]
[1779448484676,28.94,77232.27,0.0,-0.07816,7e-05,9.99432]
[1779448489709,28.95,77240.34,0.0,-0.07758,7e-05,9.93904]
[1779448494847,28.95,77241.2,0.0,-0.07754,7e-05,9.93457]
[1779448495005,28.95,77241.2,0.0,-0.07754,7e-05,9.93457]
[1779448501794,28.95,77240.75,0.0,-0.07758,7e-05,9.93919]
[1779448506828,28.95,77242.13,0.0,-0.07748,7e-05,9.92963]
[1779448511864,28.95,77240.64,0.0,-0.07761,7e-05,9.94154]
[1779448516897,28.95,77241.32,0.0,-0.07757,7e-05,9.93818]
[1779448519510,28.95,77241.33,0.0,-0.07758,7e-05,9.93867]
[1779448519723,28.95,77241.33,0.0,-0.07758,7e-05,9.93867]
[1779448521936,28.96,77227.08,0.0,-0.07863,7e-05,10.03935]
[1779448528566,28.96,77224.94,0.0,-0.0788,7e-05,10.05488]
[1779448532021,28.96,77222.68,0.0,-0.07897,7e-05,10.07166]
[1779448532110,28.96,77215.7,0.0,-0.07947,7e-05,10.11745]
[1779448537778,28.96,77213.97,0.0,-0.07963,7e-05,10.13286]
[1779448539100,28.96,77213.05,0.0,-0.07971,7e-05,10.13996]
[1779448542276,28.97,77209.79,0.0,-0.07997,8e-05,10.16423]
[1779448552147,28.97,77203.62,0.0,-0.08049,8e-05,10.21377]
[1779448557188,28.98,77194.21,0.0,-0.08122,8e-05,10.28229]
[1779448563232,28.98,77195.94,0.0,-0.08111,8e-05,10.27178]
[1779448570280,28.98,77197.54,0.0,-0.08101,8e-05,10.26241]
[1779448575315,28.98,77199.71,0.0,-0.08086,8e-05,10.24841]
[1779448580351,28.99,77196.65,0.0,-0.0811,8e-05,10.27152]
[1779448585386,28.99,77197.81,0.0,-0.08103,8e-05,10.26442]
[1779448590422,28.99,77198.25,0.0,-0.08101,8e-05,10.26243]
[1779448595460,29.0,77213.64,0.0,-0.07988,7e-05,10.15546]
[1779448600495,29.0,77212.72,0.0,-0.07997,7e-05,10.16377]
[1779448605532,29.0,77211.61,0.0,-0.08007,8e-05,10.17335]
[1779448611573,29.01,77212.11,0.0,-0.08005,7e-05,10.17186]
[1779448616608,29.01,77207.98,0.0,-0.08038,8e-05,10.20269]
[1779448621643,29.01,77203.49,0.0,-0.08073,8e-05,10.23575]
[1779448626678,29.01,77204.31,0.0,-0.08068,8e-05,10.23111]
[1779448631713,29.01,77213.17,0.0,-0.08003,7e-05,10.16973]
[1779448636748,29.02,77210.14,0.0,-0.08027,8e-05,10.1926]
[1779448641785,29.02,77209.22,0.0,-0.08036,8e-05,10.20052]
[1779448646820,29.02,77208.75,0.0,-0.08041,8e-05,10.20521]
[1779448651855,29.02,77209.65,0.0,-0.08033,8e-05,10.19654]
[1779448656889,29.02,77211.64,0.0,-0.08019,8e-05,10.18383]
[1779448661925,29.03,77209.24,0.0,-0.08039,8e-05,10.20224]
[1779448667967,29.03,77208.85,0.0,-0.08043,8e-05,10.20657]
[1779448673002,29.03,77208.29,0.0,-0.08049,8e-05,10.21179]
[1779448680480,29.03,77208.3,0.0,-0.08051,8e-05,10.21366]
[1779448686094,29.04,77201.71,0.0,-0.08108,8e-05,10.26758]
[1779448691128,29.05,77201.2,0.0,-0.08113,8e-05,10.27201]
[1779448696164,29.05,77201.05,0.0,-0.08115,8e-05,10.27376]
[1779448701199,29.05,77200.58,0.0,-0.08119,8e-05,10.27778]
[1779448706236,29.05,77199.37,0.0,-0.08129,8e-05,10.28699]
[1779448711270,29.05,77200.45,0.0,-0.08119,8e-05,10.27628]
[1779448716305,29.05,77201.25,0.0,-0.08113,8e-05,10.27123]
[1779448721339,29.05,77194.14,0.0,-0.08168,8e-05,10.32221]
[1779448726374,29.05,77189.69,0.0,-0.08202,8e-05,10.35433]
[1779448729043,29.05,77188.22,0.0,-0.08213,8e-05,10.36499]
[1779448729396,29.05,77187.66,0.0,-0.08218,8e-05,10.36952]
[1779448734434,29.06,77183.71,0.0,-0.08256,8e-05,10.40496]
[1779448737262,29.06,77182.65,0.0,-0.08265,8e-05,10.41268]
[1779448737282,29.06,77182.65,0.0,-0.08265,8e-05,10.41268]
[1779448737454,29.06,77182.45,0.0,-0.08266,8e-05,10.41419]
[1779448742491,29.06,77180.38,0.0,-0.08283,8e-05,10.4298]
[1779448747528,29.07,77178.85,0.0,-0.08296,8e-05,10.44201]
[1779448752561,29.07,77176.47,0.0,-0.08315,8e-05,10.45945]
[1779448759610,29.07,77175.57,0.0,-0.08323,8e-05,10.4669]
[1779448764662,29.07,77175.08,0.0,-0.08328,8e-05,10.47164]
[1779448765057,29.07,77172.4,0.0,-0.08349,8e-05,10.49135]
[1779448766053,29.07,77172.4,0.0,-0.08349,8e-05,10.49135]
[1779448766062,29.07,77172.4,0.0,-0.08349,8e-05,10.49135]
[1779448766091,29.07,77172.4,0.0,-0.08349,8e-05,10.49135]
[1779448766093,29.07,77172.4,0.0,-0.08349,8e-05,10.49135]
[1779448766119,29.07,77172.4,0.0,-0.08349,8e-05,10.49135]
[1779448766172,29.07,77164.95,0.0,-0.08407,8e-05,10.54531]
[1779448769077,29.07,77158.61,0.0,-0.08457,8e-05,10.59139]
[1779448769091,29.07,77158.61,0.0,-0.08457,8e-05,10.59139]
[1779448769136,29.07,77158.61,0.0,-0.08457,8e-05,10.59139]
[1779448769470,29.07,77155.73,0.0,-0.0848,8e-05,10.61196]
[1779448770136,29.07,77155.73,0.0,-0.0848,8e-05,10.61196]
[1779448770192,29.07,77155.73,0.0,-0.0848,8e-05,10.61196]
[1779448770247,29.07,77154.86,0.0,-0.08486,8e-05,10.61814]
[1779448772163,29.07,77153.65,0.0,-0.08493,8e-05,10.62318]
[1779448772211,29.07,77153.65,0.0,-0.08493,8e-05,10.62318]
[1779448772248,29.07,77152.4,0.0,-0.08503,8e-05,10.63199]
[1779448777853,29.07,77148.21,0.0,-0.08535,8e-05,10.66167]
[1779448783790,29.08,77143.0,0.0,-0.08581,8e-05,10.70392]
[1779448789200,29.09,77141.52,0.0,-0.08604,8e-05,10.72465]
[1779448794875,29.15,77129.35,0.0,-0.08741,8e-05,10.85104]
[1779448799907,29.18,77131.02,0.0,-0.08751,8e-05,10.86025]
[1779448804941,29.19,77129.09,0.0,-0.08774,8e-05,10.88121]
[1779448809983,29.21,77117.78,0.0,-0.08876,8e-05,10.97388]
[1779448811165,29.21,77117.78,0.0,-0.08876,8e-05,10.97388]
[1779448811204,29.21,77117.78,0.0,-0.08876,8e-05,10.97388]
[1779448811233,29.21,77117.78,0.0,-0.08876,8e-05,10.97388]
[1779448811397,29.22,77111.27,0.0,-0.08935,8e-05,11.02705]
[1779448812375,29.22,77111.27,0.0,-0.08935,8e-05,11.02705]
[1779448812423,29.22,77111.27,0.0,-0.08935,8e-05,11.02705]
[1779448812478,29.22,77110.83,0.0,-0.08939,8e-05,11.0305]
[1779448813209,29.22,77110.83,0.0,-0.08939,8e-05,11.0305]
[1779448813233,29.22,77110.83,0.0,-0.08939,8e-05,11.0305]
[1779448813292,29.22,77110.69,0.0,-0.0894,8e-05,11.03152]
[1779448815280,29.22,77110.69,0.0,-0.08942,8e-05,11.03384]
[1779448815357,29.22,77110.69,0.0,-0.08942,8e-05,11.03384]
[1779448815652,29.22,77112.41,0.0,-0.08931,8e-05,11.02372]
[1779448815705,29.22,77112.41,0.0,-0.08931,8e-05,11.02372]
[1779448816023,29.22,77113.02,0.0,-0.08926,8e-05,11.01928]
[1779448817342,29.22,77113.02,0.0,-0.08926,8e-05,11.01928]
[1779448817368,29.22,77113.02,0.0,-0.08926,8e-05,11.01928]
[1779448817421,29.22,77105.42,0.0,-0.08988,8e-05,11.07511]
[1779448819368,29.22,77107.43,0.0,-0.08972,8e-05,11.06058]
[1779448819372,29.22,77107.43,0.0,-0.08972,8e-05,11.06058]
[1779448819546,29.22,77115.55,0.0,-0.08907,8e-05,11.00154]
[1779448821002,29.22,77120.41,0.0,-0.08868,8e-05,10.96641]
[1779448821006,29.22,77120.41,0.0,-0.08868,8e-05,10.96641]
[1779448821474,29.23,77121.33,0.0,-0.08861,8e-05,10.96001]
[1779448822896,29.23,77121.33,0.0,-0.08861,8e-05,10.96001]
[1779448823459,29.23,77121.33,0.0,-0.08861,8e-05,10.96001]
[1779448823515,29.23,77124.26,0.0,-0.08838,8e-05,10.93931]
[1779448829115,29.22,77132.3,0.0,-0.08772,8e-05,10.88012]
[1779448834150,29.22,77132.7,0.0,-0.08766,8e-05,10.87271]
[1779448836163,29.22,77145.3,0.0,-0.08666,8e-05,10.78185]
[1779448841618,29.22,77154.95,0.0,-0.08588,8e-05,10.71108]
[1779448847322,29.22,77156.66,0.0,-0.08574,8e-05,10.69746]
[1779448849826,29.22,77162.48,0.0,-0.08527,8e-05,10.65479]
[1779448850140,29.22,77162.48,0.0,-0.08527,8e-05,10.65479]
[1779448850261,29.22,77165.2,0.0,-0.08506,8e-05,10.63502]
[1779448855298,29.22,77173.24,0.0,-0.08442,8e-05,10.57635]
[1779448860337,29.22,77180.97,0.0,-0.08382,8e-05,10.52066]
[1779448865367,29.22,77181.85,0.0,-0.08374,8e-05,10.51404]
[1779448870403,29.21,77176.84,0.0,-0.08413,8e-05,10.54924]
[1779448875442,29.21,77174.02,0.0,-0.08433,8e-05,10.56844]
[1779448880472,29.21,77174.41,0.0,-0.08429,8e-05,10.56482]
[1779448885507,29.21,77177.91,0.0,-0.08401,8e-05,10.53891]
[1779448890544,29.21,77179.75,0.0,-0.08386,8e-05,10.525]
[1779448895577,29.21,77181.23,0.0,-0.08372,8e-05,10.51005]
[1779448900612,29.21,77181.61,0.0,-0.08368,8e-05,10.5066]
[1779448905646,29.21,77183.13,0.0,-0.08357,8e-05,10.49677]
[1779448910682,29.21,77183.7,0.0,-0.08354,8e-05,10.49405]
[1779448915717,29.21,77188.0,0.0,-0.08323,8e-05,10.46479]
[1779448920753,29.22,77190.34,0.0,-0.08307,8e-05,10.44972]
[1779448925789,29.22,77189.7,0.0,-0.08313,8e-05,10.4559]
[1779448932174,29.22,77190.0,0.0,-0.08312,8e-05,10.45508]
[1779448937871,29.22,77189.2,0.0,-0.08321,8e-05,10.46341]
[1779448942911,29.23,77188.46,0.0,-0.08329,8e-05,10.47034]
[1779448947942,29.23,77188.62,0.0,-0.08329,8e-05,10.47086]
[1779448952977,29.23,77185.24,0.0,-0.08353,8e-05,10.49201]
[1779448958012,29.23,77185.35,0.0,-0.08354,8e-05,10.49269]
[1779448963047,29.23,77186.14,0.0,-0.0835,8e-05,10.4885]
[1779448968082,29.24,77190.54,0.0,-0.08317,8e-05,10.45866]
[1779448973117,29.24,77188.8,0.0,-0.0833,8e-05,10.47042]
[1779448979160,29.23,77188.18,0.0,-0.08334,8e-05,10.47394]
[1779448984194,29.23,77184.9,0.0,-0.08358,8e-05,10.49635]
[1779448989161,29.23,77185.14,0.0,-0.08355,8e-05,10.49381]
[1779448989193,29.23,77185.14,0.0,-0.08355,8e-05,10.49381]
[1779448989229,29.23,77185.04,0.0,-0.08356,8e-05,10.49431]
[1779448994264,29.23,77181.68,0.0,-0.0838,8e-05,10.51705]
[1779448999424,29.23,77186.9,0.0,-0.08339,8e-05,10.47886]
[1779448999525,29.23,77187.85,0.0,-0.08331,8e-05,10.47172]
[1779449002289,29.23,77188.09,0.0,-0.08329,8e-05,10.46983]
[1779449002744,29.23,77190.65,0.0,-0.08309,8e-05,10.45125]
[1779449008366,29.23,77197.54,0.0,-0.08256,8e-05,10.40194]
[1779449009538,29.23,77197.54,0.0,-0.08256,8e-05,10.40194]
[1779449009716,29.23,77197.54,0.0,-0.08256,8e-05,10.40194]
[1779449009722,29.23,77197.54,0.0,-0.08256,8e-05,10.40194]
[1779449012818,29.23,77183.89,0.0,-0.08358,8e-05,10.49486]
[1779449017951,29.22,77180.83,0.0,-0.08381,8e-05,10.51623]
[1779449018433,29.22,77179.91,0.0,-0.08388,8e-05,10.52248]
[1779449020017,29.22,77178.16,0.0,-0.08401,8e-05,10.53481]
[1779449020025,29.22,77178.16,0.0,-0.08401,8e-05,10.53481]
[1779449020447,29.22,77176.41,0.0,-0.08415,8e-05,10.54716]
[1779449025485,29.22,77182.7,0.0,-0.08365,8e-05,10.50145]
[1779449026159,29.22,77182.7,0.0,-0.08365,8e-05,10.50145]
[1779449026489,29.22,77183.04,0.0,-0.08362,8e-05,10.49903]
[1779449027624,29.22,77183.04,0.0,-0.08362,8e-05,10.49903]
[1779449027659,29.22,77186.29,0.0,-0.08337,8e-05,10.47565]
[1779449032958,29.22,77190.43,0.0,-0.08305,8e-05,10.44602]
[1779449038572,29.22,77190.37,0.0,-0.08306,8e-05,10.44628]
[1779449043610,29.22,77188.61,0.0,-0.08319,8e-05,10.45853]
[1779449048645,29.22,77176.57,0.0,-0.08411,8e-05,10.54361]
[1779449049342,29.22,77176.57,0.0,-0.08411,8e-05,10.54361]
[1779449049652,29.22,77175.94,0.0,-0.08415,8e-05,10.54791]
[1779449054688,29.22,77174.94,0.0,-0.08422,8e-05,10.55386]
[1779449063172,29.22,77177.01,0.0,-0.08404,8e-05,10.53728]
[1779449068788,29.21,77180.4,0.0,-0.08376,8e-05,10.51188]
[1779449069423,29.21,77180.4,0.0,-0.08376,8e-05,10.51188]
[1779449069814,29.21,77184.72,0.0,-0.08343,8e-05,10.48089]
[1779449074831,29.21,77194.74,0.0,-0.08263,8e-05,10.40558]
[1779449079866,29.21,77196.88,0.0,-0.08247,8e-05,10.39044]
[1779449084901,29.21,77195.53,0.0,-0.08256,8e-05,10.39898]
[1779449089936,29.21,77195.16,0.0,-0.08259,8e-05,10.40154]
[1779449094970,29.21,77194.34,0.0,-0.08263,8e-05,10.40517]
[1779449100024,29.2,77192.09,0.0,-0.08277,8e-05,10.41844]
[1779449105054,29.2,77188.03,0.0,-0.08305,8e-05,10.44457]
[1779449111096,29.19,77187.18,0.0,-0.08308,8e-05,10.44706]
[1779449116130,29.19,77194.14,0.0,-0.08252,8e-05,10.39491]
[1779449121166,29.19,77195.08,0.0,-0.08242,8e-05,10.38574]
[1779449126204,29.18,77194.85,0.0,-0.08242,8e-05,10.38493]
[1779449131238,29.18,77200.93,0.0,-0.0819,8e-05,10.33593]
[1779449136274,29.18,77200.78,0.0,-0.08189,8e-05,10.33504]
[1779449141308,29.17,77200.68,0.0,-0.08188,8e-05,10.33391]
[1779449146343,29.17,77196.49,0.0,-0.08218,8e-05,10.36169]
[1779449151854,29.17,77197.13,0.0,-0.08212,8e-05,10.35554]
[1779449157464,29.17,77197.68,0.0,-0.08205,8e-05,10.34925]
[1779449163895,29.16,77200.26,0.0,-0.08182,8e-05,10.32795]
[1779449169503,29.16,77210.71,0.0,-0.08102,8e-05,10.25264]
[1779449175740,29.16,77209.48,0.0,-0.0811,8e-05,10.26019]
[1779449182595,29.15,77207.42,0.0,-0.08123,8e-05,10.27287]
[1779449187630,29.15,77207.04,0.0,-0.08125,8e-05,10.27446]
[1779449192666,29.15,77205.58,0.0,-0.08133,8e-05,10.28022]
[1779449193203,29.15,77205.58,0.0,-0.08133,8e-05,10.28022]
[1779449194942,29.15,77205.83,0.0,-0.0813,8e-05,10.27828]
[1779449194986,29.15,77211.06,0.0,-0.08091,8e-05,10.24105]
[1779449200315,29.15,77209.65,0.0,-0.08101,8e-05,10.25066]
[1779449205757,29.15,77211.81,0.0,-0.08082,8e-05,10.23234]
[1779449210793,29.14,77215.3,0.0,-0.08053,8e-05,10.20533]
[1779449212875,29.14,77215.57,0.0,-0.0805,8e-05,10.20299]
[1779449218848,29.14,77218.95,0.0,-0.08022,7e-05,10.17612]
[1779449223883,29.13,77227.37,0.0,-0.07957,7e-05,10.11489]
[1779449228918,29.13,77239.76,0.0,-0.07864,7e-05,10.02659]
[1779449233952,29.12,77250.64,0.0,-0.07777,7e-05,9.944]
[1779449239065,29.12,77251.43,0.0,-0.07769,7e-05,9.93673]
[1779449245079,29.1,77254.62,0.0,-0.0773,7e-05,9.89877]
[1779449246299,29.09,77255.19,0.0,-0.07724,7e-05,9.89354]
[1779449247045,29.09,77257.59,0.0,-0.07701,7e-05,9.87069]
[1779449252086,29.05,77262.96,0.0,-0.07633,7e-05,9.80451]
[1779449255390,29.04,77261.91,0.0,-0.07632,7e-05,9.80325]
[1779449256534,29.03,77261.91,0.0,-0.07628,7e-05,9.79916]
[1779449257120,29.02,77261.91,0.0,-0.07623,7e-05,9.79478]
[1779449262315,29.01,77268.64,0.0,-0.07564,7e-05,9.73709]
[1779449266791,28.99,77270.84,0.0,-0.07539,7e-05,9.71282]
[1779449266828,28.99,77270.84,0.0,-0.07539,7e-05,9.71282]
[1779449266871,28.99,77269.62,0.0,-0.07544,7e-05,9.71751]
[1779449268642,28.99,77252.96,0.0,-0.07662,7e-05,9.83127]
[1779449274678,28.98,77247.97,0.0,-0.07696,7e-05,9.86387]
[1779449280436,28.98,77248.88,0.0,-0.07688,7e-05,9.85564]
[1779449281164,28.98,77247.04,0.0,-0.07701,7e-05,9.86812]
[1779449282001,28.98,77247.04,0.0,-0.07701,7e-05,9.86812]
[1779449283224,28.98,77248.4,0.0,-0.0769,7e-05,9.8579]
[1779449289349,28.97,77247.5,0.0,-0.07694,7e-05,9.86167]
[1779449290576,28.97,77247.5,0.0,-0.07694,7e-05,9.86167]
[1779449291431,28.97,77247.54,0.0,-0.07693,7e-05,9.86103]
[1779449293267,28.97,77248.17,0.0,-0.07688,7e-05,9.85593]
[1779449293622,28.97,77246.97,0.0,-0.07696,7e-05,9.86396]
[1779449300447,28.97,77243.54,0.0,-0.07719,7e-05,9.88602]
[1779449306470,28.96,77239.51,0.0,-0.07746,7e-05,9.91104]
[1779449311505,28.96,77241.47,0.0,-0.07727,7e-05,9.89165]
[1779449317548,28.96,77243.02,0.0,-0.07713,7e-05,9.87842]
[1779449319561,28.96,77229.92,0.0,-0.07809,7e-05,9.96985]
[1779449325028,28.95,77232.88,0.0,-0.07784,7e-05,9.9463]
[1779449331645,28.95,77235.0,0.0,-0.07764,7e-05,9.92736]
[1779449337686,28.94,77237.85,0.0,-0.0774,7e-05,9.90389]
[1779449343730,28.94,77238.65,0.0,-0.0773,7e-05,9.8949]
[1779449349771,28.93,77237.66,0.0,-0.07734,7e-05,9.89854]
[1779449354806,28.93,77238.73,0.0,-0.07724,7e-05,9.88843]
[1779449359841,28.92,77243.6,0.0,-0.07686,7e-05,9.85183]
[1779449365308,28.92,77247.11,0.0,-0.07657,7e-05,9.82475]
[1779449370920,28.92,77248.1,0.0,-0.07648,7e-05,9.81577]
[1779449376959,28.91,77247.27,0.0,-0.07649,7e-05,9.81553]
[1779449381995,28.91,77249.23,0.0,-0.07633,7e-05,9.7999]
[1779449387033,28.91,77248.73,0.0,-0.07635,7e-05,9.80151]
[1779449394080,28.9,77248.87,0.0,-0.07631,7e-05,9.79793]
[1779449399115,28.9,77248.44,0.0,-0.07632,7e-05,9.79909]
[1779449404157,28.9,77249.35,0.0,-0.07624,7e-05,9.79089]
[1779449409194,28.9,77249.47,0.0,-0.07621,7e-05,9.78795]
[1779449415234,28.89,77249.36,0.0,-0.07619,7e-05,9.78664]
[1779449420274,28.89,77249.05,0.0,-0.0762,7e-05,9.78709]
[1779449425732,28.89,77249.66,0.0,-0.07614,7e-05,9.78116]
[1779449430884,28.89,77249.72,0.0,-0.07612,7e-05,9.77943]
[1779449436381,28.88,77249.26,0.0,-0.0761,7e-05,9.7768]
[1779449441415,28.88,77249.49,0.0,-0.07607,7e-05,9.77365]
[1779449446453,28.88,77252.19,0.0,-0.07586,7e-05,9.75333]
[1779449449834,28.88,77253.46,0.0,-0.07576,7e-05,9.74397]
[1779449449876,28.88,77253.46,0.0,-0.07576,7e-05,9.74397]
[1779449449881,28.88,77259.06,0.0,-0.07536,7e-05,9.70479]
[1779449455374,28.88,77261.73,0.0,-0.07516,7e-05,9.68546]
[1779449461559,28.87,77259.26,0.0,-0.07532,7e-05,9.70154]
[1779449468608,28.87,77259.91,0.0,-0.07527,7e-05,9.69624]
[1779449473641,28.87,77257.93,0.0,-0.07541,7e-05,9.70942]
[1779449478680,28.87,77257.35,0.0,-0.07544,7e-05,9.71285]
[1779449482666,28.87,77255.7,0.0,-0.07556,7e-05,9.72395]
[1779449482763,28.87,77248.48,0.0,-0.07608,7e-05,9.77408]
[1779449489011,28.87,77243.79,0.0,-0.07641,7e-05,9.80572]
[1779449496248,28.87,77246.52,0.0,-0.07617,7e-05,9.78123]
[1779449502847,28.86,77246.86,0.0,-0.07613,7e-05,9.77736]
[1779449507882,28.86,77247.32,0.0,-0.07608,7e-05,9.77311]
[1779449512917,28.86,77252.34,0.0,-0.07571,7e-05,9.7372]
[1779449517952,28.86,77253.34,0.0,-0.07563,7e-05,9.72952]
[1779449522987,28.86,77253.91,0.0,-0.07558,7e-05,9.72496]
[1779449528022,28.86,77252.95,0.0,-0.07564,7e-05,9.73105]
[1779449533065,28.86,77252.57,0.0,-0.07567,7e-05,9.73309]
[1779449538092,28.86,77251.85,0.0,-0.07571,7e-05,9.73749]
[1779449543128,28.86,77251.98,0.0,-0.0757,7e-05,9.73596]
[1779449548163,28.86,77251.3,0.0,-0.07574,7e-05,9.74009]
[1779449553197,28.85,77250.93,0.0,-0.07573,7e-05,9.73847]
[1779449558233,28.85,77251.74,0.0,-0.07567,7e-05,9.73225]
[1779449562260,28.85,77238.55,0.0,-0.07662,7e-05,9.82375]
[1779449567297,28.85,77239.69,0.0,-0.07653,7e-05,9.8146]
[1779449570294,28.85,77241.0,0.0,-0.07643,7e-05,9.80521]
[1779449570317,28.85,77240.63,0.0,-0.07645,7e-05,9.80734]
[1779449575352,28.85,77241.16,0.0,-0.0764,7e-05,9.80251]
[1779449580388,28.85,77241.79,0.0,-0.07634,7e-05,9.79702]
[1779449585101,28.85,77243.66,0.0,-0.0762,7e-05,9.78293]
[1779449585426,28.85,77243.04,0.0,-0.07624,7e-05,9.78726]
[1779449586818,28.84,77236.88,0.0,-0.07669,7e-05,9.82994]
[1779449587438,28.84,77228.87,0.0,-0.07727,7e-05,9.88582]
[1779449588878,28.84,77226.08,0.0,-0.07748,7e-05,9.90505]
[1779449589453,28.84,77226.51,0.0,-0.07744,7e-05,9.90164]
[1779449594999,28.84,77229.15,0.0,-0.07723,7e-05,9.88148]
[1779449595087,28.84,77230.58,0.0,-0.07712,7e-05,9.87103]
[1779449600530,28.84,77234.82,0.0,-0.07678,7e-05,9.83874]
[1779449605565,28.83,77235.51,0.0,-0.07671,7e-05,9.83179]
[1779449610600,28.83,77236.56,0.0,-0.07661,7e-05,9.82216]
[1779449617094,28.83,77239.05,0.0,-0.07637,7e-05,9.7984]
[1779449622684,28.82,77241.41,0.0,-0.07617,7e-05,9.77911]
[1779449630740,28.82,77243.06,0.0,-0.07602,7e-05,9.76396]
[1779449637234,28.81,77244.43,0.0,-0.07589,7e-05,9.75162]
[1779449643831,28.81,77245.07,0.0,-0.07581,7e-05,9.74389]
[1779449650880,28.8,77245.41,0.0,-0.07575,7e-05,9.7382]
[1779449655915,28.8,77245.79,0.0,-0.0757,7e-05,9.73316]
[1779449662964,28.79,77246.24,0.0,-0.07563,7e-05,9.72671]
[1779449669007,28.79,77253.71,0.0,-0.07507,7e-05,9.67225]
[1779449673030,28.79,77253.04,0.0,-0.07508,7e-05,9.67216]
[1779449673066,28.79,77252.57,0.0,-0.07511,7e-05,9.67504]
[1779449678069,28.79,77252.31,0.0,-0.07511,7e-05,9.6749]
[1779449679166,28.79,77252.31,0.0,-0.07511,7e-05,9.6749]
[1779449679175,28.79,77252.31,0.0,-0.07511,7e-05,9.6749]
[1779449679179,28.79,77252.14,0.0,-0.07512,7e-05,9.6757]
[1779449688140,28.78,77250.91,0.0,-0.07517,7e-05,9.68069]
[1779449696194,28.78,77250.17,0.0,-0.07519,7e-05,9.68267]
[1779449703813,28.77,77249.91,0.0,-0.0752,7e-05,9.6837]
[1779449703915,28.77,77249.91,0.0,-0.07518,7e-05,9.68135]
[1779449709020,28.77,77253.34,0.0,-0.07491,7e-05,9.65593]
[1779449714324,28.77,77255.66,0.0,-0.07473,7e-05,9.63793]
[1779449719366,28.76,77254.44,0.0,-0.0748,7e-05,9.64521]
[1779449719402,28.76,77255.89,0.0,-0.0747,7e-05,9.63483]
[1779449722267,28.76,77258.92,0.0,-0.07447,7e-05,9.61268]
[1779449722382,28.76,77259.33,0.0,-0.07443,7e-05,9.60907]
[1779449724344,28.76,77258.69,0.0,-0.07447,7e-05,9.61327]
[1779449724349,28.76,77258.69,0.0,-0.07447,7e-05,9.61327]
[1779449724398,28.76,77254.54,0.0,-0.07477,7e-05,9.64186]
[1779449728426,28.76,77254.62,0.0,-0.07476,7e-05,9.6405]
[1779449728521,28.76,77254.69,0.0,-0.07475,7e-05,9.63948]
[1779449734489,28.76,77257.38,0.0,-0.07452,7e-05,9.61598]
[1779449739525,28.75,77256.4,0.0,-0.07457,7e-05,9.62172]
[1779449748013,28.75,77255.67,0.0,-0.07461,7e-05,9.62491]
[1779449753049,28.75,77254.13,0.0,-0.07471,7e-05,9.63484]
[1779449753053,28.75,77254.13,0.0,-0.07471,7e-05,9.63484]
[1779449753079,28.75,77253.58,0.0,-0.07475,7e-05,9.6385]
[1779449760671,28.74,77252.73,0.0,-0.07476,7e-05,9.63906]
[1779449765707,28.74,77252.15,0.0,-0.07477,7e-05,9.63995]
[1779449770742,28.73,77253.46,0.0,-0.07464,7e-05,9.62783]
[1779449775777,28.73,77257.31,0.0,-0.07434,7e-05,9.5984]
[1779449780812,28.73,77256.5,0.0,-0.07437,7e-05,9.60148]
[1779449785674,28.72,77259.75,0.0,-0.07412,7e-05,9.57702]
[1779449785943,28.72,77259.75,0.0,-0.07412,7e-05,9.57702]
[1779449785952,28.72,77260.24,0.0,-0.07408,7e-05,9.57318]
[1779449791889,28.72,77261.37,0.0,-0.07395,7e-05,9.55933]
[1779449797001,28.72,77259.72,0.0,-0.07405,7e-05,9.56928]
[1779449798371,28.72,77262.7,0.0,-0.07383,7e-05,9.54825]
[1779449798382,28.72,77263.18,0.0,-0.0738,7e-05,9.54457]
[1779449803989,28.71,77260.73,0.0,-0.07395,7e-05,9.55959]
[1779449809023,28.71,77259.7,0.0,-0.07401,7e-05,9.56517]
[1779449814058,28.71,77255.91,0.0,-0.07426,7e-05,9.58983]
[1779449819095,28.71,77247.07,0.0,-0.07488,7e-05,9.64954]
[1779449825137,28.7,77254.07,0.0,-0.07435,7e-05,9.59855]
[1779449829165,28.7,77244.42,0.0,-0.07504,7e-05,9.66435]
[1779449835207,28.7,77244.45,0.0,-0.07501,7e-05,9.66161]
[1779449840243,28.69,77245.86,0.0,-0.07489,7e-05,9.64977]
[1779449845288,28.69,77251.14,0.0,-0.07449,7e-05,9.61117]
[1779449850312,28.69,77252.48,0.0,-0.07437,7e-05,9.60024]
[1779449855347,28.69,77256.18,0.0,-0.07407,7e-05,9.56945]
[1779449860382,28.68,77255.23,0.0,-0.07412,7e-05,9.5747]
[1779449867431,28.68,77254.79,0.0,-0.07413,7e-05,9.57583]
[1779449872466,28.68,77249.01,0.0,-0.07453,7e-05,9.61452]
[1779449877501,28.68,77245.14,0.0,-0.0748,7e-05,9.63968]
[1779449884550,28.67,77245.77,0.0,-0.07472,7e-05,9.63271]
[1779449890593,28.67,77251.72,0.0,-0.07428,7e-05,9.58932]
[1779449895627,28.67,77245.65,0.0,-0.0747,7e-05,9.63007]
[1779449900662,28.67,77244.85,0.0,-0.07474,7e-05,9.63386]
[1779449905699,28.66,77244.36,0.0,-0.07475,7e-05,9.63547]
[1779449911740,28.66,77244.37,0.0,-0.0747,7e-05,9.62925]
[1779449916776,28.66,77247.18,0.0,-0.07449,7e-05,9.60837]
[1779449921811,28.66,77247.7,0.0,-0.07446,7e-05,9.60557]
[1779449929272,28.66,77246.89,0.0,-0.0745,7e-05,9.60984]
[1779449939342,28.65,77247.7,0.0,-0.07441,7e-05,9.60084]
[1779449944973,28.65,77247.75,0.0,-0.07439,7e-05,9.5985]
[1779449953027,28.64,77248.28,0.0,-0.07432,7e-05,9.59224]
[1779449958063,28.64,77248.2,0.0,-0.07431,7e-05,9.59127]
[1779449963098,28.64,77247.79,0.0,-0.07433,7e-05,9.59261]
[1779449968132,28.64,77249.17,0.0,-0.07421,7e-05,9.58149]
[1779449973168,28.64,77248.96,0.0,-0.07419,7e-05,9.57793]
[1779449978203,28.63,77249.86,0.0,-0.07411,7e-05,9.57023]
[1779449983238,28.63,77251.61,0.0,-0.07397,7e-05,9.55676]
[1779449988273,28.63,77251.27,0.0,-0.07398,7e-05,9.55784]
[1779449995321,28.63,77251.16,0.0,-0.07397,7e-05,9.5568]
[1779450000357,28.63,77254.07,0.0,-0.07375,7e-05,9.53529]
[1779450005392,28.62,77250.1,0.0,-0.07402,7e-05,9.56168]
[1779450010427,28.62,77249.65,0.0,-0.07404,7e-05,9.56347]
[1779450015462,28.62,77251.55,0.0,-0.07389,7e-05,9.54893]
[1779450020497,28.62,77253.31,0.0,-0.07375,7e-05,9.53554]
[1779450025534,28.62,77250.98,0.0,-0.07391,7e-05,9.55059]
[1779450030570,28.61,77248.62,0.0,-0.07406,7e-05,9.56572]
[1779450035606,28.61,77248.59,0.0,-0.07403,7e-05,9.56103]
[1779450040647,28.61,77250.1,0.0,-0.07391,7e-05,9.54923]
[1779450045707,28.61,77250.09,0.0,-0.0739,7e-05,9.54832]
[1779450051735,28.61,77247.89,0.0,-0.07404,7e-05,9.56194]
[1779450056769,28.61,77246.24,0.0,-0.07414,7e-05,9.57209]
[1779450062811,28.6,77246.54,0.0,-0.0741,7e-05,9.56835]
[1779450070286,28.6,77247.08,0.0,-0.07404,7e-05,9.56246]
[1779450075905,28.6,77247.08,0.0,-0.07403,7e-05,9.56091]
[1779450082955,28.6,77247.91,0.0,-0.07395,7e-05,9.55338]
[1779450087997,28.59,77248.13,0.0,-0.07392,7e-05,9.55061]
[1779450093026,28.59,77245.57,0.0,-0.07407,7e-05,9.56358]
[1779450098060,28.59,77246.59,0.0,-0.07398,7e-05,9.55518]
[1779450103096,28.59,77246.58,0.0,-0.07397,7e-05,9.55401]
[1779450108131,28.59,77246.96,0.0,-0.07393,7e-05,9.55019]
[1779450109790,28.59,77246.96,0.0,-0.07393,7e-05,9.55019]
[1779450109806,28.59,77247.16,0.0,-0.07392,7e-05,9.54856]
[1779450110327,28.59,77247.16,0.0,-0.07392,7e-05,9.54856]
[1779450110354,28.59,77245.63,0.0,-0.07402,7e-05,9.55899]
[1779450116187,28.58,77240.01,0.0,-0.07441,7e-05,9.59653]
[1779450121222,28.58,77243.95,0.0,-0.07411,7e-05,9.56758]
[1779450128271,28.58,77246.2,0.0,-0.07393,7e-05,9.55024]
[1779450133306,28.58,77247.41,0.0,-0.07384,7e-05,9.54071]
[1779450138536,28.58,77246.75,0.0,-0.07387,7e-05,9.54448]
[1779450144669,28.57,77247.67,0.0,-0.0738,7e-05,9.53686]
[1779450150845,28.57,77249.06,0.0,-0.07368,7e-05,9.52594]
[1779450156466,28.57,77250.56,0.0,-0.07354,7e-05,9.51097]
[1779450161502,28.57,77254.56,0.0,-0.07325,7e-05,9.48252]
[1779450168144,28.57,77256.04,0.0,-0.07314,7e-05,9.47214]
[1779450173586,28.57,77248.91,0.0,-0.07364,7e-05,9.52054]
[1779450178621,28.57,77249.25,0.0,-0.07361,7e-05,9.51732]
[1779450183658,28.57,77249.06,0.0,-0.07361,7e-05,9.51781]
[1779450189700,28.56,77249.43,0.0,-0.07358,7e-05,9.51418]
[1779450194736,28.56,77249.18,0.0,-0.07359,7e-05,9.51504]
[1779450201784,28.56,77250.86,0.0,-0.07345,7e-05,9.5022]
[1779450206820,28.56,77250.71,0.0,-0.07346,7e-05,9.50244]
[1779450211859,28.56,77249.87,0.0,-0.07348,7e-05,9.50389]
[1779450220920,28.56,77248.55,0.0,-0.07356,7e-05,9.51148]
[1779450225954,28.55,77249.49,0.0,-0.07349,7e-05,9.5041]
[1779450231997,28.55,77249.6,0.0,-0.07347,7e-05,9.5024]
[1779450237035,28.55,77245.18,0.0,-0.07378,7e-05,9.53228]
[1779450244083,28.55,77245.74,0.0,-0.07372,7e-05,9.52697]
[1779450249118,28.55,77248.43,0.0,-0.07352,7e-05,9.50748]
[1779450254153,28.55,77248.71,0.0,-0.0735,7e-05,9.50492]
[1779450260195,28.55,77251.68,0.0,-0.07328,7e-05,9.48364]
[1779450265231,28.55,77255.58,0.0,-0.073,7e-05,9.45631]
[1779450271695,28.55,77255.2,0.0,-0.073,7e-05,9.45522]
[1779450277314,28.55,77254.28,0.0,-0.07306,7e-05,9.46143]
[1779450284364,28.55,77252.89,0.0,-0.07316,7e-05,9.47085]
[1779450289375,28.55,77255.11,0.0,-0.073,7e-05,9.45537]
[1779450294435,28.55,77248.4,0.0,-0.07347,7e-05,9.50169]
[1779450299469,28.54,77248.69,0.0,-0.07345,7e-05,9.49928]
[1779450304505,28.54,77248.56,0.0,-0.07346,7e-05,9.49981]
[1779450309704,28.54,77248.78,0.0,-0.07344,7e-05,9.49806]
[1779450317896,28.54,77248.66,0.0,-0.07344,7e-05,9.49846]
[1779450323639,28.55,77244.21,0.0,-0.07378,7e-05,9.53151]
[1779450328673,28.55,77245.78,0.0,-0.07368,7e-05,9.52202]
[1779450333708,28.55,77246.68,0.0,-0.07359,7e-05,9.51176]
[1779450338743,28.55,77248.72,0.0,-0.07344,7e-05,9.49704]
[1779450343778,28.55,77248.85,0.0,-0.07343,7e-05,9.49581]
[1779450348906,28.55,77247.49,0.0,-0.07352,7e-05,9.50498]
[1779450354855,28.55,77241.73,0.0,-0.07393,7e-05,9.54481]
[1779450359890,28.54,77242.95,0.0,-0.07384,7e-05,9.53552]
[1779450366939,28.54,77243.08,0.0,-0.07381,7e-05,9.53337]
[1779450369708,28.54,77242.92,0.0,-0.07382,7e-05,9.53412]
[1779450369961,28.54,77243.24,0.0,-0.0738,7e-05,9.53219]
[1779450370920,28.54,77243.24,0.0,-0.0738,7e-05,9.53219]
[1779450370937,28.54,77243.24,0.0,-0.0738,7e-05,9.53219]
[1779450371017,28.54,77235.79,0.0,-0.07434,7e-05,9.58449]
[1779450372964,28.54,77235.79,0.0,-0.07434,7e-05,9.58423]
[1779450373012,28.54,77237.14,0.0,-0.07424,7e-05,9.57451]
[1779450379118,28.54,77237.52,0.0,-0.07421,7e-05,9.57167]
[1779450379122,28.54,77237.52,0.0,-0.07421,7e-05,9.57167]
[1779450379189,28.54,77239.84,0.0,-0.07405,7e-05,9.55591]
[1779450385274,28.54,77243.8,0.0,-0.07375,7e-05,9.52751]
[1779450386074,28.54,77243.98,0.0,-0.07374,7e-05,9.52579]
[1779450389374,28.54,77245.1,0.0,-0.07365,7e-05,9.5173]
[1779450389387,28.54,77245.1,0.0,-0.07365,7e-05,9.5173]
[1779450390102,28.54,77246.56,0.0,-0.07354,7e-05,9.50691]
[1779450393474,28.54,77251.09,0.0,-0.07319,7e-05,9.47126]
[1779450394132,28.54,77252.63,0.0,-0.07308,7e-05,9.46041]
[1779450400172,28.54,77251.7,0.0,-0.07313,7e-05,9.46614]
[1779450405208,28.54,77250.04,0.0,-0.07325,7e-05,9.4771]
[1779450411249,28.54,77248.9,0.0,-0.07332,7e-05,9.4842]
[1779450416284,28.53,77251.67,0.0,-0.07312,7e-05,9.4644]
[1779450421320,28.53,77251.61,0.0,-0.07312,7e-05,9.46447]
[1779450428369,28.53,77252.72,0.0,-0.07303,7e-05,9.45635]
[1779450434153,28.53,77252.04,0.0,-0.07308,7e-05,9.46088]
[1779450439445,28.53,77251.59,0.0,-0.07311,7e-05,9.46366]
[1779450447501,28.53,77251.13,0.0,-0.07314,7e-05,9.46648]
[1779450453124,28.53,77246.3,0.0,-0.07346,7e-05,9.4963]
[1779450453165,28.53,77246.97,0.0,-0.07341,7e-05,9.49155]
[1779450455173,28.53,77246.97,0.0,-0.07341,7e-05,9.49146]
[1779450455274,28.53,77247.07,0.0,-0.0734,7e-05,9.4906]
[1779450459663,28.53,77248.37,0.0,-0.0733,7e-05,9.48134]
[1779450460033,28.53,77248.37,0.0,-0.0733,7e-05,9.48134]
[1779450460103,28.53,77248.37,0.0,-0.0733,7e-05,9.48134]
[1779450460219,28.53,77255.72,0.0,-0.07278,7e-05,9.43023]
[1779450460416,28.53,77255.72,0.0,-0.07278,7e-05,9.43023]
[1779450461973,28.53,77255.5,0.0,-0.07279,7e-05,9.43175]
[1779450462194,28.53,77255.5,0.0,-0.07279,7e-05,9.43175]
[1779450462212,28.53,77255.5,0.0,-0.07279,7e-05,9.43175]
[1779450462218,28.53,77255.5,0.0,-0.07279,7e-05,9.43175]
[1779450462251,28.53,77294.65,0.0,-0.07005,7e-05,9.16226]
[1779450462575,28.53,77294.65,0.0,-0.07005,7e-05,9.16226]
[1779450462900,28.53,77292.73,0.0,-0.07019,7e-05,9.17567]
[1779450464119,28.53,77292.73,0.0,-0.07019,7e-05,9.17567]
[1779450464132,28.53,77290.34,0.0,-0.07036,7e-05,9.19243]
[1779450469562,28.53,77294.48,0.0,-0.07009,7e-05,9.16597]
[1779450469660,28.54,77292.66,0.0,-0.07022,7e-05,9.17878]
[1779450473664,28.54,77291.4,0.0,-0.07031,7e-05,9.18842]
[1779450479732,28.54,77293.28,0.0,-0.07021,7e-05,9.17788]
[1779450484768,28.54,77297.64,0.0,-0.06992,7e-05,9.14977]
[1779450490126,28.54,77309.21,0.0,-0.06914,7e-05,9.07258]
[1779450492152,28.55,77310.21,0.0,-0.06908,7e-05,9.06666]
[1779450496286,28.55,77315.37,0.0,-0.06875,7e-05,9.03356]
[1779450500883,28.55,77323.32,0.0,-0.06824,7e-05,8.98235]
[1779450500950,28.55,77320.85,0.0,-0.06841,7e-05,8.99957]
[1779450506338,28.56,77319.89,0.0,-0.06849,7e-05,9.00757]
[1779450506626,28.56,77320.46,0.0,-0.06846,7e-05,9.00472]
[1779450506628,28.56,77320.46,0.0,-0.06846,7e-05,9.00472]
[1779450506922,28.56,77325.46,0.0,-0.06813,7e-05,8.97147]
[1779450508938,28.56,77336.89,0.0,-0.06736,7e-05,8.89445]
[1779450512726,28.56,77332.44,0.0,-0.06765,7e-05,8.92217]
[1779450513404,28.56,77334.88,0.0,-0.06749,7e-05,8.90637]
[1779450516807,28.56,77340.41,0.0,-0.06712,7e-05,8.86932]
[1779450516967,28.56,77340.41,0.0,-0.06712,7e-05,8.86932]
[1779450516980,28.56,77340.41,0.0,-0.06712,7e-05,8.86932]
[1779450517068,28.56,77342.73,0.0,-0.06697,7e-05,8.85386]
[1779450523286,28.56,77341.7,0.0,-0.06704,7e-05,8.86119]
[1779450524998,28.56,77333.38,0.0,-0.0676,7e-05,8.91777]
[1779450525155,28.56,77333.38,0.0,-0.0676,7e-05,8.91777]
[1779450525257,28.56,77334.51,0.0,-0.06753,7e-05,8.9108]
[1779450527091,28.56,77334.51,0.0,-0.06754,7e-05,8.91141]
[1779450527108,28.56,77336.82,0.0,-0.06739,7e-05,8.89654]
[1779450532220,28.57,77346.63,0.0,-0.06676,7e-05,8.83289]
[1779450538158,28.57,77348.2,0.0,-0.06666,7e-05,8.82296]
[1779450541380,28.57,77345.09,0.0,-0.06687,7e-05,8.84383]
[1779450541389,28.57,77343.34,0.0,-0.06699,7e-05,8.85618]
[1779450547216,28.57,77348.09,0.0,-0.06669,7e-05,8.82583]
[1779450552251,28.57,77348.53,0.0,-0.06666,7e-05,8.82307]
[1779450562321,28.57,77349.89,0.0,-0.06657,7e-05,8.81432]
[1779450567355,28.57,77349.33,0.0,-0.06661,7e-05,8.8182]
[1779450572392,28.57,77340.56,0.0,-0.06717,7e-05,8.87326]
[1779450579439,28.58,77339.08,0.0,-0.06731,7e-05,8.88716]
[1779450584474,28.58,77336.45,0.0,-0.0675,7e-05,8.90695]
[1779450589510,28.58,77336.07,0.0,-0.06753,7e-05,8.90929]
[1779450594544,28.58,77329.62,0.0,-0.06796,7e-05,8.95234]
[1779450599580,28.58,77326.61,0.0,-0.06815,7e-05,8.97211]
[1779450604618,28.58,77334.27,0.0,-0.06764,7e-05,8.92027]
[1779450609654,28.58,77336.76,0.0,-0.06747,7e-05,8.90353]
[1779450614690,28.58,77334.33,0.0,-0.06763,7e-05,8.91982]
[1779450619723,28.58,77331.66,0.0,-0.06781,7e-05,8.93765]
[1779450624761,28.58,77331.36,0.0,-0.06783,7e-05,8.93953]
[1779450629793,28.58,77335.39,0.0,-0.06757,7e-05,8.91371]
[1779450634261,28.58,77350.5,0.0,-0.06655,7e-05,8.80988]
[1779450639659,28.58,77350.02,0.0,-0.06659,7e-05,8.81361]
[1779450639665,28.58,77350.02,0.0,-0.06659,7e-05,8.81361]
[1779450639868,28.58,77349.41,0.0,-0.06663,7e-05,8.81778]
[1779450644899,28.58,77353.72,0.0,-0.06635,7e-05,8.78946]
[1779450649935,28.58,77355.31,0.0,-0.06624,7e-05,8.77922]
[1779450654969,28.58,77358.58,0.0,-0.06603,7e-05,8.75778]
[1779450660015,28.59,77360.63,0.0,-0.0659,7e-05,8.74442]
[1779450665042,28.59,77362.51,0.0,-0.06578,7e-05,8.73212]
[1779450670075,28.59,77361.46,0.0,-0.06585,7e-05,8.73931]
[1779450675110,28.59,77361.47,0.0,-0.06585,7e-05,8.7394]
[1779450680144,28.59,77359.93,0.0,-0.06595,7e-05,8.74971]
[1779450685180,28.59,77355.79,0.0,-0.06622,7e-05,8.77705]
[1779450690214,28.59,77354.04,0.0,-0.06634,7e-05,8.78843]
[1779450695250,28.59,77354.57,0.0,-0.06628,7e-05,8.78121]
[1779450700285,28.58,77357.79,0.0,-0.06606,7e-05,8.75963]
[1779450705321,28.58,77356.04,0.0,-0.06618,7e-05,8.77112]
[1779450710356,28.58,77357.01,0.0,-0.06611,7e-05,8.76449]
[1779450715391,28.58,77356.55,0.0,-0.06614,7e-05,8.76744]
[1779450720426,28.58,77354.13,0.0,-0.0663,7e-05,8.78335]
[1779450725461,28.58,77348.33,0.0,-0.06668,7e-05,8.82162]
[1779450730496,28.58,77349.31,0.0,-0.06661,7e-05,8.81477]
[1779450735537,28.58,77352.95,0.0,-0.06637,7e-05,8.79029]
[1779450740574,28.58,77359.49,0.0,-0.06593,7e-05,8.74675]
[1779450744837,28.58,77368.07,0.0,-0.06537,7e-05,8.69007]
[1779450745608,28.58,77369.57,0.0,-0.06528,7e-05,8.68024]
[1779450746454,28.58,77369.57,0.0,-0.06528,7e-05,8.68024]
[1779450746617,28.58,77369.73,0.0,-0.06527,7e-05,8.67943]
[1779450751650,28.58,77367.73,0.0,-0.06538,7e-05,8.68983]
[1779450757690,28.58,77363.59,0.0,-0.06566,7e-05,8.71768]
[1779450764428,28.58,77363.81,0.0,-0.06564,7e-05,8.71633]
[1779450770557,28.59,77366.44,0.0,-0.06548,7e-05,8.69935]
[1779450775817,28.59,77365.55,0.0,-0.06554,7e-05,8.70572]
[1779450780852,28.59,77363.22,0.0,-0.06569,7e-05,8.72142]
[1779450785887,28.59,77363.22,0.0,-0.0657,7e-05,8.72155]
[1779450790922,28.59,77363.35,0.0,-0.06569,7e-05,8.72086]
[1779450795959,28.59,77356.44,0.0,-0.06614,7e-05,8.76679]
[1779450801000,28.59,77352.17,0.0,-0.06642,7e-05,8.79503]
[1779450806030,28.59,77347.27,0.0,-0.06674,7e-05,8.82741]
[1779450811065,28.59,77342.93,0.0,-0.067,7e-05,8.85244]
[1779450816101,28.59,77349.51,0.0,-0.06656,7e-05,8.80805]
[1779450821138,28.58,77344.5,0.0,-0.06689,7e-05,8.84129]
[1779450826171,28.58,77345.9,0.0,-0.0668,7e-05,8.83159]
[1779450831205,28.58,77346.44,0.0,-0.06676,7e-05,8.82774]
[1779450836241,28.58,77346.74,0.0,-0.06674,7e-05,8.82557]
[1779450841276,28.58,77353.47,0.0,-0.06629,7e-05,8.78068]
[1779450846314,28.58,77357.02,0.0,-0.06606,7e-05,8.75725]
[1779450851348,28.58,77355.15,0.0,-0.06619,7e-05,8.76994]
[1779450856383,28.58,77355.36,0.0,-0.06617,7e-05,8.76865]
[1779450861419,28.58,77353.29,0.0,-0.06631,7e-05,8.7825]
[1779450866454,28.58,77351.91,0.0,-0.0664,7e-05,8.79174]
[1779450871489,28.58,77349.05,0.0,-0.06657,7e-05,8.80732]
[1779450876523,28.58,77348.61,0.0,-0.0666,7e-05,8.81018]
[1779450881558,28.58,77348.09,0.0,-0.06663,7e-05,8.81361]
[1779450886593,28.58,77344.47,0.0,-0.06687,7e-05,8.83765]
[1779450891628,28.58,77344.52,0.0,-0.06686,7e-05,8.83715]
[1779450896662,28.58,77336.55,0.0,-0.06739,7e-05,8.89035]
[1779450902705,28.58,77333.4,0.0,-0.0676,7e-05,8.91082]
[1779450907746,28.58,77326.73,0.0,-0.06804,7e-05,8.95515]
[1779450916806,28.59,77314.65,0.0,-0.06889,7e-05,9.03975]
[1779450921842,28.59,77307.36,0.0,-0.0694,7e-05,9.09059]
[1779450927884,28.59,77307.35,0.0,-0.06942,7e-05,9.09211]
[1779450933926,28.59,77306.94,0.0,-0.06943,7e-05,9.09269]
[1779450938965,28.59,77307.43,0.0,-0.06941,7e-05,9.09038]
[1779450943999,28.6,77308.52,0.0,-0.06935,7e-05,9.08397]
[1779450949035,28.59,77311.26,0.0,-0.06915,7e-05,9.0645]
[1779450954082,28.59,77321.88,0.0,-0.06841,7e-05,8.99068]
[1779450959121,28.59,77321.04,0.0,-0.06845,7e-05,8.99483]
[1779450964328,28.59,77316.63,0.0,-0.06874,7e-05,9.02335]
[1779450970194,28.58,77315.67,0.0,-0.06878,7e-05,9.02726]
[1779450975229,28.58,77314.28,0.0,-0.06885,7e-05,9.03475]
[1779450980263,28.58,77315.12,0.0,-0.06878,7e-05,9.02713]
[1779450985302,28.57,77315.11,0.0,-0.06876,7e-05,9.0253]
[1779450990338,28.57,77319.55,0.0,-0.06844,7e-05,8.99348]
[1779450995373,28.57,77319.47,0.0,-0.0684,7e-05,8.98893]
[1779451000407,28.57,77318.4,0.0,-0.06846,7e-05,8.9946]
[1779451005444,28.57,77316.38,0.0,-0.06858,7e-05,9.00661]
[1779451010480,28.56,77314.42,0.0,-0.0687,7e-05,9.01826]
[1779451015515,28.56,77312.55,0.0,-0.06881,7e-05,9.02922]
[1779451020550,28.56,77312.94,0.0,-0.06877,7e-05,9.02484]
[1779451025586,28.56,77315.34,0.0,-0.06859,7e-05,9.00705]
[1779451030621,28.55,77317.07,0.0,-0.06846,7e-05,8.994]
[1779451035655,28.55,77318.22,0.0,-0.06837,7e-05,8.98498]
[1779451040694,28.55,77325.89,0.0,-0.06784,7e-05,8.93226]
[1779451045729,28.55,77326.92,0.0,-0.06776,7e-05,8.92465]
[1779451051771,28.55,77326.91,0.0,-0.06773,7e-05,8.92047]
[1779451057217,28.55,77325.72,0.0,-0.06781,7e-05,8.92774]
[1779451063856,28.55,77324.53,0.0,-0.06788,7e-05,8.93505]
[1779451068891,28.55,77314.91,0.0,-0.06852,7e-05,8.99914]
[1779451073928,28.54,77315.82,0.0,-0.06845,7e-05,8.99193]
[1779451079970,28.54,77320.56,0.0,-0.06812,7e-05,8.95879]
[1779451085015,28.54,77321.1,0.0,-0.06807,7e-05,8.95434]
[1779451090040,28.54,77321.61,0.0,-0.06803,7e-05,8.95015]
[1779451095076,28.54,77323.04,0.0,-0.06793,7e-05,8.93981]
[1779451100110,28.54,77325.55,0.0,-0.06775,7e-05,8.92227]
[1779451105147,28.54,77321.92,0.0,-0.06799,7e-05,8.94618]
[1779451110183,28.54,77323.64,0.0,-0.06787,7e-05,8.934]
[1779451117640,28.54,77321.86,0.0,-0.06796,7e-05,8.94186]
[1779451125286,28.53,77320.93,0.0,-0.06802,7e-05,8.9474]
[1779451130322,28.53,77322.0,0.0,-0.06794,7e-05,8.93979]
[1779451135356,28.53,77323.08,0.0,-0.06786,7e-05,8.93218]
[1779451140391,28.53,77329.22,0.0,-0.06745,7e-05,8.89082]
[1779451145426,28.53,77336.4,0.0,-0.06697,7e-05,8.8429]
[1779451150659,28.53,77337.33,0.0,-0.06691,7e-05,8.83687]
[1779451156504,28.53,77339.07,0.0,-0.06676,7e-05,8.82178]
[1779451161956,28.53,77334.97,0.0,-0.06702,7e-05,8.8478]
[1779451167982,28.53,77333.66,0.0,-0.0671,7e-05,8.85569]
[1779451173621,28.53,77338.72,0.0,-0.06674,7e-05,8.8186]
[1779451178657,28.53,77346.34,0.0,-0.06624,7e-05,8.76827]
[1779451183694,28.52,77359.08,0.0,-0.06539,7e-05,8.68226]
[1779451188727,28.52,77360.81,0.0,-0.06526,7e-05,8.66926]
[1779451198796,28.52,77361.96,0.0,-0.06516,7e-05,8.65852]
[1779451203834,28.52,77366.52,0.0,-0.06484,7e-05,8.62674]
[1779451208874,28.51,77370.45,0.0,-0.06458,6e-05,8.59941]
[1779451211895,28.51,77354.76,0.0,-0.06559,7e-05,8.70246]
[1779451216929,28.51,77360.51,0.0,-0.06521,7e-05,8.66409]
[1779451221965,28.51,77364.05,0.0,-0.06497,7e-05,8.63904]
[1779451227000,28.51,77358.72,0.0,-0.0653,7e-05,8.67272]
[1779451227844,28.51,77358.72,0.0,-0.0653,7e-05,8.67272]
[1779451228015,28.51,77356.9,0.0,-0.06541,7e-05,8.68443]
[1779451228217,28.51,77356.9,0.0,-0.06541,7e-05,8.68443]
[1779451229013,28.51,77357.3,0.0,-0.06538,7e-05,8.68138]
[1779451231920,28.5,77357.93,0.0,-0.06531,7e-05,8.67296]
[1779451232033,28.5,77357.39,0.0,-0.06534,7e-05,8.67615]
[1779451237069,28.5,77356.36,0.0,-0.06539,7e-05,8.68087]
[1779451242105,28.5,77356.92,0.0,-0.06533,7e-05,8.67502]
[1779451247147,28.49,77355.31,0.0,-0.06542,7e-05,8.68355]
[1779451252175,28.49,77351.22,0.0,-0.06566,7e-05,8.70799]
[1779451257210,28.49,77341.93,0.0,-0.06627,7e-05,8.76919]
[1779451262254,28.49,77334.63,0.0,-0.06675,7e-05,8.81786]
[1779451267283,28.49,77334.33,0.0,-0.06677,7e-05,8.81942]
[1779451272739,28.49,77328.26,0.0,-0.06717,7e-05,8.85959]
[1779451279365,28.49,77326.17,0.0,-0.0673,7e-05,8.87261]
[1779451285194,28.49,77324.34,0.0,-0.06741,7e-05,8.88447]
[1779451292875,28.48,77319.75,0.0,-0.06768,7e-05,8.9103]
[1779451298498,28.48,77325.27,0.0,-0.0673,7e-05,8.87215]
[1779451303540,28.48,77324.58,0.0,-0.06734,7e-05,8.87625]
[1779451306597,28.48,77340.35,0.0,-0.06627,7e-05,8.76858]
[1779451313018,28.47,77350.54,0.0,-0.06557,7e-05,8.6978]
[1779451319652,28.47,77352.15,0.0,-0.06544,7e-05,8.68426]
[1779451325696,28.47,77353.09,0.0,-0.06535,7e-05,8.67564]
[1779451330730,28.46,77351.94,0.0,-0.06541,7e-05,8.68126]
[1779451335765,28.46,77351.4,0.0,-0.06542,7e-05,8.68266]
[1779451340800,28.46,77349.22,0.0,-0.06554,7e-05,8.69482]
[1779451345835,28.46,77353.06,0.0,-0.0653,7e-05,8.66985]
[1779451350870,28.46,77357.01,0.0,-0.06505,7e-05,8.64435]
[1779451355916,28.46,77356.66,0.0,-0.06505,7e-05,8.64395]
[1779451360961,28.46,77358.32,0.0,-0.06495,7e-05,8.6336]
[1779451365997,28.46,77364.27,0.0,-0.06457,7e-05,8.59493]
[1779451371035,28.46,77363.41,0.0,-0.06463,7e-05,8.60155]
[1779451376068,28.46,77371.09,0.0,-0.06413,6e-05,8.55063]
[1779451382112,28.46,77370.53,0.0,-0.06415,6e-05,8.55256]
[1779451387146,28.46,77365.48,0.0,-0.06447,6e-05,8.58479]
[1779451392182,28.46,77366.87,0.0,-0.06439,6e-05,8.57644]
[1779451397216,28.46,77354.59,0.0,-0.0652,7e-05,8.65848]
[1779451402253,28.46,77356.19,0.0,-0.06509,7e-05,8.64819]
[1779451407288,28.46,77365.04,0.0,-0.0645,6e-05,8.58816]
[1779451411317,28.46,77376.29,0.0,-0.06374,6e-05,8.5092]
[1779451416351,28.46,77374.0,0.0,-0.06388,6e-05,8.52328]
[1779451421399,28.45,77368.89,0.0,-0.0642,6e-05,8.55585]
[1779451426421,28.45,77367.65,0.0,-0.06427,6e-05,8.56292]
[1779451431457,28.45,77373.28,0.0,-0.06389,6e-05,8.52475]
[1779451436850,28.45,77377.34,0.0,-0.06363,6e-05,8.49767]
[1779451442532,28.45,77375.14,0.0,-0.06376,6e-05,8.51144]
[1779451447568,28.45,77374.49,0.0,-0.0638,6e-05,8.5153]
[1779451452603,28.45,77373.77,0.0,-0.06384,6e-05,8.51957]
[1779451457640,28.45,77372.85,0.0,-0.0639,6e-05,8.52516]
[1779451462677,28.45,77367.7,0.0,-0.06422,6e-05,8.55852]
[1779451467708,28.45,77370.77,0.0,-0.06402,6e-05,8.53758]
[1779451472744,28.45,77368.62,0.0,-0.06413,6e-05,8.54786]
[1779451480799,28.44,77367.22,0.0,-0.06422,6e-05,8.55652]
[1779451485834,28.44,77364.25,0.0,-0.0644,6e-05,8.5756]
[1779451490869,28.44,77368.17,0.0,-0.06414,6e-05,8.54911]
[1779451495904,28.44,77365.54,0.0,-0.06431,6e-05,8.56588]
[1779451500939,28.44,77363.68,0.0,-0.06442,6e-05,8.5774]
[1779451506984,28.44,77353.94,0.0,-0.06507,7e-05,8.64321]
[1779451514427,28.45,77358.66,0.0,-0.06478,7e-05,8.61405]
[1779451520488,28.45,77355.76,0.0,-0.06498,7e-05,8.63423]
[1779451531149,28.45,77358.49,0.0,-0.0648,7e-05,8.61535]
[1779451536183,28.45,77359.62,0.0,-0.06474,7e-05,8.60894]
[1779451541219,28.45,77360.3,0.0,-0.06471,7e-05,8.6055]
[1779451546256,28.46,77361.41,0.0,-0.06464,7e-05,8.59919]
[1779451551291,28.46,77361.44,0.0,-0.06465,7e-05,8.60002]
[1779451557462,28.46,77366.71,0.0,-0.0643,6e-05,8.56442]
[1779451563372,28.45,77367.15,0.0,-0.06425,6e-05,8.5591]
[1779451568410,28.45,77361.91,0.0,-0.06458,7e-05,8.59218]
[1779451573447,28.45,77368.31,0.0,-0.06414,6e-05,8.5479]
[1779451578480,28.45,77367.69,0.0,-0.06417,6e-05,8.55064]
[1779451583513,28.44,77373.68,0.0,-0.06377,6e-05,8.50999]
[1779451588548,28.44,77374.38,0.0,-0.06372,6e-05,8.50448]
[1779451593582,28.44,77372.97,0.0,-0.06378,6e-05,8.5094]
[1779451598620,28.44,77372.36,0.0,-0.06381,6e-05,8.51249]
[1779451604047,28.44,77373.48,0.0,-0.06373,6e-05,8.50438]
[1779451609695,28.44,77372.38,0.0,-0.06379,6e-05,8.5106]
[1779451615128,28.44,77372.5,0.0,-0.06377,6e-05,8.50911]
[1779451620772,28.44,77371.44,0.0,-0.06383,6e-05,8.51533]
[1779451625808,28.43,77380.34,0.0,-0.06326,6e-05,8.45646]
[1779451630843,28.43,77374.55,0.0,-0.06363,6e-05,8.49452]
[1779451638899,28.43,77372.05,0.0,-0.06379,6e-05,8.51078]
[1779451643934,28.43,77371.4,0.0,-0.06383,6e-05,8.51505]
[1779451648969,28.43,77371.6,0.0,-0.06382,6e-05,8.51381]
[1779451655412,28.43,77370.16,0.0,-0.06389,6e-05,8.51996]
[1779451661053,28.43,77370.88,0.0,-0.06384,6e-05,8.51532]
[1779451669109,28.43,77364.73,0.0,-0.06424,6e-05,8.55561]
[1779451674143,28.43,77367.83,0.0,-0.06404,6e-05,8.53495]
[1779451679181,28.43,77368.83,0.0,-0.06397,6e-05,8.52814]
[1779451684214,28.43,77368.64,0.0,-0.06398,6e-05,8.52916]
[1779451689249,28.43,77369.47,0.0,-0.06392,6e-05,8.52343]
[1779451694741,28.43,77369.63,0.0,-0.06391,6e-05,8.52227]
[1779451701333,28.43,77370.41,0.0,-0.06386,6e-05,8.51703]
[1779451706368,28.43,77372.49,0.0,-0.06373,6e-05,8.50335]
[1779451711402,28.43,77370.96,0.0,-0.0638,6e-05,8.51007]
[1779451716440,28.43,77371.25,0.0,-0.06379,6e-05,8.50825]
[1779451722482,28.43,77371.41,0.0,-0.06378,6e-05,8.50726]
[1779451727515,28.43,77371.87,0.0,-0.06375,6e-05,8.50428]
[1779451732550,28.43,77373.46,0.0,-0.06365,6e-05,8.49393]
[1779451737596,28.43,77372.13,0.0,-0.06373,6e-05,8.50285]
[1779451742633,28.43,77366.35,0.0,-0.06411,6e-05,8.54092]
[1779451747668,28.43,77368.31,0.0,-0.06398,6e-05,8.52785]
[1779451752702,28.43,77370.32,0.0,-0.06385,6e-05,8.51459]
[1779451757739,28.43,77370.26,0.0,-0.06385,6e-05,8.51497]
[1779451762773,28.43,77370.87,0.0,-0.06381,6e-05,8.51098]
[1779451767807,28.43,77371.97,0.0,-0.06374,6e-05,8.50383]
[1779451772842,28.43,77371.82,0.0,-0.06373,6e-05,8.50162]
[1779451777877,28.43,77371.97,0.0,-0.06373,6e-05,8.50095]
[1779451782114,28.43,77367.62,0.0,-0.06401,6e-05,8.52983]
[1779451782125,28.43,77367.62,0.0,-0.06401,6e-05,8.52983]
[1779451782149,28.43,77367.62,0.0,-0.06401,6e-05,8.52983]
[1779451782237,28.43,77360.16,0.0,-0.06449,7e-05,8.57918]
[1779451783317,28.43,77360.16,0.0,-0.06449,7e-05,8.57918]
[1779451783380,28.44,77358.69,0.0,-0.06459,7e-05,8.5895]
[1779451786219,28.44,77357.92,0.0,-0.06465,7e-05,8.59562]
[1779451786224,28.44,77357.92,0.0,-0.06465,7e-05,8.59562]
[1779451786250,28.44,77358.62,0.0,-0.06461,7e-05,8.59147]
[1779451793002,28.44,77359.83,0.0,-0.06457,7e-05,8.58683]
[1779451798037,28.45,77360.97,0.0,-0.06452,7e-05,8.58164]
[1779451803074,28.45,77362.22,0.0,-0.06443,7e-05,8.57287]
[1779451809116,28.44,77362.82,0.0,-0.06439,6e-05,8.56832]
[1779451814151,28.44,77363.75,0.0,-0.06432,6e-05,8.5617]
[1779451819186,28.44,77371.54,0.0,-0.06381,6e-05,8.51]
[1779451824226,28.44,77371.03,0.0,-0.06384,6e-05,8.51327]
[1779451829256,28.44,77369.42,0.0,-0.06395,6e-05,8.52368]
[1779451836697,28.44,77368.83,0.0,-0.06396,6e-05,8.52377]
[1779451844362,28.44,77368.68,0.0,-0.06396,6e-05,8.52432]
[1779451849561,28.44,77370.28,0.0,-0.06386,6e-05,8.51354]
[1779451855330,28.44,77369.37,0.0,-0.06392,6e-05,8.51935]
[1779451860476,28.44,77372.54,0.0,-0.06371,6e-05,8.49852]
[1779451866911,28.44,77370.34,0.0,-0.06386,6e-05,8.51327]
[1779451874571,28.44,77369.1,0.0,-0.06394,6e-05,8.52167]
[1779451880615,28.44,77368.93,0.0,-0.06395,6e-05,8.52306]
[1779451885648,28.44,77369.09,0.0,-0.06394,6e-05,8.52231]
[1779451890683,28.44,77369.34,0.0,-0.06393,6e-05,8.52097]
[1779451895719,28.44,77369.15,0.0,-0.06392,6e-05,8.51905]
[1779451900754,28.44,77369.32,0.0,-0.06391,6e-05,8.51813]
[1779451905789,28.44,77368.73,0.0,-0.06395,6e-05,8.52218]
[1779451910825,28.44,77368.24,0.0,-0.06399,6e-05,8.52547]
[1779451915858,28.44,77364.09,0.0,-0.06425,6e-05,8.55287]
[1779451920896,28.44,77357.45,0.0,-0.06468,7e-05,8.59647]
[1779451926938,28.44,77354.24,0.0,-0.06489,7e-05,8.61696]
[1779451931975,28.44,77353.72,0.0,-0.06491,7e-05,8.6196]
[1779451936229,28.44,77354.12,0.0,-0.06488,7e-05,8.61646]
[1779451936294,28.44,77354.12,0.0,-0.06488,7e-05,8.61646]
[1779451937585,28.44,77398.19,0.0,-0.06205,6e-05,8.32663]
[1779451938804,28.44,77398.19,0.0,-0.06205,6e-05,8.32663]
[1779451938895,28.44,77425.07,0.0,-0.06037,6e-05,8.15319]
[1779451939869,28.44,77425.07,0.0,-0.06037,6e-05,8.15319]
[1779451939931,28.44,77467.79,0.0,-0.05778,6e-05,7.88199]
[1779451940522,28.44,77467.79,0.0,-0.05778,6e-05,7.88199]
[1779451940926,28.44,77467.79,0.0,-0.05778,6e-05,7.88199]
[1779451940583,28.44,77465.16,0.0,-0.05794,6e-05,7.89857]
[1779451941516,28.44,77465.16,0.0,-0.05794,6e-05,7.89857]
[1779451941571,28.44,77467.94,0.0,-0.05777,6e-05,7.88133]
[1779451945099,28.45,77480.35,0.0,-0.05707,6e-05,7.80739]
[1779451946399,28.45,77480.35,0.0,-0.05707,6e-05,7.80739]
[1779451946492,28.45,77474.12,0.0,-0.05745,6e-05,7.84691]
[1779451950635,28.45,77481.01,0.0,-0.05706,6e-05,7.80545]
[1779451950733,28.45,77481.01,0.0,-0.05706,6e-05,7.80545]
[1779451950821,28.45,77476.19,0.0,-0.05734,6e-05,7.83565]
[1779451952575,28.45,77476.19,0.0,-0.05732,6e-05,7.8328]
[1779451952677,28.45,77476.19,0.0,-0.05732,6e-05,7.8328]
[1779451952709,28.45,77476.19,0.0,-0.05732,6e-05,7.8328]
[1779451952739,28.45,77476.19,0.0,-0.05732,6e-05,7.8328]
[1779451952840,28.45,77458.75,0.0,-0.05838,6e-05,7.94457]
[1779451954479,28.45,77458.75,0.0,-0.05838,6e-05,7.94457]
[1779451954647,28.45,77458.75,0.0,-0.05838,6e-05,7.94457]
[1779451954732,28.46,77450.03,0.0,-0.05892,6e-05,8.00069]
[1779451955224,28.46,77450.03,0.0,-0.05892,6e-05,8.00069]
[1779451955330,28.46,77450.03,0.0,-0.05892,6e-05,8.00069]
[1779451955431,28.46,77448.01,0.0,-0.05905,6e-05,8.01433]
[1779451957353,28.46,77448.01,0.0,-0.05905,6e-05,8.01509]
[1779451957829,28.46,77448.01,0.0,-0.05905,6e-05,8.01509]
[1779451957913,28.46,77448.15,0.0,-0.05906,6e-05,8.01565]
[1779451962570,28.46,77453.26,0.0,-0.05877,6e-05,7.98539]
[1779451962577,28.46,77453.26,0.0,-0.05877,6e-05,7.98539]
[1779451962608,28.46,77453.26,0.0,-0.05877,6e-05,7.98539]
[1779451962681,28.46,77458.61,0.0,-0.05845,6e-05,7.95225]
[1779451964247,28.47,77476.49,0.0,-0.0574,6e-05,7.84112]
[1779451965252,28.47,77491.27,0.0,-0.05654,6e-05,7.74971]
[1779451967100,28.47,77495.61,0.0,-0.0563,6e-05,7.72382]
[1779451967660,28.47,77483.86,0.0,-0.057,6e-05,7.79822]
[1779451969329,28.47,77483.39,0.0,-0.05703,6e-05,7.80155]
[1779451969410,28.47,77465.61,0.0,-0.05809,6e-05,7.91423]
[1779451973216,28.48,77464.33,0.0,-0.05819,6e-05,7.92491]
[1779451973222,28.48,77464.33,0.0,-0.05819,6e-05,7.92491]
[1779451973260,28.48,77464.33,0.0,-0.05819,6e-05,7.92491]
[1779451973326,28.48,77464.33,0.0,-0.05819,6e-05,7.92491]
[1779451973404,28.48,77465.69,0.0,-0.05812,6e-05,7.91717]
[1779451975207,28.48,77465.69,0.0,-0.05813,6e-05,7.91804]
[1779451975213,28.48,77465.69,0.0,-0.05813,6e-05,7.91804]
[1779451975322,28.48,77465.01,0.0,-0.05818,6e-05,7.92318]
[1779451980357,28.49,77462.06,0.0,-0.05839,6e-05,7.946]
[1779451985392,28.49,77457.53,0.0,-0.0587,6e-05,7.97862]
[1779451990426,28.5,77471.7,0.0,-0.05789,6e-05,7.89272]
[1779451995461,28.51,77469.34,0.0,-0.05807,6e-05,7.91191]
[1779452000498,28.51,77469.44,0.0,-0.0581,6e-05,7.91552]
[1779452003930,28.51,77469.91,0.0,-0.05809,6e-05,7.91434]
[1779452008276,28.52,77461.72,0.0,-0.05863,6e-05,7.97113]
[1779452008564,28.52,77461.83,0.0,-0.05862,6e-05,7.97044]
[1779452009683,28.52,77444.0,0.0,-0.05972,6e-05,8.08513]
[1779452010158,28.52,77444.0,0.0,-0.05972,6e-05,8.08513]
[1779452010169,28.52,77444.0,0.0,-0.05972,6e-05,8.08513]
[1779452010578,28.52,77444.0,0.0,-0.05972,6e-05,8.08513]
[1779452012195,28.53,77436.34,0.0,-0.06017,6e-05,8.13129]
[1779452012593,28.53,77436.3,0.0,-0.06018,6e-05,8.13207]
[1779452015613,28.53,77453.82,0.0,-0.05912,6e-05,8.0221]
[1779452020800,28.53,77452.12,0.0,-0.05925,6e-05,8.03566]
[1779452022388,28.54,77447.0,0.0,-0.05958,6e-05,8.07005]
[1779452022403,28.54,77447.0,0.0,-0.05958,6e-05,8.07005]
[1779452022663,28.54,77448.13,0.0,-0.05952,6e-05,8.06346]
[1779452024545,28.54,77447.95,0.0,-0.05954,6e-05,8.06519]
[1779452024675,28.54,77447.3,0.0,-0.05958,6e-05,8.06991]
[1779452026572,28.54,77449.24,0.0,-0.05947,6e-05,8.05817]
[1779452026689,28.54,77451.7,0.0,-0.05932,6e-05,8.04315]
[1779452031731,28.54,77455.27,0.0,-0.05913,6e-05,8.02304]
[1779452031909,28.54,77455.94,0.0,-0.0591,6e-05,8.01943]
[1779452037766,28.55,77459.15,0.0,-0.05894,6e-05,8.00313]
[1779452042801,28.56,77464.13,0.0,-0.05867,6e-05,7.97513]
[1779452047839,28.56,77469.66,0.0,-0.05838,6e-05,7.94416]
[1779452048241,28.56,77469.66,0.0,-0.05838,6e-05,7.94416]
[1779452048843,28.56,77469.42,0.0,-0.0584,6e-05,7.94644]
[1779452052872,28.57,77453.83,0.0,-0.05937,6e-05,8.04774]
[1779452057907,28.57,77449.11,0.0,-0.05968,6e-05,8.08057]
[1779452062947,28.57,77453.38,0.0,-0.05944,6e-05,8.05619]
[1779452067982,28.58,77454.49,0.0,-0.0594,6e-05,8.0519]
[1779452073017,28.58,77455.89,0.0,-0.05932,6e-05,8.04237]
[1779452078054,28.59,77458.66,0.0,-0.05918,6e-05,8.02764]
[1779452083090,28.59,77459.33,0.0,-0.05917,6e-05,8.02623]
[1779452086106,28.59,77460.28,0.0,-0.05912,6e-05,8.02134]
[1779452086114,28.59,77457.69,0.0,-0.05928,6e-05,8.03831]
[1779452091145,28.6,77458.31,0.0,-0.05927,6e-05,8.03709]
[1779452096361,28.6,77459.69,0.0,-0.05921,6e-05,8.0305]
[1779452096363,28.6,77464.07,0.0,-0.05895,6e-05,8.00334]
[1779452098337,28.6,77464.07,0.0,-0.05895,6e-05,8.00391]
[1779452098391,28.6,77464.53,0.0,-0.05893,6e-05,8.00159]
[1779452103266,28.61,77478.66,0.0,-0.05811,6e-05,7.91501]
[1779452108669,28.61,77493.63,0.0,-0.05722,6e-05,7.82178]
[1779452114348,28.61,77502.45,0.0,-0.05672,6e-05,7.76831]
[1779452119381,28.61,77502.21,0.0,-0.05675,6e-05,7.77121]
[1779452121065,28.61,77502.21,0.0,-0.05675,6e-05,7.77121]
[1779452121119,28.61,77501.96,0.0,-0.05676,6e-05,7.7733]
[1779452121374,28.61,77501.96,0.0,-0.05676,6e-05,7.7733]
[1779452121475,28.61,77501.89,0.0,-0.05677,6e-05,7.77373]
[1779452123222,28.61,77505.32,0.0,-0.05657,6e-05,7.75273]
[1779452123408,28.61,77505.32,0.0,-0.05657,6e-05,7.75299]
[1779452128838,28.62,77509.71,0.0,-0.05633,6e-05,7.72753]
[1779452129227,28.62,77509.71,0.0,-0.05633,6e-05,7.72753]
[1779452129453,28.62,77509.71,0.0,-0.05634,6e-05,7.72788]
[1779452132472,28.62,77496.0,0.0,-0.05713,6e-05,7.81056]
[1779452136645,28.62,77489.39,0.0,-0.05752,6e-05,7.85224]
[1779452136746,28.62,77485.96,0.0,-0.05772,6e-05,7.87381]
[1779452142542,28.62,77487.51,0.0,-0.05764,6e-05,7.86499]
[1779452147554,28.62,77487.22,0.0,-0.05766,6e-05,7.8674]
[1779452153620,28.62,77487.22,0.0,-0.05767,6e-05,7.86873]
[1779452159057,28.62,77480.94,0.0,-0.05806,6e-05,7.9091]
[1779452164700,28.63,77487.74,0.0,-0.05766,6e-05,7.86733]
[1779452169736,28.63,77485.46,0.0,-0.05781,6e-05,7.88265]
[1779452174770,28.63,77488.46,0.0,-0.05764,6e-05,7.86492]
[1779452179806,28.63,77483.24,0.0,-0.05796,6e-05,7.89874]
[1779452183939,28.64,77469.18,0.0,-0.05884,6e-05,7.99125]
[1779452189269,28.64,77467.43,0.0,-0.05898,6e-05,8.00592]
[1779452194911,28.65,77464.63,0.0,-0.05915,6e-05,8.02342]
[1779452199947,28.65,77457.07,0.0,-0.05964,6e-05,8.07475]
[1779452204982,28.66,77457.49,0.0,-0.05964,6e-05,8.07471]
[1779452210020,28.66,77462.25,0.0,-0.05938,6e-05,8.04728]
[1779452214045,28.66,77448.99,0.0,-0.06021,6e-05,8.1334]
[1779452219080,28.67,77445.66,0.0,-0.06043,6e-05,8.15649]
[1779452224118,28.67,77449.51,0.0,-0.06021,6e-05,8.13418]
[1779452229154,28.67,77447.18,0.0,-0.06037,6e-05,8.15102]
[1779452234187,28.67,77453.06,0.0,-0.06003,6e-05,8.11557]
[1779452239221,28.68,77461.81,0.0,-0.05951,6e-05,8.06133]
[1779452244257,28.68,77455.1,0.0,-0.05994,6e-05,8.10632]
[1779452249291,28.68,77452.75,0.0,-0.06011,6e-05,8.1233]
[1779452254327,28.69,77447.17,0.0,-0.06044,6e-05,8.15731]
[1779452255967,28.69,77445.24,0.0,-0.06057,6e-05,8.16995]
[1779452256341,28.69,77437.28,0.0,-0.06106,6e-05,8.22114]
[1779452256497,28.69,77437.28,0.0,-0.06106,6e-05,8.22114]
[1779452257348,28.69,77429.36,0.0,-0.06155,6e-05,8.27218]
[1779452262383,28.69,77422.68,0.0,-0.06197,6e-05,8.31566]
[1779452267419,28.69,77417.55,0.0,-0.0623,6e-05,8.34916]
[1779452272454,28.69,77419.15,0.0,-0.0622,6e-05,8.33909]
[1779452277489,28.69,77423.49,0.0,-0.06193,6e-05,8.31145]
[1779452282523,28.69,77423.24,0.0,-0.06195,6e-05,8.31353]
[1779452287559,28.69,77423.92,0.0,-0.06192,6e-05,8.30965]
[1779452292595,28.69,77423.18,0.0,-0.06197,6e-05,8.31492]
[1779452297630,28.69,77424.3,0.0,-0.0619,6e-05,8.30816]
[1779452302667,28.69,77430.72,0.0,-0.06151,6e-05,8.2676]
[1779452307704,28.69,77426.01,0.0,-0.06179,6e-05,8.29626]
[1779452312737,28.69,77418.49,0.0,-0.06221,6e-05,8.33932]
[1779452317773,28.69,77417.24,0.0,-0.06228,6e-05,8.34641]
[1779452320139,28.69,77417.27,0.0,-0.06228,6e-05,8.34633]
[1779452320143,28.69,77419.6,0.0,-0.06214,6e-05,8.33153]
[1779452324247,28.69,77422.24,0.0,-0.06198,6e-05,8.31484]
[1779452324302,28.69,77422.54,0.0,-0.06196,6e-05,8.31327]
[1779452330272,28.69,77420.03,0.0,-0.06213,6e-05,8.33052]
[1779452335901,28.69,77423.72,0.0,-0.06191,6e-05,8.30757]
[1779452336639,28.69,77423.72,0.0,-0.06191,6e-05,8.30757]
[1779452336907,28.69,77424.47,0.0,-0.06186,6e-05,8.30294]
[1779452339207,28.69,77424.07,0.0,-0.06189,6e-05,8.30572]
[1779452339277,28.69,77429.71,0.0,-0.06154,6e-05,8.26988]
[1779452344293,28.69,77438.72,0.0,-0.06099,6e-05,8.21251]
[1779452350416,28.69,77456.55,0.0,-0.05987,6e-05,8.09637]
[1779452354039,28.69,77471.3,0.0,-0.05897,6e-05,8.00256]
[1779452359074,28.69,77469.4,0.0,-0.05908,6e-05,8.01432]
[1779452364108,28.69,77474.52,0.0,-0.05877,6e-05,7.98167]
[1779452366715,28.69,77478.94,0.0,-0.05851,6e-05,7.95388]
[1779452366997,28.69,77478.94,0.0,-0.05851,6e-05,7.95388]
[1779452367136,28.69,77479.19,0.0,-0.05849,6e-05,7.95231]
[1779452367597,28.69,77479.19,0.0,-0.05849,6e-05,7.95231]
[1779452367603,28.69,77479.19,0.0,-0.05849,6e-05,7.95231]
[1779452368142,28.69,77486.78,0.0,-0.05803,6e-05,7.90425]
[1779452368657,28.69,77486.78,0.0,-0.05803,6e-05,7.90425]
[1779452369152,28.69,77491.32,0.0,-0.05777,6e-05,7.87602]
[1779452374186,28.69,77487.77,0.0,-0.05796,6e-05,7.89532]
[1779452375771,28.69,77488.54,0.0,-0.05791,6e-05,7.89064]
[1779452375789,28.69,77488.54,0.0,-0.05791,6e-05,7.89064]
[1779452376199,28.69,77489.75,0.0,-0.05784,6e-05,7.88323]
[1779452381237,28.69,77497.23,0.0,-0.05739,6e-05,7.83518]
[1779452384314,28.68,77494.09,0.0,-0.05757,6e-05,7.85392]
[1779452384341,28.68,77494.09,0.0,-0.05757,6e-05,7.85392]
[1779452384382,28.68,77487.92,0.0,-0.05793,6e-05,7.89198]
[1779452385995,28.68,77487.92,0.0,-0.05793,6e-05,7.89211]
[1779452391310,28.68,77480.4,0.0,-0.05838,6e-05,7.93976]
[1779452396338,28.68,77476.73,0.0,-0.0586,6e-05,7.96278]
[1779452401373,28.68,77475.57,0.0,-0.05867,6e-05,7.96995]
[1779452406413,28.68,77469.42,0.0,-0.05904,6e-05,8.00838]
[1779452409438,28.68,77491.86,0.0,-0.05769,6e-05,7.86737]
[1779452414467,28.68,77496.74,0.0,-0.05738,6e-05,7.83464]
[1779452418503,28.68,77476.57,0.0,-0.05858,6e-05,7.9601]
[1779452423530,28.68,77479.7,0.0,-0.05839,6e-05,7.94012]
[1779452428565,28.68,77484.52,0.0,-0.0581,6e-05,7.90994]
[1779452433605,28.68,77477.12,0.0,-0.05852,6e-05,7.95308]
[1779452439394,28.68,77476.3,0.0,-0.05857,6e-05,7.95812]
[1779452444682,28.68,77475.11,0.0,-0.05862,6e-05,7.96355]
[1779452449715,28.67,77476.4,0.0,-0.05851,6e-05,7.95229]
[1779452454751,28.67,77475.74,0.0,-0.05852,6e-05,7.95331]
[1779452459787,28.66,77475.05,0.0,-0.05853,6e-05,7.9546]
[1779452464821,28.66,77474.89,0.0,-0.05852,6e-05,7.95253]
[1779452469856,28.65,77471.9,0.0,-0.05866,6e-05,7.96818]
[1779452474892,28.65,77470.12,0.0,-0.05874,6e-05,7.97612]
[1779452479926,28.64,77470.45,0.0,-0.05869,6e-05,7.97072]
[1779452484964,28.64,77469.37,0.0,-0.05873,6e-05,7.97485]
[1779452491010,28.64,77459.22,0.0,-0.05932,6e-05,8.03607]
[1779452496045,28.64,77454.17,0.0,-0.05962,6e-05,8.0673]
[1779452501079,28.64,77451.34,0.0,-0.05981,6e-05,8.0863]
[1779452507539,28.65,77450.41,0.0,-0.05989,6e-05,8.09563]
[1779452513166,28.65,77449.41,0.0,-0.05998,6e-05,8.10434]
[1779452518200,28.65,77449.35,0.0,-0.06,6e-05,8.10704]
[1779452523236,28.66,77444.43,0.0,-0.06033,6e-05,8.14066]
[1779452527270,28.66,77431.02,0.0,-0.06117,6e-05,8.22813]
[1779452532306,28.66,77427.83,0.0,-0.06138,6e-05,8.25008]
[1779452537341,28.66,77435.84,0.0,-0.0609,6e-05,8.20051]
[1779452542375,28.67,77434.15,0.0,-0.06103,6e-05,8.21363]
[1779452547414,28.67,77434.16,0.0,-0.06105,6e-05,8.21543]
[1779452550443,28.67,77420.75,0.0,-0.06189,6e-05,8.3025]
[1779452555875,28.67,77416.6,0.0,-0.06214,6e-05,8.32695]
[1779452561512,28.67,77414.66,0.0,-0.06227,6e-05,8.34079]
[1779452566925,28.68,77414.46,0.0,-0.06229,6e-05,8.34293]
[1779452572064,28.68,77417.68,0.0,-0.0621,6e-05,8.32344]
[1779452575673,28.68,77391.12,0.0,-0.06379,6e-05,8.49655]
[1779452575767,28.68,77391.12,0.0,-0.06379,6e-05,8.49655]
[1779452576501,28.68,77391.12,0.0,-0.06379,6e-05,8.49655]
[1779452576617,28.68,77391.12,0.0,-0.0638,6e-05,8.49678]
[1779452577057,28.68,77391.12,0.0,-0.0638,6e-05,8.49678]
[1779452577368,28.68,77391.12,0.0,-0.0638,6e-05,8.49678]
[1779452577624,28.68,77383.28,0.0,-0.0643,6e-05,8.548]
[1779452580476,28.68,77381.01,0.0,-0.06445,6e-05,8.56363]
[1779452580675,28.68,77384.47,0.0,-0.06423,6e-05,8.54131]
[1779452584749,28.68,77385.13,0.0,-0.06421,6e-05,8.53852]
[1779452585680,28.68,77385.6,0.0,-0.06418,6e-05,8.53583]
[1779452590716,28.69,77384.75,0.0,-0.06425,6e-05,8.54341]
[1779452592910,28.69,77384.54,0.0,-0.06427,6e-05,8.54558]
[1779452593735,28.69,77384.16,0.0,-0.0643,6e-05,8.54847]
[1779452595049,28.69,77385.96,0.0,-0.06419,6e-05,8.53708]
[1779452595751,28.69,77382.71,0.0,-0.0644,6e-05,8.55878]
[1779452601488,28.69,77370.67,0.0,-0.0652,7e-05,8.63905]
[1779452601590,28.69,77371.45,0.0,-0.06515,7e-05,8.63437]
[1779452607443,28.69,77367.21,0.0,-0.06543,7e-05,8.66312]
[1779452612871,28.69,77364.75,0.0,-0.06558,7e-05,8.67691]
[1779452617907,28.69,77362.85,0.0,-0.06571,7e-05,8.6902]
[1779452622942,28.7,77362.3,0.0,-0.06576,7e-05,8.69447]
[1779452627977,28.7,77364.44,0.0,-0.06562,7e-05,8.68097]
[1779452633011,28.7,77363.66,0.0,-0.06568,7e-05,8.68679]
[1779452638321,28.7,77362.82,0.0,-0.06574,7e-05,8.69286]
[1779452642588,28.7,77366.9,0.0,-0.06548,7e-05,8.66643]
[1779452642676,28.7,77367.74,0.0,-0.06543,7e-05,8.66123]
[1779452644245,28.7,77367.74,0.0,-0.06543,7e-05,8.66123]
[1779452644293,28.7,77374.56,0.0,-0.06498,6e-05,8.61592]
[1779452650131,28.7,77374.34,0.0,-0.06497,6e-05,8.61551]
[1779452652447,28.7,77374.39,0.0,-0.06497,6e-05,8.61489]
[1779452652509,28.7,77374.12,0.0,-0.06498,6e-05,8.61609]
[1779452655643,28.69,77371.49,0.0,-0.06515,7e-05,8.6331]
[1779452655744,28.69,77364.59,0.0,-0.06559,7e-05,8.67795]
[1779452661207,28.69,77366.1,0.0,-0.06549,7e-05,8.66807]
[1779452666651,28.69,77375.26,0.0,-0.06489,6e-05,8.60689]
[1779452669996,28.69,77375.46,0.0,-0.06487,6e-05,8.60505]
[1779452670271,28.69,77378.0,0.0,-0.0647,6e-05,8.58811]
[1779452674304,28.69,77390.29,0.0,-0.06388,6e-05,8.5034]
[1779452675316,28.69,77394.02,0.0,-0.06364,6e-05,8.47896]
[1779452679344,28.69,77393.33,0.0,-0.06368,6e-05,8.4832]
[1779452684379,28.69,77397.92,0.0,-0.06339,6e-05,8.45305]
[1779452689414,28.69,77398.52,0.0,-0.06335,6e-05,8.44889]
[1779452694449,28.69,77401.37,0.0,-0.06316,6e-05,8.43004]
[1779452699484,28.69,77403.84,0.0,-0.063,6e-05,8.41366]
[1779452704519,28.69,77413.54,0.0,-0.06239,6e-05,8.35052]
[1779452709836,28.69,77418.74,0.0,-0.06206,6e-05,8.31712]
[1779452719625,28.69,77420.65,0.0,-0.06195,6e-05,8.30553]
[1779452724658,28.69,77421.27,0.0,-0.06191,6e-05,8.30188]
[1779452729693,28.69,77420.19,0.0,-0.06198,6e-05,8.30914]
[1779452734729,28.69,77417.1,0.0,-0.06215,6e-05,8.32576]
[1779452739764,28.69,77417.36,0.0,-0.06214,6e-05,8.32419]
[1779452746813,28.69,77417.05,0.0,-0.06216,6e-05,8.32634]
[1779452751850,28.69,77411.69,0.0,-0.0625,6e-05,8.36087]
[1779452757470,28.69,77411.63,0.0,-0.0625,6e-05,8.36111]
[1779452762924,28.69,77411.64,0.0,-0.06249,6e-05,8.36052]
[1779452763585,28.69,77411.64,0.0,-0.06249,6e-05,8.36052]
[1779452763590,28.69,77410.41,0.0,-0.06257,6e-05,8.36848]
[1779452765946,28.69,77396.91,0.0,-0.06343,6e-05,8.45681]
[1779452770980,28.69,77398.18,0.0,-0.06337,6e-05,8.45003]
[1779452777425,28.7,77399.59,0.0,-0.0633,6e-05,8.44267]
[1779452784075,28.7,77401.22,0.0,-0.06321,6e-05,8.43424]
[1779452786012,28.7,77401.7,0.0,-0.06318,6e-05,8.43143]
[1779452786122,28.7,77398.48,0.0,-0.06339,6e-05,8.45268]
[1779452787536,28.7,77398.48,0.0,-0.06339,6e-05,8.45268]
[1779452787592,28.7,77396.86,0.0,-0.0635,6e-05,8.46353]
[1779452793135,28.7,77388.92,0.0,-0.064,6e-05,8.51345]
[1779452798601,28.7,77379.86,0.0,-0.06459,6e-05,8.57351]
[1779452803706,28.7,77375.68,0.0,-0.06487,6e-05,8.60171]
[1779452809251,28.71,77371.52,0.0,-0.06515,7e-05,8.62981]
[1779452815290,28.71,77373.23,0.0,-0.06504,7e-05,8.61916]
[1779452822339,28.71,77371.72,0.0,-0.06515,7e-05,8.62972]
[1779452827374,28.71,77368.45,0.0,-0.06536,7e-05,8.65167]
[1779452832409,28.71,77365.32,0.0,-0.06557,7e-05,8.67269]
[1779452837444,28.71,77365.53,0.0,-0.06556,7e-05,8.67151]
[1779452842479,28.71,77367.55,0.0,-0.06543,7e-05,8.65851]
[1779452847514,28.71,77374.09,0.0,-0.06501,7e-05,8.61593]
[1779452852548,28.71,77372.28,0.0,-0.06511,7e-05,8.62498]
[1779452857584,28.71,77372.09,0.0,-0.06513,7e-05,8.62678]
[1779452862622,28.71,77373.5,0.0,-0.06504,7e-05,8.61793]
[1779452867654,28.71,77370.57,0.0,-0.06523,7e-05,8.63748]
[1779452872688,28.71,77373.85,0.0,-0.06502,7e-05,8.61601]
[1779452877723,28.71,77371.65,0.0,-0.06517,7e-05,8.63072]
[1779452882760,28.71,77369.84,0.0,-0.06528,7e-05,8.64271]
[1779452889809,28.71,77370.18,0.0,-0.06526,7e-05,8.64034]
[1779452894843,28.71,77376.61,0.0,-0.06484,6e-05,8.5982]
[1779452899877,28.71,77374.82,0.0,-0.06496,6e-05,8.61025]
[1779452904913,28.71,77373.52,0.0,-0.06505,7e-05,8.61914]
[1779452907939,28.71,77358.44,0.0,-0.06604,7e-05,8.71861]
[1779452912971,28.71,77359.1,0.0,-0.06597,7e-05,8.71032]
[1779452920022,28.71,77360.92,0.0,-0.06584,7e-05,8.69775]
[1779452925057,28.71,77360.86,0.0,-0.06584,7e-05,8.69777]
[1779452930092,28.71,77361.03,0.0,-0.06583,7e-05,8.69616]
[1779452936534,28.71,77361.46,0.0,-0.06579,7e-05,8.69275]
[1779452942176,28.71,77363.11,0.0,-0.06568,7e-05,8.6813]
[1779452947211,28.71,77363.61,0.0,-0.06564,7e-05,8.67764]
[1779452952247,28.71,77370.45,0.0,-0.06519,7e-05,8.63228]
[1779452957281,28.71,77373.84,0.0,-0.06497,6e-05,8.61015]
[1779452962317,28.71,77374.24,0.0,-0.06495,6e-05,8.60793]
[1779452967757,28.71,77374.5,0.0,-0.06494,6e-05,8.60655]
[1779452973395,28.71,77373.09,0.0,-0.06501,7e-05,8.61321]
[1779452978430,28.71,77373.78,0.0,-0.06498,6e-05,8.60943]
[1779452983465,28.71,77373.13,0.0,-0.06503,7e-05,8.61444]
[1779452988500,28.71,77372.33,0.0,-0.06509,7e-05,8.62041]
[1779452993534,28.72,77371.56,0.0,-0.06514,7e-05,8.62612]
[1779452998570,28.72,77371.35,0.0,-0.06516,7e-05,8.6281]
[1779453003605,28.72,77369.9,0.0,-0.06526,7e-05,8.6382]
[1779453008641,28.72,77367.64,0.0,-0.06541,7e-05,8.65363]
[1779453013676,28.72,77368.22,0.0,-0.06538,7e-05,8.65027]
[1779453018710,28.72,77368.64,0.0,-0.06536,7e-05,8.64802]
[1779453024753,28.72,77367.44,0.0,-0.06544,7e-05,8.65648]
[1779453029788,28.72,77366.96,0.0,-0.06548,7e-05,8.66002]
[1779453034823,28.72,77364.34,0.0,-0.06563,7e-05,8.6741]
[1779453039858,28.72,77363.08,0.0,-0.06571,7e-05,8.68259]
[1779453044894,28.72,77364.37,0.0,-0.06563,7e-05,8.67406]
[1779453049931,28.72,77362.57,0.0,-0.06574,7e-05,8.68581]
[1779453055969,28.72,77365.47,0.0,-0.06555,7e-05,8.66633]
[1779453063020,28.72,77367.08,0.0,-0.06544,7e-05,8.65536]
[1779453068054,28.72,77367.53,0.0,-0.06541,7e-05,8.65212]
[1779453073089,28.72,77368.14,0.0,-0.06537,7e-05,8.64771]
[1779453078125,28.72,77372.45,0.0,-0.06508,7e-05,8.61905]
[1779453084167,28.72,77371.75,0.0,-0.06513,7e-05,8.62338]
[1779453087753,28.72,77373.32,0.0,-0.06502,7e-05,8.61292]
[1779453087758,28.72,77373.32,0.0,-0.06502,7e-05,8.61292]
[1779453088196,28.72,77373.32,0.0,-0.06502,7e-05,8.61292]
[1779453090288,28.72,77374.87,0.0,-0.06492,6e-05,8.60269]
[1779453091217,28.72,77375.07,0.0,-0.06488,6e-05,8.59792]
[1779453091831,28.72,77375.07,0.0,-0.06488,6e-05,8.59792]
[1779453092226,28.72,77375.37,0.0,-0.06487,6e-05,8.59595]
[1779453095733,28.72,77375.83,0.0,-0.06484,6e-05,8.59299]
[1779453095744,28.72,77375.83,0.0,-0.06484,6e-05,8.59299]
[1779453096252,28.72,77376.27,0.0,-0.06481,6e-05,8.59013]
[1779453101286,28.72,77377.59,0.0,-0.06472,6e-05,8.58158]
[1779453106322,28.72,77379.05,0.0,-0.06463,6e-05,8.57223]
[1779453111357,28.72,77379.78,0.0,-0.06459,6e-05,8.56791]
[1779453116392,28.72,77376.73,0.0,-0.06479,6e-05,8.58839]
[1779453122434,28.72,77375.23,0.0,-0.06489,6e-05,8.59865]
[1779453127908,28.72,77375.82,0.0,-0.06486,6e-05,8.59505]
[1779453133511,28.72,77376.36,0.0,-0.06483,6e-05,8.59211]
[1779453138547,28.72,77372.78,0.0,-0.06507,7e-05,8.61635]
[1779453143582,28.72,77359.64,0.0,-0.06593,7e-05,8.70359]
[1779453148619,28.72,77360.8,0.0,-0.06586,7e-05,8.69607]
[1779453153653,28.72,77356.29,0.0,-0.06613,7e-05,8.72252]
[1779453158700,28.72,77358.55,0.0,-0.06598,7e-05,8.70753]
[1779453163723,28.72,77361.17,0.0,-0.06581,7e-05,8.6903]
[1779453168759,28.73,77362.73,0.0,-0.06571,7e-05,8.68012]
[1779453173793,28.73,77362.57,0.0,-0.06572,7e-05,8.68133]
[1779453178830,28.73,77362.94,0.0,-0.0657,7e-05,8.679]
[1779453183864,28.73,77365.1,0.0,-0.06556,7e-05,8.66477]
[1779453188899,28.73,77365.97,0.0,-0.0655,7e-05,8.65894]
[1779453193933,28.72,77366.02,0.0,-0.06549,7e-05,8.6583]
[1779453201990,28.72,77368.22,0.0,-0.06534,7e-05,8.64327]
[1779453207027,28.72,77366.72,0.0,-0.06544,7e-05,8.65266]
[1779453212062,28.72,77372.84,0.0,-0.06501,7e-05,8.60835]
[1779453217097,28.72,77381.94,0.0,-0.06442,6e-05,8.54893]
[1779453223139,28.72,77380.59,0.0,-0.06452,6e-05,8.55842]
[1779453228178,28.72,77376.5,0.0,-0.06479,6e-05,8.58582]
[1779453233211,28.73,77372.74,0.0,-0.06504,7e-05,8.611]
[1779453234940,28.73,77372.49,0.0,-0.06505,7e-05,8.61276]
[1779453235225,28.73,77374.14,0.0,-0.06495,6e-05,8.60205]
[1779453237423,28.73,77384.5,0.0,-0.06428,6e-05,8.53435]
[1779453238249,28.73,77393.77,0.0,-0.06368,6e-05,8.47395]
[1779453243284,28.73,77401.36,0.0,-0.06319,6e-05,8.42399]
[1779453248318,28.72,77398.27,0.0,-0.06338,6e-05,8.44335]
[1779453253353,28.72,77401.87,0.0,-0.06315,6e-05,8.41931]
[1779453258386,28.72,77399.78,0.0,-0.06328,6e-05,8.43257]
[1779453263423,28.72,77396.83,0.0,-0.06346,6e-05,8.45121]
[1779453268458,28.72,77395.5,0.0,-0.06354,6e-05,8.45938]
[1779453273493,28.72,77394.6,0.0,-0.06357,6e-05,8.4613]
[1779453279012,28.72,77389.11,0.0,-0.06392,6e-05,8.49647]
[1779453284570,28.72,77387.23,0.0,-0.06403,6e-05,8.50792]
[1779453289606,28.72,77383.94,0.0,-0.06423,6e-05,8.52863]
[1779453294640,28.72,77376.12,0.0,-0.06475,6e-05,8.5813]
[1779453299675,28.72,77377.75,0.0,-0.06466,6e-05,8.57148]
[1779453304710,28.72,77378.32,0.0,-0.06461,6e-05,8.56657]
[1779453309746,28.72,77379.34,0.0,-0.06453,6e-05,8.55876]
[1779453316794,28.72,77379.28,0.0,-0.06452,6e-05,8.55762]
[1779453321828,28.71,77379.94,0.0,-0.06447,6e-05,8.55224]
[1779453326863,28.71,77379.71,0.0,-0.06447,6e-05,8.55274]
[1779453331899,28.71,77380.44,0.0,-0.06439,6e-05,8.54351]
[1779453337466,28.71,77381.16,0.0,-0.06434,6e-05,8.53805]
[1779453342975,28.71,77381.24,0.0,-0.06432,6e-05,8.53629]
[1779453348012,28.71,77385.48,0.0,-0.06404,6e-05,8.5078]
[1779453353048,28.71,77389.64,0.0,-0.06377,6e-05,8.48004]
[1779453359581,28.7,77388.94,0.0,-0.06381,6e-05,8.48401]
[1779453365131,28.7,77388.02,0.0,-0.06386,6e-05,8.48954]
[1779453370167,28.7,77387.41,0.0,-0.0639,6e-05,8.49303]
[1779453375202,28.7,77377.7,0.0,-0.06451,6e-05,8.55591]
[1779453380237,28.7,77370.64,0.0,-0.06497,7e-05,8.6021]
[1779453387826,28.7,77370.18,0.0,-0.065,7e-05,8.60541]
[1779453390428,28.7,77370.6,0.0,-0.06497,7e-05,8.60218]
[1779453390498,28.7,77358.03,0.0,-0.06579,7e-05,8.68482]
[1779453390898,28.7,77358.03,0.0,-0.06579,7e-05,8.68482]
[1779453390900,28.7,77358.03,0.0,-0.06579,7e-05,8.68482]
[1779453391317,28.7,77358.03,0.0,-0.06577,7e-05,8.68111]
[1779453391699,28.7,77358.03,0.0,-0.06577,7e-05,8.68111]
[1779453392328,28.7,77351.66,0.0,-0.06619,7e-05,8.72346]
[1779453393011,28.7,77351.66,0.0,-0.06619,7e-05,8.72346]
[1779453393018,28.7,77351.66,0.0,-0.06619,7e-05,8.72346]
[1779453393335,28.7,77352.79,0.0,-0.06611,7e-05,8.71619]
[1779453394431,28.7,77352.79,0.0,-0.06611,7e-05,8.71619]
[1779453394446,28.7,77354.74,0.0,-0.06599,7e-05,8.70339]
[1779453397897,28.7,77357.03,0.0,-0.06584,7e-05,8.68856]
[1779453398371,28.7,77357.25,0.0,-0.06583,7e-05,8.68721]
[1779453402081,28.7,77358.35,0.0,-0.06576,7e-05,8.68023]
[1779453402399,28.7,77359.49,0.0,-0.06568,7e-05,8.67279]
[1779453407560,28.7,77365.81,0.0,-0.06525,7e-05,8.62951]
[1779453413476,28.7,77368.62,0.0,-0.06505,7e-05,8.60897]
[1779453418510,28.7,77370.22,0.0,-0.06496,7e-05,8.59954]
[1779453423546,28.7,77373.59,0.0,-0.06475,6e-05,8.5786]
[1779453428582,28.7,77373.87,0.0,-0.06475,6e-05,8.5782]
[1779453433616,28.71,77372.38,0.0,-0.06486,6e-05,8.58948]
[1779453438652,28.71,77370.43,0.0,-0.065,7e-05,8.60379]
[1779453443686,28.71,77372.59,0.0,-0.06487,6e-05,8.59113]
[1779453450251,28.71,77371.63,0.0,-0.06495,7e-05,8.59929]
[1779453457785,28.72,77368.53,0.0,-0.06515,7e-05,8.61859]
[1779453463275,28.72,77371.49,0.0,-0.06497,7e-05,8.60039]
[1779453468864,28.72,77371.6,0.0,-0.06495,7e-05,8.59808]
[1779453473897,28.71,77372.44,0.0,-0.06489,6e-05,8.59148]
[1779453478935,28.71,77375.11,0.0,-0.0647,6e-05,8.57293]
[1779453483969,28.71,77372.09,0.0,-0.06489,7e-05,8.59175]
[1779453489003,28.71,77372.17,0.0,-0.06487,6e-05,8.59023]
[1779453496052,28.71,77371.87,0.0,-0.06488,7e-05,8.59085]
[1779453501087,28.71,77371.76,0.0,-0.06488,7e-05,8.59066]
[1779453506125,28.71,77372.04,0.0,-0.06485,6e-05,8.58794]
[1779453512165,28.7,77381.33,0.0,-0.06422,6e-05,8.52291]
[1779453517200,28.7,77381.71,0.0,-0.06419,6e-05,8.52]
[1779453522238,28.71,77382.06,0.0,-0.06419,6e-05,8.5195]
[1779453527275,28.71,77382.52,0.0,-0.06418,6e-05,8.5188]
[1779453532308,28.71,77382.72,0.0,-0.06419,6e-05,8.51973]
[1779453538350,28.72,77382.39,0.0,-0.06424,6e-05,8.52449]
[1779453543385,28.72,77382.48,0.0,-0.06425,6e-05,8.52602]
[1779453548420,28.72,77383.38,0.0,-0.06422,6e-05,8.52268]
[1779453553455,28.73,77384.35,0.0,-0.06418,6e-05,8.51844]
[1779453558490,28.73,77384.33,0.0,-0.0642,6e-05,8.52064]
[1779453563528,28.73,77384.93,0.0,-0.06417,6e-05,8.51823]
[1779453568563,28.73,77385.24,0.0,-0.06415,6e-05,8.51559]
[1779453573596,28.73,77382.79,0.0,-0.06427,6e-05,8.52735]
[1779453578633,28.73,77381.17,0.0,-0.06437,6e-05,8.53714]
[1779453583666,28.73,77378.25,0.0,-0.06458,6e-05,8.55814]
[1779453588701,28.73,77378.17,0.0,-0.0646,6e-05,8.56054]
[1779453595751,28.74,77380.09,0.0,-0.0645,6e-05,8.55071]
[1779453600800,28.74,77379.55,0.0,-0.06456,6e-05,8.5562]
[1779453605822,28.74,77380.82,0.0,-0.06449,6e-05,8.54977]
[1779453611372,28.75,77386.94,0.0,-0.06412,6e-05,8.51168]
[1779453617918,28.75,77383.33,0.0,-0.06435,6e-05,8.5348]
[1779453622941,28.74,77380.61,0.0,-0.06451,6e-05,8.55168]
[1779453627976,28.74,77381.35,0.0,-0.06445,6e-05,8.5459]
[1779453633016,28.74,77381.94,0.0,-0.06438,6e-05,8.53769]
[1779453638049,28.74,77383.7,0.0,-0.06426,6e-05,8.52533]
[1779453643085,28.74,77383.28,0.0,-0.06429,6e-05,8.52776]
[1779453648124,28.74,77370.87,0.0,-0.0651,7e-05,8.6105]
[1779453653158,28.74,77367.76,0.0,-0.06532,7e-05,8.6322]
[1779453658193,28.75,77371.92,0.0,-0.06506,7e-05,8.60586]
[1779453663229,28.75,77373.25,0.0,-0.06497,7e-05,8.59679]
[1779453669271,28.74,77372.24,0.0,-0.06502,7e-05,8.60183]
[1779453674305,28.74,77372.42,0.0,-0.06499,7e-05,8.59935]
[1779453679340,28.74,77375.6,0.0,-0.06478,6e-05,8.57738]
[1779453684376,28.74,77373.58,0.0,-0.0649,6e-05,8.58966]
[1779453689415,28.74,77375.74,0.0,-0.06478,6e-05,8.57737]
[1779453694452,28.74,77376.85,0.0,-0.0647,6e-05,8.56868]
[1779453699485,28.74,77381.19,0.0,-0.06442,6e-05,8.54064]
[1779453704521,28.75,77382.0,0.0,-0.06439,6e-05,8.53745]
[1779453709556,28.75,77383.44,0.0,-0.06432,6e-05,8.53007]
[1779453714591,28.75,77383.95,0.0,-0.06431,6e-05,8.52883]
[1779453719625,28.76,77379.01,0.0,-0.06465,6e-05,8.56349]
[1779453724661,28.76,77378.87,0.0,-0.06468,6e-05,8.56625]
[1779453730704,28.76,77376.28,0.0,-0.06486,6e-05,8.5853]
[1779453735739,28.77,77376.41,0.0,-0.06487,6e-05,8.58617]
[1779453739278,28.77,77376.54,0.0,-0.06487,6e-05,8.58636]
[1779453740774,28.77,77376.54,0.0,-0.06488,6e-05,8.58705]
[1779453745809,28.77,77376.34,0.0,-0.06491,6e-05,8.59009]
[1779453750845,28.77,77378.0,0.0,-0.06482,6e-05,8.58095]
[1779453756886,28.77,77376.66,0.0,-0.06489,6e-05,8.5867]
[1779453762928,28.77,77378.75,0.0,-0.06476,6e-05,8.57353]
[1779453767962,28.78,77375.26,0.0,-0.065,6e-05,8.59817]
[1779453772999,28.78,77374.11,0.0,-0.06509,7e-05,8.60741]
[1779453778034,28.78,77371.95,0.0,-0.06525,7e-05,8.62327]
[1779453783045,28.78,77371.16,0.0,-0.06531,7e-05,8.6297]
[1779453789112,28.79,77359.06,0.0,-0.06612,7e-05,8.71084]
[1779453794147,28.79,77356.96,0.0,-0.06626,7e-05,8.72533]
[1779453799182,28.79,77356.81,0.0,-0.06628,7e-05,8.72672]
[1779453804219,28.79,77347.35,0.0,-0.0669,7e-05,8.7895]
[1779453809252,28.79,77349.04,0.0,-0.06681,7e-05,8.77988]
[1779453814288,28.79,77354.23,0.0,-0.06646,7e-05,8.74362]
[1779453819321,28.79,77354.89,0.0,-0.06642,7e-05,8.73979]
[1779453824358,28.8,77354.66,0.0,-0.06646,7e-05,8.74425]
[1779453829394,28.8,77356.07,0.0,-0.0664,7e-05,8.73784]
[1779453834427,28.81,77363.52,0.0,-0.06594,7e-05,8.69176]
[1779453840544,28.81,77365.49,0.0,-0.06583,7e-05,8.68133]
[1779453846511,28.82,77371.35,0.0,-0.06549,7e-05,8.64731]
[1779453851546,28.82,77371.83,0.0,-0.06546,7e-05,8.64433]
[1779453856581,28.82,77373.24,0.0,-0.06539,7e-05,8.63712]
[1779453861616,28.82,77373.12,0.0,-0.06542,7e-05,8.64005]
[1779453866651,28.82,77374.9,0.0,-0.06531,7e-05,8.62864]
[1779453872900,28.82,77374.01,0.0,-0.06537,7e-05,8.63472]
[1779453880753,28.83,77374.16,0.0,-0.06534,7e-05,8.6308]
[1779453888808,28.83,77375.25,0.0,-0.06528,7e-05,8.62422]
[1779453893845,28.83,77377.06,0.0,-0.06516,7e-05,8.61273]
[1779453899886,28.83,77376.58,0.0,-0.0652,7e-05,8.61634]
[1779453904921,28.83,77375.3,0.0,-0.06528,7e-05,8.62507]
[1779453909959,28.83,77380.95,0.0,-0.06492,6e-05,8.58863]
[1779453914990,28.83,77379.92,0.0,-0.065,6e-05,8.59617]
[1779453920037,28.83,77375.2,0.0,-0.06531,7e-05,8.62796]
[1779453925063,28.83,77371.86,0.0,-0.06554,7e-05,8.6508]
[1779453930100,28.83,77368.95,0.0,-0.06574,7e-05,8.67084]
[1779453935134,28.84,77373.04,0.0,-0.06546,7e-05,8.64158]
[1779453940170,28.84,77371.83,0.0,-0.06555,7e-05,8.65069]
[1779453945208,28.84,77382.13,0.0,-0.06489,6e-05,8.58461]
[1779453950240,28.84,77383.18,0.0,-0.06484,6e-05,8.57942]
[1779453957524,28.84,77383.06,0.0,-0.06486,6e-05,8.58145]
[1779453963845,28.85,77387.58,0.0,-0.06459,6e-05,8.55452]
[1779453969376,28.85,77389.58,0.0,-0.06448,6e-05,8.54344]
[1779453974411,28.85,77388.52,0.0,-0.06457,6e-05,8.55201]
[1779453981459,28.86,77383.34,0.0,-0.06492,6e-05,8.58783]
[1779453986495,28.86,77382.4,0.0,-0.065,6e-05,8.59525]
[1779453991529,28.86,77378.34,0.0,-0.06525,7e-05,8.61952]
[1779453998579,28.86,77375.2,0.0,-0.06546,7e-05,8.64144]
[1779454004134,28.86,77375.19,0.0,-0.06548,7e-05,8.64263]
[1779454009935,28.86,77375.57,0.0,-0.06546,7e-05,8.64093]
[1779454018719,28.87,77375.61,0.0,-0.06548,7e-05,8.64272]
[1779454023753,28.87,77376.22,0.0,-0.06545,7e-05,8.63978]
[1779454029797,28.87,77382.61,0.0,-0.06505,6e-05,8.59943]
[1779454035838,28.87,77382.91,0.0,-0.06504,6e-05,8.59913]
[1779454041879,28.88,77383.03,0.0,-0.06505,6e-05,8.59994]
[1779454046915,28.88,77387.66,0.0,-0.06477,6e-05,8.5711]
[1779454051952,28.88,77385.82,0.0,-0.06487,6e-05,8.58108]
[1779454056986,28.88,77387.91,0.0,-0.06475,6e-05,8.56884]
[1779454062020,28.88,77394.66,0.0,-0.06431,6e-05,8.52413]
[1779454067057,28.88,77398.74,0.0,-0.06404,6e-05,8.49662]
[1779454072092,28.88,77401.33,0.0,-0.06386,6e-05,8.47877]
[1779454077128,28.88,77403.29,0.0,-0.06375,6e-05,8.46721]
[1779454082167,28.88,77405.07,0.0,-0.06365,6e-05,8.45735]
[1779454087196,28.88,77405.47,0.0,-0.06364,6e-05,8.45636]
[1779454092231,28.89,77406.54,0.0,-0.06359,6e-05,8.45099]
[1779454097268,28.89,77408.16,0.0,-0.0635,6e-05,8.44201]
[1779454102301,28.89,77408.77,0.0,-0.06348,6e-05,8.4395]
[1779454107337,28.89,77410.83,0.0,-0.06334,6e-05,8.42603]
[1779454112372,28.89,77405.85,0.0,-0.06363,6e-05,8.45366]
[1779454117407,28.89,77405.45,0.0,-0.06364,6e-05,8.45509]
[1779454122443,28.89,77406.93,0.0,-0.06354,6e-05,8.44436]
[1779454127979,28.88,77409.23,0.0,-0.06338,6e-05,8.42855]
[1779454134063,28.88,77410.74,0.0,-0.06327,6e-05,8.41743]
[1779454139562,28.88,77412.44,0.0,-0.06315,6e-05,8.40492]
[1779454145116,28.88,77413.08,0.0,-0.0631,6e-05,8.39955]
[1779454150640,28.88,77415.7,0.0,-0.06292,6e-05,8.3817]
[1779454156681,28.88,77415.63,0.0,-0.06292,6e-05,8.38105]
[1779454161717,28.88,77414.49,0.0,-0.06299,6e-05,8.38915]
[1779454166751,28.88,77412.87,0.0,-0.06312,6e-05,8.40145]
[1779454171785,28.88,77413.78,0.0,-0.06305,6e-05,8.39401]
[1779454176821,28.89,77413.15,0.0,-0.06311,6e-05,8.3999]
[1779454181856,28.89,77414.49,0.0,-0.06304,6e-05,8.39306]
[1779454186890,28.89,77415.4,0.0,-0.063,6e-05,8.38897]
[1779454191930,28.89,77416.35,0.0,-0.06296,6e-05,8.38462]
[1779454196967,28.89,77417.55,0.0,-0.06288,6e-05,8.37656]
[1779454201999,28.89,77421.35,0.0,-0.06263,6e-05,8.35138]
[1779454208043,28.89,77421.01,0.0,-0.06265,6e-05,8.35277]
[1779454213080,28.89,77418.0,0.0,-0.06283,6e-05,8.37149]
[1779454219121,28.89,77417.88,0.0,-0.06283,6e-05,8.37139]
[1779454225677,28.89,77418.26,0.0,-0.0628,6e-05,8.36798]
[1779454231206,28.89,77418.19,0.0,-0.06277,6e-05,8.3642]
[1779454237529,28.88,77418.32,0.0,-0.06276,6e-05,8.36287]
[1779454245300,28.88,77418.32,0.0,-0.06275,6e-05,8.36168]
[1779454250339,28.88,77414.95,0.0,-0.06295,6e-05,8.38281]
[1779454255373,28.88,77417.48,0.0,-0.06279,6e-05,8.3659]
[1779454260409,28.88,77418.97,0.0,-0.06269,6e-05,8.35578]
[1779454265959,28.88,77419.16,0.0,-0.06267,6e-05,8.35411]
[1779454272494,28.88,77419.23,0.0,-0.06266,6e-05,8.35299]
[1779454277527,28.88,77425.0,0.0,-0.0623,6e-05,8.31556]
[1779454282563,28.88,77423.39,0.0,-0.06239,6e-05,8.32568]
[1779454287598,28.88,77422.41,0.0,-0.06245,6e-05,8.33173]
[1779454292636,28.88,77422.51,0.0,-0.06242,6e-05,8.32739]
[1779454297668,28.88,77423.93,0.0,-0.06233,6e-05,8.31803]
[1779454302705,28.88,77424.63,0.0,-0.06228,6e-05,8.31334]
[1779454307737,28.88,77433.37,0.0,-0.06174,6e-05,8.25747]
[1779454313312,28.88,77438.57,0.0,-0.06142,6e-05,8.22462]
[1779454318817,28.88,77441.67,0.0,-0.06124,6e-05,8.20579]
[1779454323853,28.88,77442.82,0.0,-0.06117,6e-05,8.19938]
[1779454328888,28.88,77446.17,0.0,-0.06098,6e-05,8.17919]
[1779454334930,28.88,77446.49,0.0,-0.06097,6e-05,8.17854]
[1779454339965,28.89,77446.82,0.0,-0.06096,6e-05,8.1776]
[1779454345000,28.89,77450.48,0.0,-0.06075,6e-05,8.15561]
[1779454350035,28.89,77450.38,0.0,-0.06077,6e-05,8.15762]
[1779454355070,28.89,77447.96,0.0,-0.06091,6e-05,8.17101]
[1779454360107,28.89,77445.27,0.0,-0.06109,6e-05,8.18957]
[1779454366662,28.9,77444.22,0.0,-0.06117,6e-05,8.19837]
[1779454373198,28.9,77443.48,0.0,-0.06124,6e-05,8.20488]
[1779454378232,28.9,77440.96,0.0,-0.06141,6e-05,8.22234]
[1779454385280,28.9,77441.31,0.0,-0.0614,6e-05,8.2221]
[1779454391338,28.91,77444.85,0.0,-0.06121,6e-05,8.20176]
[1779454396361,28.91,77445.19,0.0,-0.0612,6e-05,8.20122]
[1779454401396,28.91,77446.22,0.0,-0.06115,6e-05,8.19636]
[1779454406430,28.92,77445.72,0.0,-0.0612,6e-05,8.20121]
[1779454411466,28.92,77444.74,0.0,-0.06125,6e-05,8.20565]
[1779454416503,28.92,77444.09,0.0,-0.06131,6e-05,8.21137]
[1779454421537,28.92,77444.1,0.0,-0.06132,6e-05,8.21289]
[1779454426571,28.92,77443.88,0.0,-0.06135,6e-05,8.21583]
[1779454431606,28.93,77443.95,0.0,-0.06136,6e-05,8.21692]
[1779454436641,28.93,77443.45,0.0,-0.06141,6e-05,8.22162]
[1779454441675,28.93,77442.32,0.0,-0.06149,6e-05,8.2303]
[1779454445715,28.93,77455.94,0.0,-0.06066,6e-05,8.14506]
[1779454450750,28.94,77456.3,0.0,-0.06066,6e-05,8.14457]
[1779454455785,28.94,77454.59,0.0,-0.06078,6e-05,8.15703]
[1779454462834,28.94,77454.69,0.0,-0.06079,6e-05,8.15858]
[1779454467870,28.94,77454.37,0.0,-0.06083,6e-05,8.16204]
[1779454472904,28.95,77456.23,0.0,-0.0607,6e-05,8.14839]
[1779454478945,28.95,77455.42,0.0,-0.06077,6e-05,8.15533]
[1779454483982,28.95,77455.33,0.0,-0.06079,6e-05,8.15733]
[1779454489024,28.95,77450.29,0.0,-0.06111,6e-05,8.19062]
[1779454494056,28.95,77450.9,0.0,-0.06109,6e-05,8.18785]
[1779454497433,28.96,77450.94,0.0,-0.06109,6e-05,8.18803]
[1779454497453,28.96,77452.38,0.0,-0.061,6e-05,8.17934]
[1779454503290,28.96,77448.42,0.0,-0.06125,6e-05,8.20531]
[1779454509162,28.96,77447.96,0.0,-0.0613,6e-05,8.20952]
[1779454514198,28.96,77434.42,0.0,-0.06214,6e-05,8.29655]
[1779454519234,28.96,77436.54,0.0,-0.06201,6e-05,8.28326]
[1779454522390,28.96,77437.06,0.0,-0.06198,6e-05,8.28008]
[1779454522400,28.96,77435.77,0.0,-0.06206,6e-05,8.28839]
[1779454527792,28.96,77434.4,0.0,-0.06215,6e-05,8.29756]
[1779454533960,28.96,77434.9,0.0,-0.0621,6e-05,8.29107]
[1779454539063,28.96,77437.23,0.0,-0.06196,6e-05,8.27642]
[1779454544142,28.96,77438.55,0.0,-0.06188,6e-05,8.26835]
[1779454546891,28.96,77437.67,0.0,-0.06194,6e-05,8.27427]
[1779454547430,28.96,77433.38,0.0,-0.0622,6e-05,8.30177]
[1779454551806,28.96,77429.25,0.0,-0.06246,6e-05,8.32834]
[1779454552465,28.96,77425.59,0.0,-0.06269,6e-05,8.35184]
[1779454557550,28.96,77423.99,0.0,-0.06279,6e-05,8.36203]
[1779454559651,28.96,77397.68,0.0,-0.06446,6e-05,8.53159]
[1779454565565,28.97,77391.24,0.0,-0.06489,6e-05,8.57493]
[1779454570600,28.97,77391.92,0.0,-0.06486,6e-05,8.57139]
[1779454575635,28.97,77394.47,0.0,-0.0647,6e-05,8.5559]
[1779454580671,28.97,77393.88,0.0,-0.06475,6e-05,8.56078]
[1779454585707,28.97,77393.04,0.0,-0.06481,6e-05,8.56715]
[1779454590740,28.97,77394.42,0.0,-0.06473,6e-05,8.55905]
[1779454595776,28.97,77394.3,0.0,-0.0647,6e-05,8.55458]
[1779454600812,28.97,77393.67,0.0,-0.06473,6e-05,8.55738]
[1779454605846,28.97,77393.28,0.0,-0.06475,6e-05,8.55964]
[1779454610881,28.97,77390.33,0.0,-0.06493,6e-05,8.5774]
[1779454615915,28.97,77394.32,0.0,-0.06468,6e-05,8.55209]
[1779454621534,28.97,77395.91,0.0,-0.06458,6e-05,8.54237]
[1779454628000,28.97,77409.06,0.0,-0.06373,6e-05,8.45579]
[1779454633037,28.96,77410.1,0.0,-0.06365,6e-05,8.44784]
[1779454638072,28.96,77413.66,0.0,-0.06341,6e-05,8.42395]
[1779454643107,28.96,77416.39,0.0,-0.06323,6e-05,8.40522]
[1779454648142,28.96,77416.78,0.0,-0.0632,6e-05,8.40181]
[1779454655695,28.96,77423.3,0.0,-0.06275,6e-05,8.35547]
[1779454661234,28.96,77428.08,0.0,-0.06244,6e-05,8.3241]
[1779454666268,28.96,77428.91,0.0,-0.06239,6e-05,8.31861]
[1779454671303,28.96,77427.05,0.0,-0.06251,6e-05,8.3304]
[1779454676338,28.96,77426.6,0.0,-0.06253,6e-05,8.33322]
[1779454684393,28.96,77425.46,0.0,-0.0626,6e-05,8.34042]
[1779454691443,28.96,77428.23,0.0,-0.06243,6e-05,8.32273]
[1779454696479,28.96,77426.85,0.0,-0.06252,6e-05,8.33161]
[1779454701514,28.96,77423.68,0.0,-0.06272,6e-05,8.35196]
[1779454702853,28.96,77423.68,0.0,-0.06272,6e-05,8.35196]
[1779454702944,28.96,77423.58,0.0,-0.06272,6e-05,8.35259]
[1779454703562,28.96,77423.58,0.0,-0.06272,6e-05,8.35259]
[1779454703663,28.96,77423.26,0.0,-0.06274,6e-05,8.35463]
[1779454709571,28.96,77419.58,0.0,-0.06297,6e-05,8.37808]
[1779454714607,28.96,77419.13,0.0,-0.06298,6e-05,8.3774]
[1779454715150,28.96,77419.13,0.0,-0.06298,6e-05,8.3774]
[1779454715614,28.96,77419.08,0.0,-0.06298,6e-05,8.3777]
[1779454720649,28.96,77418.15,0.0,-0.06304,6e-05,8.3836]
[1779454725683,28.96,77417.75,0.0,-0.06306,6e-05,8.38613]
[1779454730718,28.96,77418.11,0.0,-0.06304,6e-05,8.38382]
[1779454735754,28.96,77418.14,0.0,-0.06304,6e-05,8.38369]
[1779454739790,28.96,77417.33,0.0,-0.06309,6e-05,8.38891]
[1779454739862,28.96,77418.9,0.0,-0.06299,6e-05,8.37882]
[1779454745825,28.96,77424.64,0.0,-0.06263,6e-05,8.3423]
[1779454750053,28.96,77427.06,0.0,-0.06248,6e-05,8.32697]
[1779454750860,28.96,77426.65,0.0,-0.06251,6e-05,8.32986]
[1779454756396,28.96,77425.96,0.0,-0.06256,6e-05,8.33473]
[1779454761938,28.96,77433.94,0.0,-0.06206,6e-05,8.28417]
[1779454766972,28.96,77433.81,0.0,-0.06208,6e-05,8.28558]
[1779454770600,28.96,77433.52,0.0,-0.0621,6e-05,8.28776]
[1779454771001,28.96,77433.58,0.0,-0.06207,6e-05,8.28405]
[1779454776038,28.96,77431.24,0.0,-0.06222,6e-05,8.29942]
[1779454782080,28.96,77430.73,0.0,-0.06226,6e-05,8.30329]
[1779454787007,28.96,77432.23,0.0,-0.06217,6e-05,8.29402]
[1779454787040,28.96,77432.53,0.0,-0.06215,6e-05,8.29233]
[1779454791115,28.96,77432.3,0.0,-0.06217,6e-05,8.29399]
[1779454791212,28.96,77432.56,0.0,-0.06216,6e-05,8.29249]
[1779454794800,28.96,77432.56,0.0,-0.06216,6e-05,8.29249]
[1779454794855,28.96,77437.02,0.0,-0.06188,6e-05,8.26434]
[1779454795742,28.96,77459.1,0.0,-0.06052,6e-05,8.1242]
[1779454796204,28.96,77459.1,0.0,-0.06052,6e-05,8.1242]
[1779454796205,28.96,77459.1,0.0,-0.06052,6e-05,8.1242]
[1779454796681,28.96,77460.72,0.0,-0.06042,6e-05,8.11376]
[1779454797351,28.96,77460.72,0.0,-0.06042,6e-05,8.11376]
[1779454797370,28.96,77460.72,0.0,-0.06042,6e-05,8.11376]
[1779454797678,28.96,77462.18,0.0,-0.06033,6e-05,8.10422]
[1779454799776,28.96,77462.18,0.0,-0.06033,6e-05,8.10422]
[1779454799878,28.96,77465.82,0.0,-0.0601,6e-05,8.08066]
[1779454801522,28.96,77465.82,0.0,-0.0601,6e-05,8.08066]
[1779454801530,28.96,77465.82,0.0,-0.0601,6e-05,8.08066]
[1779454801682,28.96,77472.2,0.0,-0.05971,6e-05,8.03999]
[1779454805408,28.96,77474.47,0.0,-0.05956,6e-05,8.02509]
[1779454805515,28.96,77471.95,0.0,-0.05971,6e-05,8.0409]
[1779454811288,28.96,77471.53,0.0,-0.05973,6e-05,8.04213]
[1779454816824,28.95,77467.15,0.0,-0.05998,6e-05,8.06809]
[1779454822366,28.95,77465.47,0.0,-0.06007,6e-05,8.07733]
[1779454827457,28.95,77456.36,0.0,-0.06063,6e-05,8.13516]
[1779454833445,28.95,77459.49,0.0,-0.0604,6e-05,8.11067]
[1779454838480,28.95,77448.05,0.0,-0.06109,6e-05,8.1822]
[1779454843515,28.95,77447.39,0.0,-0.06114,6e-05,8.18757]
[1779454848558,28.95,77446.29,0.0,-0.0612,6e-05,8.19271]
[1779454853587,28.95,77440.41,0.0,-0.06155,6e-05,8.22913]
[1779454858620,28.95,77435.09,0.0,-0.06189,6e-05,8.2639]
[1779454863655,28.95,77432.22,0.0,-0.06207,6e-05,8.2827]
[1779454868691,28.95,77433.29,0.0,-0.06201,6e-05,8.27642]
[1779454873725,28.95,77437.31,0.0,-0.06177,6e-05,8.25156]
[1779454878759,28.95,77438.49,0.0,-0.0617,6e-05,8.2449]
[1779454884802,28.95,77438.52,0.0,-0.06171,6e-05,8.24578]
[1779454888830,28.96,77439.65,0.0,-0.06165,6e-05,8.23933]
[1779454893865,28.96,77431.78,0.0,-0.06212,6e-05,8.28694]
[1779454898901,28.96,77428.21,0.0,-0.06235,6e-05,8.31023]
[1779454903935,28.96,77424.41,0.0,-0.06259,6e-05,8.33501]
[1779454909811,28.96,77424.36,0.0,-0.0626,6e-05,8.33565]
[1779454915013,28.96,77425.46,0.0,-0.06254,6e-05,8.32927]
[1779454920048,28.96,77428.26,0.0,-0.06237,6e-05,8.31207]
[1779454925088,28.96,77429.78,0.0,-0.06228,6e-05,8.3032]
[1779454930130,28.96,77425.49,0.0,-0.06256,6e-05,8.33151]
[1779454930349,28.96,77425.49,0.0,-0.06256,6e-05,8.33151]
[1779454930687,28.96,77425.49,0.0,-0.06256,6e-05,8.33151]
[1779454932138,28.96,77410.05,0.0,-0.06353,6e-05,8.43088]
[1779454932722,28.96,77410.05,0.0,-0.06353,6e-05,8.43088]
[1779454933145,28.96,77410.51,0.0,-0.0635,6e-05,8.42788]
[1779454938181,28.96,77413.75,0.0,-0.0633,6e-05,8.40696]
[1779454940861,28.96,77412.62,0.0,-0.06337,6e-05,8.41421]
[1779454941201,28.96,77412.56,0.0,-0.06337,6e-05,8.41456]
[1779454946235,28.96,77410.57,0.0,-0.0635,6e-05,8.42701]
[1779454951271,28.96,77411.59,0.0,-0.0634,6e-05,8.41653]
[1779454956306,28.96,77413.42,0.0,-0.06328,6e-05,8.40428]
[1779454961779,28.96,77412.4,0.0,-0.06334,6e-05,8.41048]
[1779454967895,28.96,77412.56,0.0,-0.06333,6e-05,8.40864]
[1779454973425,28.96,77415.31,0.0,-0.06315,6e-05,8.39023]
[1779454978460,28.96,77417.72,0.0,-0.06299,6e-05,8.37421]
[1779454981882,28.96,77417.03,0.0,-0.06303,6e-05,8.37845]
[1779454981963,28.96,77418.17,0.0,-0.06296,6e-05,8.37102]
[1779454983234,28.96,77418.17,0.0,-0.06296,6e-05,8.37102]
[1779454983251,28.96,77422.53,0.0,-0.06268,6e-05,8.34292]
[1779454988530,28.96,77429.63,0.0,-0.06223,6e-05,8.29732]
[1779454993571,28.96,77432.55,0.0,-0.06205,6e-05,8.27881]
[1779454999606,28.96,77432.24,0.0,-0.06208,6e-05,8.28125]
[1779455004644,28.96,77433.95,0.0,-0.06197,6e-05,8.27074]
[1779455009678,28.96,77433.25,0.0,-0.06202,6e-05,8.27567]
[1779455014714,28.96,77432.52,0.0,-0.06204,6e-05,8.27671]
[1779455019748,28.96,77430.99,0.0,-0.06214,6e-05,8.28699]
[1779455025790,28.96,77427.44,0.0,-0.06237,6e-05,8.31014]
[1779455030824,28.96,77422.21,0.0,-0.0627,6e-05,8.34378]
[1779455035860,28.96,77423.14,0.0,-0.06264,6e-05,8.33795]
[1779455040897,28.96,77423.93,0.0,-0.0626,6e-05,8.33316]
[1779455045938,28.96,77425.61,0.0,-0.06249,6e-05,8.32277]
[1779455050965,28.96,77424.8,0.0,-0.06255,6e-05,8.32833]
[1779455057007,28.96,77423.82,0.0,-0.06261,6e-05,8.33509]
[1779455062062,28.96,77419.47,0.0,-0.06289,6e-05,8.3634]
[1779455067095,28.96,77419.74,0.0,-0.06288,6e-05,8.36191]
[1779455072131,28.96,77423.1,0.0,-0.06265,6e-05,8.33722]
[1779455077165,28.97,77421.8,0.0,-0.06273,6e-05,8.34601]
[1779455082199,28.97,77421.71,0.0,-0.06274,6e-05,8.34698]
[1779455087234,28.97,77421.17,0.0,-0.06278,6e-05,8.35083]
[1779455093276,28.97,77422.06,0.0,-0.06273,6e-05,8.34563]
[1779455099319,28.97,77422.04,0.0,-0.06273,6e-05,8.34636]
[1779455104353,28.97,77421.06,0.0,-0.0628,6e-05,8.35315]
[1779455110396,28.97,77421.34,0.0,-0.06279,6e-05,8.35201]
[1779455115430,28.97,77420.98,0.0,-0.06282,6e-05,8.35503]
[1779455121478,28.97,77417.31,0.0,-0.06306,6e-05,8.37908]
[1779455129031,28.97,77417.96,0.0,-0.06302,6e-05,8.37521]
[1779455137462,28.97,77418.61,0.0,-0.06295,6e-05,8.36759]
[1779455145468,28.97,77419.49,0.0,-0.0629,6e-05,8.36183]
[1779455145645,28.97,77419.14,0.0,-0.06292,6e-05,8.36395]
[1779455150676,28.97,77410.35,0.0,-0.06347,6e-05,8.42006]
[1779455155710,28.97,77404.26,0.0,-0.06385,6e-05,8.45881]
[1779455160745,28.97,77405.27,0.0,-0.06378,6e-05,8.45133]
[1779455165780,28.97,77410.25,0.0,-0.06345,6e-05,8.41822]
[1779455170814,28.97,77417.16,0.0,-0.06301,6e-05,8.37306]
[1779455176858,28.97,77416.05,0.0,-0.06307,6e-05,8.37951]
[1779455181893,28.96,77416.25,0.0,-0.06305,6e-05,8.37758]
[1779455186945,28.96,77411.46,0.0,-0.06335,6e-05,8.40757]
[1779455191980,28.96,77411.95,0.0,-0.06328,6e-05,8.4]
[1779455197016,28.96,77417.58,0.0,-0.06292,6e-05,8.36295]
[1779455201426,28.96,77417.31,0.0,-0.06293,6e-05,8.36415]
[1779455201516,28.96,77416.88,0.0,-0.06296,6e-05,8.36678]
[1779455205525,28.96,77416.46,0.0,-0.06298,6e-05,8.36919]
[1779455206085,28.96,77417.34,0.0,-0.06292,6e-05,8.36323]
[1779455211119,28.96,77414.94,0.0,-0.06307,6e-05,8.37788]
[1779455216153,28.96,77413.05,0.0,-0.06318,6e-05,8.38909]
[1779455221190,28.95,77415.01,0.0,-0.06304,6e-05,8.37553]
[1779455228245,28.95,77425.04,0.0,-0.0624,6e-05,8.31038]
[1779455233280,28.95,77424.32,0.0,-0.06245,6e-05,8.31463]
[1779455238314,28.95,77425.51,0.0,-0.06237,6e-05,8.30672]
[1779455243352,28.95,77425.83,0.0,-0.06235,6e-05,8.30445]
[1779455248386,28.95,77424.74,0.0,-0.06241,6e-05,8.31124]
[1779455253420,28.95,77423.63,0.0,-0.06246,6e-05,8.31469]
[1779455258454,28.95,77420.68,0.0,-0.06264,6e-05,8.33335]
[1779455263491,28.95,77420.74,0.0,-0.06263,6e-05,8.33262]
[1779455268526,28.95,77420.8,0.0,-0.06263,6e-05,8.33191]
[1779455273567,28.95,77420.62,0.0,-0.06263,6e-05,8.3327]
[1779455279603,28.95,77420.44,0.0,-0.06264,6e-05,8.33348]
[1779455286651,28.95,77419.44,0.0,-0.0627,6e-05,8.33945]
[1779455292694,28.95,77420.01,0.0,-0.06266,6e-05,8.33542]
[1779455297729,28.95,77419.44,0.0,-0.06269,6e-05,8.33877]
[1779455302764,28.95,77420.31,0.0,-0.06264,6e-05,8.33291]
[1779455311311,28.95,77419.31,0.0,-0.06267,6e-05,8.33542]
[1779455316862,28.95,77418.96,0.0,-0.06269,6e-05,8.33731]
[1779455322904,28.94,77417.73,0.0,-0.06276,6e-05,8.34482]
[1779455327939,28.94,77417.7,0.0,-0.06276,6e-05,8.34464]
[1779455332973,28.94,77418.63,0.0,-0.0627,6e-05,8.33825]
[1779455341521,28.94,77418.86,0.0,-0.06268,6e-05,8.33623]
[1779455347074,28.94,77417.42,0.0,-0.06277,6e-05,8.34505]
[1779455352109,28.94,77416.49,0.0,-0.06282,6e-05,8.35066]
[1779455357145,28.94,77412.69,0.0,-0.06306,6e-05,8.3745]
[1779455363188,28.94,77412.72,0.0,-0.06305,6e-05,8.3735]
[1779455368222,28.94,77413.35,0.0,-0.063,6e-05,8.36878]
[1779455373258,28.94,77413.64,0.0,-0.06295,6e-05,8.36283]
[1779455378493,28.94,77414.85,0.0,-0.06287,6e-05,8.35458]
[1779455381640,28.94,77414.65,0.0,-0.06288,6e-05,8.35575]
[1779455381741,28.94,77437.38,0.0,-0.06146,6e-05,8.20999]
[1779455383370,28.94,77476.79,0.0,-0.05905,6e-05,7.96128]
[1779455383784,28.94,77476.79,0.0,-0.05905,6e-05,7.96128]
[1779455383798,28.94,77476.79,0.0,-0.05905,6e-05,7.96128]
[1779455384061,28.94,77476.79,0.0,-0.05905,6e-05,7.96128]
[1779455384339,28.94,77476.45,0.0,-0.05907,6e-05,7.96308]
[1779455385854,28.94,77476.98,0.0,-0.05903,6e-05,7.95959]
[1779455386354,28.93,77476.04,0.0,-0.05909,6e-05,7.96529]
[1779455390338,28.93,77483.97,0.0,-0.05861,6e-05,7.91544]
[1779455390434,28.93,77480.7,0.0,-0.05881,6e-05,7.93571]
[1779455396426,28.93,77475.88,0.0,-0.05909,6e-05,7.96527]
[1779455401463,28.94,77473.93,0.0,-0.05923,6e-05,7.98011]
[1779455404485,28.94,77456.98,0.0,-0.06027,6e-05,8.088]
[1779455409522,28.94,77457.45,0.0,-0.06026,6e-05,8.08695]
[1779455412542,28.94,77442.07,0.0,-0.06122,6e-05,8.18518]
[1779455417576,28.95,77446.17,0.0,-0.06098,6e-05,8.16052]
[1779455422608,28.95,77445.4,0.0,-0.06103,6e-05,8.1665]
[1779455427644,28.95,77447.17,0.0,-0.06094,6e-05,8.15703]
[1779455432680,28.95,77448.25,0.0,-0.06087,6e-05,8.14835]
[1779455437715,28.95,77457.27,0.0,-0.06033,6e-05,8.09312]
[1779455442748,28.96,77457.04,0.0,-0.06036,6e-05,8.0962]
[1779455448809,28.96,77469.55,0.0,-0.05963,6e-05,8.02079]
[1779455451821,28.96,77485.69,0.0,-0.05866,6e-05,7.91951]
[1779455456859,28.96,77478.98,0.0,-0.05906,6e-05,7.96112]
[1779455462898,28.96,77483.91,0.0,-0.05875,6e-05,7.92972]
[1779455468086,28.96,77482.59,0.0,-0.05883,6e-05,7.93779]
[1779455473186,28.96,77476.96,0.0,-0.05917,6e-05,7.97246]
[1779455479015,28.96,77476.83,0.0,-0.0592,6e-05,7.97648]
[1779455484051,28.97,77478.21,0.0,-0.05915,6e-05,7.97105]
[1779455489086,28.97,77478.06,0.0,-0.05918,6e-05,7.97404]
[1779455493657,28.97,77478.22,0.0,-0.05915,6e-05,7.97047]
[1779455493690,28.97,77474.88,0.0,-0.05935,6e-05,7.99095]
[1779455496831,28.97,77470.1,0.0,-0.05965,6e-05,8.02136]
[1779455496852,28.97,77467.0,0.0,-0.05984,6e-05,8.04162]
[1779455502664,28.98,77464.71,0.0,-0.06,6e-05,8.05792]
[1779455508220,28.98,77463.52,0.0,-0.0601,6e-05,8.06803]
[1779455513256,28.98,77463.11,0.0,-0.06014,6e-05,8.07249]
[1779455520305,28.99,77464.07,0.0,-0.0601,6e-05,8.06882]
[1779455525345,28.99,77464.9,0.0,-0.06008,6e-05,8.06607]
[1779455526431,28.99,77464.9,0.0,-0.06008,6e-05,8.06607]
[1779455526457,28.99,77447.33,0.0,-0.06115,6e-05,8.17732]
[1779455527725,28.99,77447.33,0.0,-0.06115,6e-05,8.17732]
[1779455527781,28.99,77441.14,0.0,-0.06154,6e-05,8.21685]
[1779455530934,28.99,77439.6,0.0,-0.06164,6e-05,8.22699]
[1779455531383,28.99,77440.48,0.0,-0.06159,6e-05,8.22174]
[1779455536419,28.99,77434.04,0.0,-0.06199,6e-05,8.26329]
[1779455537952,28.99,77434.8,0.0,-0.06195,6e-05,8.25856]
[1779455538433,28.99,77435.14,0.0,-0.06192,6e-05,8.25639]
[1779455541456,29.0,77450.48,0.0,-0.06098,6e-05,8.15966]
[1779455546655,29.0,77456.41,0.0,-0.06063,6e-05,8.1232]
[1779455552313,29.0,77458.92,0.0,-0.06045,6e-05,8.10427]
[1779455552539,29.0,77459.58,0.0,-0.06041,6e-05,8.10011]
[1779455557848,29.0,77460.61,0.0,-0.06036,6e-05,8.09502]
[1779455563611,29.0,77465.96,0.0,-0.06006,6e-05,8.06386]
[1779455568723,29.01,77463.23,0.0,-0.06025,6e-05,8.08286]
[1779455568824,29.01,77461.71,0.0,-0.06034,6e-05,8.09274]
[1779455575695,29.01,77463.35,0.0,-0.06026,6e-05,8.08426]
[1779455580730,29.01,77465.89,0.0,-0.06012,6e-05,8.06995]
[1779455585121,29.01,77464.62,0.0,-0.06021,6e-05,8.07957]
[1779455585765,29.02,77461.61,0.0,-0.0604,6e-05,8.0988]
[1779455587163,29.02,77463.89,0.0,-0.06026,6e-05,8.08475]
[1779455587201,29.02,77466.2,0.0,-0.06013,6e-05,8.07055]
[1779455592814,29.02,77468.47,0.0,-0.06,6e-05,8.05796]
[1779455597849,29.02,77476.04,0.0,-0.05956,6e-05,8.01247]
[1779455603891,29.03,77475.01,0.0,-0.05965,6e-05,8.0215]
[1779455608928,29.03,77470.85,0.0,-0.05992,6e-05,8.0495]
[1779455613964,29.03,77466.89,0.0,-0.06016,6e-05,8.07267]
[1779455618998,29.03,77462.3,0.0,-0.06045,6e-05,8.10318]
[1779455624038,29.04,77462.25,0.0,-0.06047,6e-05,8.10511]
[1779455630380,29.04,77462.69,0.0,-0.06044,6e-05,8.10266]
[1779455630421,29.04,77462.69,0.0,-0.06044,6e-05,8.10266]
[1779455630936,29.04,77462.69,0.0,-0.06044,6e-05,8.10266]
[1779455630980,29.04,77446.72,0.0,-0.06144,6e-05,8.2054]
[1779455632008,29.04,77446.72,0.0,-0.06144,6e-05,8.2054]
[1779455632026,29.04,77446.72,0.0,-0.06144,6e-05,8.2054]
[1779455631195,29.04,77422.59,0.0,-0.06295,6e-05,8.35925]
[1779455632170,29.04,77422.59,0.0,-0.06295,6e-05,8.35925]
[1779455632176,29.04,77413.52,0.0,-0.06353,6e-05,8.4182]
[1779455638256,29.04,77410.85,0.0,-0.06369,6e-05,8.43457]
[1779455638263,29.04,77410.85,0.0,-0.06369,6e-05,8.43457]
[1779455638498,29.04,77410.85,0.0,-0.06369,6e-05,8.43457]
[1779455638503,29.04,77411.3,0.0,-0.06366,6e-05,8.43125]
[1779455642581,29.04,77409.8,0.0,-0.06375,6e-05,8.44048]
[1779455642608,29.04,77414.87,0.0,-0.06342,6e-05,8.4074]
[1779455648205,29.04,77419.08,0.0,-0.06315,6e-05,8.37957]
[1779455653736,29.04,77419.57,0.0,-0.06311,6e-05,8.376]
[1779455656938,29.04,77421.2,0.0,-0.06301,6e-05,8.36546]
[1779455657008,29.04,77420.81,0.0,-0.06303,6e-05,8.36783]
[1779455662320,29.03,77424.77,0.0,-0.06278,6e-05,8.34219]
[1779455665188,29.03,77423.4,0.0,-0.06287,6e-05,8.35092]
[1779455665338,29.03,77418.13,0.0,-0.0632,6e-05,8.38469]
[1779455669082,29.04,77414.11,0.0,-0.06346,6e-05,8.41122]
[1779455669366,29.04,77416.45,0.0,-0.06332,6e-05,8.39657]
[1779455674407,29.04,77419.4,0.0,-0.06313,6e-05,8.37625]
[1779455679437,29.04,77419.56,0.0,-0.06314,6e-05,8.37776]
[1779455684831,29.04,77422.38,0.0,-0.06297,6e-05,8.36082]
[1779455690516,29.04,77430.39,0.0,-0.06247,6e-05,8.30936]
[1779455695551,29.04,77432.16,0.0,-0.06236,6e-05,8.29802]
[1779455700586,29.04,77433.22,0.0,-0.06229,6e-05,8.29124]
[1779455705621,29.04,77434.57,0.0,-0.06221,6e-05,8.28267]
[1779455710662,29.04,77437.8,0.0,-0.06201,6e-05,8.26215]
[1779455715696,29.04,77439.7,0.0,-0.06189,6e-05,8.25029]
[1779455720735,29.05,77438.23,0.0,-0.06199,6e-05,8.25993]
[1779455722595,29.05,77438.72,0.0,-0.06196,6e-05,8.25687]
[1779455722748,29.05,77438.36,0.0,-0.06198,6e-05,8.25916]
[1779455724690,29.05,77444.02,0.0,-0.06163,6e-05,8.22335]
[1779455724762,29.05,77446.05,0.0,-0.0615,6e-05,8.21061]
[1779455726220,29.05,77447.97,0.0,-0.06139,6e-05,8.1986]
[1779455726777,29.05,77448.14,0.0,-0.06138,6e-05,8.19768]
[1779455731812,29.05,77461.47,0.0,-0.06055,6e-05,8.11116]
[1779455736847,29.05,77462.46,0.0,-0.0605,6e-05,8.10637]
[1779455741882,29.05,77463.07,0.0,-0.06048,6e-05,8.10387]
[1779455746917,29.05,77464.05,0.0,-0.06043,6e-05,8.09898]
[1779455751952,29.06,77457.77,0.0,-0.06082,6e-05,8.13957]
[1779455757486,29.06,77461.31,0.0,-0.06061,6e-05,8.11803]
[1779455763033,29.06,77463.65,0.0,-0.06048,6e-05,8.10476]
[1779455768067,29.06,77465.7,0.0,-0.06037,6e-05,8.09298]
[1779455773103,29.06,77460.55,0.0,-0.06069,6e-05,8.12641]
[1779455778138,29.06,77463.39,0.0,-0.06053,6e-05,8.10942]
[1779455783173,29.07,77464.44,0.0,-0.06047,6e-05,8.1038]
[1779455783642,29.07,77464.44,0.0,-0.06047,6e-05,8.1038]
[1779455784182,29.07,77464.6,0.0,-0.06047,6e-05,8.103]
[1779455786210,29.07,77459.68,0.0,-0.06077,6e-05,8.13418]
[1779455787202,29.07,77455.87,0.0,-0.061,6e-05,8.15849]
[1779455792243,29.07,77459.4,0.0,-0.06077,6e-05,8.13342]
[1779455797279,29.07,77461.31,0.0,-0.06066,6e-05,8.1224]
[1779455802319,29.07,77465.36,0.0,-0.06043,6e-05,8.09809]
[1779455806868,29.07,77463.37,0.0,-0.06056,6e-05,8.11137]
[1779455806970,29.07,77462.81,0.0,-0.0606,6e-05,8.11538]
[1779455813391,29.07,77460.63,0.0,-0.06074,6e-05,8.13053]
[1779455818425,29.08,77468.13,0.0,-0.0603,6e-05,8.08472]
[1779455823460,29.08,77468.81,0.0,-0.06027,6e-05,8.08184]
[1779455829502,29.08,77468.15,0.0,-0.06032,6e-05,8.08755]
[1779455835043,29.08,77470.01,0.0,-0.06023,6e-05,8.0774]
[1779455835436,29.08,77470.01,0.0,-0.06023,6e-05,8.0774]
[1779455835617,29.08,77470.01,0.0,-0.06023,6e-05,8.0774]
[1779455839711,29.08,77472.66,0.0,-0.06007,6e-05,8.06156]
[1779455839799,29.09,77470.14,0.0,-0.06023,6e-05,8.07791]
[1779455843740,29.09,77470.56,0.0,-0.06021,6e-05,8.07575]
[1779455843817,29.09,77464.28,0.0,-0.0606,6e-05,8.11566]
[1779455847995,29.09,77462.35,0.0,-0.06072,6e-05,8.12815]
[1779455848124,29.09,77462.35,0.0,-0.06072,6e-05,8.12815]
[1779455849982,29.09,77461.83,0.0,-0.06075,6e-05,8.13174]
[1779455850015,29.09,77454.84,0.0,-0.06118,6e-05,8.1761]
[1779455855186,29.09,77453.89,0.0,-0.06122,6e-05,8.17917]
[1779455858181,29.09,77453.67,0.0,-0.06124,6e-05,8.18066]
[1779455858229,29.09,77456.91,0.0,-0.06104,6e-05,8.16044]
[1779455861918,29.09,77456.15,0.0,-0.06109,6e-05,8.16553]
[1779455861930,29.09,77455.66,0.0,-0.06112,6e-05,8.16893]
[1779455867769,29.09,77453.97,0.0,-0.06124,6e-05,8.18059]
[1779455871508,29.09,77455.56,0.0,-0.06114,6e-05,8.17088]
[1779455871797,29.09,77455.32,0.0,-0.06116,6e-05,8.17257]
[1779455877853,29.09,77453.66,0.0,-0.06127,6e-05,8.1842]
[1779455882891,29.1,77452.84,0.0,-0.06133,6e-05,8.19018]
[1779455887924,29.1,77453.72,0.0,-0.06128,6e-05,8.18547]
[1779455888414,29.1,77453.72,0.0,-0.06128,6e-05,8.18547]
[1779455888932,29.1,77453.73,0.0,-0.06129,6e-05,8.18559]
[1779455893968,29.1,77457.29,0.0,-0.06108,6e-05,8.16422]
[1779455899002,29.1,77457.53,0.0,-0.06107,6e-05,8.1638]
[1779455904037,29.1,77455.41,0.0,-0.06121,6e-05,8.17829]
[1779455905344,29.1,77455.41,0.0,-0.06121,6e-05,8.17829]
[1779455905354,29.1,77452.76,0.0,-0.06138,6e-05,8.19523]
[1779455912092,29.1,77446.41,0.0,-0.06176,6e-05,8.23298]
[1779455915626,29.1,77446.41,0.0,-0.06176,6e-05,8.23298]
[1779455915727,29.1,77446.78,0.0,-0.06174,6e-05,8.231]
[1779455919737,29.11,77449.34,0.0,-0.06158,6e-05,8.2153]
[1779455919759,29.11,77450.38,0.0,-0.06152,6e-05,8.20872]
[1779455926190,29.11,77452.85,0.0,-0.06138,6e-05,8.19435]
[1779455931226,29.11,77451.47,0.0,-0.06147,6e-05,8.20396]
[1779455936261,29.11,77451.13,0.0,-0.0615,6e-05,8.20701]
[1779455941296,29.11,77451.67,0.0,-0.06148,6e-05,8.20446]
[1779455946332,29.11,77454.15,0.0,-0.06133,6e-05,8.18969]
[1779455949353,29.11,77417.24,0.0,-0.06364,6e-05,8.42499]
[1779455949541,29.11,77417.24,0.0,-0.06364,6e-05,8.42499]
[1779455949543,29.11,77417.24,0.0,-0.06364,6e-05,8.42499]
[1779455949581,29.11,77417.24,0.0,-0.06364,6e-05,8.42499]
[1779455950359,29.11,77407.11,0.0,-0.06429,6e-05,8.49055]
[1779455954479,29.11,77413.72,0.0,-0.06388,6e-05,8.44888]
[1779455955395,29.12,77413.97,0.0,-0.06386,6e-05,8.44754]
[1779455956684,29.12,77413.91,0.0,-0.06387,6e-05,8.44819]
[1779455957412,29.12,77406.93,0.0,-0.06432,6e-05,8.4934]
[1779455957555,29.12,77406.93,0.0,-0.06432,6e-05,8.4934]
[1779455957566,29.12,77406.93,0.0,-0.06432,6e-05,8.4934]
[1779455958427,29.12,77397.96,0.0,-0.0649,6e-05,8.55157]
[1779455958750,29.12,77397.96,0.0,-0.0649,6e-05,8.55157]
[1779455959427,29.12,77398.01,0.0,-0.06489,6e-05,8.55133]
[1779455960608,29.12,77397.34,0.0,-0.06494,6e-05,8.55574]
[1779455960623,29.12,77397.34,0.0,-0.06494,6e-05,8.55574]
[1779455961441,29.12,77399.16,0.0,-0.06482,6e-05,8.54401]
[1779455966477,29.12,77407.37,0.0,-0.06431,6e-05,8.49233]
[1779455971512,29.12,77413.78,0.0,-0.06388,6e-05,8.44839]
[1779455976548,29.12,77412.16,0.0,-0.06399,6e-05,8.45959]
[1779455981583,29.12,77413.14,0.0,-0.06394,6e-05,8.45387]
[1779455983331,29.12,77413.14,0.0,-0.06394,6e-05,8.45387]
[1779455983383,29.12,77418.84,0.0,-0.06358,6e-05,8.41747]
[1779455985387,29.12,77418.84,0.0,-0.06358,6e-05,8.41747]
[1779455985483,29.12,77420.8,0.0,-0.06346,6e-05,8.40522]
[1779455990646,29.12,77418.69,0.0,-0.0636,6e-05,8.41952]
[1779455996177,29.12,77419.14,0.0,-0.06358,6e-05,8.41739]
[1779456001723,29.13,77419.87,0.0,-0.06354,6e-05,8.41332]
[1779456006761,29.13,77422.16,0.0,-0.0634,6e-05,8.3993]
[1779456007969,29.13,77422.16,0.0,-0.0634,6e-05,8.3993]
[1779456008036,29.13,77422.81,0.0,-0.06336,6e-05,8.39544]
[1779456010052,29.13,77420.7,0.0,-0.0635,6e-05,8.40913]
[1779456010116,29.13,77419.58,0.0,-0.06357,6e-05,8.41645]
[1779456016184,29.13,77419.9,0.0,-0.06355,6e-05,8.41489]
[1779456016244,29.13,77422.99,0.0,-0.06336,6e-05,8.39533]
[1779456019148,29.13,77424.68,0.0,-0.06325,6e-05,8.38465]
[1779456019309,29.13,77423.75,0.0,-0.06332,6e-05,8.39095]
[1779456026388,29.13,77427.55,0.0,-0.06305,6e-05,8.36435]
[1779456031942,29.12,77427.21,0.0,-0.06303,6e-05,8.36125]
[1779456037473,29.12,77429.27,0.0,-0.06289,6e-05,8.34693]
[1779456043013,29.12,77431.96,0.0,-0.06271,6e-05,8.32813]
[1779456048052,29.12,77427.51,0.0,-0.06298,6e-05,8.35593]
[1779456053087,29.12,77422.05,0.0,-0.06334,6e-05,8.39204]
[1779456058122,29.12,77422.96,0.0,-0.06329,6e-05,8.38758]
[1779456063160,29.12,77421.1,0.0,-0.06342,6e-05,8.40061]
[1779456068192,29.13,77421.54,0.0,-0.06341,6e-05,8.39944]
[1779456073227,29.13,77421.88,0.0,-0.0634,6e-05,8.39867]
[1779456075491,29.13,77420.59,0.0,-0.06349,6e-05,8.40719]
[1779456075581,29.13,77418.35,0.0,-0.06363,6e-05,8.42182]
[1779456081283,29.13,77413.54,0.0,-0.06395,6e-05,8.45399]
[1779456083879,29.13,77412.87,0.0,-0.064,6e-05,8.45869]
[1779456084304,29.13,77412.54,0.0,-0.06402,6e-05,8.46101]
[1779456089339,29.13,77412.56,0.0,-0.06403,6e-05,8.46183]
[1779456097395,29.14,77413.85,0.0,-0.06393,6e-05,8.45154]
[1779456099384,29.14,77415.19,0.0,-0.06385,6e-05,8.44311]
[1779456099413,29.14,77415.4,0.0,-0.06384,6e-05,8.44195]
[1779456104447,29.14,77408.58,0.0,-0.06428,6e-05,8.48641]
[1779456109480,29.14,77384.77,0.0,-0.06582,7e-05,8.64139]
[1779456114515,29.14,77380.74,0.0,-0.06607,7e-05,8.66581]
[1779456119550,29.15,77376.91,0.0,-0.06641,7e-05,8.70064]
[1779456124585,29.18,77372.29,0.0,-0.06692,7e-05,8.75128]
[1779456129620,29.21,77371.82,0.0,-0.06713,7e-05,8.77283]
[1779456134657,29.23,77371.82,0.0,-0.06724,7e-05,8.78385]
[1779456140504,29.23,77370.15,0.0,-0.06736,7e-05,8.79579]
[1779456145732,29.24,77372.13,0.0,-0.06728,7e-05,8.78815]
[1779456150768,29.24,77371.95,0.0,-0.06731,7e-05,8.79099]
[1779456154989,29.24,77372.5,0.0,-0.06726,7e-05,8.78488]
[1779456155070,29.24,77365.27,0.0,-0.06774,7e-05,8.83265]
[1779456160845,29.26,77360.53,0.0,-0.06818,7e-05,8.8757]
[1779456165881,29.26,77359.26,0.0,-0.06827,7e-05,8.88504]
[1779456168231,29.26,77349.57,0.0,-0.06894,7e-05,8.95098]
[1779456168264,29.27,77348.02,0.0,-0.0691,7e-05,8.9671]
[1779456173936,29.3,77346.79,0.0,-0.06936,7e-05,8.99257]
[1779456178973,29.3,77348.09,0.0,-0.06929,7e-05,8.98601]
[1779456183741,29.32,77340.73,0.0,-0.06994,7e-05,9.05004]
[1779456189042,29.33,77338.6,0.0,-0.07016,7e-05,9.07083]
[1779456194077,29.35,77331.41,0.0,-0.07079,7e-05,9.13286]
[1779456200119,29.36,77333.93,0.0,-0.07067,7e-05,9.1212]
[1779456205154,29.37,77332.48,0.0,-0.07079,7e-05,9.13269]
[1779456210190,29.37,77330.95,0.0,-0.0709,7e-05,9.14414]
[1779456215226,29.37,77329.88,0.0,-0.07094,7e-05,9.14686]
[1779456220261,29.36,77328.66,0.0,-0.07102,7e-05,9.15431]
[1779456225295,29.36,77322.98,0.0,-0.0714,7e-05,9.19147]
[1779456230334,29.36,77321.74,0.0,-0.07148,7e-05,9.19877]
[1779456235366,29.36,77329.99,0.0,-0.0709,7e-05,9.14288]
[1779456240400,29.36,77327.95,0.0,-0.07104,7e-05,9.1559]
[1779456245435,29.36,77327.19,0.0,-0.07108,7e-05,9.16035]
[1779456250471,29.36,77326.18,0.0,-0.07115,7e-05,9.16645]
[1779456255505,29.36,77328.67,0.0,-0.07097,7e-05,9.14932]
[1779456262555,29.36,77327.76,0.0,-0.07102,7e-05,9.15471]
[1779456268101,29.36,77327.35,0.0,-0.07105,7e-05,9.15694]
[1779456273633,29.35,77327.45,0.0,-0.07101,7e-05,9.15211]
[1779456278668,29.35,77326.65,0.0,-0.07106,7e-05,9.15694]
[1779456283703,29.35,77324.9,0.0,-0.07117,7e-05,9.16808]
[1779456289746,29.35,77325.33,0.0,-0.07114,7e-05,9.16456]
[1779456298312,29.35,77325.42,0.0,-0.07112,7e-05,9.163]
[1779456302837,29.35,77312.69,0.0,-0.072,7e-05,9.24823]
[1779456304852,29.35,77295.17,0.0,-0.07323,7e-05,9.36665]
[1779456309891,29.35,77297.6,0.0,-0.07306,7e-05,9.35048]
[1779456314921,29.35,77300.02,0.0,-0.07289,7e-05,9.33447]
[1779456319954,29.35,77290.82,0.0,-0.07354,7e-05,9.39654]
[1779456324067,29.35,77286.85,0.0,-0.07382,7e-05,9.42312]
[1779456327686,29.35,77293.05,0.0,-0.07335,7e-05,9.37845]
[1779456333052,29.35,77302.88,0.0,-0.07262,7e-05,9.30696]
[1779456338610,29.34,77305.15,0.0,-0.07246,7e-05,9.29086]
[1779456344132,29.34,77307.8,0.0,-0.07227,7e-05,9.27291]
[1779456349168,29.34,77306.96,0.0,-0.07233,7e-05,9.27853]
[1779456354204,29.34,77307.42,0.0,-0.0723,7e-05,9.27535]
[1779456361252,29.34,77308.0,0.0,-0.07225,7e-05,9.27135]
[1779456366288,29.34,77307.88,0.0,-0.07226,7e-05,9.27213]
[1779456372329,29.34,77303.2,0.0,-0.07259,7e-05,9.30337]
[1779456377365,29.34,77299.4,0.0,-0.07285,7e-05,9.32857]
[1779456382400,29.34,77299.69,0.0,-0.07282,7e-05,9.32628]
[1779456387435,29.34,77298.64,0.0,-0.07289,7e-05,9.33302]
[1779456392471,29.34,77298.05,0.0,-0.07291,7e-05,9.33305]
[1779456397506,29.34,77297.52,0.0,-0.07294,7e-05,9.33625]
[1779456402541,29.34,77299.26,0.0,-0.07282,7e-05,9.32428]
[1779456407694,29.34,77298.44,0.0,-0.07287,7e-05,9.32964]
[1779456407713,29.34,77298.44,0.0,-0.07287,7e-05,9.32964]
[1779456407780,29.34,77297.84,0.0,-0.07291,7e-05,9.33364]
[1779456412212,29.34,77296.82,0.0,-0.07298,7e-05,9.34032]
[1779456412613,29.34,77297.58,0.0,-0.07293,7e-05,9.33514]
[1779456413790,29.34,77297.58,0.0,-0.07293,7e-05,9.33514]
[1779456413813,29.34,77299.42,0.0,-0.0728,7e-05,9.32269]
[1779456419662,29.34,77300.38,0.0,-0.07273,7e-05,9.31605]
[1779456425704,29.34,77301.58,0.0,-0.07265,7e-05,9.30786]
[1779456430739,29.34,77301.8,0.0,-0.07263,7e-05,9.30631]
[1779456435775,29.34,77301.94,0.0,-0.07262,7e-05,9.3053]
[1779456440810,29.34,77303.22,0.0,-0.07253,7e-05,9.29663]
[1779456445845,29.34,77302.81,0.0,-0.07256,7e-05,9.29936]
[1779456450879,29.34,77302.66,0.0,-0.07257,7e-05,9.30037]
[1779456459457,29.34,77302.46,0.0,-0.07256,7e-05,9.29813]
[1779456464978,29.34,77302.57,0.0,-0.07255,7e-05,9.29741]
[1779456470015,29.34,77301.33,0.0,-0.07264,7e-05,9.30575]
[1779456475050,29.34,77301.15,0.0,-0.07265,7e-05,9.30697]
[1779456480680,29.34,77300.79,0.0,-0.07267,7e-05,9.30943]
[1779456483107,29.34,77287.61,0.0,-0.07361,7e-05,9.39958]
[1779456488141,29.34,77281.69,0.0,-0.07405,7e-05,9.4418]
[1779456492532,29.35,77282.84,0.0,-0.07398,7e-05,9.43517]
[1779456499739,29.34,77288.43,0.0,-0.07358,7e-05,9.39684]
[1779456505261,29.34,77290.28,0.0,-0.07345,7e-05,9.3841]
[1779456510295,29.35,77291.79,0.0,-0.07337,7e-05,9.37602]
[1779456515329,29.35,77293.1,0.0,-0.07324,7e-05,9.36285]
[1779456520365,29.35,77296.86,0.0,-0.07297,7e-05,9.33679]
[1779456525401,29.34,77301.61,0.0,-0.07263,7e-05,9.30427]
[1779456534469,29.34,77302.05,0.0,-0.07259,7e-05,9.30059]
[1779456540027,29.34,77306.38,0.0,-0.07229,7e-05,9.27107]
[1779456545546,29.34,77304.29,0.0,-0.07243,7e-05,9.28482]
[1779456550580,29.34,77300.32,0.0,-0.07271,7e-05,9.31123]
[1779456555620,29.34,77281.89,0.0,-0.07402,7e-05,9.43775]
[1779456560653,29.34,77277.55,0.0,-0.07432,7e-05,9.46596]
[1779456565689,29.34,77274.58,0.0,-0.07452,7e-05,9.4848]
[1779456570724,29.34,77273.35,0.0,-0.07459,7e-05,9.49203]
[1779456572742,29.34,77257.81,0.0,-0.07567,7e-05,9.59339]
[1779456577773,29.33,77248.55,0.0,-0.07632,7e-05,9.65445]
[1779456582808,29.33,77250.28,0.0,-0.07616,7e-05,9.63985]
[1779456587843,29.32,77249.8,0.0,-0.07615,7e-05,9.63855]
[1779456592878,29.32,77249.48,0.0,-0.07614,7e-05,9.63769]
[1779456597916,29.32,77251.34,0.0,-0.07598,7e-05,9.62295]
[1779456600977,29.31,77244.5,0.0,-0.07647,7e-05,9.66911]
[1779456601160,29.31,77244.5,0.0,-0.07647,7e-05,9.66911]
[1779456601186,29.31,77233.97,0.0,-0.07724,7e-05,9.74123]
[1779456605154,29.31,77217.99,0.0,-0.07841,7e-05,9.8512]
[1779456605419,29.31,77217.99,0.0,-0.07841,7e-05,9.8512]
[1779456605520,29.31,77217.99,0.0,-0.07841,7e-05,9.8512]
[1779456606142,29.31,77203.07,0.0,-0.07952,8e-05,9.95509]
[1779456607075,29.31,77203.07,0.0,-0.07952,8e-05,9.95509]
[1779456607080,29.31,77194.22,0.0,-0.08019,8e-05,10.01652]
[1779456608987,29.31,77194.22,0.0,-0.08019,8e-05,10.0166]
[1779456609006,29.31,77194.22,0.0,-0.08019,8e-05,10.0166]
[1779456609031,29.31,77194.22,0.0,-0.08019,8e-05,10.0166]
[1779456609057,29.31,77182.41,0.0,-0.08108,8e-05,10.09947]
[1779456615052,29.31,77186.22,0.0,-0.08079,8e-05,10.07269]
[1779456616052,29.31,77186.22,0.0,-0.08079,8e-05,10.07269]
[1779456616066,29.31,77181.93,0.0,-0.08112,8e-05,10.10332]
[1779456621098,29.32,77194.09,0.0,-0.08025,8e-05,10.02233]
[1779456623036,29.31,77192.69,0.0,-0.08031,8e-05,10.02771]
[1779456623105,29.32,77175.55,0.0,-0.08167,8e-05,10.15368]
[1779456627844,29.34,77171.27,0.0,-0.08212,8e-05,10.19503]
[1779456627884,29.34,77171.27,0.0,-0.08212,8e-05,10.19503]
[1779456631171,29.34,77186.26,0.0,-0.08096,8e-05,10.08706]
[1779456631685,29.34,77186.26,0.0,-0.08096,8e-05,10.08706]
[1779456632031,29.34,77186.26,0.0,-0.08096,8e-05,10.08706]
[1779456633518,29.33,77190.57,0.0,-0.08057,8e-05,10.05145]
[1779456634185,29.33,77194.17,0.0,-0.0803,8e-05,10.02574]
[1779456634281,29.33,77194.17,0.0,-0.0803,8e-05,10.02574]
[1779456635324,29.33,77194.3,0.0,-0.08028,8e-05,10.02437]
[1779456637737,29.33,77202.25,0.0,-0.07967,8e-05,9.9679]
[1779456637781,29.33,77202.25,0.0,-0.07967,8e-05,9.9679]
[1779456637787,29.33,77202.25,0.0,-0.07967,8e-05,9.9679]
[1779456638217,29.33,77202.41,0.0,-0.07966,8e-05,9.96641]
[1779456643251,29.33,77208.45,0.0,-0.07919,7e-05,9.92251]
[1779456647278,29.32,77222.25,0.0,-0.07815,7e-05,9.82559]
[1779456650306,29.32,77222.84,0.0,-0.0781,7e-05,9.82107]
[1779456652029,29.32,77228.25,0.0,-0.0777,7e-05,9.78345]
[1779456652068,29.32,77228.25,0.0,-0.0777,7e-05,9.78345]
[1779456652168,29.32,77234.52,0.0,-0.07724,7e-05,9.74001]
[1779456656951,29.32,77239.21,0.0,-0.07688,7e-05,9.70589]
[1779456658302,29.32,77249.62,0.0,-0.07611,7e-05,9.63377]
[1779456664118,29.32,77264.54,0.0,-0.07501,7e-05,9.52963]
[1779456664286,29.32,77272.64,0.0,-0.07443,7e-05,9.47388]
[1779456664427,29.32,77272.64,0.0,-0.07443,7e-05,9.47388]
[1779456664637,29.32,77279.89,0.0,-0.07391,7e-05,9.4246]
[1779456666558,29.32,77279.89,0.0,-0.07391,7e-05,9.4244]
[1779456666613,29.32,77279.89,0.0,-0.07391,7e-05,9.4244]
[1779456667073,29.32,77279.89,0.0,-0.07391,7e-05,9.4244]
[1779456667246,29.31,77288.33,0.0,-0.07331,7e-05,9.36701]
[1779456667333,29.31,77288.33,0.0,-0.07331,7e-05,9.36701]
[1779456667370,29.31,77288.33,0.0,-0.07331,7e-05,9.36701]
[1779456667619,29.31,77294.73,0.0,-0.07286,7e-05,9.32373]
[1779456672544,29.31,77302.72,0.0,-0.07229,7e-05,9.26824]
[1779456672549,29.31,77302.72,0.0,-0.07229,7e-05,9.26824]
[1779456672564,29.31,77302.72,0.0,-0.07229,7e-05,9.26824]
[1779456672675,29.31,77302.72,0.0,-0.07229,7e-05,9.26824]
[1779456672709,29.31,77302.72,0.0,-0.07229,7e-05,9.26824]
[1779456672866,29.31,77306.1,0.0,-0.07205,7e-05,9.24515]
[1779456678665,29.31,77295.88,0.0,-0.07274,7e-05,9.31207]
[1779456684549,29.31,77286.0,0.0,-0.07343,7e-05,9.37761]
[1779456689585,29.3,77289.39,0.0,-0.07316,7e-05,9.35226]
[1779456694619,29.3,77284.78,0.0,-0.07344,7e-05,9.37762]
[1779456699142,29.3,77275.43,0.0,-0.07408,7e-05,9.4394]
[1779456699197,29.3,77274.5,0.0,-0.07414,7e-05,9.44516]
[1779456701650,29.3,77273.69,0.0,-0.0742,7e-05,9.45004]
[1779456701693,29.3,77258.08,0.0,-0.07531,7e-05,9.55651]
[1779456703278,29.3,77258.08,0.0,-0.07531,7e-05,9.55651]
[1779456703288,29.3,77250.65,0.0,-0.07585,7e-05,9.60721]
[1779456708205,29.29,77249.52,0.0,-0.07592,7e-05,9.61378]
[1779456708274,29.29,77237.83,0.0,-0.07676,7e-05,9.69384]
[1779456711291,29.29,77221.05,0.0,-0.07799,7e-05,9.8095]
[1779456711628,29.29,77221.05,0.0,-0.07799,7e-05,9.8095]
[1779456711669,29.29,77221.05,0.0,-0.07799,7e-05,9.8095]
[1779456711670,29.29,77221.05,0.0,-0.07799,7e-05,9.8095]
[1779456711700,29.29,77221.05,0.0,-0.07799,7e-05,9.8095]
[1779456711770,29.29,77212.27,0.0,-0.07865,7e-05,9.87043]
[1779456713404,29.29,77208.65,0.0,-0.07891,7e-05,9.89546]
[1779456713443,29.29,77208.65,0.0,-0.07891,7e-05,9.89546]
[1779456713786,29.29,77208.93,0.0,-0.0789,7e-05,9.89379]
[1779456715798,29.29,77195.11,0.0,-0.07994,8e-05,9.9906]
[1779456717604,29.29,77192.18,0.0,-0.08016,8e-05,10.0112]
[1779456717630,29.29,77192.18,0.0,-0.08016,8e-05,10.0112]
[1779456717811,29.29,77192.99,0.0,-0.0801,8e-05,10.00561]
[1779456720452,29.29,77199.0,0.0,-0.07965,8e-05,9.96384]
[1779456720538,29.29,77199.0,0.0,-0.07965,8e-05,9.96384]
[1779456721354,29.29,77204.78,0.0,-0.07922,7e-05,9.92367]
[1779456721756,29.29,77204.78,0.0,-0.07922,7e-05,9.92367]
[1779456721786,29.29,77204.78,0.0,-0.07922,7e-05,9.92367]
[1779456721844,29.29,77206.48,0.0,-0.07909,7e-05,9.91203]
[1779456723811,29.29,77206.48,0.0,-0.07909,7e-05,9.91226]
[1779456723853,29.29,77212.36,0.0,-0.07866,7e-05,9.87159]
[1779456728889,29.3,77206.45,0.0,-0.07911,7e-05,9.91392]
[1779456733924,29.3,77206.76,0.0,-0.0791,7e-05,9.91261]
[1779456738962,29.3,77217.57,0.0,-0.0783,7e-05,9.83853]
[1779456741166,29.3,77217.53,0.0,-0.0783,7e-05,9.8386]
[1779456741187,29.3,77233.5,0.0,-0.07712,7e-05,9.72781]
[1779456742441,29.3,77243.8,0.0,-0.07637,7e-05,9.65678]
[1779456742447,29.3,77243.8,0.0,-0.07637,7e-05,9.65678]
[1779456742476,29.3,77243.8,0.0,-0.07637,7e-05,9.65678]
[1779456743327,29.3,77243.8,0.0,-0.07637,7e-05,9.65678]
[1779456743361,29.3,77243.8,0.0,-0.07637,7e-05,9.65678]
[1779456742987,29.3,77243.8,0.0,-0.07637,7e-05,9.65686]
[1779456743994,29.3,77244.52,0.0,-0.07632,7e-05,9.65199]
[1779456748736,29.3,77237.87,0.0,-0.07681,7e-05,9.698]
[1779456749030,29.3,77238.57,0.0,-0.07676,7e-05,9.6932]
[1779456753215,29.3,77222.08,0.0,-0.07794,7e-05,9.80322]
[1779456759102,29.3,77222.95,0.0,-0.07787,7e-05,9.79631]
[1779456764137,29.3,77222.21,0.0,-0.07791,7e-05,9.80074]
[1779456769171,29.3,77208.35,0.0,-0.07894,7e-05,9.89618]
[1779456771128,29.29,77205.13,0.0,-0.07917,7e-05,9.91832]
[1779456771338,29.29,77206.22,0.0,-0.07909,7e-05,9.9104]
[1779456776607,29.29,77209.8,0.0,-0.07881,7e-05,9.88415]
[1779456782263,29.29,77215.25,0.0,-0.07839,7e-05,9.84495]
[1779456787300,29.29,77211.05,0.0,-0.07869,7e-05,9.8731]
[1779456792336,29.29,77210.6,0.0,-0.07871,7e-05,9.87499]
[1779456797369,29.29,77207.47,0.0,-0.07893,7e-05,9.89549]
[1779456802405,29.28,77206.54,0.0,-0.07899,7e-05,9.90073]
[1779456807433,29.28,77197.9,0.0,-0.07963,8e-05,9.96037]
[1779456807462,29.28,77172.5,0.0,-0.08155,8e-05,10.13868]
[1779456808101,29.28,77172.5,0.0,-0.08155,8e-05,10.13868]
[1779456808422,29.28,77172.5,0.0,-0.08155,8e-05,10.13868]
[1779456808449,29.28,77172.5,0.0,-0.08155,8e-05,10.13868]
[1779456808464,29.28,77154.81,0.0,-0.08292,8e-05,10.2637]
[1779456809047,29.28,77154.81,0.0,-0.08292,8e-05,10.2637]
[1779456809063,29.28,77154.81,0.0,-0.08292,8e-05,10.2637]
[1779456809472,29.28,77161.08,0.0,-0.08243,8e-05,10.21947]
[1779456809538,29.28,77161.08,0.0,-0.08243,8e-05,10.21947]
[1779456811505,29.28,77175.57,0.0,-0.08129,8e-05,10.11301]
[1779456811541,29.28,77175.57,0.0,-0.08129,8e-05,10.11301]
[1779456811957,29.28,77175.57,0.0,-0.08129,8e-05,10.11301]
[1779456811977,29.28,77175.57,0.0,-0.08129,8e-05,10.11301]
[1779456812179,29.28,77175.57,0.0,-0.08129,8e-05,10.11301]
[1779456812214,29.28,77175.57,0.0,-0.08129,8e-05,10.11301]
[1779456812257,29.28,77173.06,0.0,-0.08148,8e-05,10.1307]
[1779456812958,29.28,77173.06,0.0,-0.08148,8e-05,10.1307]
[1779456812986,29.28,77173.06,0.0,-0.08148,8e-05,10.1307]
[1779456812993,29.28,77164.58,0.0,-0.08213,8e-05,10.1905]
[1779456816324,29.28,77157.3,0.0,-0.0827,8e-05,10.24247]
[1779456816342,29.28,77157.3,0.0,-0.0827,8e-05,10.24247]
[1779456816362,29.28,77157.3,0.0,-0.0827,8e-05,10.24247]
[1779456816393,29.28,77157.3,0.0,-0.0827,8e-05,10.24247]
[1779456816432,29.28,77166.25,0.0,-0.08201,8e-05,10.17951]
[1779456818349,29.28,77166.25,0.0,-0.08201,8e-05,10.17951]
[1779456818354,29.28,77166.25,0.0,-0.08201,8e-05,10.17951]
[1779456818401,29.28,77171.05,0.0,-0.08164,8e-05,10.14534]
[1779456819263,29.28,77171.05,0.0,-0.08164,8e-05,10.14534]
[1779456819273,29.28,77171.05,0.0,-0.08164,8e-05,10.14534]
[1779456819346,29.28,77171.05,0.0,-0.08164,8e-05,10.14534]
[1779456819444,29.28,77171.36,0.0,-0.08162,8e-05,10.14306]
[1779456822331,29.28,77176.89,0.0,-0.08119,8e-05,10.10399]
[1779456822459,29.28,77176.89,0.0,-0.08119,8e-05,10.10399]
[1779456822483,29.28,77176.89,0.0,-0.08119,8e-05,10.10399]
[1779456822488,29.28,77176.89,0.0,-0.08119,8e-05,10.10399]
[1779456822501,29.28,77176.89,0.0,-0.08119,8e-05,10.10399]
[1779456822600,29.28,77178.68,0.0,-0.08106,8e-05,10.09134]
[1779456822607,29.28,77178.68,0.0,-0.08106,8e-05,10.09134]
[1779456822615,29.28,77178.68,0.0,-0.08106,8e-05,10.09134]
[1779456824512,29.28,77174.77,0.0,-0.08135,8e-05,10.11888]
[1779456825266,29.28,77174.77,0.0,-0.08135,8e-05,10.11888]
[1779456825325,29.28,77174.77,0.0,-0.08135,8e-05,10.11888]
[1779456825334,29.28,77174.77,0.0,-0.08135,8e-05,10.11888]
[1779456825396,29.28,77174.77,0.0,-0.08135,8e-05,10.11888]
[1779456825434,29.28,77174.77,0.0,-0.08135,8e-05,10.11888]
[1779456826670,29.28,77166.04,0.0,-0.08203,8e-05,10.18138]
[1779456826708,29.28,77166.04,0.0,-0.08203,8e-05,10.18138]
[1779456826733,29.28,77177.43,0.0,-0.08116,8e-05,10.10089]
[1779456827830,29.28,77177.43,0.0,-0.08116,8e-05,10.10089]
[1779456827871,29.28,77177.43,0.0,-0.08116,8e-05,10.10089]
[1779456827982,29.28,77177.43,0.0,-0.08116,8e-05,10.10089]
[1779456828038,29.28,77178.35,0.0,-0.08109,8e-05,10.09436]
[1779456831539,29.28,77175.8,0.0,-0.08128,8e-05,10.11225]
[1779456832077,29.28,77158.54,0.0,-0.08261,8e-05,10.23419]
[1779456833497,29.28,77158.54,0.0,-0.08261,8e-05,10.23419]
[1779456833646,29.28,77158.54,0.0,-0.08261,8e-05,10.23467]
[1779456833700,29.28,77093.89,0.0,-0.08774,8e-05,10.69831]
[1779456834698,29.28,77093.89,0.0,-0.08774,8e-05,10.69831]
[1779456834762,29.28,77093.89,0.0,-0.08774,8e-05,10.69831]
[1779456834796,29.28,77093.89,0.0,-0.08774,8e-05,10.69831]
[1779456835055,29.28,77093.89,0.0,-0.08774,8e-05,10.69831]
[1779456835156,29.29,77081.74,0.0,-0.08874,8e-05,10.78674]
[1779456837078,29.29,77077.91,0.0,-0.08905,8e-05,10.81451]
[1779456837339,29.29,77077.91,0.0,-0.08905,8e-05,10.81451]
[1779456837407,29.29,77084.73,0.0,-0.08849,8e-05,10.76486]
[1779456841092,29.28,77082.27,0.0,-0.08869,8e-05,10.78262]
[1779456841208,29.28,77082.27,0.0,-0.08869,8e-05,10.78262]
[1779456841380,29.28,77082.27,0.0,-0.08869,8e-05,10.78262]
[1779456841415,29.28,77082.27,0.0,-0.08869,8e-05,10.78262]
[1779456841418,29.28,77067.0,0.0,-0.08994,8e-05,10.89356]
[1779456844078,29.29,77056.56,0.0,-0.09081,8e-05,10.97029]
[1779456844111,29.29,77056.56,0.0,-0.09081,8e-05,10.97029]
[1779456844197,29.29,77058.51,0.0,-0.09067,8e-05,10.95755]
[1779456847836,29.28,77074.41,0.0,-0.08933,8e-05,10.83953]
[1779456851110,29.28,77087.54,0.0,-0.08824,8e-05,10.74242]
[1779456857391,29.28,77093.86,0.0,-0.0877,8e-05,10.69468]
[1779456859920,29.28,77075.36,0.0,-0.0892,8e-05,10.82789]
[1779456863031,29.28,77077.82,0.0,-0.089,8e-05,10.80984]
[1779456863257,29.28,77077.82,0.0,-0.089,8e-05,10.80984]
[1779456863358,29.28,77078.14,0.0,-0.08897,8e-05,10.80748]
[1779456864764,29.28,77078.14,0.0,-0.08897,8e-05,10.80748]
[1779456864877,29.28,77078.14,0.0,-0.08897,8e-05,10.80748]
[1779456864889,29.28,77078.14,0.0,-0.08897,8e-05,10.80748]
[1779456864895,29.28,77078.14,0.0,-0.08897,8e-05,10.80748]
[1779456864954,29.28,77078.14,0.0,-0.08897,8e-05,10.80748]
[1779456865031,29.28,77090.16,0.0,-0.08799,8e-05,10.72023]
[1779456865642,29.28,77090.16,0.0,-0.08799,8e-05,10.72023]
[1779456865767,29.28,77090.16,0.0,-0.08799,8e-05,10.72023]
[1779456865791,29.28,77090.16,0.0,-0.08799,8e-05,10.72023]
[1779456865834,29.28,77090.16,0.0,-0.08799,8e-05,10.72023]
[1779456866271,29.28,77090.16,0.0,-0.08799,8e-05,10.72023]
[1779456866305,29.28,77095.66,0.0,-0.08754,8e-05,10.67962]
[1779456867679,29.27,77105.92,0.0,-0.0867,8e-05,10.60474]
[1779456867698,29.27,77105.92,0.0,-0.0867,8e-05,10.60474]
[1779456867799,29.27,77105.92,0.0,-0.0867,8e-05,10.60474]
[1779456868109,29.27,77105.92,0.0,-0.0867,8e-05,10.60474]
[1779456868146,29.27,77105.92,0.0,-0.0867,8e-05,10.60474]
[1779456868204,29.27,77102.0,0.0,-0.08701,8e-05,10.63231]
[1779456869707,29.27,77102.0,0.0,-0.08701,8e-05,10.63231]
[1779456869756,29.27,77102.0,0.0,-0.08701,8e-05,10.63231]
[1779456870495,29.27,77098.32,0.0,-0.0873,8e-05,10.65841]
[1779456875035,29.27,77109.04,0.0,-0.08637,8e-05,10.57377]
[1779456880070,29.26,77102.63,0.0,-0.08685,8e-05,10.61656]
[1779456885103,29.26,77101.44,0.0,-0.08692,8e-05,10.6228]
[1779456890458,29.26,77104.94,0.0,-0.08663,8e-05,10.59674]
[1779456896182,29.25,77110.56,0.0,-0.08613,8e-05,10.55227]
[1779456901216,29.25,77121.49,0.0,-0.08523,8e-05,10.47052]
[1779456902719,29.25,77124.92,0.0,-0.08495,8e-05,10.44536]
[1779456902859,29.25,77124.92,0.0,-0.08495,8e-05,10.44536]
[1779456903358,29.25,77124.92,0.0,-0.08495,8e-05,10.44536]
[1779456903421,29.25,77124.92,0.0,-0.08495,8e-05,10.44536]
[1779456903517,29.24,77142.34,0.0,-0.08357,8e-05,10.32037]
[1779456903833,29.24,77142.34,0.0,-0.08357,8e-05,10.32037]
[1779456905425,29.24,77142.34,0.0,-0.08357,8e-05,10.31999]
[1779456905527,29.24,77144.25,0.0,-0.08342,8e-05,10.30605]
[1779456910255,29.24,77150.05,0.0,-0.08293,8e-05,10.26205]
[1779456910357,29.24,77168.14,0.0,-0.08153,8e-05,10.13323]
[1779456910828,29.24,77168.14,0.0,-0.08153,8e-05,10.13323]
[1779456911297,29.24,77168.14,0.0,-0.08152,8e-05,10.13264]
[1779456916332,29.23,77177.95,0.0,-0.08074,8e-05,10.0606]
[1779456919059,29.23,77187.94,0.0,-0.07998,8e-05,9.98961]
[1779456924066,29.23,77199.54,0.0,-0.07906,7e-05,9.90462]
[1779456924511,29.23,77199.54,0.0,-0.07906,7e-05,9.90462]
[1779456924514,29.23,77199.54,0.0,-0.07906,7e-05,9.90462]
[1779456924546,29.23,77199.54,0.0,-0.07906,7e-05,9.90462]
[1779456924554,29.23,77198.6,0.0,-0.07912,8e-05,9.91037]
[1779456930432,29.22,77199.53,0.0,-0.079,7e-05,9.89901]
[1779456935467,29.22,77185.8,0.0,-0.07999,8e-05,9.98981]
[1779456939496,29.21,77167.37,0.0,-0.08139,8e-05,10.11888]
[1779456941808,29.21,77164.46,0.0,-0.08161,8e-05,10.13925]
[1779456942520,29.21,77156.96,0.0,-0.08219,8e-05,10.19224]
[1779456942676,29.21,77156.96,0.0,-0.08219,8e-05,10.19224]
[1779456945559,29.21,77155.07,0.0,-0.08233,8e-05,10.20525]
[1779456949660,29.21,77171.68,0.0,-0.08105,8e-05,10.08696]
[1779456954667,29.21,77168.3,0.0,-0.0813,8e-05,10.11052]
[1779456959672,29.21,77172.66,0.0,-0.08096,8e-05,10.07932]
[1779456959880,29.21,77172.66,0.0,-0.08096,8e-05,10.07932]
[1779456959883,29.21,77172.66,0.0,-0.08096,8e-05,10.07932]
[1779456959908,29.21,77172.66,0.0,-0.08096,8e-05,10.07932]
[1779456960057,29.21,77172.66,0.0,-0.08096,8e-05,10.07932]
[1779456960646,29.21,77172.66,0.0,-0.08096,8e-05,10.07925]
[1779456962129,29.21,77172.93,0.0,-0.08094,8e-05,10.07727]
[1779456962193,29.21,77172.93,0.0,-0.08094,8e-05,10.07727]
[1779456962662,29.21,77174.29,0.0,-0.08084,8e-05,10.0676]
[1779456964225,29.21,77172.84,0.0,-0.08095,8e-05,10.07776]
[1779456964272,29.21,77172.84,0.0,-0.08095,8e-05,10.07776]
[1779456964675,29.21,77174.01,0.0,-0.08086,8e-05,10.06942]
[1779456966241,29.21,77176.47,0.0,-0.08067,8e-05,10.05201]
[1779456966281,29.21,77176.47,0.0,-0.08067,8e-05,10.05201]
[1779456966693,29.21,77178.15,0.0,-0.08054,8e-05,10.04013]
[1779456967289,29.21,77178.15,0.0,-0.08054,8e-05,10.04013]
[1779456967307,29.21,77178.15,0.0,-0.08054,8e-05,10.04013]
[1779456967313,29.21,77178.15,0.0,-0.08054,8e-05,10.04013]
[1779456967336,29.21,77178.15,0.0,-0.08054,8e-05,10.04013]
[1779456968295,29.21,77177.69,0.0,-0.08057,8e-05,10.04334]
[1779456968321,29.21,77177.69,0.0,-0.08057,8e-05,10.04334]
[1779456968331,29.21,77177.69,0.0,-0.08057,8e-05,10.04334]
[1779456968349,29.21,77177.69,0.0,-0.08057,8e-05,10.04334]
[1779456968537,29.21,77177.69,0.0,-0.08057,8e-05,10.04334]
[1779456968556,29.21,77177.69,0.0,-0.08057,8e-05,10.04334]
[1779456968676,29.21,77177.69,0.0,-0.08057,8e-05,10.04334]
[1779456968703,29.21,77179.65,0.0,-0.08042,8e-05,10.02904]
[1779456970334,29.21,77175.93,0.0,-0.0807,8e-05,10.05523]
[1779456970355,29.21,77175.93,0.0,-0.0807,8e-05,10.05523]
[1779456970397,29.21,77173.84,0.0,-0.08085,8e-05,10.06898]
[1779456975752,29.2,77175.05,0.0,-0.08073,8e-05,10.05773]
[1779456980787,29.2,77176.66,0.0,-0.08058,8e-05,10.04372]
[1779456985823,29.2,77176.82,0.0,-0.08054,8e-05,10.04006]
[1779456990857,29.19,77177.74,0.0,-0.08044,8e-05,10.03104]
[1779456994604,29.19,77163.31,0.0,-0.08151,8e-05,10.12808]
[1779456996899,29.19,77149.14,0.0,-0.0826,8e-05,10.22816]
[1779457000049,29.19,77145.23,0.0,-0.0829,8e-05,10.25531]
[1779457000238,29.19,77145.23,0.0,-0.0829,8e-05,10.25531]
[1779457000322,29.19,77146.04,0.0,-0.08283,8e-05,10.24885]
[1779457001189,29.19,77146.04,0.0,-0.08283,8e-05,10.24885]
[1779457001328,29.19,77146.04,0.0,-0.08283,8e-05,10.24885]
[1779457001594,29.19,77146.04,0.0,-0.08283,8e-05,10.24885]
[1779457001924,29.19,77145.75,0.0,-0.08285,8e-05,10.25058]
[1779457003250,29.19,77138.66,0.0,-0.0834,8e-05,10.3011]
[1779457003332,29.19,77132.08,0.0,-0.08391,8e-05,10.34808]
[1779457008984,29.18,77146.47,0.0,-0.08276,8e-05,10.24253]
[1779457011900,29.18,77148.58,0.0,-0.08259,8e-05,10.2269]
[1779457012053,29.18,77148.58,0.0,-0.08259,8e-05,10.2269]
[1779457014540,29.18,77151.84,0.0,-0.08232,8e-05,10.20291]
[1779457015539,29.18,77151.4,0.0,-0.08236,8e-05,10.20579]
[1779457015598,29.18,77151.55,0.0,-0.08234,8e-05,10.20446]
[1779457021070,29.18,77147.06,0.0,-0.08268,8e-05,10.23508]
[1779457026104,29.18,77145.16,0.0,-0.08281,8e-05,10.24699]
[1779457031141,29.17,77148.92,0.0,-0.0825,8e-05,10.2189]
[1779457032176,29.17,77148.92,0.0,-0.0825,8e-05,10.2189]
[1779457036126,29.17,77167.32,0.0,-0.08107,8e-05,10.08768]
[1779457042240,29.17,77185.82,0.0,-0.07965,8e-05,9.95629]
[1779457043698,29.17,77169.8,0.0,-0.08086,8e-05,10.0683]
[1779457046268,29.17,77183.53,0.0,-0.07981,8e-05,9.97065]
[1779457051303,29.17,77177.94,0.0,-0.08019,8e-05,10.00451]
[1779457056339,29.16,77178.22,0.0,-0.08016,8e-05,10.00228]
[1779457061373,29.17,77174.17,0.0,-0.08048,8e-05,10.03128]
[1779457063124,29.17,77168.3,0.0,-0.08093,8e-05,10.07276]
[1779457063158,29.17,77168.3,0.0,-0.08093,8e-05,10.07276]
[1779457063789,29.17,77153.88,0.0,-0.08204,8e-05,10.17484]
[1779457064880,29.17,77149.03,0.0,-0.08241,8e-05,10.20913]
[1779457064909,29.17,77149.03,0.0,-0.08241,8e-05,10.20913]
[1779457065405,29.17,77149.03,0.0,-0.08241,8e-05,10.20891]
[1779457066119,29.17,77149.03,0.0,-0.08241,8e-05,10.20891]
[1779457066153,29.17,77149.03,0.0,-0.08241,8e-05,10.20891]
[1779457066412,29.16,77150.14,0.0,-0.08232,8e-05,10.20082]
[1779457070975,29.16,77153.85,0.0,-0.08202,8e-05,10.17375]
[1779457070997,29.16,77153.85,0.0,-0.08202,8e-05,10.17375]
[1779457071451,29.16,77159.52,0.0,-0.08158,8e-05,10.13346]
[1779457076483,29.16,77159.14,0.0,-0.08161,8e-05,10.13568]
[1779457081518,29.16,77166.46,0.0,-0.08104,8e-05,10.08357]
[1779457086556,29.16,77166.08,0.0,-0.08107,8e-05,10.08623]
[1779457089731,29.16,77166.3,0.0,-0.08105,8e-05,10.08462]
[1779457089832,29.16,77166.01,0.0,-0.08108,8e-05,10.08663]
[1779457095618,29.16,77171.82,0.0,-0.08062,8e-05,10.04447]
[1779457100652,29.16,77173.87,0.0,-0.08044,8e-05,10.02786]
[1779457105697,29.15,77176.99,0.0,-0.08018,8e-05,10.00375]
[1779457110724,29.15,77175.87,0.0,-0.08025,8e-05,10.01021]
[1779457115763,29.15,77180.44,0.0,-0.07986,8e-05,9.97232]
[1779457119922,29.15,77177.26,0.0,-0.08008,8e-05,9.99281]
[1779457120157,29.15,77177.26,0.0,-0.08008,8e-05,9.99281]
[1779457120218,29.15,77177.26,0.0,-0.08008,8e-05,9.99281]
[1779457120275,29.15,77177.26,0.0,-0.08008,8e-05,9.99281]
[1779457120799,29.14,77188.41,0.0,-0.07922,8e-05,9.91356]
[1779457121860,29.14,77204.71,0.0,-0.07799,7e-05,9.79883]
[1779457124748,29.14,77201.14,0.0,-0.07825,7e-05,9.82227]
[1779457124770,29.14,77201.14,0.0,-0.07825,7e-05,9.82227]
[1779457124821,29.14,77201.14,0.0,-0.07825,7e-05,9.82227]
[1779457124827,29.14,77217.01,0.0,-0.07706,7e-05,9.71122]
[1779457125833,29.14,77232.42,0.0,-0.07593,7e-05,9.60414]
[1779457126604,29.14,77232.42,0.0,-0.07593,7e-05,9.60414]
[1779457126713,29.14,77232.42,0.0,-0.07593,7e-05,9.60414]
[1779457126799,29.14,77232.42,0.0,-0.07593,7e-05,9.60414]
[1779457126900,29.14,77238.96,0.0,-0.07545,7e-05,9.55871]
[1779457129861,29.14,77252.79,0.0,-0.07443,7e-05,9.46197]
[1779457131878,29.14,77238.38,0.0,-0.07547,7e-05,9.56038]
[1779457132458,29.14,77238.38,0.0,-0.07547,7e-05,9.56038]
[1779457132889,29.14,77237.97,0.0,-0.07549,7e-05,9.56289]
[1779457135909,29.13,77223.02,0.0,-0.07657,7e-05,9.66487]
[1779457140944,29.13,77221.77,0.0,-0.07664,7e-05,9.67097]
[1779457145980,29.13,77218.46,0.0,-0.07685,7e-05,9.69145]
[1779457151015,29.12,77219.35,0.0,-0.07676,7e-05,9.68272]
[1779457156053,29.12,77216.3,0.0,-0.07696,7e-05,9.70148]
[1779457161087,29.11,77216.92,0.0,-0.07689,7e-05,9.69483]
[1779457166121,29.11,77216.93,0.0,-0.07687,7e-05,9.69247]
[1779457171158,29.11,77219.55,0.0,-0.07662,7e-05,9.66837]
[1779457176700,29.11,77217.1,0.0,-0.07679,7e-05,9.68359]
[1779457180222,29.1,77199.42,0.0,-0.07808,7e-05,9.80482]
[1779457185255,29.1,77189.48,0.0,-0.07882,8e-05,9.87378]
[1779457190293,29.1,77189.25,0.0,-0.07883,8e-05,9.87461]
[1779457195327,29.1,77184.9,0.0,-0.07915,8e-05,9.9045]
[1779457197341,29.1,77169.66,0.0,-0.0803,8e-05,10.0118]
[1779457202376,29.1,77179.38,0.0,-0.07956,8e-05,9.94278]
[1779457202565,29.1,77179.38,0.0,-0.07956,8e-05,9.94278]
[1779457202605,29.1,77179.38,0.0,-0.07956,8e-05,9.94278]
[1779457202755,29.1,77179.38,0.0,-0.07956,8e-05,9.94278]
[1779457202869,29.1,77179.38,0.0,-0.07956,8e-05,9.94278]
[1779457202886,29.1,77193.01,0.0,-0.07853,7e-05,9.8469]
[1779457204457,29.1,77193.01,0.0,-0.07853,7e-05,9.8469]
[1779457204477,29.1,77193.01,0.0,-0.07853,7e-05,9.8469]
[1779457204873,29.1,77202.2,0.0,-0.07783,7e-05,9.78146]
[1779457206338,29.1,77202.2,0.0,-0.07783,7e-05,9.78146]
[1779457206368,29.1,77202.2,0.0,-0.07783,7e-05,9.78146]
[1779457206374,29.1,77202.2,0.0,-0.07783,7e-05,9.78146]
[1779457206476,29.1,77207.02,0.0,-0.07746,7e-05,9.7473]
[1779457210438,29.09,77220.62,0.0,-0.07644,7e-05,9.65081]
[1779457215476,29.09,77232.85,0.0,-0.07553,7e-05,9.56474]
[1779457220509,29.09,77229.71,0.0,-0.07574,7e-05,9.58492]
[1779457225549,29.09,77236.45,0.0,-0.07524,7e-05,9.53764]
[1779457228890,29.09,77237.58,0.0,-0.07516,7e-05,9.52951]
[1779457229452,29.08,77241.4,0.0,-0.07487,7e-05,9.50187]
[1779457231644,29.08,77249.31,0.0,-0.07429,7e-05,9.44691]
[1779457232933,29.08,77244.47,0.0,-0.0746,7e-05,9.47542]
[1779457233602,29.08,77242.17,0.0,-0.07476,7e-05,9.49004]
[1779457238638,29.08,77238.73,0.0,-0.07497,7e-05,9.5105]
[1779457243090,29.07,77245.09,0.0,-0.07449,7e-05,9.46442]
[1779457244378,29.07,77254.82,0.0,-0.07379,7e-05,9.39728]
[1779457244821,29.07,77246.82,0.0,-0.07436,7e-05,9.4521]
[1779457245172,29.07,77246.82,0.0,-0.07436,7e-05,9.4521]
[1779457245380,29.07,77246.82,0.0,-0.07436,7e-05,9.4521]
[1779457245735,29.07,77246.82,0.0,-0.07436,7e-05,9.45171]
[1779457246571,29.07,77246.82,0.0,-0.07436,7e-05,9.45171]
[1779457246616,29.07,77246.82,0.0,-0.07436,7e-05,9.45171]
[1779457246777,29.07,77246.82,0.0,-0.07436,7e-05,9.45171]
[1779457246968,29.07,77246.82,0.0,-0.07436,7e-05,9.45171]
[1779457246859,29.07,77208.51,0.0,-0.07715,7e-05,9.71601]
[1779457247146,29.07,77208.51,0.0,-0.07715,7e-05,9.71601]
[1779457250057,29.07,77225.6,0.0,-0.07588,7e-05,9.59613]
[1779457251690,29.07,77226.75,0.0,-0.07579,7e-05,9.58795]
[1779457251719,29.07,77226.75,0.0,-0.07579,7e-05,9.58795]
[1779457251786,29.07,77226.75,0.0,-0.07579,7e-05,9.58795]
[1779457251807,29.07,77226.75,0.0,-0.07579,7e-05,9.58795]
[1779457251895,29.07,77216.51,0.0,-0.07654,7e-05,9.65869]
[1779457256988,29.07,77220.52,0.0,-0.07623,7e-05,9.62954]
[1779457259610,29.06,77224.4,0.0,-0.07594,7e-05,9.60183]
[1779457259616,29.06,77224.4,0.0,-0.07594,7e-05,9.60183]
[1779457259631,29.06,77224.4,0.0,-0.07594,7e-05,9.60183]
[1779457259656,29.06,77224.4,0.0,-0.07594,7e-05,9.60183]
[1779457259826,29.06,77219.9,0.0,-0.07626,7e-05,9.6327]
[1779457261628,29.06,77218.38,0.0,-0.07637,7e-05,9.64293]
[1779457261640,29.06,77218.38,0.0,-0.07637,7e-05,9.64293]
[1779457261658,29.06,77218.38,0.0,-0.07637,7e-05,9.64293]
[1779457261670,29.06,77218.38,0.0,-0.07637,7e-05,9.64293]
[1779457261687,29.06,77218.38,0.0,-0.07637,7e-05,9.64293]
[1779457261721,29.06,77218.38,0.0,-0.07637,7e-05,9.64293]
[1779457261788,29.06,77218.38,0.0,-0.07637,7e-05,9.64293]
[1779457261794,29.06,77218.38,0.0,-0.07637,7e-05,9.64293]
[1779457261834,29.06,77218.38,0.0,-0.07637,7e-05,9.64293]
[1779457261877,29.06,77218.92,0.0,-0.07633,7e-05,9.63919]
[1779457263670,29.06,77218.92,0.0,-0.07633,7e-05,9.63858]
[1779457263700,29.06,77218.92,0.0,-0.07633,7e-05,9.63858]
[1779457263713,29.06,77218.92,0.0,-0.07633,7e-05,9.63858]
[1779457263722,29.06,77218.92,0.0,-0.07633,7e-05,9.63858]
[1779457263751,29.06,77218.92,0.0,-0.07633,7e-05,9.63858]
[1779457263887,29.06,77210.43,0.0,-0.07695,7e-05,9.69755]
[1779457264334,29.06,77210.43,0.0,-0.07695,7e-05,9.69755]
[1779457264864,29.06,77210.43,0.0,-0.07695,7e-05,9.69719]
[1779457269896,29.06,77213.73,0.0,-0.0767,7e-05,9.67367]
[1779457274158,29.06,77217.04,0.0,-0.07644,7e-05,9.64884]
[1779457274931,29.06,77215.82,0.0,-0.07652,7e-05,9.65695]
[1779457276766,29.06,77223.45,0.0,-0.07596,7e-05,9.60405]
[1779457276945,29.06,77222.43,0.0,-0.07603,7e-05,9.61057]
[1779457281980,29.05,77204.61,0.0,-0.07733,7e-05,9.73304]
[1779457287017,29.05,77208.08,0.0,-0.07704,7e-05,9.70599]
[1779457292052,29.05,77206.34,0.0,-0.07713,7e-05,9.71264]
[1779457297091,29.04,77204.61,0.0,-0.07723,7e-05,9.72239]
[1779457301076,29.04,77206.85,0.0,-0.07706,7e-05,9.70588]
[1779457301125,29.04,77213.52,0.0,-0.07656,7e-05,9.65865]
[1779457303414,29.04,77213.52,0.0,-0.07655,7e-05,9.6583]
[1779457303483,29.04,77218.65,0.0,-0.07617,7e-05,9.62239]
[1779457304735,29.04,77218.65,0.0,-0.07617,7e-05,9.62239]
[1779457304803,29.04,77216.52,0.0,-0.07632,7e-05,9.63652]
[1779457310884,29.04,77211.91,0.0,-0.07665,7e-05,9.66744]
[1779457310914,29.04,77209.93,0.0,-0.07678,7e-05,9.68]
[1779457315005,29.04,77210.71,0.0,-0.07672,7e-05,9.67417]
[1779457315081,29.03,77212.18,0.0,-0.0766,7e-05,9.66319]
[1779457317044,29.03,77211.08,0.0,-0.07668,7e-05,9.67008]
[1779457317091,29.03,77211.08,0.0,-0.07668,7e-05,9.67008]
[1779457321151,29.03,77213.85,0.0,-0.07646,7e-05,9.6497]
[1779457321258,29.03,77213.58,0.0,-0.07647,7e-05,9.65085]
[1779457325163,29.03,77211.95,0.0,-0.07659,7e-05,9.66144]
[1779457325765,29.03,77208.26,0.0,-0.07685,7e-05,9.68651]
[1779457329313,29.03,77193.4,0.0,-0.07796,7e-05,9.7904]
[1779457334502,29.03,77198.68,0.0,-0.07757,7e-05,9.75357]
[1779457335845,29.03,77173.7,0.0,-0.07944,8e-05,9.92793]
[1779457336511,29.03,77173.7,0.0,-0.07944,8e-05,9.92793]
[1779457336564,29.03,77173.7,0.0,-0.07944,8e-05,9.92793]
[1779457336841,29.03,77173.7,0.0,-0.07944,8e-05,9.92793]
[1779457336863,29.03,77173.7,0.0,-0.07944,8e-05,9.92793]
[1779457336895,29.03,77173.7,0.0,-0.07944,8e-05,9.92793]
[1779457336938,29.03,77161.99,0.0,-0.08033,8e-05,10.01118]
[1779457338409,29.03,77174.39,0.0,-0.07938,8e-05,9.92314]
[1779457342710,29.03,77186.41,0.0,-0.07847,8e-05,9.83799]
[1779457343716,29.03,77186.41,0.0,-0.07847,8e-05,9.83799]
[1779457343745,29.03,77186.41,0.0,-0.07847,8e-05,9.83799]
[1779457343783,29.03,77186.41,0.0,-0.07847,8e-05,9.83799]
[1779457343870,29.03,77186.64,0.0,-0.07845,8e-05,9.83622]
[1779457345841,29.03,77186.64,0.0,-0.07845,8e-05,9.83622]
[1779457345879,29.03,77186.64,0.0,-0.07845,8e-05,9.83622]
[1779457345901,29.03,77191.23,0.0,-0.07811,7e-05,9.80398]
[1779457349668,29.02,77186.74,0.0,-0.07843,8e-05,9.83441]
[1779457349677,29.02,77186.74,0.0,-0.07843,8e-05,9.83441]
[1779457349702,29.02,77186.74,0.0,-0.07843,8e-05,9.83441]
[1779457349889,29.02,77186.74,0.0,-0.07843,8e-05,9.83441]
[1779457349980,29.02,77194.61,0.0,-0.07784,7e-05,9.77869]
[1779457351945,29.02,77194.61,0.0,-0.07784,7e-05,9.77869]
[1779457351999,29.02,77200.34,0.0,-0.07737,7e-05,9.73404]
[1779457357618,29.02,77201.93,0.0,-0.07724,7e-05,9.72122]
[1779457359881,29.02,77201.84,0.0,-0.07724,7e-05,9.72107]
[1779457359982,29.02,77116.54,0.0,-0.08377,8e-05,10.32484]
[1779457360752,29.02,77116.54,0.0,-0.08377,8e-05,10.32484]
[1779457360754,29.02,77108.99,0.0,-0.08437,8e-05,10.37935]
[1779457361268,29.02,77108.99,0.0,-0.08437,8e-05,10.37935]
[1779457362925,29.02,77104.93,0.0,-0.08469,8e-05,10.40835]
[1779457362958,29.02,77113.26,0.0,-0.08403,8e-05,10.34797]
[1779457363321,29.02,77113.26,0.0,-0.08403,8e-05,10.34797]
[1779457363970,29.02,77113.26,0.0,-0.08403,8e-05,10.34797]
[1779457365171,29.02,77124.29,0.0,-0.08315,8e-05,10.26835]
[1779457365289,29.02,77124.29,0.0,-0.08315,8e-05,10.26802]
[1779457366081,29.02,77137.2,0.0,-0.08213,8e-05,10.17547]
[1779457368645,29.02,77114.51,0.0,-0.08392,8e-05,10.33873]
[1779457370954,29.02,77107.91,0.0,-0.08445,8e-05,10.38646]
[1779457371048,29.02,77107.91,0.0,-0.08445,8e-05,10.38646]
[1779457371055,29.02,77133.73,0.0,-0.08241,8e-05,10.20105]
[1779457374687,29.02,77152.05,0.0,-0.08099,8e-05,10.07029]
[1779457376552,29.02,77152.87,0.0,-0.08093,8e-05,10.06457]
[1779457376587,29.02,77152.87,0.0,-0.08093,8e-05,10.06457]
[1779457376717,29.02,77152.87,0.0,-0.08093,8e-05,10.06457]
[1779457378580,29.02,77155.63,0.0,-0.08072,8e-05,10.04503]
[1779457378734,29.02,77154.23,0.0,-0.08082,8e-05,10.05504]
[1779457380308,29.02,77154.23,0.0,-0.08082,8e-05,10.05504]
[1779457380452,29.02,77153.56,0.0,-0.08088,8e-05,10.05985]
[1779457380591,29.02,77153.56,0.0,-0.08088,8e-05,10.05985]
[1779457380771,29.02,77153.56,0.0,-0.08088,8e-05,10.05985]
[1779457381160,29.02,77137.22,0.0,-0.08214,8e-05,10.17621]
[1779457382240,29.02,77137.22,0.0,-0.08214,8e-05,10.17621]
[1779457382382,29.02,77137.22,0.0,-0.08214,8e-05,10.17621]
[1779457382772,29.02,77126.09,0.0,-0.08301,8e-05,10.25579]
[1779457384773,29.02,77112.56,0.0,-0.08409,8e-05,10.35373]
[1779457386244,29.02,77128.57,0.0,-0.08283,8e-05,10.23908]
[1779457387928,29.02,77131.94,0.0,-0.08257,8e-05,10.21497]
[1779457387953,29.02,77131.94,0.0,-0.08257,8e-05,10.21497]
[1779457387974,29.02,77131.94,0.0,-0.08257,8e-05,10.21497]
[1779457388007,29.02,77131.94,0.0,-0.08257,8e-05,10.21497]
[1779457388183,29.02,77135.23,0.0,-0.08231,8e-05,10.19177]
[1779457391694,29.02,77145.71,0.0,-0.08151,8e-05,10.11823]
[1779457391735,29.02,77145.71,0.0,-0.08151,8e-05,10.11823]
[1779457391820,29.02,77149.0,0.0,-0.08125,8e-05,10.09481]
[1779457392892,29.02,77149.0,0.0,-0.08125,8e-05,10.09481]
[1779457392902,29.02,77149.0,0.0,-0.08125,8e-05,10.09481]
[1779457392980,29.02,77149.0,0.0,-0.08125,8e-05,10.09481]
[1779457393060,29.02,77152.38,0.0,-0.08099,8e-05,10.07081]
[1779457394956,29.02,77152.38,0.0,-0.08099,8e-05,10.07084]
[1779457394960,29.02,77157.71,0.0,-0.08059,8e-05,10.03307]
[1779457400883,29.02,77155.91,0.0,-0.08073,8e-05,10.0463]
[1779457402953,29.02,77141.12,0.0,-0.08187,8e-05,10.15154]
[1779457403332,29.02,77141.12,0.0,-0.08187,8e-05,10.15154]
[1779457403564,29.02,77141.12,0.0,-0.08187,8e-05,10.15154]
[1779457403644,29.02,77141.12,0.0,-0.08187,8e-05,10.15154]
[1779457403906,29.02,77141.12,0.0,-0.08187,8e-05,10.15156]
[1779457404666,29.02,77141.12,0.0,-0.08187,8e-05,10.15156]
[1779457404671,29.02,77141.12,0.0,-0.08187,8e-05,10.15156]
[1779457404676,29.02,77141.12,0.0,-0.08187,8e-05,10.15156]
[1779457404683,29.02,77141.12,0.0,-0.08187,8e-05,10.15156]
[1779457404780,29.02,77141.12,0.0,-0.08187,8e-05,10.15156]
[1779457404813,29.02,77141.12,0.0,-0.08187,8e-05,10.15156]
[1779457404865,29.02,77141.12,0.0,-0.08187,8e-05,10.15156]
[1779457404912,29.02,77128.75,0.0,-0.08284,8e-05,10.23981]
[1779457405271,29.02,77128.75,0.0,-0.08284,8e-05,10.23981]
[1779457405392,29.02,77128.75,0.0,-0.08284,8e-05,10.23981]
[1779457405919,29.02,77128.38,0.0,-0.08286,8e-05,10.24223]
[1779457410956,29.02,77136.78,0.0,-0.0822,8e-05,10.18144]
[1779457411410,29.02,77136.78,0.0,-0.0822,8e-05,10.18144]
[1779457411445,29.02,77136.78,0.0,-0.0822,8e-05,10.18144]
[1779457411961,29.02,77133.78,0.0,-0.08241,8e-05,10.19904]
[1779457413224,29.02,77133.78,0.0,-0.08241,8e-05,10.19904]
[1779457414232,29.02,77125.82,0.0,-0.08303,8e-05,10.25603]
[1779457419244,29.02,77124.64,0.0,-0.08312,8e-05,10.26459]
[1779457419545,29.02,77124.69,0.0,-0.08312,8e-05,10.26423]
[1779457419550,29.02,77124.69,0.0,-0.08312,8e-05,10.26423]
[1779457419556,29.02,77124.69,0.0,-0.08312,8e-05,10.26423]
[1779457419891,29.02,77124.69,0.0,-0.08312,8e-05,10.26423]
[1779457420028,29.02,77124.69,0.0,-0.08312,8e-05,10.26401]
[1779457421005,29.02,77124.69,0.0,-0.08312,8e-05,10.26401]
[1779457421229,29.02,77137.91,0.0,-0.08208,8e-05,10.16926]
[1779457421645,29.02,77137.91,0.0,-0.08208,8e-05,10.16926]
[1779457422041,29.02,77137.91,0.0,-0.08208,8e-05,10.16908]
[1779457423293,29.02,77143.99,0.0,-0.0816,8e-05,10.12566]
[1779457423324,29.02,77143.99,0.0,-0.0816,8e-05,10.12566]
[1779457424055,29.02,77140.89,0.0,-0.08185,8e-05,10.14773]
[1779457429088,29.02,77141.35,0.0,-0.08181,8e-05,10.14428]
[1779457430838,29.02,77142.83,0.0,-0.08169,8e-05,10.13368]
[1779457435108,29.02,77144.15,0.0,-0.08159,8e-05,10.12416]
[1779457435272,29.02,77144.15,0.0,-0.08159,8e-05,10.12416]
[1779457436001,29.02,77139.17,0.0,-0.08197,8e-05,10.1596]
[1779457436021,29.02,77139.17,0.0,-0.08197,8e-05,10.1596]
[1779457436138,29.02,77139.17,0.0,-0.08197,8e-05,10.15956]
[1779457437147,29.02,77124.17,0.0,-0.08315,8e-05,10.2667]
[1779457438067,29.02,77124.17,0.0,-0.08315,8e-05,10.2667]
[1779457438152,29.02,77121.72,0.0,-0.08334,8e-05,10.284]
[1779457443188,29.02,77124.13,0.0,-0.08313,8e-05,10.26528]
[1779457448223,29.01,77130.88,0.0,-0.08259,8e-05,10.21585]
[1779457453257,29.01,77121.62,0.0,-0.0833,8e-05,10.28088]
[1779457458295,29.01,77123.08,0.0,-0.08317,8e-05,10.26868]
[1779457460721,29.01,77122.62,0.0,-0.0832,8e-05,10.2715]
[1779457462647,29.01,77118.58,0.0,-0.08351,8e-05,10.30001]
[1779457463330,29.01,77116.84,0.0,-0.08365,8e-05,10.31223]
[1779457468784,29.01,77116.12,0.0,-0.08369,8e-05,10.31622]
[1779457468836,29.01,77116.12,0.0,-0.08369,8e-05,10.31622]
[1779457469258,29.01,77112.15,0.0,-0.084,8e-05,10.34446]
[1779457474405,29.01,77105.13,0.0,-0.08453,8e-05,10.39098]
[1779457479440,29.01,77098.54,0.0,-0.08506,8e-05,10.43876]
[1779457484474,29.01,77093.62,0.0,-0.08545,8e-05,10.47433]
[1779457487729,29.01,77093.06,0.0,-0.0855,8e-05,10.47835]
[1779457487826,29.01,77093.06,0.0,-0.0855,8e-05,10.47835]
[1779457487888,29.01,77093.06,0.0,-0.0855,8e-05,10.47835]
[1779457487984,29.01,77093.06,0.0,-0.0855,8e-05,10.47835]
[1779457488018,29.01,77095.25,0.0,-0.08532,8e-05,10.46249]
[1779457489131,29.01,77095.25,0.0,-0.08532,8e-05,10.46249]
[1779457489243,29.01,77095.25,0.0,-0.08532,8e-05,10.46249]
[1779457489306,29.01,77097.44,0.0,-0.08515,8e-05,10.44665]
[1779457489582,29.01,77097.44,0.0,-0.08515,8e-05,10.44665]
[1779457490236,29.0,77102.26,0.0,-0.08476,8e-05,10.41132]
[1779457495554,29.0,77103.08,0.0,-0.08467,8e-05,10.40308]
[1779457499160,29.0,77106.31,0.0,-0.0844,8e-05,10.37902]
[1779457500381,29.0,77119.29,0.0,-0.08336,8e-05,10.28493]
[1779457502395,29.0,77132.91,0.0,-0.08229,8e-05,10.18689]
[1779457503223,29.0,77132.91,0.0,-0.08229,8e-05,10.18689]
[1779457503337,29.0,77137.91,0.0,-0.0819,8e-05,10.15108]
[1779457504364,29.0,77154.52,0.0,-0.08061,8e-05,10.03238]
[1779457509385,29.0,77163.48,0.0,-0.07991,8e-05,9.96762]
[1779457512191,28.99,77166.81,0.0,-0.07965,8e-05,9.9434]
[1779457512281,28.99,77166.81,0.0,-0.07965,8e-05,9.9434]
[1779457512370,28.99,77166.81,0.0,-0.07965,8e-05,9.9434]
[1779457514037,28.99,77174.11,0.0,-0.07909,8e-05,9.89144]
[1779457514059,28.99,77180.12,0.0,-0.07863,8e-05,9.849]
[1779457515390,28.99,77180.12,0.0,-0.07863,8e-05,9.849]
[1779457516364,28.99,77180.12,0.0,-0.07863,8e-05,9.84893]
[1779457515698,28.99,77177.49,0.0,-0.07883,8e-05,9.86736]
[1779457521014,28.99,77180.16,0.0,-0.0786,8e-05,9.84616]
[1779457527250,28.98,77186.0,0.0,-0.07812,8e-05,9.80113]
[1779457531998,28.98,77195.5,0.0,-0.07736,7e-05,9.72848]
[1779457537321,28.98,77208.07,0.0,-0.07641,7e-05,9.63873]
[1779457542891,28.97,77215.35,0.0,-0.07585,7e-05,9.58633]
[1779457545913,28.97,77202.75,0.0,-0.07677,7e-05,9.67319]
[1779457551007,28.97,77194.87,0.0,-0.07734,7e-05,9.72647]
[1779457557132,28.97,77198.73,0.0,-0.07702,7e-05,9.69684]
[1779457557149,28.97,77191.54,0.0,-0.07756,7e-05,9.74669]
[1779457561085,28.96,77218.01,0.0,-0.07557,7e-05,9.55999]
[1779457567081,28.96,77224.02,0.0,-0.07511,7e-05,9.51549]
[1779457567561,28.96,77224.02,0.0,-0.07511,7e-05,9.51549]
[1779457568075,28.96,77221.62,0.0,-0.07527,7e-05,9.53142]
[1779457572107,28.96,77207.34,0.0,-0.07631,7e-05,9.62933]
[1779457577142,28.95,77208.04,0.0,-0.07624,7e-05,9.62281]
[1779457582177,28.95,77210.45,0.0,-0.07605,7e-05,9.60446]
[1779457584220,28.95,77205.1,0.0,-0.07644,7e-05,9.64131]
[1779457584307,28.95,77214.38,0.0,-0.07575,7e-05,9.57639]
[1779457587211,28.95,77230.81,0.0,-0.07455,7e-05,9.4621]
[1779457591963,28.95,77232.64,0.0,-0.07438,7e-05,9.44551]
[1779457592246,28.95,77231.23,0.0,-0.07448,7e-05,9.45513]
[1779457592842,28.95,77231.23,0.0,-0.07448,7e-05,9.45513]
[1779457593253,28.95,77226.73,0.0,-0.07481,7e-05,9.48605]
[1779457597281,28.94,77239.42,0.0,-0.07387,7e-05,9.39632]
[1779457602316,28.94,77235.52,0.0,-0.07412,7e-05,9.42042]
[1779457607351,28.94,77231.7,0.0,-0.07437,7e-05,9.44383]
[1779457612386,28.93,77236.51,0.0,-0.07399,7e-05,9.408]
[1779457617423,28.93,77232.69,0.0,-0.07424,7e-05,9.43155]
[1779457617838,28.93,77232.69,0.0,-0.07424,7e-05,9.43155]
[1779457618434,28.93,77230.99,0.0,-0.07436,7e-05,9.44269]
[1779457620444,28.93,77216.6,0.0,-0.0754,7e-05,9.54184]
[1779457625480,28.92,77218.0,0.0,-0.07529,7e-05,9.53111]
[1779457630514,28.92,77222.23,0.0,-0.07497,7e-05,9.5008]
[1779457635549,28.92,77223.28,0.0,-0.07488,7e-05,9.49269]
[1779457640577,28.92,77220.47,0.0,-0.07508,7e-05,9.51134]
[1779457646626,28.92,77205.06,0.0,-0.07619,7e-05,9.61624]
[1779457651661,28.91,77204.88,0.0,-0.07615,7e-05,9.61181]
[1779457656696,28.91,77205.76,0.0,-0.07607,7e-05,9.60392]
[1779457661732,28.91,77194.9,0.0,-0.07685,7e-05,9.67769]
[1779457666767,28.91,77200.01,0.0,-0.07645,7e-05,9.63976]
[1779457671993,28.9,77199.81,0.0,-0.07645,7e-05,9.63964]
[1779457678324,28.9,77193.61,0.0,-0.07687,7e-05,9.67926]
[1779457683890,28.89,77181.18,0.0,-0.07778,8e-05,9.76432]
[1779457688395,28.89,77161.02,0.0,-0.07929,8e-05,9.90527]
[1779457693965,28.89,77168.64,0.0,-0.0787,8e-05,9.85052]
[1779457697105,28.89,77153.7,0.0,-0.07983,8e-05,9.95553]
[1779457703031,28.89,77152.59,0.0,-0.0799,8e-05,9.96197]
[1779457708536,28.89,77168.07,0.0,-0.07871,8e-05,9.85102]
[1779457714112,28.88,77162.9,0.0,-0.07907,8e-05,9.88312]
[1779457719149,28.88,77158.79,0.0,-0.07937,8e-05,9.91085]
[1779457723260,28.88,77155.83,0.0,-0.07959,8e-05,9.93111]
[1779457723327,28.88,77148.83,0.0,-0.08012,8e-05,9.98104]
[1779457727429,28.88,77120.88,0.0,-0.0823,8e-05,10.18115]
[1779457729435,28.88,77108.81,0.0,-0.08325,8e-05,10.2678]
[1779457729462,28.88,77108.81,0.0,-0.08325,8e-05,10.2678]
[1779457729464,28.88,77108.81,0.0,-0.08325,8e-05,10.2678]
[1779457729472,28.88,77108.81,0.0,-0.08325,8e-05,10.2678]
[1779457729489,28.88,77108.81,0.0,-0.08325,8e-05,10.2678]
[1779457729529,28.88,77110.05,0.0,-0.08315,8e-05,10.25861]
[1779457731611,28.88,77110.05,0.0,-0.08315,8e-05,10.2589]
[1779457731609,28.88,77107.68,0.0,-0.08334,8e-05,10.2763]
[1779457731641,28.88,77107.68,0.0,-0.08334,8e-05,10.2763]
[1779457732239,28.88,77107.68,0.0,-0.08335,8e-05,10.27659]
[1779457733304,28.88,77107.68,0.0,-0.08335,8e-05,10.27659]
[1779457733323,28.88,77107.68,0.0,-0.08335,8e-05,10.27659]
[1779457733330,28.88,77107.68,0.0,-0.08335,8e-05,10.27659]
[1779457733372,28.88,77107.68,0.0,-0.08335,8e-05,10.27659]
[1779457733406,28.88,77104.52,0.0,-0.0836,8e-05,10.29964]
[1779457734132,28.88,77104.52,0.0,-0.0836,8e-05,10.29964]
[1779457734181,28.88,77104.52,0.0,-0.0836,8e-05,10.29964]
[1779457734420,28.88,77101.32,0.0,-0.08386,8e-05,10.323]
[1779457735651,28.88,77101.32,0.0,-0.08386,8e-05,10.32322]
[1779457735671,28.88,77101.32,0.0,-0.08386,8e-05,10.32322]
[1779457736267,28.88,77095.06,0.0,-0.08436,8e-05,10.36865]
[1779457737643,28.89,77093.23,0.0,-0.08451,8e-05,10.38206]
[1779457737944,28.89,77093.23,0.0,-0.08451,8e-05,10.38206]
[1779457737971,28.89,77093.23,0.0,-0.08451,8e-05,10.38206]
[1779457738281,28.89,77094.0,0.0,-0.08446,8e-05,10.37812]
[1779457739690,28.89,77095.07,0.0,-0.0844,8e-05,10.37215]
[1779457745332,28.9,77088.5,0.0,-0.08501,8e-05,10.42791]
[1779457750365,28.91,77086.08,0.0,-0.08526,8e-05,10.45006]
[1779457755402,28.92,77089.61,0.0,-0.08504,8e-05,10.4302]
[1779457760437,28.92,77093.75,0.0,-0.08475,8e-05,10.40467]
[1779457761668,28.92,77096.61,0.0,-0.08452,8e-05,10.38367]
[1779457761857,28.92,77096.61,0.0,-0.08452,8e-05,10.38367]
[1779457761943,28.92,77096.61,0.0,-0.08452,8e-05,10.38367]
[1779457762453,28.92,77100.83,0.0,-0.08418,8e-05,10.35291]
[1779457763460,28.92,77113.24,0.0,-0.0832,8e-05,10.26332]
[1779457765569,28.92,77118.23,0.0,-0.0828,8e-05,10.22738]
[1779457765585,28.92,77118.23,0.0,-0.0828,8e-05,10.22738]
[1779457766481,28.92,77118.31,0.0,-0.08279,8e-05,10.22665]
[1779457770421,28.92,77117.92,0.0,-0.08282,8e-05,10.22922]
[1779457770439,28.92,77117.92,0.0,-0.08282,8e-05,10.22922]
[1779457770450,28.92,77117.92,0.0,-0.08282,8e-05,10.22922]
[1779457770520,28.92,77117.91,0.0,-0.08282,8e-05,10.22921]
[1779457775544,28.92,77119.49,0.0,-0.08267,8e-05,10.21382]
[1779457780580,28.92,77137.82,0.0,-0.08124,8e-05,10.08277]
[1779457785616,28.92,77142.82,0.0,-0.08086,8e-05,10.04793]
[1779457790651,28.92,77145.17,0.0,-0.08068,8e-05,10.03196]
[1779457795685,28.93,77147.95,0.0,-0.08048,8e-05,10.01309]
[1779457795919,28.93,77147.95,0.0,-0.08048,8e-05,10.01309]
[1779457796693,28.93,77148.5,0.0,-0.08044,8e-05,10.00937]
[1779457801728,28.92,77161.36,0.0,-0.07944,8e-05,9.91703]
[1779457803419,28.92,77161.36,0.0,-0.07944,8e-05,9.91703]
[1779457803527,28.92,77161.36,0.0,-0.07944,8e-05,9.91703]
[1779457803611,28.92,77163.51,0.0,-0.07928,8e-05,9.90154]
[1779457803874,28.92,77163.51,0.0,-0.07928,8e-05,9.90154]
[1779457804158,28.92,77163.51,0.0,-0.07928,8e-05,9.90154]
[1779457804272,28.92,77163.51,0.0,-0.07928,8e-05,9.90154]
[1779457804311,28.92,77174.61,0.0,-0.07843,8e-05,9.8231]
[1779457806251,28.92,77174.61,0.0,-0.07843,8e-05,9.8231]
[1779457806285,28.92,77174.61,0.0,-0.07843,8e-05,9.8231]
[1779457806326,28.92,77184.19,0.0,-0.0777,7e-05,9.75468]
[1779457809651,28.92,77184.06,0.0,-0.07771,7e-05,9.7551]
[1779457813532,28.92,77167.56,0.0,-0.07894,8e-05,9.87008]
[1779457813547,28.92,77167.56,0.0,-0.07894,8e-05,9.87008]
[1779457813563,28.92,77167.56,0.0,-0.07894,8e-05,9.87008]
[1779457813594,28.92,77167.56,0.0,-0.07894,8e-05,9.87008]
[1779457813664,28.92,77167.67,0.0,-0.07893,8e-05,9.86911]
[1779457819332,28.92,77174.03,0.0,-0.07846,8e-05,9.82564]
[1779457824377,28.92,77169.75,0.0,-0.0788,8e-05,9.85707]
[1779457825190,28.92,77165.51,0.0,-0.07912,8e-05,9.88737]
[1779457825634,28.92,77165.51,0.0,-0.07912,8e-05,9.88737]
[1779457825665,28.93,77155.07,0.0,-0.07993,8e-05,9.96192]
[1779457825798,28.93,77155.07,0.0,-0.07993,8e-05,9.96192]
[1779457826429,28.93,77140.34,0.0,-0.08106,8e-05,10.06683]
[1779457827990,28.93,77140.02,0.0,-0.08109,8e-05,10.06911]
[1779457828028,28.93,77140.02,0.0,-0.08109,8e-05,10.06911]
[1779457828162,28.93,77144.59,0.0,-0.08074,8e-05,10.03661]
[1779457833968,28.93,77150.75,0.0,-0.08024,8e-05,9.98983]
[1779457838880,28.93,77147.75,0.0,-0.08048,8e-05,10.01174]
[1779457839473,28.93,77143.22,0.0,-0.08083,8e-05,10.04416]
[1779457840202,28.93,77143.22,0.0,-0.08083,8e-05,10.04416]
[1779457840252,28.93,77136.81,0.0,-0.08133,8e-05,10.08984]
[1779457846048,28.93,77138.79,0.0,-0.08119,8e-05,10.07745]
[1779457846819,28.93,77138.79,0.0,-0.08119,8e-05,10.07745]
[1779457846834,28.93,77138.79,0.0,-0.08119,8e-05,10.07745]
[1779457848395,28.93,77135.73,0.0,-0.08144,8e-05,10.09983]
[1779457848425,28.93,77135.73,0.0,-0.08144,8e-05,10.09983]
[1779457850459,28.93,77127.52,0.0,-0.08209,8e-05,10.15992]
[1779457850499,28.93,77127.52,0.0,-0.08209,8e-05,10.15992]
[1779457852497,28.93,77129.45,0.0,-0.08194,8e-05,10.14654]
[1779457852586,28.93,77129.45,0.0,-0.08194,8e-05,10.14654]
[1779457857608,28.94,77130.65,0.0,-0.08186,8e-05,10.13872]
[1779457862612,28.93,77128.06,0.0,-0.08206,8e-05,10.15701]
[1779457864388,28.93,77124.52,0.0,-0.08233,8e-05,10.18218]
[1779457865787,28.93,77137.7,0.0,-0.08131,8e-05,10.08787]
[1779457866877,28.93,77136.68,0.0,-0.08138,8e-05,10.09521]
[1779457867205,28.93,77136.68,0.0,-0.08138,8e-05,10.09521]
[1779457869467,28.93,77136.91,0.0,-0.08137,8e-05,10.09362]
[1779457869474,28.93,77136.91,0.0,-0.08137,8e-05,10.09362]
[1779457869495,28.93,77136.91,0.0,-0.08137,8e-05,10.09362]
[1779457869518,28.93,77137.88,0.0,-0.08129,8e-05,10.08679]
[1779457871004,28.93,77137.88,0.0,-0.08129,8e-05,10.08679]
[1779457871041,28.93,77137.88,0.0,-0.08129,8e-05,10.08679]
[1779457873017,28.93,77128.15,0.0,-0.08205,8e-05,10.15633]
[1779457873050,28.93,77128.15,0.0,-0.08205,8e-05,10.15633]
[1779457875058,28.93,77123.2,0.0,-0.08244,8e-05,10.19147]
[1779457875082,28.93,77123.2,0.0,-0.08244,8e-05,10.19147]
[1779457877119,28.93,77123.26,0.0,-0.08243,8e-05,10.19081]
[1779457877147,28.93,77123.26,0.0,-0.08243,8e-05,10.19081]
[1779457879204,28.93,77122.27,0.0,-0.0825,8e-05,10.1977]
[1779457879237,28.93,77122.27,0.0,-0.0825,8e-05,10.1977]
[1779457883305,28.94,77106.36,0.0,-0.08377,8e-05,10.31334]
[1779457883325,28.94,77106.36,0.0,-0.08377,8e-05,10.31334]
[1779457884655,28.94,77108.93,0.0,-0.08357,8e-05,10.29515]
[1779457884683,28.94,77108.93,0.0,-0.08357,8e-05,10.29515]
[1779457887361,28.94,77123.09,0.0,-0.08246,8e-05,10.19384]
[1779457889490,28.94,77123.99,0.0,-0.08239,8e-05,10.18734]
[1779457889576,28.94,77123.99,0.0,-0.08239,8e-05,10.18734]
[1779457889625,28.94,77123.99,0.0,-0.08239,8e-05,10.18734]
[1779457889628,28.94,77132.9,0.0,-0.08169,8e-05,10.12355]
[1779457889841,28.94,77132.9,0.0,-0.08169,8e-05,10.12355]
[1779457892776,28.94,77139.99,0.0,-0.08112,8e-05,10.06939]
[1779457892802,28.94,77142.74,0.0,-0.08091,8e-05,10.04994]
[1779457893717,28.94,77142.02,0.0,-0.08096,8e-05,10.0552]
[1779457898736,28.94,77145.18,0.0,-0.08072,8e-05,10.03317]
[1779457903742,28.94,77148.61,0.0,-0.08047,8e-05,10.00946]
[1779457908770,28.94,77160.34,0.0,-0.07958,8e-05,9.92733]
[1779457913787,28.94,77160.97,0.0,-0.07954,8e-05,9.92417]
[1779457918799,28.94,77163.72,0.0,-0.07935,8e-05,9.90599]
[1779457923845,28.94,77159.44,0.0,-0.07966,8e-05,9.93511]
[1779457924324,28.94,77159.44,0.0,-0.07966,8e-05,9.93511]
[1779457924432,28.94,77159.44,0.0,-0.07966,8e-05,9.93511]
[1779457924623,28.94,77159.2,0.0,-0.07968,8e-05,9.93706]
[1779457925237,28.94,77159.2,0.0,-0.07968,8e-05,9.93706]
[1779457925363,28.94,77159.2,0.0,-0.07968,8e-05,9.93706]
[1779457925630,28.94,77151.96,0.0,-0.08024,8e-05,9.98852]
[1779457926638,28.94,77129.18,0.0,-0.082,8e-05,10.15073]
[1779457928438,28.94,77126.58,0.0,-0.08221,8e-05,10.16923]
[1779457928650,28.94,77125.94,0.0,-0.08225,8e-05,10.1737]
[1779457930516,28.94,77126.15,0.0,-0.08224,8e-05,10.1721]
[1779457930520,28.94,77126.15,0.0,-0.08224,8e-05,10.1721]
[1779457930537,28.94,77126.15,0.0,-0.08224,8e-05,10.1721]
[1779457930664,28.94,77125.59,0.0,-0.08228,8e-05,10.176]
[1779457931988,28.94,77125.13,0.0,-0.08231,8e-05,10.17919]
[1779457932678,28.94,77124.26,0.0,-0.08238,8e-05,10.1853]
[1779457935312,28.94,77120.71,0.0,-0.08266,8e-05,10.21043]
[1779457936633,28.94,77120.71,0.0,-0.08266,8e-05,10.21028]
[1779457936836,28.94,77123.48,0.0,-0.08244,8e-05,10.19029]
[1779457941845,28.94,77127.07,0.0,-0.08215,8e-05,10.16425]
[1779457946853,28.94,77123.04,0.0,-0.08246,8e-05,10.19277]
[1779457950449,28.94,77122.54,0.0,-0.0825,8e-05,10.19609]
[1779457950471,28.94,77122.54,0.0,-0.0825,8e-05,10.19609]
[1779457950993,28.94,77122.3,0.0,-0.08252,8e-05,10.19772]
[1779457951028,28.94,77122.3,0.0,-0.08252,8e-05,10.19772]
[1779457956055,28.94,77116.28,0.0,-0.08296,8e-05,10.23653]
[1779457961063,28.94,77115.62,0.0,-0.083,8e-05,10.24055]
[1779457965544,28.94,77117.12,0.0,-0.08288,8e-05,10.22918]
[1779457965560,28.94,77117.12,0.0,-0.08288,8e-05,10.22918]
[1779457970960,28.94,77118.01,0.0,-0.0828,8e-05,10.22239]
[1779457975982,28.94,77124.19,0.0,-0.08232,8e-05,10.1779]
[1779457981018,28.94,77128.66,0.0,-0.08197,8e-05,10.14608]
[1779457982130,28.94,77128.66,0.0,-0.08197,8e-05,10.14608]
[1779457988068,28.94,77144.8,0.0,-0.08072,8e-05,10.03179]
[1779457993103,28.94,77146.71,0.0,-0.08059,8e-05,10.0191]
[1779457994063,28.94,77146.71,0.0,-0.08059,8e-05,10.0191]
[1779457994875,28.94,77146.71,0.0,-0.08059,8e-05,10.0191]
[1779458000851,28.94,77157.23,0.0,-0.07978,8e-05,9.94426]
[1779458006506,28.94,77175.29,0.0,-0.07839,8e-05,9.81579]
[1779458006693,28.94,77175.29,0.0,-0.07839,8e-05,9.81579]
[1779458008448,28.94,77175.38,0.0,-0.07839,8e-05,9.81511]
[1779458008824,28.94,77179.31,0.0,-0.07809,8e-05,9.78744]
[1779458009454,28.94,77179.31,0.0,-0.07809,8e-05,9.78744]
[1779458009656,28.94,77179.51,0.0,-0.07807,8e-05,9.78548]
[1779458009950,28.94,77179.51,0.0,-0.07807,8e-05,9.78548]
[1779458016264,28.93,77182.67,0.0,-0.07779,8e-05,9.75831]
[1779458020048,28.93,77181.05,0.0,-0.07792,8e-05,9.76997]
[1779458026333,28.93,77179.93,0.0,-0.07797,8e-05,9.77505]
[1779458031369,28.93,77184.9,0.0,-0.07758,7e-05,9.73812]
[1779458033045,28.93,77181.68,0.0,-0.07781,8e-05,9.76032]
[1779458033383,28.93,77172.3,0.0,-0.07852,8e-05,9.82584]
[1779458038418,28.93,77165.64,0.0,-0.07902,8e-05,9.8727]
[1779458043453,28.93,77169.77,0.0,-0.07871,8e-05,9.84356]
[1779458048488,28.93,77171.28,0.0,-0.07859,8e-05,9.83301]
[1779458053523,28.93,77174.43,0.0,-0.07835,8e-05,9.81052]
[1779458058559,28.92,77177.49,0.0,-0.07809,8e-05,9.78628]
[1779458063593,28.92,77173.51,0.0,-0.07838,8e-05,9.81264]
[1779458068629,28.92,77179.22,0.0,-0.07794,8e-05,9.77214]
[1779458073666,28.92,77179.77,0.0,-0.07788,8e-05,9.76508]
[1779458078702,28.92,77168.76,0.0,-0.07871,8e-05,9.84255]
[1779458081722,28.92,77151.82,0.0,-0.08,8e-05,9.96251]
[1779458086758,28.92,77152.67,0.0,-0.07995,8e-05,9.95778]
[1779458091793,28.92,77152.01,0.0,-0.08002,8e-05,9.96384]
[1779458095821,28.92,77166.47,0.0,-0.07892,8e-05,9.86183]
[1779458100861,28.92,77166.62,0.0,-0.0789,8e-05,9.86046]
[1779458105894,28.92,77169.77,0.0,-0.07865,8e-05,9.83728]
[1779458107276,28.92,77173.85,0.0,-0.07835,8e-05,9.80857]
[1779458107514,28.92,77173.85,0.0,-0.07835,8e-05,9.80857]
[1779458110414,28.92,77186.84,0.0,-0.07736,7e-05,9.71604]
[1779458111010,28.92,77186.84,0.0,-0.07736,7e-05,9.71604]
[1779458111284,28.92,77187.38,0.0,-0.07731,7e-05,9.71186]
[1779458111934,28.92,77187.56,0.0,-0.07729,7e-05,9.71021]
[1779458112858,28.92,77187.56,0.0,-0.07729,7e-05,9.71021]
[1779458117977,28.92,77196.44,0.0,-0.07661,7e-05,9.6461]
[1779458121871,28.91,77194.61,0.0,-0.07674,7e-05,9.65788]
[1779458127054,28.92,77194.02,0.0,-0.07679,7e-05,9.66308]
[1779458127439,28.92,77194.02,0.0,-0.07679,7e-05,9.66308]
[1779458127473,28.92,77194.02,0.0,-0.07679,7e-05,9.66308]
[1779458128061,28.92,77192.79,0.0,-0.07689,7e-05,9.6719]
[1779458129480,28.92,77192.79,0.0,-0.07689,7e-05,9.6719]
[1779458129520,28.92,77192.79,0.0,-0.07689,7e-05,9.6719]
[1779458130025,28.92,77192.79,0.0,-0.07689,7e-05,9.6719]
[1779458130049,28.92,77192.79,0.0,-0.07689,7e-05,9.6719]
[1779458130060,28.92,77191.6,0.0,-0.07698,7e-05,9.68063]
[1779458133460,28.92,77186.4,0.0,-0.07735,7e-05,9.71372]
[1779458133513,28.92,77186.4,0.0,-0.07735,7e-05,9.71372]
[1779458133671,28.92,77181.31,0.0,-0.07773,8e-05,9.74967]
[1779458139054,28.92,77172.98,0.0,-0.07836,8e-05,9.80842]
[1779458139773,28.92,77172.98,0.0,-0.07836,8e-05,9.80842]
[1779458139790,28.92,77172.94,0.0,-0.07836,8e-05,9.80874]
[1779458145184,28.92,77162.23,0.0,-0.07917,8e-05,9.88408]
[1779458150218,28.92,77165.01,0.0,-0.07896,8e-05,9.86414]
[1779458156262,28.92,77166.88,0.0,-0.07881,8e-05,9.85037]
[1779458161794,28.92,77168.04,0.0,-0.07872,8e-05,9.84162]
[1779458167341,28.91,77165.87,0.0,-0.07887,8e-05,9.85637]
[1779458172377,28.91,77167.87,0.0,-0.07872,8e-05,9.84178]
[1779458177417,28.91,77168.48,0.0,-0.07867,8e-05,9.83698]
[1779458179295,28.91,77167.8,0.0,-0.07872,8e-05,9.84167]
[1779458180035,28.91,77162.19,0.0,-0.07914,8e-05,9.881]
[1779458180175,28.91,77162.19,0.0,-0.07914,8e-05,9.881]
[1779458180213,28.91,77162.19,0.0,-0.07914,8e-05,9.881]
[1779458180233,28.91,77162.19,0.0,-0.07914,8e-05,9.881]
[1779458180250,28.91,77162.19,0.0,-0.07914,8e-05,9.881]
[1779458180437,28.91,77162.19,0.0,-0.07914,8e-05,9.881]
[1779458180568,28.91,77151.63,0.0,-0.07995,8e-05,9.95578]
[1779458183165,28.91,77143.3,0.0,-0.08059,8e-05,10.01547]
[1779458183185,28.91,77143.3,0.0,-0.08059,8e-05,10.01547]
[1779458183456,28.91,77138.11,0.0,-0.081,8e-05,10.05306]
[1779458184980,28.91,77138.11,0.0,-0.081,8e-05,10.05306]
[1779458184998,28.91,77138.11,0.0,-0.081,8e-05,10.05306]
[1779458185023,28.92,77139.2,0.0,-0.08093,8e-05,10.04643]
[1779458186958,28.92,77139.2,0.0,-0.08093,8e-05,10.04643]
[1779458186979,28.92,77139.2,0.0,-0.08093,8e-05,10.04643]
[1779458187016,28.92,77139.5,0.0,-0.08092,8e-05,10.04547]
[1779458188982,28.92,77139.5,0.0,-0.08092,8e-05,10.04547]
[1779458189000,28.92,77139.5,0.0,-0.08092,8e-05,10.04547]
[1779458189030,28.92,77139.5,0.0,-0.08092,8e-05,10.04547]
[1779458189037,28.92,77136.76,0.0,-0.08114,8e-05,10.06615]
[1779458191036,28.92,77136.76,0.0,-0.08114,8e-05,10.06615]
[1779458191058,28.92,77141.82,0.0,-0.08073,8e-05,10.02697]
[1779458193090,28.92,77144.03,0.0,-0.08056,8e-05,10.0113]
[1779458193100,28.92,77144.03,0.0,-0.08056,8e-05,10.0113]
[1779458193098,28.92,77142.79,0.0,-0.08066,8e-05,10.0202]
[1779458194034,28.92,77139.35,0.0,-0.08092,8e-05,10.04476]
[1779458195133,28.92,77139.35,0.0,-0.08092,8e-05,10.04476]
[1779458195141,28.92,77139.35,0.0,-0.08092,8e-05,10.04476]
[1779458196064,28.92,77136.74,0.0,-0.08113,8e-05,10.06339]
[1779458196075,28.92,77136.74,0.0,-0.08113,8e-05,10.06339]
[1779458196103,28.92,77136.74,0.0,-0.08113,8e-05,10.06339]
[1779458196548,28.92,77142.83,0.0,-0.08065,8e-05,10.02001]
[1779458199574,28.92,77157.85,0.0,-0.07951,8e-05,9.914]
[1779458200635,28.92,77157.85,0.0,-0.07951,8e-05,9.914]
[1779458200675,28.92,77160.13,0.0,-0.07934,8e-05,9.8981]
[1779458204636,28.92,77160.2,0.0,-0.07934,8e-05,9.89829]
[1779458207457,28.92,77160.99,0.0,-0.07929,8e-05,9.89338]
[1779458212662,28.93,77161.28,0.0,-0.07928,8e-05,9.89267]
[1779458217698,28.93,77158.25,0.0,-0.07952,8e-05,9.91495]
[1779458219386,28.93,77164.78,0.0,-0.07902,8e-05,9.86898]
[1779458221803,28.93,77171.41,0.0,-0.07852,8e-05,9.82231]
[1779458226231,28.93,77175.85,0.0,-0.07818,8e-05,9.79051]
[1779458228361,28.93,77178.26,0.0,-0.078,8e-05,9.77339]
[1779458230272,28.93,77176.46,0.0,-0.07813,8e-05,9.78588]
[1779458232044,28.93,77173.53,0.0,-0.07835,8e-05,9.80636]
[1779458237841,28.93,77178.11,0.0,-0.078,8e-05,9.7737]
[1779458243067,28.92,77177.64,0.0,-0.07803,8e-05,9.77671]
[1779458244957,28.92,77180.7,0.0,-0.0778,8e-05,9.75515]
[1779458246440,28.92,77190.04,0.0,-0.0771,7e-05,9.68977]
[1779458246904,28.93,77193.35,0.0,-0.07686,7e-05,9.66675]
[1779458250529,28.93,77183.27,0.0,-0.07761,7e-05,9.73753]
[1779458250931,28.93,77183.27,0.0,-0.07761,7e-05,9.73758]
[1779458252164,28.93,77183.27,0.0,-0.07761,7e-05,9.73758]
[1779458254665,28.93,77175.8,0.0,-0.07815,8e-05,9.78635]
[1779458255260,28.93,77175.05,0.0,-0.0782,8e-05,9.7916]
[1779458256973,28.93,77152.16,0.0,-0.07995,8e-05,9.95385]
[1779458260759,28.93,77151.72,0.0,-0.07999,8e-05,9.95757]
[1779458260805,28.93,77151.72,0.0,-0.07999,8e-05,9.95757]
[1779458266037,28.93,77148.97,0.0,-0.08021,8e-05,9.97806]
[1779458266399,28.93,77148.97,0.0,-0.08021,8e-05,9.97806]
[1779458266951,28.93,77148.97,0.0,-0.08021,8e-05,9.97806]
[1779458272078,28.93,77154.42,0.0,-0.07981,8e-05,9.94058]
[1779458273088,28.93,77154.42,0.0,-0.07981,8e-05,9.94058]
[1779458275132,28.93,77149.91,0.0,-0.08016,8e-05,9.97291]
[1779458280135,28.93,77154.5,0.0,-0.07982,8e-05,9.94135]
[1779458280673,28.93,77154.5,0.0,-0.07982,8e-05,9.94135]
[1779458281285,28.93,77158.49,0.0,-0.07951,8e-05,9.91333]
[1779458281951,28.93,77158.49,0.0,-0.07951,8e-05,9.91333]
[1779458284162,28.93,77172.26,0.0,-0.07848,8e-05,9.81712]
[1779458289198,28.94,77171.59,0.0,-0.07855,8e-05,9.82366]
[1779458291544,28.94,77172.02,0.0,-0.07852,8e-05,9.82134]
[1779458297256,28.94,77176.78,0.0,-0.07817,8e-05,9.78827]
[1779458300682,28.94,77177.53,0.0,-0.07811,8e-05,9.78286]
[1779458300690,28.94,77177.53,0.0,-0.07811,8e-05,9.78286]
[1779458305690,28.94,77170.32,0.0,-0.07866,8e-05,9.83383]
[1779458305876,28.94,77170.32,0.0,-0.07866,8e-05,9.83383]
[1779458305883,28.94,77170.32,0.0,-0.07866,8e-05,9.83383]
[1779458307928,28.94,77168.21,0.0,-0.07882,8e-05,9.84939]
[1779458307935,28.94,77168.21,0.0,-0.07882,8e-05,9.84939]
[1779458309973,28.94,77167.59,0.0,-0.07888,8e-05,9.85441]
[1779458309975,28.94,77167.59,0.0,-0.07888,8e-05,9.85441]
[1779458312029,28.94,77167.64,0.0,-0.07885,8e-05,9.85103]
[1779458312049,28.94,77166.87,0.0,-0.07892,8e-05,9.85679]
[1779458316135,28.94,77166.69,0.0,-0.07894,8e-05,9.85872]
[1779458316229,28.94,77167.08,0.0,-0.07891,8e-05,9.85664]
[1779458318169,28.94,77168.32,0.0,-0.07882,8e-05,9.84823]
[1779458318177,28.94,77168.32,0.0,-0.07882,8e-05,9.84823]
[1779458318265,28.95,77168.31,0.0,-0.07883,8e-05,9.84865]
[1779458323444,28.95,77165.21,0.0,-0.07908,8e-05,9.87214]
[1779458326377,28.95,77166.1,0.0,-0.07902,8e-05,9.86649]
[1779458326617,28.95,77166.1,0.0,-0.07902,8e-05,9.86649]
[1779458326625,28.95,77166.1,0.0,-0.07902,8e-05,9.86649]
[1779458326636,28.95,77166.1,0.0,-0.07902,8e-05,9.86649]
[1779458326750,28.95,77166.1,0.0,-0.07902,8e-05,9.86649]
[1779458326780,28.95,77166.1,0.0,-0.07902,8e-05,9.86649]
[1779458328484,28.95,77178.62,0.0,-0.07808,8e-05,9.7789]
[1779458333521,28.95,77178.35,0.0,-0.0781,8e-05,9.78076]
[1779458338554,28.95,77174.05,0.0,-0.07842,8e-05,9.81104]
[1779458343590,28.95,77181.56,0.0,-0.07786,8e-05,9.75807]
[1779458348627,28.95,77182.6,0.0,-0.07778,8e-05,9.75123]
[1779458351626,28.95,77182.63,0.0,-0.07778,8e-05,9.75125]
[1779458352793,28.95,77187.1,0.0,-0.07745,7e-05,9.72005]
[1779458353033,28.95,77187.1,0.0,-0.07745,7e-05,9.72005]
[1779458353102,28.95,77191.58,0.0,-0.07711,7e-05,9.68841]
[1779458355951,28.95,77204.99,0.0,-0.07611,7e-05,9.59392]
[1779458361718,28.95,77210.82,0.0,-0.07566,7e-05,9.55215]
[1779458366752,28.94,77213.21,0.0,-0.07548,7e-05,9.53424]
[1779458371788,28.94,77215.67,0.0,-0.07526,7e-05,9.5127]
[1779458376823,28.94,77214.33,0.0,-0.07535,7e-05,9.5206]
[1779458381858,28.94,77217.85,0.0,-0.07507,7e-05,9.495]
[1779458386893,28.94,77219.77,0.0,-0.07492,7e-05,9.4806]
[1779458391927,28.94,77221.13,0.0,-0.07481,7e-05,9.47012]
[1779458397079,28.94,77225.74,0.0,-0.07447,7e-05,9.43753]
[1779458399027,28.93,77227.63,0.0,-0.07433,7e-05,9.42418]
[1779458399129,28.93,77229.92,0.0,-0.07416,7e-05,9.40826]
[1779458400702,28.93,77229.92,0.0,-0.07416,7e-05,9.40813]
[1779458401126,28.93,77229.92,0.0,-0.07416,7e-05,9.40813]
[1779458401174,28.93,77229.92,0.0,-0.07416,7e-05,9.40813]
[1779458401258,28.93,77214.58,0.0,-0.07528,7e-05,9.51412]
[1779458401461,28.93,77214.58,0.0,-0.07528,7e-05,9.51412]
[1779458401690,28.93,77214.58,0.0,-0.07528,7e-05,9.51412]
[1779458402268,28.93,77214.58,0.0,-0.07528,7e-05,9.51412]
[1779458402283,28.93,77214.58,0.0,-0.07528,7e-05,9.51412]
[1779458402282,28.93,77168.19,0.0,-0.07873,8e-05,9.83837]
[1779458402644,28.93,77168.19,0.0,-0.07873,8e-05,9.83837]
[1779458402842,28.93,77168.19,0.0,-0.07873,8e-05,9.83837]
[1779458402958,28.93,77168.19,0.0,-0.07873,8e-05,9.83837]
[1779458403054,28.93,77158.79,0.0,-0.07945,8e-05,9.90467]
[1779458404163,28.93,77158.79,0.0,-0.07945,8e-05,9.90467]
[1779458404265,28.94,77166.02,0.0,-0.0789,8e-05,9.85427]
[1779458404650,28.94,77166.02,0.0,-0.0789,8e-05,9.85427]
[1779458405166,28.94,77166.02,0.0,-0.0789,8e-05,9.85427]
[1779458405453,28.93,77163.3,0.0,-0.0791,8e-05,9.87259]
[1779458405572,28.93,77163.3,0.0,-0.0791,8e-05,9.87259]
[1779458405847,28.93,77163.3,0.0,-0.0791,8e-05,9.87259]
[1779458405934,28.93,77163.3,0.0,-0.0791,8e-05,9.87259]
[1779458406121,28.93,77163.3,0.0,-0.0791,8e-05,9.87259]
[1779458406150,28.93,77161.12,0.0,-0.07927,8e-05,9.88777]
[1779458409054,28.93,77166.29,0.0,-0.07887,8e-05,9.85121]
[1779458409073,28.93,77166.29,0.0,-0.07887,8e-05,9.85121]
[1779458409128,28.93,77166.62,0.0,-0.07884,8e-05,9.84865]
[1779458411626,28.93,77166.97,0.0,-0.07882,8e-05,9.84622]
[1779458411650,28.93,77166.97,0.0,-0.07882,8e-05,9.84622]
[1779458412104,28.93,77162.22,0.0,-0.07918,8e-05,9.88001]
[1779458413109,28.93,77146.71,0.0,-0.08037,8e-05,9.99007]
[1779458413926,28.93,77146.71,0.0,-0.08037,8e-05,9.99007]
[1779458413938,28.93,77146.71,0.0,-0.08037,8e-05,9.99007]
[1779458414032,28.93,77146.71,0.0,-0.08037,8e-05,9.99007]
[1779458414120,28.93,77144.0,0.0,-0.08059,8e-05,10.0099]
[1779458414487,28.93,77144.0,0.0,-0.08059,8e-05,10.0099]
[1779458414627,28.93,77144.0,0.0,-0.08059,8e-05,10.0099]
[1779458414961,28.93,77144.0,0.0,-0.08059,8e-05,10.0099]
[1779458416786,28.94,77150.32,0.0,-0.08011,8e-05,9.96612]
[1779458417292,28.94,77158.46,0.0,-0.07949,8e-05,9.90869]
[1779458417533,28.94,77158.46,0.0,-0.07949,8e-05,9.90869]
[1779458417563,28.94,77158.46,0.0,-0.07949,8e-05,9.90869]
[1779458418147,28.94,77158.46,0.0,-0.07949,8e-05,9.90869]
[1779458420162,28.94,77174.48,0.0,-0.07827,8e-05,9.79566]
[1779458422889,28.94,77170.81,0.0,-0.07855,8e-05,9.82122]
[1779458422896,28.94,77170.81,0.0,-0.07855,8e-05,9.82122]
[1779458422928,28.94,77170.81,0.0,-0.07855,8e-05,9.82122]
[1779458423184,28.94,77171.6,0.0,-0.07849,8e-05,9.8155]
[1779458428220,28.94,77172.32,0.0,-0.07843,8e-05,9.80997]
[1779458430706,28.93,77172.39,0.0,-0.07842,8e-05,9.80922]
[1779458431081,28.93,77172.39,0.0,-0.07842,8e-05,9.80922]
[1779458431097,28.93,77172.39,0.0,-0.07842,8e-05,9.80922]
[1779458437012,28.94,77165.18,0.0,-0.07895,8e-05,9.85755]
[1779458437237,28.94,77165.18,0.0,-0.07895,8e-05,9.85755]
[1779458437242,28.94,77165.18,0.0,-0.07895,8e-05,9.85755]
[1779458437259,28.94,77165.18,0.0,-0.07895,8e-05,9.85755]
[1779458440324,28.94,77159.9,0.0,-0.07936,8e-05,9.89563]
[1779458440336,28.94,77158.34,0.0,-0.07948,8e-05,9.90691]
[1779458443346,28.94,77143.47,0.0,-0.08063,8e-05,10.01279]
[1779458445491,28.94,77137.39,0.0,-0.0811,8e-05,10.05634]
[1779458445497,28.94,77137.39,0.0,-0.0811,8e-05,10.05634]
[1779458445520,28.94,77137.39,0.0,-0.0811,8e-05,10.05634]
[1779458445911,28.94,77137.39,0.0,-0.0811,8e-05,10.05634]
[1779458445968,28.94,77137.39,0.0,-0.0811,8e-05,10.05634]
[1779458449592,28.94,77130.2,0.0,-0.08167,8e-05,10.10871]
[1779458450373,28.94,77128.66,0.0,-0.0818,8e-05,10.1202]
[1779458452304,28.94,77128.66,0.0,-0.08181,8e-05,10.12069]
[1779458453778,28.94,77139.97,0.0,-0.08093,8e-05,10.04065]
[1779458455421,28.94,77125.84,0.0,-0.08203,8e-05,10.14153]
[1779458455808,28.94,77125.84,0.0,-0.08203,8e-05,10.14153]
[1779458455858,28.94,77125.84,0.0,-0.08203,8e-05,10.14153]
[1779458456432,28.94,77118.09,0.0,-0.08264,8e-05,10.19691]
[1779458456879,28.94,77118.09,0.0,-0.08264,8e-05,10.19691]
[1779458457437,28.94,77122.81,0.0,-0.08227,8e-05,10.163]
[1779458462470,28.95,77125.37,0.0,-0.08208,8e-05,10.14623]
[1779458465086,28.95,77119.75,0.0,-0.08252,8e-05,10.18638]
[1779458466245,28.95,77129.0,0.0,-0.0818,8e-05,10.1201]
[1779458466695,28.95,77137.92,0.0,-0.0811,8e-05,10.05647]
[1779458466757,28.95,77137.92,0.0,-0.0811,8e-05,10.05647]
[1779458466783,28.95,77144.87,0.0,-0.08057,8e-05,10.00702]
[1779458470129,28.95,77153.89,0.0,-0.07988,8e-05,9.94333]
[1779458470180,28.95,77139.34,0.0,-0.081,8e-05,10.04694]
[1779458470572,28.95,77139.34,0.0,-0.081,8e-05,10.04694]
[1779458470620,28.95,77120.45,0.0,-0.08248,8e-05,10.18212]
[1779458472460,28.95,77120.45,0.0,-0.08248,8e-05,10.18212]
[1779458472463,28.95,77120.45,0.0,-0.08248,8e-05,10.18212]
[1779458472463,28.95,77119.75,0.0,-0.08253,8e-05,10.18725]
[1779458472508,28.95,77119.75,0.0,-0.08253,8e-05,10.18725]
[1779458472913,28.95,77126.21,0.0,-0.08203,8e-05,10.14091]
[1779458474562,28.95,77138.51,0.0,-0.08107,8e-05,10.05302]
[1779458478349,28.95,77135.27,0.0,-0.08132,8e-05,10.07632]
[1779458478410,28.95,77135.27,0.0,-0.08132,8e-05,10.07632]
[1779458478462,28.95,77132.62,0.0,-0.08153,8e-05,10.0953]
[1779458479439,28.95,77132.62,0.0,-0.08153,8e-05,10.0953]
[1779458480378,28.95,77132.62,0.0,-0.08153,8e-05,10.0953]
[1779458480401,28.95,77132.62,0.0,-0.08153,8e-05,10.0953]
[1779458480470,28.95,77135.9,0.0,-0.08127,8e-05,10.07199]
[1779458485638,28.95,77134.34,0.0,-0.0814,8e-05,10.08337]
[1779458488563,28.95,77131.66,0.0,-0.08161,8e-05,10.10262]
[1779458489410,28.95,77133.3,0.0,-0.08148,8e-05,10.09097]
[1779458490630,28.95,77133.79,0.0,-0.08144,8e-05,10.08751]
[1779458490650,28.95,77133.79,0.0,-0.08144,8e-05,10.08751]
[1779458490718,28.95,77137.3,0.0,-0.08117,8e-05,10.06249]
[1779458496780,28.95,77139.64,0.0,-0.08097,8e-05,10.04265]
[1779458497447,28.95,77136.96,0.0,-0.08118,8e-05,10.06186]
[1779458498549,28.95,77138.23,0.0,-0.08108,8e-05,10.05288]
[1779458498730,28.95,77138.23,0.0,-0.08108,8e-05,10.05288]
[1779458504271,28.95,77131.26,0.0,-0.08163,8e-05,10.10302]
[1779458505078,28.95,77131.26,0.0,-0.08163,8e-05,10.10302]
[1779458505411,28.95,77130.09,0.0,-0.08172,8e-05,10.11139]
[1779458506441,28.95,77130.09,0.0,-0.08172,8e-05,10.11139]
[1779458506439,28.95,77124.76,0.0,-0.08213,8e-05,10.14948]
[1779458506903,28.95,77124.76,0.0,-0.08213,8e-05,10.14948]
[1779458506996,28.95,77124.76,0.0,-0.08213,8e-05,10.14948]
[1779458507213,28.95,77124.76,0.0,-0.08213,8e-05,10.14948]
[1779458507307,28.95,77124.76,0.0,-0.08213,8e-05,10.14948]
[1779458507467,28.95,77124.76,0.0,-0.08213,8e-05,10.14948]
[1779458507314,28.95,77109.49,0.0,-0.08334,8e-05,10.25899]
[1779458507808,28.95,77109.49,0.0,-0.08333,8e-05,10.25894]
[1779458509198,28.95,77109.49,0.0,-0.08333,8e-05,10.25894]
[1779458509251,28.95,77109.49,0.0,-0.08333,8e-05,10.25894]
[1779458509353,28.95,77102.95,0.0,-0.08385,8e-05,10.30581]
[1779458511140,28.95,77102.95,0.0,-0.08385,8e-05,10.30547]
[1779458511165,28.95,77102.95,0.0,-0.08385,8e-05,10.30547]
[1779458511246,28.95,77104.01,0.0,-0.08377,8e-05,10.29809]
[1779458512376,28.95,77104.01,0.0,-0.08377,8e-05,10.29809]
[1779458512391,28.95,77104.01,0.0,-0.08377,8e-05,10.29809]
[1779458512433,28.95,77101.54,0.0,-0.08397,8e-05,10.31614]
[1779458517883,28.95,77105.82,0.0,-0.08364,8e-05,10.28692]
[1779458523442,28.95,77110.84,0.0,-0.08326,8e-05,10.25203]
[1779458531100,28.95,77105.83,0.0,-0.08364,8e-05,10.28708]
[1779458531266,28.95,77105.83,0.0,-0.08364,8e-05,10.28708]
[1779458531359,28.95,77105.83,0.0,-0.08364,8e-05,10.28708]
[1779458531402,28.95,77105.83,0.0,-0.08364,8e-05,10.28708]
[1779458531404,28.95,77122.47,0.0,-0.08233,8e-05,10.16747]
[1779458533586,28.95,77127.44,0.0,-0.08194,8e-05,10.13194]
[1779458533593,28.95,77127.44,0.0,-0.08194,8e-05,10.13194]
[1779458533633,28.95,77127.44,0.0,-0.08194,8e-05,10.13194]
[1779458534100,28.95,77125.52,0.0,-0.08209,8e-05,10.14583]
[1779458535961,28.95,77125.52,0.0,-0.08209,8e-05,10.14592]
[1779458536039,28.95,77119.01,0.0,-0.08261,8e-05,10.19259]
[1779458540875,28.95,77113.07,0.0,-0.08307,8e-05,10.23514]
[1779458540934,28.95,77113.07,0.0,-0.08307,8e-05,10.23514]
[1779458546108,28.95,77109.89,0.0,-0.08332,8e-05,10.25756]
[1779458551143,28.95,77105.46,0.0,-0.08364,8e-05,10.28519]
[1779458552765,28.95,77098.56,0.0,-0.08419,8e-05,10.33483]
[1779458552903,28.95,77098.56,0.0,-0.08419,8e-05,10.33483]
[1779458553178,28.95,77098.56,0.0,-0.08419,8e-05,10.33478]
[1779458554277,28.95,77098.56,0.0,-0.08419,8e-05,10.33478]
[1779458554315,28.95,77098.56,0.0,-0.08419,8e-05,10.33478]
[1779458554505,28.95,77098.56,0.0,-0.08419,8e-05,10.33478]
[1779458554537,28.95,77098.56,0.0,-0.08419,8e-05,10.33478]
[1779458554529,28.95,77090.17,0.0,-0.08486,8e-05,10.39523]
[1779458555191,28.95,77090.17,0.0,-0.08486,8e-05,10.39523]
[1779458556297,28.95,77090.17,0.0,-0.08486,8e-05,10.39523]
[1779458556321,28.95,77090.17,0.0,-0.08486,8e-05,10.39523]
[1779458556399,28.95,77091.99,0.0,-0.08472,8e-05,10.38273]
[1779458558445,28.95,77091.99,0.0,-0.08472,8e-05,10.38273]
[1779458558531,28.95,77094.07,0.0,-0.08456,8e-05,10.36827]
[1779458563610,28.95,77104.56,0.0,-0.08373,8e-05,10.29327]
[1779458567037,28.95,77114.03,0.0,-0.08298,8e-05,10.22509]
[1779458568551,28.95,77117.91,0.0,-0.08267,8e-05,10.19728]
[1779458569278,28.95,77116.98,0.0,-0.08275,8e-05,10.20401]
[1779458574312,28.95,77111.38,0.0,-0.08319,8e-05,10.24414]
[1779458579347,28.95,77105.68,0.0,-0.08363,8e-05,10.28451]
[1779458580733,28.95,77110.08,0.0,-0.08328,8e-05,10.25275]
[1779458580949,28.95,77110.08,0.0,-0.08328,8e-05,10.25275]
[1779458583376,28.95,77124.36,0.0,-0.08216,8e-05,10.15035]
[1779458583749,28.95,77124.36,0.0,-0.08216,8e-05,10.15035]
[1779458585637,28.95,77124.54,0.0,-0.08214,8e-05,10.14916]
[1779458585876,28.95,77124.54,0.0,-0.08214,8e-05,10.14916]
[1779458589035,28.95,77130.03,0.0,-0.08172,8e-05,10.11011]
[1779458590907,28.95,77131.62,0.0,-0.0816,8e-05,10.09894]
[1779458595260,28.95,77125.22,0.0,-0.0821,8e-05,10.14477]
[1779458597242,28.95,77117.02,0.0,-0.08274,8e-05,10.20339]
[1779458599922,28.95,77119.06,0.0,-0.08258,8e-05,10.18849]
[1779458600014,28.95,77119.06,0.0,-0.08258,8e-05,10.18849]
[1779458600239,28.95,77119.06,0.0,-0.08258,8e-05,10.18849]
[1779458600250,28.95,77119.06,0.0,-0.08258,8e-05,10.18849]
[1779458601339,28.95,77119.55,0.0,-0.08254,8e-05,10.18492]
[1779458601508,28.95,77106.39,0.0,-0.08357,8e-05,10.27923]
[1779458606541,28.95,77096.65,0.0,-0.08433,8e-05,10.34798]
[1779458607307,28.95,77096.65,0.0,-0.08433,8e-05,10.34798]
[1779458607549,28.95,77095.35,0.0,-0.08443,8e-05,10.35705]
[1779458612584,28.95,77088.15,0.0,-0.08499,8e-05,10.40615]
[1779458617619,28.95,77086.79,0.0,-0.08511,8e-05,10.41695]
[1779458622653,28.95,77086.23,0.0,-0.08517,8e-05,10.4218]
[1779458627691,28.95,77091.86,0.0,-0.08469,8e-05,10.37936]
[1779458632724,28.95,77090.54,0.0,-0.08478,8e-05,10.38741]
[1779458636097,28.95,77098.69,0.0,-0.08412,8e-05,10.32765]
[1779458636164,28.95,77098.69,0.0,-0.08412,8e-05,10.32765]
[1779458636193,28.95,77102.43,0.0,-0.08382,8e-05,10.30047]
[1779458641025,28.95,77088.67,0.0,-0.08491,8e-05,10.3991]
[1779458646216,28.94,77097.72,0.0,-0.08417,8e-05,10.33213]
[1779458646448,28.94,77097.72,0.0,-0.08417,8e-05,10.33213]
[1779458646476,28.94,77097.72,0.0,-0.08417,8e-05,10.33213]
[1779458646484,28.94,77097.72,0.0,-0.08417,8e-05,10.33213]
[1779458646491,28.94,77097.72,0.0,-0.08417,8e-05,10.33213]
[1779458646744,28.94,77096.13,0.0,-0.0843,8e-05,10.34335]
[1779458646849,28.94,77096.13,0.0,-0.0843,8e-05,10.34335]
[1779458648852,28.94,77078.24,0.0,-0.08573,8e-05,10.47282]
[1779458653886,28.94,77076.41,0.0,-0.08589,8e-05,10.48644]
[1779458658922,28.94,77083.44,0.0,-0.08529,8e-05,10.43319]
[1779458663960,28.94,77077.73,0.0,-0.08573,8e-05,10.47233]
[1779458668999,28.93,77077.06,0.0,-0.08576,8e-05,10.47542]
[1779458674031,28.93,77066.99,0.0,-0.08655,8e-05,10.54474]
[1779458679065,28.93,77066.53,0.0,-0.08658,8e-05,10.54742]
[1779458684103,28.93,77062.21,0.0,-0.08691,8e-05,10.57674]
[1779458689139,28.93,77054.98,0.0,-0.08749,8e-05,10.62839]
[1779458690549,28.93,77054.98,0.0,-0.08749,8e-05,10.62839]
[1779458690625,28.93,77054.98,0.0,-0.08749,8e-05,10.62839]
[1779458690717,28.93,77044.78,0.0,-0.08833,8e-05,10.70264]
[1779458691678,28.93,77044.78,0.0,-0.08833,8e-05,10.70264]
[1779458691743,28.93,77044.78,0.0,-0.08833,8e-05,10.70264]
[1779458692161,28.93,77041.13,0.0,-0.08863,8e-05,10.72907]
[1779458693674,28.93,77041.13,0.0,-0.08863,8e-05,10.72907]
[1779458693680,28.93,77041.13,0.0,-0.08863,8e-05,10.72907]
[1779458693704,28.93,77041.13,0.0,-0.08863,8e-05,10.72907]
[1779458693729,28.93,77041.13,0.0,-0.08863,8e-05,10.72907]
[1779458693720,28.92,77037.66,0.0,-0.08891,8e-05,10.75376]
[1779458694176,28.92,77037.66,0.0,-0.08891,8e-05,10.75376]
[1779458695705,28.92,77037.66,0.0,-0.08891,8e-05,10.75376]
[1779458695708,28.92,77037.66,0.0,-0.08891,8e-05,10.75376]
[1779458695714,28.92,77039.67,0.0,-0.08873,8e-05,10.73809]
[1779458697139,28.92,77039.51,0.0,-0.08874,8e-05,10.73927]
[1779458697155,28.92,77039.51,0.0,-0.08874,8e-05,10.73927]
[1779458697181,28.92,77039.51,0.0,-0.08874,8e-05,10.73927]
[1779458697203,28.92,77039.51,0.0,-0.08874,8e-05,10.73927]
[1779458697209,28.92,77039.51,0.0,-0.08874,8e-05,10.73927]
[1779458697244,28.92,77039.51,0.0,-0.08874,8e-05,10.73927]
[1779458697341,28.92,77045.37,0.0,-0.08825,8e-05,10.69581]
[1779458698947,28.92,77045.37,0.0,-0.08825,8e-05,10.69542]
[1779458698962,28.92,77045.37,0.0,-0.08825,8e-05,10.69542]
[1779458698986,28.92,77045.37,0.0,-0.08825,8e-05,10.69542]
[1779458699056,28.92,77045.37,0.0,-0.08825,8e-05,10.69542]
[1779458699217,28.92,77054.69,0.0,-0.08747,8e-05,10.62677]
[1779458703878,28.92,77045.27,0.0,-0.08824,8e-05,10.69454]
[1779458703914,28.92,77045.27,0.0,-0.08824,8e-05,10.69454]
[1779458704249,28.92,77043.86,0.0,-0.08835,8e-05,10.70489]
[1779458705930,28.92,77042.83,0.0,-0.08844,8e-05,10.7121]
[1779458706260,28.92,77042.83,0.0,-0.08843,8e-05,10.71173]
[1779458708647,28.92,77043.49,0.0,-0.08837,8e-05,10.7065]
[1779458708738,28.92,77043.49,0.0,-0.08837,8e-05,10.7065]
[1779458709285,28.92,77055.19,0.0,-0.0874,8e-05,10.62009]
[1779458711620,28.92,77054.68,0.0,-0.08744,8e-05,10.62358]
[1779458711640,28.92,77054.68,0.0,-0.08744,8e-05,10.62358]
[1779458711722,28.92,77059.63,0.0,-0.08703,8e-05,10.58714]
[1779458717434,28.91,77058.68,0.0,-0.0871,8e-05,10.59314]
[1779458723386,28.91,77062.73,0.0,-0.08675,8e-05,10.56228]
[1779458728421,28.91,77064.21,0.0,-0.08661,8e-05,10.54985]
[1779458733457,28.91,77070.12,0.0,-0.08607,8e-05,10.49997]
[1779458738491,28.9,77064.89,0.0,-0.08647,8e-05,10.53506]
[1779458743527,28.9,77049.61,0.0,-0.0877,8e-05,10.64469]
[1779458744883,28.9,77047.87,0.0,-0.08784,8e-05,10.65719]
[1779458744917,28.9,77047.87,0.0,-0.08784,8e-05,10.65719]
[1779458749018,28.9,77045.9,0.0,-0.08799,8e-05,10.67049]
[1779458749165,28.9,77045.9,0.0,-0.08799,8e-05,10.67049]
[1779458749348,28.9,77045.9,0.0,-0.08799,8e-05,10.67049]
[1779458749443,28.9,77045.9,0.0,-0.08799,8e-05,10.67049]
[1779458749577,28.9,77046.33,0.0,-0.08795,8e-05,10.66701]
[1779458753318,28.89,77038.39,0.0,-0.08859,8e-05,10.72428]
[1779458753360,28.89,77038.39,0.0,-0.08859,8e-05,10.72428]
[1779458753597,28.89,77039.3,0.0,-0.08851,8e-05,10.71718]
[1779458758632,28.89,77038.6,0.0,-0.08855,8e-05,10.72039]
[1779458759076,28.89,77038.6,0.0,-0.08855,8e-05,10.72039]
[1779458759237,28.89,77038.6,0.0,-0.08855,8e-05,10.72039]
[1779458759376,28.89,77038.6,0.0,-0.08855,8e-05,10.72039]
[1779458759465,28.89,77038.6,0.0,-0.08855,8e-05,10.72039]
[1779458759644,28.89,77037.38,0.0,-0.08865,8e-05,10.72901]
[1779458760956,28.89,77036.09,0.0,-0.08875,8e-05,10.73814]
[1779458761036,28.89,77036.09,0.0,-0.08875,8e-05,10.73814]
[1779458761662,28.89,77037.79,0.0,-0.0886,8e-05,10.72524]
[1779458765450,28.89,77041.67,0.0,-0.08827,8e-05,10.69568]
[1779458765498,28.89,77041.67,0.0,-0.08827,8e-05,10.69568]
[1779458765520,28.89,77041.67,0.0,-0.08827,8e-05,10.69568]
[1779458765557,28.89,77041.67,0.0,-0.08827,8e-05,10.69568]
[1779458765691,28.89,77040.27,0.0,-0.08838,8e-05,10.70563]
[1779458767494,28.89,77032.53,0.0,-0.08902,8e-05,10.76225]
[1779458767524,28.89,77032.53,0.0,-0.08902,8e-05,10.76225]
[1779458767702,28.89,77026.49,0.0,-0.08952,8e-05,10.80636]
[1779458769523,28.88,77024.32,0.0,-0.0897,8e-05,10.82189]
[1779458769728,28.88,77024.41,0.0,-0.08969,8e-05,10.8207]
[1779458770504,28.88,77024.41,0.0,-0.08969,8e-05,10.8207]
[1779458770740,28.88,77022.9,0.0,-0.08981,8e-05,10.83134]
[1779458771784,28.88,77007.5,0.0,-0.0911,8e-05,10.94492]
[1779458773754,28.88,76991.52,0.0,-0.09246,9e-05,11.06328]
[1779458775759,28.88,76985.85,0.0,-0.09294,9e-05,11.10519]
[1779458775812,28.88,76979.04,0.0,-0.09353,9e-05,11.15608]
[1779458776031,28.88,76979.04,0.0,-0.09353,9e-05,11.15608]
[1779458776171,28.88,76979.04,0.0,-0.09353,9e-05,11.15608]
[1779458776278,28.88,76979.04,0.0,-0.09353,9e-05,11.15608]
[1779458776315,28.88,76979.04,0.0,-0.09353,9e-05,11.15608]
[1779458776342,28.88,76979.04,0.0,-0.09353,9e-05,11.15608]
[1779458776782,28.88,76979.26,0.0,-0.09351,9e-05,11.15433]
[1779458778346,28.88,76971.97,0.0,-0.09415,9e-05,11.20897]
[1779458778404,28.88,76971.97,0.0,-0.09415,9e-05,11.20897]
[1779458778807,28.88,76954.25,0.0,-0.0957,9e-05,11.34225]
[1779458779051,28.88,76954.25,0.0,-0.0957,9e-05,11.34225]
[1779458779074,28.88,76954.25,0.0,-0.0957,9e-05,11.34225]
[1779458779814,28.88,76963.43,0.0,-0.09488,9e-05,11.27228]
[1779458780289,28.88,76963.43,0.0,-0.09488,9e-05,11.27228]
[1779458780414,28.88,76963.43,0.0,-0.09488,9e-05,11.27228]
[1779458780814,28.88,76971.87,0.0,-0.09414,9e-05,11.20888]
[1779458780873,28.88,76971.87,0.0,-0.09414,9e-05,11.20888]
[1779458780932,28.88,76971.87,0.0,-0.09414,9e-05,11.20888]
[1779458780968,28.88,76971.87,0.0,-0.09414,9e-05,11.20888]
[1779458781053,28.88,76971.87,0.0,-0.09414,9e-05,11.20888]
[1779458781071,28.88,76971.87,0.0,-0.09414,9e-05,11.20888]
[1779458781121,28.88,76971.87,0.0,-0.09414,9e-05,11.20888]
[1779458781820,28.88,76992.42,0.0,-0.09236,9e-05,11.05448]
[1779458782827,28.88,77006.03,0.0,-0.09119,9e-05,10.95285]
[1779458783790,28.88,77006.03,0.0,-0.09119,9e-05,10.95285]
[1779458783843,28.88,77006.03,0.0,-0.09119,9e-05,10.95285]
[1779458783841,28.88,77026.96,0.0,-0.08942,8e-05,10.79714]
[1779458785062,28.88,77026.84,0.0,-0.08942,8e-05,10.79751]
[1779458785115,28.88,77026.84,0.0,-0.08942,8e-05,10.79751]
[1779458785861,28.88,77031.15,0.0,-0.08906,8e-05,10.76522]
[1779458786869,28.87,77043.9,0.0,-0.088,8e-05,10.67105]
[1779458786916,28.87,77043.9,0.0,-0.088,8e-05,10.67105]
[1779458786951,28.87,77043.9,0.0,-0.088,8e-05,10.67105]
[1779458787876,28.87,77036.77,0.0,-0.08858,8e-05,10.72255]
[1779458792131,28.87,77031.24,0.0,-0.08902,8e-05,10.762]
[1779458792205,28.87,77027.12,0.0,-0.08934,8e-05,10.78814]
[1779458794580,28.87,77022.67,0.0,-0.0897,8e-05,10.81998]
[1779458794682,28.87,77021.23,0.0,-0.08981,8e-05,10.83009]
[1779458797605,28.87,77020.01,0.0,-0.08991,8e-05,10.83904]
[1779458797680,28.87,77019.85,0.0,-0.08992,8e-05,10.84003]
[1779458802980,28.87,77018.06,0.0,-0.09007,8e-05,10.85252]
[1779458806457,28.87,76995.07,0.0,-0.09201,9e-05,11.0226]
[1779458810268,28.86,76990.86,0.0,-0.09236,9e-05,11.05243]
[1779458810731,28.86,76990.86,0.0,-0.09236,9e-05,11.05243]
[1779458810737,28.86,76988.64,0.0,-0.09254,9e-05,11.06854]
[1779458812657,28.86,76989.21,0.0,-0.09249,9e-05,11.06428]
[1779458812687,28.86,76995.05,0.0,-0.09198,9e-05,11.01984]
[1779458818127,28.86,77003.23,0.0,-0.09127,9e-05,10.95747]
[1779458818896,28.86,77003.23,0.0,-0.09127,9e-05,10.95747]
[1779458819103,28.86,77006.3,0.0,-0.091,8e-05,10.93402]
[1779458821770,28.86,77013.14,0.0,-0.09042,8e-05,10.88297]
[1779458821865,28.86,77004.33,0.0,-0.09116,9e-05,10.94796]
[1779458827161,28.85,76993.25,0.0,-0.09208,9e-05,11.02854]
[1779458830904,28.85,76974.6,0.0,-0.09367,9e-05,11.16605]
[1779458831106,28.85,76974.6,0.0,-0.09367,9e-05,11.16605]
[1779458831424,28.85,76974.6,0.0,-0.09367,9e-05,11.16605]
[1779458831452,28.85,76974.6,0.0,-0.09367,9e-05,11.16605]
[1779458831493,28.85,76971.86,0.0,-0.09391,9e-05,11.18661]
[1779458836671,28.85,76973.94,0.0,-0.09371,9e-05,11.16988]
[1779458842276,28.85,76964.26,0.0,-0.09455,9e-05,11.24168]
[1779458847499,28.83,76954.08,0.0,-0.0953,9e-05,11.30566]
[1779458853653,28.83,76949.68,0.0,-0.09564,9e-05,11.33342]
[1779458854885,28.82,76945.14,0.0,-0.09603,9e-05,11.36686]
[1779458855132,28.82,76943.76,0.0,-0.09615,9e-05,11.37684]
[1779458855699,28.82,76943.76,0.0,-0.09615,9e-05,11.37684]
[1779458855746,28.82,76943.76,0.0,-0.09615,9e-05,11.37684]
[1779458855748,28.82,76943.76,0.0,-0.09615,9e-05,11.37684]
[1779458855787,28.82,76943.76,0.0,-0.09615,9e-05,11.37684]
[1779458855800,28.82,76931.77,0.0,-0.09721,9e-05,11.4677]
[1779458858139,28.81,76922.38,0.0,-0.09798,9e-05,11.53258]
[1779458858173,28.81,76922.38,0.0,-0.09798,9e-05,11.53258]
[1779458858390,28.8,76928.26,0.0,-0.09737,9e-05,11.48099]
[1779458859901,28.8,76928.26,0.0,-0.09737,9e-05,11.48099]
[1779458859928,28.8,76928.26,0.0,-0.09737,9e-05,11.48099]
[1779458859959,28.8,76928.26,0.0,-0.09737,9e-05,11.48099]
[1779458859973,28.8,76937.66,0.0,-0.0965,9e-05,11.40703]
[1779458860016,28.8,76937.66,0.0,-0.0965,9e-05,11.40703]
[1779458860837,28.8,76937.66,0.0,-0.0965,9e-05,11.40703]
[1779458860864,28.8,76937.66,0.0,-0.0965,9e-05,11.40703]
[1779458860901,28.8,76937.66,0.0,-0.0965,9e-05,11.40703]
[1779458860951,28.8,76937.66,0.0,-0.0965,9e-05,11.40703]
[1779458860959,28.8,76937.66,0.0,-0.0965,9e-05,11.40703]
[1779458860879,28.79,76947.42,0.0,-0.09558,9e-05,11.328]
[1779458860989,28.79,76947.42,0.0,-0.09558,9e-05,11.328]
[1779458861525,28.79,76953.9,0.0,-0.09501,9e-05,11.27905]
[1779458863271,28.79,76953.9,0.0,-0.09496,9e-05,11.27508]
[1779458863287,28.79,76953.9,0.0,-0.09496,9e-05,11.27508]
[1779458863320,28.79,76953.9,0.0,-0.09496,9e-05,11.27508]
[1779458863908,28.79,76953.9,0.0,-0.09496,9e-05,11.27508]
[1779458863936,28.79,76953.9,0.0,-0.09496,9e-05,11.27508]
[1779458863427,28.79,76952.79,0.0,-0.09506,9e-05,11.28314]
[1779458864791,28.79,76952.79,0.0,-0.09506,9e-05,11.28314]
[1779458864896,28.79,76952.79,0.0,-0.09506,9e-05,11.28314]
[1779458864949,28.78,76963.16,0.0,-0.0941,9e-05,11.20091]
[1779458866015,28.78,76963.16,0.0,-0.0941,9e-05,11.20091]
[1779458866895,28.78,76965.44,0.0,-0.09389,9e-05,11.18289]
[1779458872491,28.78,76965.62,0.0,-0.09387,9e-05,11.18064]
[1779458875055,28.78,76958.55,0.0,-0.09448,9e-05,11.23346]
[1779458875131,28.78,76958.55,0.0,-0.09448,9e-05,11.23346]
[1779458875516,28.78,76965.65,0.0,-0.09386,9e-05,11.17974]
[1779458876980,28.77,76990.28,0.0,-0.09171,9e-05,10.99397]
[1779458878185,28.77,76990.28,0.0,-0.09171,9e-05,10.99397]
[1779458878194,28.77,76990.28,0.0,-0.09171,9e-05,10.99397]
[1779458878290,28.77,76990.28,0.0,-0.09171,9e-05,10.99397]
[1779458878678,28.77,76990.28,0.0,-0.09171,9e-05,10.99397]
[1779458878703,28.77,76990.28,0.0,-0.09171,9e-05,10.99397]
[1779458878744,28.77,76982.18,0.0,-0.0924,9e-05,11.05372]
[1779458880338,28.77,76982.18,0.0,-0.0924,9e-05,11.05372]
[1779458880356,28.77,76982.18,0.0,-0.0924,9e-05,11.05372]
[1779458880553,28.77,76979.91,0.0,-0.09259,9e-05,11.07024]
[1779458884805,28.77,76991.76,0.0,-0.09154,9e-05,10.97918]
[1779458886288,28.77,76991.76,0.0,-0.09154,9e-05,10.97918]
[1779458886424,28.77,76991.76,0.0,-0.09154,9e-05,10.97918]
[1779458886596,28.77,76989.37,0.0,-0.09175,9e-05,10.99667]
[1779458891632,28.76,76988.16,0.0,-0.09183,9e-05,11.00362]
[1779458896667,28.76,76993.07,0.0,-0.09138,9e-05,10.96518]
[1779458901703,28.76,77002.53,0.0,-0.09056,8e-05,10.89336]
[1779458905568,28.76,77012.03,0.0,-0.08974,8e-05,10.82092]
[1779458905589,28.76,77012.03,0.0,-0.08974,8e-05,10.82092]
[1779458905731,28.76,77012.41,0.0,-0.0897,8e-05,10.81756]
[1779458906524,28.76,77012.41,0.0,-0.0897,8e-05,10.81756]
[1779458906673,28.76,77012.41,0.0,-0.0897,8e-05,10.81756]
[1779458906834,28.76,77012.41,0.0,-0.0897,8e-05,10.81756]
[1779458906849,28.76,77027.56,0.0,-0.08842,8e-05,10.70484]
[1779458911037,28.75,77039.19,0.0,-0.08744,8e-05,10.61774]
[1779458911043,28.75,77039.19,0.0,-0.08744,8e-05,10.61774]
[1779458911053,28.75,77039.19,0.0,-0.08744,8e-05,10.61774]
[1779458911773,28.75,77037.04,0.0,-0.08757,8e-05,10.62777]
[1779458913097,28.75,77036.07,0.0,-0.08765,8e-05,10.63469]
[1779458913134,28.75,77036.07,0.0,-0.08765,8e-05,10.63469]
[1779458913237,28.75,77036.07,0.0,-0.08765,8e-05,10.63469]
[1779458913786,28.75,77035.33,0.0,-0.08771,8e-05,10.63992]
[1779458915118,28.75,77034.82,0.0,-0.08775,8e-05,10.64344]
[1779458918606,28.75,77025.2,0.0,-0.08854,8e-05,10.71357]
[1779458918827,28.75,77022.83,0.0,-0.08873,8e-05,10.73076]
[1779458923328,28.75,77013.32,0.0,-0.08951,8e-05,10.79954]
[1779458923857,28.75,77006.11,0.0,-0.09012,8e-05,10.85309]
[1779458925375,28.75,77006.2,0.0,-0.09011,8e-05,10.85233]
[1779458925874,28.75,77006.88,0.0,-0.09006,8e-05,10.84719]
[1779458930907,28.74,77005.77,0.0,-0.09012,8e-05,10.85262]
[1779458935941,28.74,77007.52,0.0,-0.08994,8e-05,10.83693]
[1779458940979,28.73,77009.58,0.0,-0.08974,8e-05,10.81919]
[1779458946017,28.73,77009.18,0.0,-0.08975,8e-05,10.81992]
[1779458948517,28.73,77005.84,0.0,-0.09002,8e-05,10.84376]
[1779458949043,28.73,77000.41,0.0,-0.09047,9e-05,10.88362]
[1779458950018,28.73,77000.41,0.0,-0.09047,9e-05,10.88362]
[1779458950050,28.73,76992.11,0.0,-0.09118,9e-05,10.94533]
[1779458952078,28.73,76983.33,0.0,-0.09193,9e-05,11.01043]
[1779458952792,28.73,76983.33,0.0,-0.09193,9e-05,11.01043]
[1779458955667,28.72,77008.35,0.0,-0.08978,8e-05,10.82225]
[1779458961127,28.72,77011.76,0.0,-0.08946,8e-05,10.79441]
[1779458966162,28.72,77012.39,0.0,-0.08938,8e-05,10.78764]
[1779458971196,28.71,77007.56,0.0,-0.08974,8e-05,10.81765]
[1779458976059,28.71,77008.63,0.0,-0.08964,8e-05,10.80848]
[1779458977708,28.71,77030.96,0.0,-0.08776,8e-05,10.64215]
[1779458978765,28.71,77030.96,0.0,-0.08776,8e-05,10.64215]
[1779458978799,28.71,77027.08,0.0,-0.08808,8e-05,10.67067]
[1779458984288,28.7,77028.31,0.0,-0.08793,8e-05,10.65772]
[1779458989322,28.7,77019.91,0.0,-0.08859,8e-05,10.71589]
[1779458990471,28.7,77019.91,0.0,-0.08859,8e-05,10.71589]
[1779458990568,28.7,77019.91,0.0,-0.08859,8e-05,10.71589]
[1779458990634,28.69,77020.02,0.0,-0.08855,8e-05,10.71248]
[1779458994360,28.67,77032.77,0.0,-0.08728,8e-05,10.59947]
[1779458995220,28.67,77032.77,0.0,-0.08728,8e-05,10.59947]
[1779458995251,28.67,77032.77,0.0,-0.08728,8e-05,10.59947]
[1779458995367,28.66,77031.51,0.0,-0.08732,8e-05,10.60273]
[1779458997226,28.65,77027.93,0.0,-0.08755,8e-05,10.62311]
[1779458997250,28.65,77027.93,0.0,-0.08755,8e-05,10.62311]
[1779458998010,28.65,77027.93,0.0,-0.08755,8e-05,10.62311]
[1779458998025,28.64,77026.02,0.0,-0.08763,8e-05,10.63021]
[1779458999250,28.64,77026.02,0.0,-0.08763,8e-05,10.63021]
[1779459004431,28.62,77022.63,0.0,-0.08781,8e-05,10.64606]
[1779459009466,28.62,77022.06,0.0,-0.08782,8e-05,10.64693]
[1779459012500,28.62,77018.15,0.0,-0.08813,8e-05,10.6745]
[1779459012549,28.62,77019.69,0.0,-0.088,8e-05,10.66289]
[1779459013615,28.62,77019.69,0.0,-0.088,8e-05,10.66289]
[1779459013707,28.62,77015.5,0.0,-0.08835,8e-05,10.69383]
[1779459019539,28.61,77011.3,0.0,-0.08869,8e-05,10.72362]
[1779459024573,28.61,77016.01,0.0,-0.08828,8e-05,10.68732]
[1779459028753,28.61,77011.07,0.0,-0.08869,8e-05,10.72337]
[1779459028983,28.61,77005.96,0.0,-0.08911,8e-05,10.76116]
[1779459030019,28.61,77005.96,0.0,-0.08911,8e-05,10.76116]
[1779459030044,28.61,76996.13,0.0,-0.08995,8e-05,10.83478]
[1779459035651,28.61,76990.8,0.0,-0.09038,9e-05,10.87081]
[1779459038753,28.61,76990.33,0.0,-0.09042,9e-05,10.87431]
[1779459038769,28.61,76990.33,0.0,-0.09042,9e-05,10.87431]
[1779459038839,28.61,76990.33,0.0,-0.09042,9e-05,10.87431]
[1779459038855,28.61,76993.39,0.0,-0.09016,9e-05,10.85144]
[1779459040293,28.61,76993.39,0.0,-0.09016,9e-05,10.85144]
[1779459040331,28.61,76993.39,0.0,-0.09016,9e-05,10.85144]
[1779459040686,28.61,76997.04,0.0,-0.08985,8e-05,10.82421]
[1779459042306,28.61,77001.3,0.0,-0.08948,8e-05,10.79206]
[1779459042358,28.61,77001.3,0.0,-0.08948,8e-05,10.79206]
[1779459042371,28.61,77001.3,0.0,-0.08948,8e-05,10.79206]
[1779459042415,28.61,77001.3,0.0,-0.08948,8e-05,10.79206]
[1779459044356,28.61,76999.45,0.0,-0.08964,8e-05,10.80613]
[1779459044378,28.61,76999.45,0.0,-0.08964,8e-05,10.80613]
[1779459044390,28.61,76999.45,0.0,-0.08964,8e-05,10.80613]
[1779459044404,28.61,76999.45,0.0,-0.08964,8e-05,10.80613]
[1779459046411,28.61,76997.25,0.0,-0.08983,8e-05,10.82277]
[1779459047123,28.61,77000.03,0.0,-0.0896,8e-05,10.80225]
[1779459048447,28.61,77001.35,0.0,-0.08949,8e-05,10.79253]
[1779459048450,28.61,77001.35,0.0,-0.08949,8e-05,10.79253]
[1779459048479,28.61,77001.35,0.0,-0.08949,8e-05,10.79253]
[1779459050514,28.61,77002.88,0.0,-0.08935,8e-05,10.78081]
[1779459050522,28.61,77002.88,0.0,-0.08935,8e-05,10.78081]
[1779459050539,28.61,77002.88,0.0,-0.08935,8e-05,10.78081]
[1779459050757,28.61,77003.47,0.0,-0.0893,8e-05,10.77611]
[1779459052573,28.61,77005.84,0.0,-0.0891,8e-05,10.75817]
[1779459052604,28.61,77005.84,0.0,-0.0891,8e-05,10.75817]
[1779459052771,28.61,77006.87,0.0,-0.08901,8e-05,10.75023]
[1779459054602,28.61,77007.52,0.0,-0.08895,8e-05,10.74513]
[1779459055110,28.61,77006.46,0.0,-0.08903,8e-05,10.75251]
[1779459056657,28.61,77004.08,0.0,-0.08923,8e-05,10.76995]
[1779459056665,28.61,77004.08,0.0,-0.08923,8e-05,10.76995]
[1779459060766,28.61,77005.75,0.0,-0.08907,8e-05,10.7563]
[1779459060771,28.61,77005.75,0.0,-0.08907,8e-05,10.7563]
[1779459060805,28.61,77005.75,0.0,-0.08907,8e-05,10.7563]
[1779459060814,28.61,77005.75,0.0,-0.08907,8e-05,10.7563]
[1779459062086,28.61,77003.66,0.0,-0.08925,8e-05,10.77157]
[1779459062104,28.61,77003.66,0.0,-0.08925,8e-05,10.77157]
[1779459062117,28.61,77003.66,0.0,-0.08925,8e-05,10.77157]
[1779459062167,28.61,77003.66,0.0,-0.08925,8e-05,10.77157]
[1779459062153,28.61,77002.94,0.0,-0.08931,8e-05,10.77661]
[1779459062449,28.61,77002.94,0.0,-0.08931,8e-05,10.77661]
[1779459062485,28.61,77002.94,0.0,-0.08931,8e-05,10.77661]
[1779459062891,28.61,77002.94,0.0,-0.08931,8e-05,10.77661]
[1779459062932,28.61,77002.94,0.0,-0.08931,8e-05,10.77661]
[1779459062958,28.61,76990.59,0.0,-0.09035,9e-05,10.86881]
[1779459066973,28.61,76979.82,0.0,-0.09128,9e-05,10.9495]
[1779459066998,28.61,76979.82,0.0,-0.09128,9e-05,10.9495]
[1779459067047,28.61,76977.96,0.0,-0.09144,9e-05,10.96331]
[1779459069017,28.61,76977.96,0.0,-0.09143,9e-05,10.96316]
[1779459069041,28.61,76977.96,0.0,-0.09143,9e-05,10.96316]
[1779459069046,28.61,76986.43,0.0,-0.0907,9e-05,10.89948]
[1779459071051,28.61,76986.43,0.0,-0.0907,9e-05,10.89936]
[1779459071141,28.61,76991.94,0.0,-0.09023,9e-05,10.85803]
[1779459073088,28.61,76987.92,0.0,-0.09057,9e-05,10.88808]
[1779459073103,28.61,76987.92,0.0,-0.09057,9e-05,10.88808]
[1779459073105,28.61,76987.92,0.0,-0.09057,9e-05,10.88808]
[1779459073106,28.61,76986.83,0.0,-0.09067,9e-05,10.89624]
[1779459073929,28.61,76986.83,0.0,-0.09067,9e-05,10.89618]
[1779459075141,28.61,76986.83,0.0,-0.09067,9e-05,10.89618]
[1779459075164,28.61,76986.83,0.0,-0.09067,9e-05,10.89618]
[1779459075937,28.61,76990.69,0.0,-0.09034,9e-05,10.86714]
[1779459077158,28.61,76990.69,0.0,-0.09034,9e-05,10.86714]
[1779459077173,28.61,76998.78,0.0,-0.08965,8e-05,10.80667]
[1779459077221,28.61,76998.78,0.0,-0.08965,8e-05,10.80667]
[1779459079430,28.61,77001.39,0.0,-0.08943,8e-05,10.78731]
[1779459079449,28.61,77001.39,0.0,-0.08943,8e-05,10.78731]
[1779459079484,28.61,77001.39,0.0,-0.08943,8e-05,10.78731]
[1779459080192,28.61,76993.59,0.0,-0.09009,9e-05,10.84562]
[1779459081275,28.61,76990.28,0.0,-0.09037,9e-05,10.87043]
[1779459081308,28.61,76990.28,0.0,-0.09037,9e-05,10.87043]
[1779459081979,28.61,76990.28,0.0,-0.09037,9e-05,10.87043]
[1779459083310,28.61,76990.72,0.0,-0.09034,9e-05,10.86712]
[1779459083331,28.61,76990.72,0.0,-0.09034,9e-05,10.86712]
[1779459083993,28.61,76989.73,0.0,-0.09042,9e-05,10.87451]
[1779459085342,28.61,76993.21,0.0,-0.09012,9e-05,10.84848]
[1779459086156,28.61,76991.42,0.0,-0.09028,9e-05,10.86197]
[1779459089459,28.61,76984.11,0.0,-0.0909,9e-05,10.91669]
[1779459089468,28.61,76984.11,0.0,-0.0909,9e-05,10.91669]
[1779459091506,28.61,76983.8,0.0,-0.0909,9e-05,10.91511]
[1779459091518,28.61,76983.8,0.0,-0.0909,9e-05,10.91511]
[1779459091521,28.61,76983.8,0.0,-0.0909,9e-05,10.91511]
[1779459092402,28.61,76983.8,0.0,-0.0909,9e-05,10.91511]
[1779459092431,28.61,76983.8,0.0,-0.0909,9e-05,10.91511]
[1779459093056,28.61,76984.85,0.0,-0.09081,9e-05,10.90721]
[1779459093555,28.61,76984.85,0.0,-0.09081,9e-05,10.90721]
[1779459093588,28.61,76984.85,0.0,-0.09081,9e-05,10.90721]
[1779459094064,28.61,76988.4,0.0,-0.09051,9e-05,10.8806]
[1779459095602,28.61,76991.39,0.0,-0.09025,9e-05,10.85824]
[1779459095619,28.61,76991.39,0.0,-0.09025,9e-05,10.85824]
[1779459095628,28.61,76991.39,0.0,-0.09025,9e-05,10.85824]
[1779459095650,28.61,76991.39,0.0,-0.09025,9e-05,10.85824]
[1779459097633,28.61,76992.6,0.0,-0.09015,9e-05,10.84934]
[1779459097671,28.61,76992.6,0.0,-0.09015,9e-05,10.84934]
[1779459097677,28.61,76992.6,0.0,-0.09015,9e-05,10.84934]
[1779459097703,28.61,76992.6,0.0,-0.09015,9e-05,10.84934]
[1779459099560,28.61,76992.34,0.0,-0.09017,9e-05,10.85136]
[1779459099620,28.61,76992.34,0.0,-0.09017,9e-05,10.85136]
[1779459099628,28.61,76992.34,0.0,-0.09017,9e-05,10.85136]
[1779459099670,28.61,76992.34,0.0,-0.09017,9e-05,10.85136]
[1779459101739,28.61,76997.63,0.0,-0.08972,8e-05,10.81199]
[1779459101759,28.61,76997.63,0.0,-0.08972,8e-05,10.81199]
[1779459101765,28.61,76997.63,0.0,-0.08972,8e-05,10.81199]
[1779459101789,28.61,76997.63,0.0,-0.08972,8e-05,10.81199]
[1779459103825,28.61,77000.39,0.0,-0.08948,8e-05,10.79075]
[1779459103855,28.61,77000.39,0.0,-0.08948,8e-05,10.79075]
[1779459103864,28.61,77000.39,0.0,-0.08948,8e-05,10.79075]
[1779459103884,28.61,77000.39,0.0,-0.08948,8e-05,10.79075]
[1779459105143,28.6,77000.8,0.0,-0.08944,8e-05,10.78737]
[1779459105188,28.6,77000.8,0.0,-0.08944,8e-05,10.78737]
[1779459105197,28.6,77000.8,0.0,-0.08944,8e-05,10.78737]
[1779459105219,28.6,77000.8,0.0,-0.08944,8e-05,10.78737]
[1779459105191,28.6,77003.27,0.0,-0.08923,8e-05,10.76896]
[1779459105305,28.6,77003.27,0.0,-0.08923,8e-05,10.76896]
[1779459105633,28.6,77003.27,0.0,-0.08923,8e-05,10.76896]
[1779459105842,28.6,77003.27,0.0,-0.08923,8e-05,10.76896]
[1779459105869,28.6,77003.27,0.0,-0.08923,8e-05,10.76896]
[1779459106147,28.6,77003.27,0.0,-0.08923,8e-05,10.76881]
[1779459106921,28.6,77003.27,0.0,-0.08923,8e-05,10.76881]
[1779459107880,28.6,77014.38,0.0,-0.0883,8e-05,10.68601]
[1779459107912,28.6,77014.38,0.0,-0.0883,8e-05,10.68601]
[1779459108162,28.6,77016.59,0.0,-0.08811,8e-05,10.66946]
[1779459108386,28.6,77016.59,0.0,-0.08811,8e-05,10.66946]
[1779459109949,28.6,77015.0,0.0,-0.08824,8e-05,10.68109]
[1779459109951,28.6,77015.0,0.0,-0.08824,8e-05,10.68109]
[1779459110014,28.6,77015.0,0.0,-0.08824,8e-05,10.68109]
[1779459110179,28.6,77013.36,0.0,-0.08838,8e-05,10.69308]
[1779459112042,28.6,77014.04,0.0,-0.08832,8e-05,10.68783]
[1779459112062,28.6,77014.04,0.0,-0.08832,8e-05,10.68783]
[1779459112191,28.6,77014.04,0.0,-0.08831,8e-05,10.68764]
[1779459114056,28.6,77015.95,0.0,-0.08815,8e-05,10.67275]
[1779459114080,28.6,77015.95,0.0,-0.08815,8e-05,10.67275]
[1779459114204,28.6,77018.05,0.0,-0.08796,8e-05,10.6565]
[1779459114419,28.6,77018.05,0.0,-0.08796,8e-05,10.6565]
[1779459114459,28.6,77018.05,0.0,-0.08796,8e-05,10.6565]
[1779459115211,28.6,77024.16,0.0,-0.08745,8e-05,10.61062]
[1779459116114,28.6,77024.16,0.0,-0.08745,8e-05,10.61062]
[1779459116152,28.6,77024.16,0.0,-0.08745,8e-05,10.61062]
[1779459116163,28.6,77024.16,0.0,-0.08745,8e-05,10.61062]
[1779459116184,28.6,77024.16,0.0,-0.08745,8e-05,10.61062]
[1779459116218,28.6,77024.47,0.0,-0.08741,8e-05,10.60772]
[1779459118213,28.6,77026.47,0.0,-0.08724,8e-05,10.59234]
[1779459118242,28.6,77027.35,0.0,-0.08716,8e-05,10.58526]
[1779459118275,28.6,77027.35,0.0,-0.08716,8e-05,10.58526]
[1779459120207,28.6,77028.89,0.0,-0.08703,8e-05,10.57332]
[1779459120240,28.6,77028.89,0.0,-0.08703,8e-05,10.57332]
[1779459120250,28.6,77028.89,0.0,-0.08703,8e-05,10.57332]
[1779459120248,28.6,77027.31,0.0,-0.08715,8e-05,10.58445]
[1779459120269,28.6,77027.31,0.0,-0.08715,8e-05,10.58445]
[1779459121255,28.59,77026.83,0.0,-0.08719,8e-05,10.58744]
[1779459122246,28.59,77026.83,0.0,-0.08719,8e-05,10.58744]
[1779459122266,28.59,77026.83,0.0,-0.08719,8e-05,10.58744]
[1779459122274,28.59,77026.15,0.0,-0.08724,8e-05,10.59191]
[1779459124295,28.59,77026.15,0.0,-0.08723,8e-05,10.59134]
[1779459124324,28.59,77026.15,0.0,-0.08723,8e-05,10.59134]
[1779459124334,28.59,77026.15,0.0,-0.08723,8e-05,10.59134]
[1779459124352,28.59,77026.15,0.0,-0.08723,8e-05,10.59134]
[1779459124365,28.59,77025.84,0.0,-0.08725,8e-05,10.59307]
[1779459126347,28.59,77025.84,0.0,-0.08724,8e-05,10.5925]
[1779459126371,28.59,77025.84,0.0,-0.08724,8e-05,10.5925]
[1779459126372,28.59,77025.32,0.0,-0.08728,8e-05,10.59577]
[1779459128469,28.59,77025.12,0.0,-0.08729,8e-05,10.59668]
[1779459128510,28.59,77025.12,0.0,-0.08729,8e-05,10.59668]
[1779459128536,28.59,77026.29,0.0,-0.08719,8e-05,10.58744]
[1779459130480,28.59,77026.29,0.0,-0.08718,8e-05,10.58688]
[1779459130529,28.59,77026.29,0.0,-0.08718,8e-05,10.58688]
[1779459130534,28.59,77028.59,0.0,-0.08698,8e-05,10.56932]
[1779459132521,28.59,77028.59,0.0,-0.08698,8e-05,10.56879]
[1779459132556,28.59,77028.59,0.0,-0.08698,8e-05,10.56879]
[1779459132650,28.59,77029.83,0.0,-0.08687,8e-05,10.55912]
[1779459134054,28.59,77029.83,0.0,-0.08687,8e-05,10.55912]
[1779459134102,28.59,77029.83,0.0,-0.08687,8e-05,10.55912]
[1779459134151,28.58,77030.13,0.0,-0.08684,8e-05,10.5564]
[1779459134363,28.58,77030.13,0.0,-0.08684,8e-05,10.5564]
[1779459134389,28.58,77030.13,0.0,-0.08684,8e-05,10.5564]
[1779459134401,28.58,77034.0,0.0,-0.08651,8e-05,10.52733]
[1779459136592,28.58,77034.0,0.0,-0.08651,8e-05,10.52688]
[1779459136617,28.58,77034.0,0.0,-0.08651,8e-05,10.52688]
[1779459137248,28.58,77034.0,0.0,-0.08651,8e-05,10.52688]
[1779459136625,28.58,77041.25,0.0,-0.08591,8e-05,10.47305]
[1779459137338,28.58,77041.25,0.0,-0.08591,8e-05,10.47305]
[1779459137399,28.58,77041.25,0.0,-0.08591,8e-05,10.47305]
[1779459137428,28.58,77041.77,0.0,-0.08586,8e-05,10.46886]
[1779459143411,28.58,77045.63,0.0,-0.08553,8e-05,10.43873]
[1779459144839,28.58,77045.63,0.0,-0.08553,8e-05,10.43873]
[1779459144851,28.58,77045.63,0.0,-0.08553,8e-05,10.43873]
[1779459144862,28.58,77045.63,0.0,-0.08553,8e-05,10.43873]
[1779459144933,28.58,77044.03,0.0,-0.08565,8e-05,10.4502]
[1779459146904,28.58,77044.03,0.0,-0.08565,8e-05,10.44991]
[1779459147250,28.57,77043.81,0.0,-0.0856,8e-05,10.44575]
[1779459148934,28.57,77043.87,0.0,-0.08557,8e-05,10.44249]
[1779459148942,28.57,77043.87,0.0,-0.08557,8e-05,10.44249]
[1779459148946,28.57,77043.87,0.0,-0.08557,8e-05,10.44249]
[1779459150968,28.56,77043.87,0.0,-0.08554,8e-05,10.43977]
[1779459150980,28.56,77043.87,0.0,-0.08554,8e-05,10.43977]
[1779459151019,28.56,77043.87,0.0,-0.08554,8e-05,10.43977]
[1779459151120,28.55,77042.25,0.0,-0.08559,8e-05,10.44261]
[1779459152483,28.55,77042.25,0.0,-0.08559,8e-05,10.44261]
[1779459152521,28.55,77042.25,0.0,-0.08559,8e-05,10.44261]
[1779459153052,28.55,77042.25,0.0,-0.08559,8e-05,10.44261]
[1779459153267,28.55,77040.79,0.0,-0.0857,8e-05,10.45282]
[1779459155129,28.55,77039.56,0.0,-0.0858,8e-05,10.4616]
[1779459155154,28.55,77039.56,0.0,-0.0858,8e-05,10.4616]
[1779459155169,28.55,77038.71,0.0,-0.08587,8e-05,10.46758]
[1779459157162,28.55,77038.71,0.0,-0.08587,8e-05,10.46758]
[1779459157202,28.55,77038.71,0.0,-0.08587,8e-05,10.46758]
[1779459157253,28.55,77037.45,0.0,-0.08596,8e-05,10.47629]
[1779459159202,28.55,77037.45,0.0,-0.08596,8e-05,10.47629]
[1779459159299,28.55,77037.08,0.0,-0.08599,8e-05,10.47842]
[1779459164325,28.55,77036.55,0.0,-0.08602,8e-05,10.48089]
[1779459169342,28.55,77036.48,0.0,-0.086,8e-05,10.47994]
[1779459173326,28.53,77050.46,0.0,-0.08478,8e-05,10.36941]
[1779459173578,28.53,77050.46,0.0,-0.08478,8e-05,10.36941]
[1779459173591,28.53,77050.46,0.0,-0.08478,8e-05,10.36941]
[1779459173608,28.53,77050.46,0.0,-0.08478,8e-05,10.36941]
[1779459177677,28.51,77047.53,0.0,-0.08481,8e-05,10.37261]
[1779459177683,28.51,77047.53,0.0,-0.08481,8e-05,10.37261]
[1779459177786,28.51,77047.53,0.0,-0.08481,8e-05,10.37261]
[1779459177830,28.51,77047.53,0.0,-0.08481,8e-05,10.37261]
[1779459177884,28.51,77044.3,0.0,-0.08508,8e-05,10.39636]
[1779459179735,28.51,77041.94,0.0,-0.08526,8e-05,10.41308]
[1779459179776,28.51,77041.94,0.0,-0.08526,8e-05,10.41308]
[1779459179877,28.51,77041.43,0.0,-0.0853,8e-05,10.41663]
[1779459181807,28.51,77041.39,0.0,-0.08531,8e-05,10.41671]
[1779459181832,28.51,77041.39,0.0,-0.08531,8e-05,10.41671]
[1779459181909,28.51,77041.48,0.0,-0.0853,8e-05,10.41583]
[1779459183854,28.51,77041.48,0.0,-0.08529,8e-05,10.41563]
[1779459184311,28.5,77040.63,0.0,-0.08536,8e-05,10.42149]
[1779459189330,28.5,77040.29,0.0,-0.08538,8e-05,10.42326]
[1779459194336,28.5,77032.06,0.0,-0.08605,8e-05,10.483]
[1779459196175,28.5,77024.18,0.0,-0.08669,8e-05,10.54106]
[1779459196195,28.5,77024.18,0.0,-0.08669,8e-05,10.54106]
[1779459196209,28.5,77024.18,0.0,-0.08669,8e-05,10.54106]
[1779459196253,28.5,77024.18,0.0,-0.08669,8e-05,10.54106]
[1779459198211,28.5,77017.09,0.0,-0.08728,8e-05,10.59306]
[1779459198249,28.5,77017.09,0.0,-0.08728,8e-05,10.59306]
[1779459198262,28.5,77017.09,0.0,-0.08728,8e-05,10.59306]
[1779459198282,28.5,77017.09,0.0,-0.08728,8e-05,10.59306]
[1779459198309,28.5,77016.1,0.0,-0.08735,8e-05,10.59958]
[1779459199409,28.5,77016.57,0.0,-0.08731,8e-05,10.59567]
[1779459199444,28.5,77016.57,0.0,-0.08731,8e-05,10.59567]
[1779459199454,28.5,77016.57,0.0,-0.08731,8e-05,10.59567]
[1779459200273,28.5,77016.57,0.0,-0.08731,8e-05,10.59567]
[1779459200320,28.5,77016.57,0.0,-0.08731,8e-05,10.59567]
[1779459200301,28.5,77014.11,0.0,-0.08751,8e-05,10.61404]
[1779459200813,28.5,77014.11,0.0,-0.08751,8e-05,10.61404]
[1779459202360,28.5,77008.67,0.0,-0.08797,8e-05,10.65458]
[1779459202409,28.5,77008.67,0.0,-0.08797,8e-05,10.65458]
[1779459202824,28.5,77007.28,0.0,-0.08809,8e-05,10.66493]
[1779459204373,28.5,77007.74,0.0,-0.08805,8e-05,10.66149]
[1779459204403,28.5,77007.74,0.0,-0.08805,8e-05,10.66149]
[1779459204838,28.5,77006.92,0.0,-0.08812,8e-05,10.66758]
[1779459206426,28.5,77002.07,0.0,-0.08853,8e-05,10.7037]
[1779459206469,28.5,77002.07,0.0,-0.08853,8e-05,10.7037]
[1779459206480,28.5,77002.07,0.0,-0.08853,8e-05,10.7037]
[1779459206502,28.5,77002.07,0.0,-0.08853,8e-05,10.7037]
[1779459206852,28.5,77003.18,0.0,-0.08843,8e-05,10.69532]
[1779459208476,28.5,77005.57,0.0,-0.08823,8e-05,10.67741]
[1779459208549,28.5,77005.57,0.0,-0.08823,8e-05,10.67741]
[1779459209344,28.5,76998.49,0.0,-0.08882,8e-05,10.73002]
[1779459210618,28.5,76998.49,0.0,-0.08882,8e-05,10.73002]
[1779459210656,28.5,76998.49,0.0,-0.08882,8e-05,10.73002]
[1779459210881,28.5,76989.11,0.0,-0.08962,9e-05,10.79999]
[1779459212586,28.5,76987.03,0.0,-0.08977,9e-05,10.81151]
[1779459212622,28.5,76987.03,0.0,-0.08977,9e-05,10.81151]
[1779459212895,28.5,76992.89,0.0,-0.08927,8e-05,10.76782]
[1779459214626,28.5,76993.18,0.0,-0.08924,8e-05,10.76543]
[1779459214686,28.5,76993.18,0.0,-0.08924,8e-05,10.76543]
[1779459214908,28.5,76992.01,0.0,-0.08934,8e-05,10.77443]
[1779459215500,28.5,76992.01,0.0,-0.08934,8e-05,10.77443]
[1779459215546,28.5,76992.01,0.0,-0.08934,8e-05,10.77443]
[1779459215916,28.5,76988.38,0.0,-0.08966,9e-05,10.80184]
[1779459216661,28.5,76988.38,0.0,-0.08966,9e-05,10.80184]
[1779459216739,28.5,76988.38,0.0,-0.08966,9e-05,10.80184]
[1779459216923,28.5,76984.94,0.0,-0.08995,9e-05,10.82781]
[1779459218695,28.5,76983.38,0.0,-0.09009,9e-05,10.83967]
[1779459218717,28.5,76983.38,0.0,-0.09009,9e-05,10.83967]
[1779459218730,28.5,76983.38,0.0,-0.09009,9e-05,10.83967]
[1779459218772,28.5,76983.38,0.0,-0.09009,9e-05,10.83967]
[1779459220101,28.5,76981.75,0.0,-0.09023,9e-05,10.85205]
[1779459220285,28.5,76977.18,0.0,-0.09062,9e-05,10.8865]
[1779459220762,28.5,76977.18,0.0,-0.09062,9e-05,10.8865]
[1779459220788,28.5,76977.18,0.0,-0.09062,9e-05,10.8865]
[1779459220952,28.5,76977.18,0.0,-0.09062,9e-05,10.88614]
[1779459221795,28.5,76977.18,0.0,-0.09062,9e-05,10.88614]
[1779459221905,28.5,76977.18,0.0,-0.09062,9e-05,10.88614]
[1779459221943,28.5,76977.18,0.0,-0.09062,9e-05,10.88614]
[1779459221954,28.5,76977.18,0.0,-0.09062,9e-05,10.88614]
[1779459221975,28.5,76977.18,0.0,-0.09062,9e-05,10.88614]
[1779459222004,28.5,76970.08,0.0,-0.09123,9e-05,10.93963]
[1779459222878,28.5,76970.08,0.0,-0.09123,9e-05,10.93963]
[1779459222883,28.5,76970.08,0.0,-0.09123,9e-05,10.93963]
[1779459222913,28.5,76970.08,0.0,-0.09123,9e-05,10.93963]
[1779459222965,28.5,76970.08,0.0,-0.09123,9e-05,10.93967]
[1779459224886,28.5,76968.07,0.0,-0.0914,9e-05,10.9548]
[1779459224892,28.5,76968.07,0.0,-0.0914,9e-05,10.9548]
[1779459224927,28.5,76968.07,0.0,-0.0914,9e-05,10.9548]
[1779459225290,28.5,76964.43,0.0,-0.09172,9e-05,10.98221]
[1779459226562,28.5,76964.49,0.0,-0.09171,9e-05,10.9816]
[1779459226588,28.5,76964.49,0.0,-0.09171,9e-05,10.9816]
[1779459226597,28.5,76964.49,0.0,-0.09171,9e-05,10.9816]
[1779459226688,28.5,76964.49,0.0,-0.09171,9e-05,10.9816]
[1779459227137,28.5,76975.25,0.0,-0.09078,9e-05,10.90056]
[1779459229001,28.5,76975.25,0.0,-0.09078,9e-05,10.90047]
[1779459229035,28.5,76975.25,0.0,-0.09078,9e-05,10.90047]
[1779459229067,28.5,76983.64,0.0,-0.09006,9e-05,10.83749]
[1779459231025,28.5,76983.64,0.0,-0.09006,9e-05,10.83762]
[1779459231028,28.5,76983.64,0.0,-0.09006,9e-05,10.83762]
[1779459231067,28.5,76983.64,0.0,-0.09006,9e-05,10.83762]
[1779459231080,28.5,76983.64,0.0,-0.09006,9e-05,10.83762]
[1779459231096,28.5,76983.64,0.0,-0.09006,9e-05,10.83762]
[1779459231134,28.5,76982.29,0.0,-0.09018,9e-05,10.84787]
[1779459233070,28.5,76982.29,0.0,-0.09018,9e-05,10.84798]
[1779459233100,28.5,76982.29,0.0,-0.09018,9e-05,10.84798]
[1779459233113,28.5,76982.29,0.0,-0.09018,9e-05,10.84798]
[1779459233131,28.5,76982.29,0.0,-0.09018,9e-05,10.84798]
[1779459235135,28.5,76981.88,0.0,-0.09022,9e-05,10.85125]
[1779459235166,28.5,76981.88,0.0,-0.09022,9e-05,10.85125]
[1779459235180,28.5,76981.88,0.0,-0.09022,9e-05,10.85125]
[1779459235196,28.5,76981.88,0.0,-0.09022,9e-05,10.85125]
[1779459236018,28.5,76982.81,0.0,-0.09014,9e-05,10.84436]
[1779459236305,28.5,76981.18,0.0,-0.09028,9e-05,10.85679]
[1779459237203,28.5,76981.18,0.0,-0.09028,9e-05,10.85679]
[1779459237210,28.5,76981.18,0.0,-0.09028,9e-05,10.85679]
[1779459237216,28.5,76981.18,0.0,-0.09028,9e-05,10.85679]
[1779459239267,28.5,76975.21,0.0,-0.09079,9e-05,10.90171]
[1779459239315,28.5,76975.21,0.0,-0.09079,9e-05,10.90171]
[1779459239354,28.5,76972.37,0.0,-0.09104,9e-05,10.92305]
[1779459241335,28.5,76972.37,0.0,-0.09104,9e-05,10.92305]
[1779459241361,28.5,76972.37,0.0,-0.09104,9e-05,10.92305]
[1779459241340,28.5,76974.23,0.0,-0.09088,9e-05,10.90899]
[1779459243389,28.5,76974.23,0.0,-0.09088,9e-05,10.90899]
[1779459244365,28.5,76974.98,0.0,-0.09081,9e-05,10.90326]
[1779459245476,28.5,76974.93,0.0,-0.09082,9e-05,10.9036]
[1779459245484,28.5,76974.93,0.0,-0.09082,9e-05,10.9036]
[1779459245489,28.5,76974.93,0.0,-0.09082,9e-05,10.9036]
[1779459247525,28.5,76975.32,0.0,-0.09078,9e-05,10.90063]
[1779459247557,28.5,76975.32,0.0,-0.09078,9e-05,10.90063]
[1779459248141,28.5,76975.08,0.0,-0.0908,9e-05,10.9024]
[1779459249594,28.5,76976.24,0.0,-0.0907,9e-05,10.89364]
[1779459249617,28.5,76976.24,0.0,-0.0907,9e-05,10.89364]
[1779459250154,28.5,76973.94,0.0,-0.0909,9e-05,10.9109]
[1779459251656,28.5,76976.15,0.0,-0.09071,9e-05,10.89422]
[1779459251942,28.5,76976.15,0.0,-0.09071,9e-05,10.89422]
[1779459251959,28.5,76976.15,0.0,-0.09071,9e-05,10.89422]
[1779459251986,28.5,76976.15,0.0,-0.09071,9e-05,10.89422]
[1779459252168,28.5,76978.09,0.0,-0.09054,9e-05,10.8796]
[1779459253723,28.5,76986.24,0.0,-0.08984,9e-05,10.81843]
[1779459253766,28.5,76986.24,0.0,-0.08984,9e-05,10.81843]
[1779459254185,28.5,76990.27,0.0,-0.0895,9e-05,10.78831]
[1779459255764,28.5,76987.8,0.0,-0.08971,9e-05,10.80693]
[1779459255801,28.5,76987.8,0.0,-0.08971,9e-05,10.80693]
[1779459255809,28.5,76987.8,0.0,-0.08971,9e-05,10.80693]
[1779459255828,28.5,76987.8,0.0,-0.08971,9e-05,10.80693]
[1779459257805,28.5,76987.0,0.0,-0.08978,9e-05,10.8131]
[1779459257840,28.5,76987.0,0.0,-0.08978,9e-05,10.8131]
[1779459257847,28.5,76987.0,0.0,-0.08978,9e-05,10.8131]
[1779459257868,28.5,76987.0,0.0,-0.08978,9e-05,10.8131]
[1779459259874,28.5,76986.62,0.0,-0.08982,9e-05,10.81613]
[1779459259900,28.5,76986.62,0.0,-0.08982,9e-05,10.81613]
[1779459259904,28.5,76986.62,0.0,-0.08982,9e-05,10.81613]
[1779459259925,28.5,76986.62,0.0,-0.08982,9e-05,10.81613]
[1779459261290,28.5,76986.29,0.0,-0.08985,9e-05,10.81868]
[1779459261335,28.5,76985.2,0.0,-0.08994,9e-05,10.82702]
[1779459261927,28.5,76985.2,0.0,-0.08994,9e-05,10.82702]
[1779459261962,28.5,76985.2,0.0,-0.08994,9e-05,10.82702]
[1779459262241,28.5,76985.2,0.0,-0.08994,9e-05,10.82702]
[1779459263957,28.5,76980.24,0.0,-0.09037,9e-05,10.86431]
[1779459263986,28.5,76980.24,0.0,-0.09037,9e-05,10.86431]
[1779459264158,28.5,76980.24,0.0,-0.09037,9e-05,10.86431]
[1779459264348,28.5,76983.25,0.0,-0.09011,9e-05,10.84173]
[1779459269373,28.5,76989.09,0.0,-0.08961,9e-05,10.79833]
[1779459270136,28.5,76988.57,0.0,-0.08966,9e-05,10.80233]
[1779459270151,28.5,76988.57,0.0,-0.08966,9e-05,10.80233]
[1779459270182,28.5,76988.57,0.0,-0.08966,9e-05,10.80233]
[1779459270297,28.5,76988.57,0.0,-0.08966,9e-05,10.80233]
[1779459272020,28.5,76981.49,0.0,-0.09024,9e-05,10.85172]
[1779459272071,28.5,76981.49,0.0,-0.09024,9e-05,10.85172]
[1779459272171,28.5,76981.49,0.0,-0.09024,9e-05,10.85172]
[1779459272349,28.5,76981.51,0.0,-0.09024,9e-05,10.85163]
[1779459276266,28.5,76982.13,0.0,-0.09019,9e-05,10.84704]
[1779459276275,28.5,76982.13,0.0,-0.09019,9e-05,10.84704]
[1779459276285,28.5,76982.13,0.0,-0.09019,9e-05,10.84704]
[1779459280365,28.5,76978.84,0.0,-0.09047,9e-05,10.87176]
[1779459280375,28.5,76978.84,0.0,-0.09047,9e-05,10.87176]
[1779459282406,28.5,76979.71,0.0,-0.09039,9e-05,10.86521]
[1779459282415,28.5,76979.71,0.0,-0.09039,9e-05,10.86521]
[1779459282446,28.5,76979.71,0.0,-0.09039,9e-05,10.86521]
[1779459283389,28.5,76980.72,0.0,-0.09031,9e-05,10.85764]
[1779459284473,28.5,76980.9,0.0,-0.09029,9e-05,10.85629]
[1779459284510,28.5,76980.9,0.0,-0.09029,9e-05,10.85629]
[1779459285406,28.5,76982.81,0.0,-0.09013,9e-05,10.84199]
[1779459286456,28.5,76985.96,0.0,-0.08986,9e-05,10.81844]
[1779459286500,28.5,76985.96,0.0,-0.08986,9e-05,10.81844]
[1779459286696,28.5,76985.96,0.0,-0.08986,9e-05,10.81844]
[1779459286730,28.5,76985.96,0.0,-0.08986,9e-05,10.81844]
[1779459288300,28.5,76987.96,0.0,-0.08969,9e-05,10.80345]
[1779459288626,28.5,76991.82,0.0,-0.08936,8e-05,10.77478]
[1779459288660,28.5,76991.82,0.0,-0.08936,8e-05,10.77478]
[1779459288666,28.5,76991.82,0.0,-0.08936,8e-05,10.77478]
[1779459288690,28.5,76991.82,0.0,-0.08936,8e-05,10.77478]
[1779459290966,28.5,76991.28,0.0,-0.08941,8e-05,10.77907]
[1779459290998,28.5,76991.28,0.0,-0.08941,8e-05,10.77907]
[1779459291023,28.5,76991.28,0.0,-0.08941,8e-05,10.77907]
[1779459291059,28.5,76991.28,0.0,-0.08941,8e-05,10.77907]
[1779459292698,28.5,76982.46,0.0,-0.09017,9e-05,10.84535]
[1779459292723,28.5,76982.46,0.0,-0.09017,9e-05,10.84535]
[1779459292736,28.5,76982.46,0.0,-0.09017,9e-05,10.84535]
[1779459292754,28.5,76982.46,0.0,-0.09017,9e-05,10.84535]
[1779459293282,28.5,76982.46,0.0,-0.09017,9e-05,10.84535]
[1779459294746,28.5,76980.23,0.0,-0.09036,9e-05,10.86211]
[1779459294782,28.5,76980.23,0.0,-0.09036,9e-05,10.86211]
[1779459294790,28.5,76980.23,0.0,-0.09036,9e-05,10.86211]
[1779459294814,28.5,76980.23,0.0,-0.09036,9e-05,10.86211]
[1779459294838,28.5,76985.48,0.0,-0.08991,9e-05,10.82276]
[1779459295911,28.5,76985.48,0.0,-0.08991,9e-05,10.82276]
[1779459295928,28.5,76985.48,0.0,-0.08991,9e-05,10.82276]
[1779459296298,28.5,76990.65,0.0,-0.08947,9e-05,10.78412]
[1779459296812,28.5,76990.65,0.0,-0.08947,9e-05,10.78412]
[1779459296816,28.5,76990.65,0.0,-0.08947,9e-05,10.78412]
[1779459296846,28.5,76990.65,0.0,-0.08947,9e-05,10.78412]
[1779459297023,28.5,76990.65,0.0,-0.08947,9e-05,10.78412]
[1779459297124,28.5,76995.08,0.0,-0.08909,8e-05,10.75114]
[1779459298860,28.5,76995.08,0.0,-0.0891,8e-05,10.75134]
[1779459298865,28.5,76995.08,0.0,-0.0891,8e-05,10.75134]
[1779459298891,28.5,76995.08,0.0,-0.0891,8e-05,10.75134]
[1779459298899,28.5,76995.08,0.0,-0.0891,8e-05,10.75134]
[1779459298927,28.5,76995.08,0.0,-0.0891,8e-05,10.75134]
[1779459298992,28.5,76994.92,0.0,-0.08911,8e-05,10.75229]
[1779459300916,28.5,76992.48,0.0,-0.08931,8e-05,10.77028]
[1779459300950,28.5,76992.48,0.0,-0.08931,8e-05,10.77028]
[1779459300961,28.5,76992.48,0.0,-0.08931,8e-05,10.77028]
[1779459301004,28.5,76992.48,0.0,-0.08931,8e-05,10.77028]
[1779459301475,28.5,76993.35,0.0,-0.08923,8e-05,10.76349]
[1779459302409,28.5,76992.48,0.0,-0.08931,8e-05,10.76973]
[1779459305011,28.5,76989.27,0.0,-0.08958,9e-05,10.79426]
[1779459305024,28.5,76989.27,0.0,-0.08958,9e-05,10.79426]
[1779459305733,28.5,76987.8,0.0,-0.08971,9e-05,10.80527]
[1779459305753,28.5,76987.8,0.0,-0.08971,9e-05,10.80527]
[1779459305778,28.5,76987.8,0.0,-0.08971,9e-05,10.80527]
[1779459305824,28.5,76987.86,0.0,-0.08971,9e-05,10.80496]
[1779459307014,28.5,76987.86,0.0,-0.08971,9e-05,10.80496]
[1779459307053,28.5,76987.86,0.0,-0.08971,9e-05,10.80496]
[1779459307092,28.5,76993.85,0.0,-0.0892,8e-05,10.76028]
[1779459308297,28.5,76993.85,0.0,-0.0892,8e-05,10.76028]
[1779459308370,28.5,76993.33,0.0,-0.08924,8e-05,10.76393]
[1779459309115,28.5,76993.33,0.0,-0.08924,8e-05,10.76393]
[1779459309132,28.5,76993.33,0.0,-0.08924,8e-05,10.76393]
[1779459309165,28.5,76993.33,0.0,-0.08924,8e-05,10.76393]
[1779459309202,28.5,76987.15,0.0,-0.08976,9e-05,10.80994]
[1779459311162,28.5,76984.92,0.0,-0.08995,9e-05,10.82635]
[1779459311183,28.5,76984.92,0.0,-0.08995,9e-05,10.82635]
[1779459311191,28.5,76984.54,0.0,-0.08998,9e-05,10.82887]
[1779459313212,28.5,76984.54,0.0,-0.08997,9e-05,10.82854]
[1779459313423,28.5,76984.94,0.0,-0.08994,9e-05,10.82534]
[1779459315277,28.5,76983.97,0.0,-0.09002,9e-05,10.83262]
[1779459315290,28.5,76983.97,0.0,-0.09002,9e-05,10.83262]
[1779459315821,28.5,76985.04,0.0,-0.08993,9e-05,10.82488]
[1779459315868,28.5,76985.04,0.0,-0.08993,9e-05,10.82488]
[1779459316173,28.5,76985.04,0.0,-0.08993,9e-05,10.82488]
[1779459316212,28.5,76985.04,0.0,-0.08993,9e-05,10.82488]
[1779459316260,28.5,76985.82,0.0,-0.08987,9e-05,10.81903]
[1779459316860,28.5,76985.82,0.0,-0.08987,9e-05,10.81903]
[1779459316899,28.5,76985.82,0.0,-0.08987,9e-05,10.81903]
[1779459316927,28.5,76985.82,0.0,-0.08987,9e-05,10.81903]
[1779459316979,28.5,76985.82,0.0,-0.08987,9e-05,10.81903]
[1779459317080,28.5,76991.57,0.0,-0.08938,8e-05,10.77613]
[1779459319034,28.5,77000.79,0.0,-0.08859,8e-05,10.70695]
[1779459319097,28.5,77000.79,0.0,-0.08859,8e-05,10.70695]
[1779459319199,28.5,77002.13,0.0,-0.08848,8e-05,10.69674]
[1779459322108,28.5,77000.48,0.0,-0.08862,8e-05,10.7088]
[1779459322228,28.5,77000.48,0.0,-0.08862,8e-05,10.7088]
[1779459322278,28.5,77011.52,0.0,-0.08769,8e-05,10.62643]
[1779459323552,28.5,77011.52,0.0,-0.08769,8e-05,10.62643]
[1779459324417,28.5,77026.69,0.0,-0.08641,8e-05,10.51268]
[1779459327647,28.5,77033.02,0.0,-0.08587,8e-05,10.46435]
[1779459327657,28.5,77033.02,0.0,-0.08587,8e-05,10.46435]
[1779459329663,28.5,77027.43,0.0,-0.08632,8e-05,10.505]
[1779459329671,28.5,77027.43,0.0,-0.08632,8e-05,10.505]
[1779459329673,28.5,77027.43,0.0,-0.08632,8e-05,10.505]
[1779459331270,28.5,77027.28,0.0,-0.08634,8e-05,10.50611]
[1779459331319,28.5,77027.28,0.0,-0.08634,8e-05,10.50611]
[1779459331350,28.49,77025.39,0.0,-0.08646,8e-05,10.51595]
[1779459333500,28.49,77025.39,0.0,-0.08646,8e-05,10.51556]
[1779459333546,28.49,77019.14,0.0,-0.08697,8e-05,10.56146]
[1779459333761,28.49,77019.14,0.0,-0.08697,8e-05,10.56146]
[1779459333791,28.49,77019.14,0.0,-0.08697,8e-05,10.56146]
[1779459333887,28.49,77015.67,0.0,-0.08726,8e-05,10.58674]
[1779459335826,28.49,77015.67,0.0,-0.08725,8e-05,10.58624]
[1779459335854,28.49,77015.67,0.0,-0.08725,8e-05,10.58624]
[1779459335868,28.49,77015.67,0.0,-0.08725,8e-05,10.58624]
[1779459335906,28.49,77015.67,0.0,-0.08725,8e-05,10.58624]
[1779459336008,28.49,77016.96,0.0,-0.08714,8e-05,10.57615]
[1779459337864,28.49,77016.96,0.0,-0.08713,8e-05,10.57563]
[1779459337886,28.49,77016.96,0.0,-0.08713,8e-05,10.57563]
[1779459338448,28.49,77016.96,0.0,-0.08713,8e-05,10.57563]
[1779459338483,28.49,77016.96,0.0,-0.08713,8e-05,10.57563]
[1779459337926,28.49,77016.03,0.0,-0.0872,8e-05,10.58202]
[1779459338797,28.49,77016.03,0.0,-0.0872,8e-05,10.5815]
[1779459339922,28.49,77016.03,0.0,-0.0872,8e-05,10.5815]
[1779459339954,28.49,77016.03,0.0,-0.0872,8e-05,10.5815]
[1779459339959,28.49,77021.12,0.0,-0.08677,8e-05,10.5432]
[1779459341980,28.49,77021.12,0.0,-0.08676,8e-05,10.54267]
[1779459342007,28.49,77021.12,0.0,-0.08676,8e-05,10.54267]
[1779459342072,28.49,77022.2,0.0,-0.08667,8e-05,10.53418]
[1779459344015,28.49,77022.2,0.0,-0.08666,8e-05,10.53368]
[1779459344050,28.49,77022.2,0.0,-0.08666,8e-05,10.53368]
[1779459344059,28.49,77022.2,0.0,-0.08666,8e-05,10.53368]
[1779459344079,28.49,77022.2,0.0,-0.08666,8e-05,10.53368]
[1779459344179,28.49,77025.05,0.0,-0.08642,8e-05,10.51208]
[1779459346062,28.48,77025.05,0.0,-0.08641,8e-05,10.51162]
[1779459346089,28.48,77025.05,0.0,-0.08641,8e-05,10.51162]
[1779459346163,28.48,77025.43,0.0,-0.08638,8e-05,10.50835]
[1779459348125,28.48,77025.43,0.0,-0.08637,8e-05,10.5079]
[1779459348160,28.48,77025.43,0.0,-0.08637,8e-05,10.5079]
[1779459348167,28.48,77025.43,0.0,-0.08637,8e-05,10.5079]
[1779459348188,28.48,77025.43,0.0,-0.08637,8e-05,10.5079]
[1779459348233,28.48,77024.3,0.0,-0.08646,8e-05,10.51582]
[1779459349237,28.48,77024.3,0.0,-0.08646,8e-05,10.51582]
[1779459349276,28.48,77024.3,0.0,-0.08646,8e-05,10.51582]
[1779459349285,28.48,77018.56,0.0,-0.08693,8e-05,10.55792]
[1779459350162,28.48,77018.56,0.0,-0.08693,8e-05,10.55792]
[1779459350188,28.48,77018.56,0.0,-0.08693,8e-05,10.55792]
[1779459350213,28.48,77018.56,0.0,-0.08693,8e-05,10.55792]
[1779459350315,28.48,77017.58,0.0,-0.08701,8e-05,10.56474]
[1779459352239,28.48,77017.58,0.0,-0.087,8e-05,10.56422]
[1779459352291,28.48,77017.58,0.0,-0.087,8e-05,10.56422]
[1779459352331,28.48,77009.5,0.0,-0.08767,8e-05,10.62372]
[1779459354273,28.48,77009.5,0.0,-0.08767,8e-05,10.62311]
[1779459354316,28.48,77009.5,0.0,-0.08767,8e-05,10.62311]
[1779459354328,28.48,77010.85,0.0,-0.08755,8e-05,10.61242]
[1779459354743,28.48,77010.85,0.0,-0.08755,8e-05,10.61242]
[1779459354784,28.48,77010.85,0.0,-0.08755,8e-05,10.61242]
[1779459355148,28.48,77010.85,0.0,-0.08755,8e-05,10.61242]
[1779459355237,28.48,77007.22,0.0,-0.08784,8e-05,10.63879]
[1779459358369,28.47,77000.93,0.0,-0.08836,8e-05,10.68433]
[1779459358391,28.47,77000.93,0.0,-0.08836,8e-05,10.68433]
[1779459358399,28.47,76999.83,0.0,-0.08844,8e-05,10.69178]
[1779459360431,28.47,76999.83,0.0,-0.08844,8e-05,10.69156]
[1779459360472,28.47,76999.83,0.0,-0.08844,8e-05,10.69156]
[1779459360508,28.47,76992.5,0.0,-0.08906,8e-05,10.74587]
[1779459360705,28.47,76992.5,0.0,-0.08906,8e-05,10.74587]
[1779459361477,28.47,76990.55,0.0,-0.08922,8e-05,10.76047]
[1779459362652,28.47,76989.82,0.0,-0.08928,9e-05,10.76535]
[1779459362670,28.47,76989.82,0.0,-0.08928,9e-05,10.76535]
[1779459362699,28.47,76989.82,0.0,-0.08928,9e-05,10.76535]
[1779459362971,28.47,76989.82,0.0,-0.08928,9e-05,10.76535]
[1779459364554,28.47,76984.76,0.0,-0.0897,9e-05,10.80296]
[1779459364598,28.47,76984.76,0.0,-0.0897,9e-05,10.80296]
[1779459364985,28.47,76981.51,0.0,-0.08998,9e-05,10.82699]
[1779459366573,28.47,76982.09,0.0,-0.08992,9e-05,10.82225]
[1779459366605,28.47,76982.09,0.0,-0.08992,9e-05,10.82225]
[1779459366614,28.47,76982.09,0.0,-0.08992,9e-05,10.82225]
[1779459366655,28.47,76982.09,0.0,-0.08992,9e-05,10.82225]
[1779459368618,28.47,76979.97,0.0,-0.0901,9e-05,10.8374]
[1779459368655,28.47,76979.97,0.0,-0.0901,9e-05,10.8374]
[1779459368661,28.47,76979.97,0.0,-0.0901,9e-05,10.8374]
[1779459368689,28.47,76979.97,0.0,-0.0901,9e-05,10.8374]
[1779459370660,28.47,76984.45,0.0,-0.0897,9e-05,10.80298]
[1779459370700,28.47,76984.45,0.0,-0.0897,9e-05,10.80298]
[1779459370709,28.47,76984.45,0.0,-0.0897,9e-05,10.80298]
[1779459370732,28.47,76984.45,0.0,-0.0897,9e-05,10.80298]
[1779459372728,28.47,76980.86,0.0,-0.09,9e-05,10.82923]
[1779459372751,28.47,76980.86,0.0,-0.09,9e-05,10.82923]
[1779459372761,28.47,76980.86,0.0,-0.09,9e-05,10.82923]
[1779459372781,28.47,76980.86,0.0,-0.09,9e-05,10.82923]
[1779459374788,28.47,76979.19,0.0,-0.09015,9e-05,10.84189]
[1779459374828,28.47,76979.19,0.0,-0.09015,9e-05,10.84189]
[1779459374835,28.47,76979.19,0.0,-0.09015,9e-05,10.84189]
[1779459374856,28.47,76979.19,0.0,-0.09015,9e-05,10.84189]
[1779459376833,28.47,76979.04,0.0,-0.09016,9e-05,10.84312]
[1779459376870,28.47,76979.04,0.0,-0.09016,9e-05,10.84312]
[1779459376883,28.47,76979.04,0.0,-0.09016,9e-05,10.84312]
[1779459376925,28.47,76979.04,0.0,-0.09016,9e-05,10.84312]
[1779459379129,28.47,76978.68,0.0,-0.09019,9e-05,10.8459]
[1779459379541,28.47,76978.68,0.0,-0.09019,9e-05,10.8459]
[1779459379446,28.47,76973.02,0.0,-0.09068,9e-05,10.88849]
[1779459379580,28.47,76973.02,0.0,-0.09068,9e-05,10.88849]
[1779459379595,28.47,76973.02,0.0,-0.09068,9e-05,10.88849]
[1779459380509,28.47,76964.84,0.0,-0.09139,9e-05,10.95016]
[1779459380966,28.47,76964.84,0.0,-0.09139,9e-05,10.95016]
[1779459380972,28.47,76964.84,0.0,-0.09139,9e-05,10.95016]
[1779459380999,28.47,76964.84,0.0,-0.09139,9e-05,10.95016]
[1779459381101,28.47,76964.44,0.0,-0.09142,9e-05,10.95314]
[1779459383030,28.47,76964.44,0.0,-0.09142,9e-05,10.95302]
[1779459383033,28.47,76964.44,0.0,-0.09142,9e-05,10.95302]
[1779459383063,28.47,76964.44,0.0,-0.09142,9e-05,10.95302]
[1779459383166,28.47,76963.72,0.0,-0.09148,9e-05,10.95832]
[1779459384689,28.47,76963.72,0.0,-0.09148,9e-05,10.95819]
[1779459384699,28.47,76963.72,0.0,-0.09148,9e-05,10.95819]
[1779459384723,28.47,76963.72,0.0,-0.09148,9e-05,10.95819]
[1779459384753,28.47,76963.72,0.0,-0.09148,9e-05,10.95819]
[1779459385042,28.47,76963.72,0.0,-0.09148,9e-05,10.95819]
[1779459385530,28.47,76971.56,0.0,-0.0908,9e-05,10.89888]
[1779459387094,28.47,76972.21,0.0,-0.09074,9e-05,10.89398]
[1779459387099,28.47,76972.21,0.0,-0.09074,9e-05,10.89398]
[1779459387107,28.47,76972.21,0.0,-0.09074,9e-05,10.89398]
[1779459387135,28.47,76972.21,0.0,-0.09074,9e-05,10.89398]
[1779459387144,28.47,76972.21,0.0,-0.09074,9e-05,10.89398]
[1779459387167,28.47,76972.21,0.0,-0.09074,9e-05,10.89398]
[1779459387173,28.47,76970.51,0.0,-0.09089,9e-05,10.90673]
[1779459389161,28.47,76970.51,0.0,-0.09089,9e-05,10.90668]
[1779459389169,28.47,76970.51,0.0,-0.09089,9e-05,10.90668]
[1779459389191,28.47,76970.51,0.0,-0.09089,9e-05,10.90668]
[1779459389197,28.47,76970.51,0.0,-0.09089,9e-05,10.90668]
[1779459389220,28.47,76970.51,0.0,-0.09089,9e-05,10.90668]
[1779459389292,28.47,76971.64,0.0,-0.09079,9e-05,10.8981]
[1779459391203,28.47,76971.64,0.0,-0.09079,9e-05,10.89802]
[1779459391225,28.47,76971.64,0.0,-0.09079,9e-05,10.89802]
[1779459391239,28.47,76971.64,0.0,-0.09079,9e-05,10.89802]
[1779459391279,28.47,76971.64,0.0,-0.09079,9e-05,10.89802]
[1779459391841,28.47,76974.14,0.0,-0.09055,9e-05,10.87533]
[1779459391895,28.47,76974.14,0.0,-0.09055,9e-05,10.87533]
[1779459392174,28.47,76974.14,0.0,-0.09055,9e-05,10.87528]
[1779459393237,28.47,76974.14,0.0,-0.09055,9e-05,10.87528]
[1779459393278,28.47,76974.14,0.0,-0.09055,9e-05,10.87528]
[1779459393286,28.47,76971.77,0.0,-0.09075,9e-05,10.89308]
[1779459395312,28.47,76971.77,0.0,-0.09075,9e-05,10.89302]
[1779459395334,28.47,76971.77,0.0,-0.09075,9e-05,10.89302]
[1779459395347,28.47,76971.77,0.0,-0.09075,9e-05,10.89302]
[1779459395389,28.47,76971.77,0.0,-0.09075,9e-05,10.89302]
[1779459397377,28.47,76969.4,0.0,-0.09095,9e-05,10.91071]
[1779459397405,28.47,76969.4,0.0,-0.09095,9e-05,10.91071]
[1779459397413,28.47,76969.4,0.0,-0.09095,9e-05,10.91071]
[1779459397436,28.47,76969.4,0.0,-0.09095,9e-05,10.91071]
[1779459399415,28.47,76968.5,0.0,-0.09103,9e-05,10.91726]
[1779459399446,28.47,76968.5,0.0,-0.09103,9e-05,10.91726]
[1779459399457,28.47,76968.5,0.0,-0.09103,9e-05,10.91726]
[1779459399482,28.47,76968.5,0.0,-0.09103,9e-05,10.91726]
[1779459401473,28.47,76970.5,0.0,-0.09085,9e-05,10.90199]
[1779459401510,28.47,76970.5,0.0,-0.09085,9e-05,10.90199]
[1779459401516,28.47,76970.5,0.0,-0.09085,9e-05,10.90199]
[1779459401540,28.47,76970.5,0.0,-0.09085,9e-05,10.90199]
[1779459403081,28.46,76961.49,0.0,-0.09163,9e-05,10.96966]
[1779459403550,28.46,76961.49,0.0,-0.09163,9e-05,10.96966]
[1779459403560,28.46,76961.49,0.0,-0.09163,9e-05,10.96966]
[1779459403517,28.46,76962.58,0.0,-0.09153,9e-05,10.96123]
[1779459407672,28.46,76962.85,0.0,-0.0915,9e-05,10.95824]
[1779459407678,28.46,76962.85,0.0,-0.0915,9e-05,10.95824]
[1779459407686,28.46,76962.85,0.0,-0.0915,9e-05,10.95824]
[1779459409684,28.46,76964.78,0.0,-0.09133,9e-05,10.94348]
[1779459409713,28.46,76964.78,0.0,-0.09133,9e-05,10.94348]
[1779459410301,28.46,76964.78,0.0,-0.09132,9e-05,10.9433]
[1779459411732,28.46,76964.46,0.0,-0.09135,9e-05,10.94554]
[1779459411762,28.46,76964.46,0.0,-0.09135,9e-05,10.94554]
[1779459412314,28.46,76965.04,0.0,-0.0913,9e-05,10.94098]
[1779459413774,28.46,76966.19,0.0,-0.0912,9e-05,10.93213]
[1779459414494,28.46,76969.34,0.0,-0.09092,9e-05,10.90822]
[1779459415833,28.46,76967.21,0.0,-0.0911,9e-05,10.92398]
[1779459415847,28.46,76967.21,0.0,-0.0911,9e-05,10.92398]
[1779459417893,28.46,76970.03,0.0,-0.09086,9e-05,10.90257]
[1779459417903,28.46,76970.03,0.0,-0.09086,9e-05,10.90257]
[1779459418050,28.46,76970.03,0.0,-0.09086,9e-05,10.90257]
[1779459418066,28.46,76970.03,0.0,-0.09086,9e-05,10.90257]
[1779459418094,28.46,76970.03,0.0,-0.09086,9e-05,10.90257]
[1779459418356,28.46,76970.03,0.0,-0.09086,9e-05,10.90244]
[1779459419929,28.46,76971.93,0.0,-0.09069,9e-05,10.88801]
[1779459419958,28.46,76971.93,0.0,-0.09069,9e-05,10.88801]
[1779459420372,28.46,76976.11,0.0,-0.09033,9e-05,10.85645]
[1779459421971,28.46,76975.76,0.0,-0.09036,9e-05,10.85902]
[1779459421989,28.46,76975.76,0.0,-0.09036,9e-05,10.85902]
[1779459421995,28.46,76975.76,0.0,-0.09036,9e-05,10.85902]
[1779459422020,28.46,76975.76,0.0,-0.09036,9e-05,10.85902]
[1779459424035,28.46,76975.37,0.0,-0.09039,9e-05,10.86181]
[1779459424058,28.46,76975.37,0.0,-0.09039,9e-05,10.86181]
[1779459424069,28.46,76975.37,0.0,-0.09039,9e-05,10.86181]
[1779459424089,28.46,76975.37,0.0,-0.09039,9e-05,10.86181]
[1779459426083,28.46,76978.81,0.0,-0.0901,9e-05,10.83581]
[1779459426124,28.46,76978.81,0.0,-0.0901,9e-05,10.83581]
[1779459426131,28.46,76978.81,0.0,-0.0901,9e-05,10.83581]
[1779459426155,28.46,76978.81,0.0,-0.0901,9e-05,10.83581]
[1779459428127,28.46,76974.07,0.0,-0.0905,9e-05,10.87134]
[1779459428158,28.46,76974.07,0.0,-0.0905,9e-05,10.87134]
[1779459428169,28.46,76974.07,0.0,-0.0905,9e-05,10.87134]
[1779459428189,28.46,76974.07,0.0,-0.0905,9e-05,10.87134]
[1779459430164,28.46,76972.91,0.0,-0.0906,9e-05,10.87987]
[1779459430182,28.46,76972.91,0.0,-0.0906,9e-05,10.87987]
[1779459430191,28.46,76972.91,0.0,-0.0906,9e-05,10.87987]
[1779459430212,28.46,76972.91,0.0,-0.0906,9e-05,10.87987]
[1779459432230,28.46,76974.52,0.0,-0.09046,9e-05,10.86754]
[1779459432251,28.46,76974.52,0.0,-0.09046,9e-05,10.86754]
[1779459432263,28.46,76974.52,0.0,-0.09046,9e-05,10.86754]
[1779459432305,28.46,76974.52,0.0,-0.09046,9e-05,10.86754]
[1779459433787,28.46,76974.92,0.0,-0.09042,9e-05,10.86435]
[1779459434296,28.46,76974.92,0.0,-0.09042,9e-05,10.86435]
[1779459434300,28.46,76974.92,0.0,-0.09042,9e-05,10.86435]
[1779459434331,28.46,76974.92,0.0,-0.09042,9e-05,10.86435]
[1779459434468,28.46,76974.35,0.0,-0.09047,9e-05,10.86855]
[1779459436338,28.46,76972.19,0.0,-0.09065,9e-05,10.88471]
[1779459436371,28.46,76972.19,0.0,-0.09065,9e-05,10.88471]
[1779459436483,28.46,76972.86,0.0,-0.0906,9e-05,10.87954]
[1779459436671,28.46,76972.86,0.0,-0.0906,9e-05,10.87954]
[1779459436812,28.46,76972.86,0.0,-0.0906,9e-05,10.87954]
[1779459436843,28.46,76972.86,0.0,-0.0906,9e-05,10.87954]
[1779459436870,28.46,76972.86,0.0,-0.0906,9e-05,10.87954]
[1779459437488,28.46,76973.93,0.0,-0.0905,9e-05,10.87137]
[1779459438407,28.46,76973.93,0.0,-0.0905,9e-05,10.87137]
[1779459438432,28.46,76973.93,0.0,-0.0905,9e-05,10.87137]
[1779459438496,28.46,76982.53,0.0,-0.08976,9e-05,10.80665]
[1779459440454,28.46,76983.86,0.0,-0.08965,9e-05,10.79666]
[1779459440486,28.46,76983.86,0.0,-0.08965,9e-05,10.79666]
[1779459440492,28.46,76983.86,0.0,-0.08965,9e-05,10.79666]
[1779459440518,28.46,76983.86,0.0,-0.08965,9e-05,10.79666]
[1779459441734,28.46,76982.78,0.0,-0.08974,9e-05,10.80476]
[1779459441810,28.46,76982.78,0.0,-0.08974,9e-05,10.80476]
[1779459442513,28.46,76982.78,0.0,-0.08974,9e-05,10.80476]
[1779459442557,28.46,76982.78,0.0,-0.08974,9e-05,10.80476]
[1779459444564,28.46,76980.29,0.0,-0.08995,9e-05,10.82343]
[1779459445583,28.46,76978.19,0.0,-0.09013,9e-05,10.83913]
[1779459447318,28.46,76978.19,0.0,-0.09013,9e-05,10.83909]
[1779459447362,28.46,76978.19,0.0,-0.09013,9e-05,10.83909]
[1779459447561,28.46,76976.38,0.0,-0.09029,9e-05,10.85263]
[1779459448665,28.46,76974.27,0.0,-0.09047,9e-05,10.86841]
[1779459448698,28.46,76974.27,0.0,-0.09047,9e-05,10.86841]
[1779459449575,28.46,76973.59,0.0,-0.09053,9e-05,10.87341]
[1779459450715,28.46,76972.06,0.0,-0.09066,9e-05,10.8848]
[1779459451600,28.46,76971.87,0.0,-0.09064,9e-05,10.88228]
[1779459452796,28.46,76971.87,0.0,-0.09064,9e-05,10.88213]
[1779459452810,28.46,76971.87,0.0,-0.09064,9e-05,10.88213]
[1779459457811,28.46,76973.32,0.0,-0.09051,9e-05,10.87037]
[1779459458382,28.46,76973.32,0.0,-0.09051,9e-05,10.87037]
[1779459458394,28.46,76973.32,0.0,-0.09051,9e-05,10.87037]
[1779459458410,28.46,76973.32,0.0,-0.09051,9e-05,10.87037]
[1779459458443,28.46,76973.32,0.0,-0.09051,9e-05,10.87037]
[1779459458472,28.46,76973.32,0.0,-0.09051,9e-05,10.87037]
[1779459458639,28.45,76969.91,0.0,-0.0908,9e-05,10.89587]
[1779459459009,28.45,76969.91,0.0,-0.0908,9e-05,10.89587]
[1779459459644,28.45,76974.63,0.0,-0.09039,9e-05,10.86023]
[1779459461079,28.45,76978.9,0.0,-0.09002,9e-05,10.82806]
[1779459461088,28.45,76978.9,0.0,-0.09002,9e-05,10.82806]
[1779459463224,28.45,76977.1,0.0,-0.09018,9e-05,10.84142]
[1779459463249,28.45,76977.1,0.0,-0.09018,9e-05,10.84142]
[1779459465178,28.45,76972.6,0.0,-0.09056,9e-05,10.87499]
[1779459465184,28.45,76972.6,0.0,-0.09056,9e-05,10.87499]
[1779459465195,28.45,76972.6,0.0,-0.09056,9e-05,10.87499]
[1779459467268,28.45,76973.6,0.0,-0.09047,9e-05,10.86733]
[1779459467318,28.45,76973.6,0.0,-0.09047,9e-05,10.86733]
[1779459467381,28.45,76966.63,0.0,-0.09107,9e-05,10.91969]
[1779459469293,28.45,76966.63,0.0,-0.09107,9e-05,10.91948]
[1779459469366,28.45,76966.63,0.0,-0.09107,9e-05,10.91948]
[1779459469374,28.45,76960.96,0.0,-0.09156,9e-05,10.96202]
[1779459471144,28.45,76960.96,0.0,-0.09155,9e-05,10.96174]
[1779459471546,28.45,76960.96,0.0,-0.09155,9e-05,10.96174]
[1779459471557,28.45,76960.96,0.0,-0.09155,9e-05,10.96174]
[1779459471590,28.45,76962.54,0.0,-0.09141,9e-05,10.94956]
[1779459472737,28.45,76974.44,0.0,-0.09038,9e-05,10.85951]
[1779459475474,28.45,76979.79,0.0,-0.08992,9e-05,10.81922]
[1779459475511,28.45,76979.79,0.0,-0.08992,9e-05,10.81922]
[1779459475612,28.45,76978.3,0.0,-0.09005,9e-05,10.83035]
[1779459477488,28.45,76978.3,0.0,-0.09005,9e-05,10.83028]
[1779459477523,28.45,76978.3,0.0,-0.09005,9e-05,10.83028]
[1779459477590,28.45,76973.62,0.0,-0.09045,9e-05,10.86536]
[1779459479569,28.45,76973.62,0.0,-0.09045,9e-05,10.86524]
[1779459479599,28.45,76973.62,0.0,-0.09045,9e-05,10.86524]
[1779459479603,28.45,76973.62,0.0,-0.09045,9e-05,10.86524]
[1779459479627,28.45,76973.62,0.0,-0.09045,9e-05,10.86524]
[1779459480288,28.45,76972.06,0.0,-0.09058,9e-05,10.87683]
[1779459480336,28.45,76972.06,0.0,-0.09058,9e-05,10.87683]
[1779459480390,28.45,76971.73,0.0,-0.09061,9e-05,10.87917]
[1779459481591,28.45,76971.73,0.0,-0.09061,9e-05,10.87917]
[1779459481621,28.45,76971.73,0.0,-0.09061,9e-05,10.87917]
[1779459481803,28.45,76970.44,0.0,-0.09072,9e-05,10.88857]
[1779459483685,28.45,76964.56,0.0,-0.09122,9e-05,10.93274]
[1779459483729,28.45,76964.56,0.0,-0.09122,9e-05,10.93274]
[1779459483815,28.45,76963.95,0.0,-0.09127,9e-05,10.93711]
[1779459485709,28.45,76962.95,0.0,-0.09136,9e-05,10.94443]
[1779459485743,28.45,76962.95,0.0,-0.09136,9e-05,10.94443]
[1779459485829,28.45,76963.75,0.0,-0.09128,9e-05,10.93814]
[1779459486807,28.45,76963.75,0.0,-0.09128,9e-05,10.93814]
[1779459486838,28.45,76963.75,0.0,-0.09128,9e-05,10.93814]
[1779459486892,28.45,76964.24,0.0,-0.09124,9e-05,10.9342]
[1779459487765,28.45,76964.24,0.0,-0.09124,9e-05,10.9342]
[1779459487796,28.45,76964.24,0.0,-0.09124,9e-05,10.9342]
[1779459487862,28.45,76962.16,0.0,-0.09142,9e-05,10.94968]
[1779459489837,28.45,76962.16,0.0,-0.09141,9e-05,10.94944]
[1779459489877,28.45,76962.16,0.0,-0.09141,9e-05,10.94944]
[1779459489938,28.45,76960.13,0.0,-0.09159,9e-05,10.96453]
[1779459491868,28.45,76954.99,0.0,-0.09203,9e-05,11.00314]
[1779459491889,28.45,76954.99,0.0,-0.09203,9e-05,11.00314]
[1779459491922,28.45,76954.99,0.0,-0.09203,9e-05,11.00314]
[1779459491947,28.45,76954.99,0.0,-0.09203,9e-05,11.00314]
[1779459492140,28.45,76954.99,0.0,-0.09203,9e-05,11.00314]
[1779459492180,28.45,76954.99,0.0,-0.09203,9e-05,11.00314]
[1779459492192,28.45,76952.81,0.0,-0.09222,9e-05,11.01938]
[1779459493954,28.45,76952.92,0.0,-0.0922,9e-05,11.01823]
[1779459493978,28.45,76952.92,0.0,-0.0922,9e-05,11.01823]
[1779459494571,28.45,76952.92,0.0,-0.0922,9e-05,11.01823]
[1779459494653,28.45,76952.92,0.0,-0.0922,9e-05,11.01823]
[1779459494662,28.45,76952.92,0.0,-0.0922,9e-05,11.01823]
[1779459494600,28.45,76941.54,0.0,-0.0932,9e-05,11.1042]
[1779459494711,28.45,76941.54,0.0,-0.0932,9e-05,11.1042]
[1779459494739,28.45,76941.54,0.0,-0.0932,9e-05,11.1042]
[1779459494892,28.45,76941.54,0.0,-0.0932,9e-05,11.10432]
[1779459495990,28.45,76941.54,0.0,-0.0932,9e-05,11.10432]
[1779459496006,28.45,76941.54,0.0,-0.0932,9e-05,11.10432]
[1779459496496,28.45,76941.54,0.0,-0.0932,9e-05,11.10432]
[1779459496541,28.45,76941.54,0.0,-0.0932,9e-05,11.10432]
[1779459498271,28.45,76937.47,0.0,-0.09356,9e-05,11.13529]
[1779459498312,28.45,76937.47,0.0,-0.09356,9e-05,11.13529]
[1779459498325,28.45,76928.07,0.0,-0.09439,9e-05,11.20686]
[1779459501593,28.45,76918.19,0.0,-0.09527,9e-05,11.28217]
[1779459503979,28.44,76903.7,0.0,-0.0965,9e-05,11.38741]
[1779459506272,28.44,76896.51,0.0,-0.09716,9e-05,11.44367]
[1779459506320,28.44,76896.51,0.0,-0.09716,9e-05,11.44367]
[1779459506471,28.44,76896.51,0.0,-0.09716,9e-05,11.44367]
[1779459506503,28.44,76896.51,0.0,-0.09716,9e-05,11.44367]
[1779459506525,28.44,76896.51,0.0,-0.09716,9e-05,11.44367]
[1779459506555,28.44,76896.51,0.0,-0.09716,9e-05,11.44367]
[1779459506648,28.44,76903.52,0.0,-0.09653,9e-05,11.38997]
[1779459507863,28.44,76903.52,0.0,-0.09654,9e-05,11.39073]
[1779459507915,28.44,76903.52,0.0,-0.09654,9e-05,11.39073]
[1779459508039,28.45,76891.77,0.0,-0.09767,9e-05,11.48635]
[1779459509027,28.45,76874.49,0.0,-0.09929,9e-05,11.62356]
[1779459512503,28.46,76873.4,0.0,-0.09941,9e-05,11.6315]
[1779459512561,28.46,76873.4,0.0,-0.09941,9e-05,11.6315]
[1779459512627,28.46,76871.01,0.0,-0.09965,9e-05,11.65194]
[1779459514267,28.46,76871.01,0.0,-0.09965,9e-05,11.65194]
[1779459514408,28.46,76871.01,0.0,-0.09965,9e-05,11.65194]
[1779459514430,28.46,76856.99,0.0,-0.10095,9e-05,11.76095]
[1779459516065,28.46,76868.28,0.0,-0.09989,9e-05,11.67213]
[1779459520492,28.46,76874.09,0.0,-0.09936,9e-05,11.62727]
[1779459520510,28.46,76874.09,0.0,-0.09936,9e-05,11.62727]
[1779459520540,28.46,76874.09,0.0,-0.09936,9e-05,11.62727]
[1779459520562,28.46,76874.09,0.0,-0.09936,9e-05,11.62727]
[1779459520598,28.46,76874.09,0.0,-0.09936,9e-05,11.62727]
[1779459520700,28.46,76883.06,0.0,-0.09853,9e-05,11.55742]
[1779459521588,28.46,76893.78,0.0,-0.09754,9e-05,11.4746]
[1779459524682,28.46,76903.19,0.0,-0.09669,9e-05,11.40221]
[1779459524705,28.46,76903.19,0.0,-0.09669,9e-05,11.40221]
[1779459524716,28.46,76903.19,0.0,-0.09669,9e-05,11.40221]
[1779459524728,28.46,76902.29,0.0,-0.09677,9e-05,11.40917]
[1779459524762,28.46,76902.29,0.0,-0.09677,9e-05,11.40917]
[1779459524978,28.46,76902.29,0.0,-0.09677,9e-05,11.40917]
[1779459525028,28.46,76902.29,0.0,-0.09677,9e-05,11.40917]
[1779459525126,28.46,76895.28,0.0,-0.09741,9e-05,11.4631]
[1779459526723,28.46,76893.65,0.0,-0.09756,9e-05,11.47562]
[1779459526727,28.46,76893.65,0.0,-0.09756,9e-05,11.47562]
[1779459526762,28.46,76893.65,0.0,-0.09756,9e-05,11.47562]
[1779459527140,28.46,76893.78,0.0,-0.09754,9e-05,11.47457]
[1779459528819,28.46,76899.47,0.0,-0.09703,9e-05,11.43077]
[1779459528826,28.46,76899.47,0.0,-0.09703,9e-05,11.43077]
[1779459528834,28.46,76899.47,0.0,-0.09703,9e-05,11.43077]
[1779459528839,28.46,76899.47,0.0,-0.09703,9e-05,11.43077]
[1779459528861,28.46,76899.47,0.0,-0.09703,9e-05,11.43077]
[1779459529263,28.46,76899.47,0.0,-0.09703,9e-05,11.43077]
[1779459529268,28.46,76899.47,0.0,-0.09703,9e-05,11.43077]
[1779459529304,28.46,76899.47,0.0,-0.09703,9e-05,11.43077]
[1779459529383,28.46,76900.86,0.0,-0.0969,9e-05,11.42012]
[1779459530119,28.46,76900.86,0.0,-0.0969,9e-05,11.42012]
[1779459530131,28.46,76900.86,0.0,-0.0969,9e-05,11.42012]
[1779459530173,28.46,76900.86,0.0,-0.0969,9e-05,11.42012]
[1779459530210,28.46,76899.69,0.0,-0.09701,9e-05,11.42913]
[1779459530806,28.46,76899.69,0.0,-0.09701,9e-05,11.42913]
[1779459530841,28.46,76899.69,0.0,-0.09701,9e-05,11.42913]
[1779459530852,28.46,76899.69,0.0,-0.09701,9e-05,11.42913]
[1779459530870,28.46,76899.69,0.0,-0.09701,9e-05,11.42913]
[1779459531657,28.46,76892.68,0.0,-0.09764,9e-05,11.4831]
[1779459532865,28.46,76892.68,0.0,-0.09764,9e-05,11.4831]
[1779459532868,28.46,76892.68,0.0,-0.09764,9e-05,11.4831]
[1779459532905,28.46,76892.68,0.0,-0.09764,9e-05,11.4831]
[1779459533190,28.46,76895.43,0.0,-0.09739,9e-05,11.46188]
[1779459533737,28.46,76895.43,0.0,-0.09739,9e-05,11.46188]
[1779459533741,28.46,76895.43,0.0,-0.09739,9e-05,11.46188]
[1779459533782,28.46,76895.43,0.0,-0.09739,9e-05,11.46188]
[1779459534197,28.46,76897.72,0.0,-0.09719,9e-05,11.44423]
[1779459534918,28.46,76897.72,0.0,-0.09719,9e-05,11.44423]
[1779459534956,28.46,76897.72,0.0,-0.09719,9e-05,11.44423]
[1779459534968,28.46,76897.72,0.0,-0.09719,9e-05,11.44423]
[1779459535014,28.46,76897.72,0.0,-0.09719,9e-05,11.44423]
[1779459535207,28.46,76903.19,0.0,-0.09669,9e-05,11.4022]
[1779459537027,28.46,76906.31,0.0,-0.09641,9e-05,11.37831]
[1779459537033,28.46,76906.31,0.0,-0.09641,9e-05,11.37831]
[1779459537052,28.46,76906.31,0.0,-0.09641,9e-05,11.37831]
[1779459537064,28.46,76906.31,0.0,-0.09641,9e-05,11.37831]
[1779459537081,28.46,76906.31,0.0,-0.09641,9e-05,11.37831]
[1779459537218,28.46,76903.24,0.0,-0.09669,9e-05,11.40195]
[1779459539070,28.46,76898.64,0.0,-0.0971,9e-05,11.43733]
[1779459539072,28.46,76898.64,0.0,-0.0971,9e-05,11.43733]
[1779459539110,28.46,76898.64,0.0,-0.0971,9e-05,11.43733]
[1779459539118,28.46,76898.64,0.0,-0.0971,9e-05,11.43733]
[1779459539139,28.46,76898.64,0.0,-0.0971,9e-05,11.43733]
[1779459539240,28.46,76899.45,0.0,-0.09703,9e-05,11.43111]
[1779459541081,28.46,76899.45,0.0,-0.09703,9e-05,11.4311]
[1779459541105,28.46,76899.45,0.0,-0.09703,9e-05,11.4311]
[1779459541133,28.46,76899.45,0.0,-0.09703,9e-05,11.4311]
[1779459541728,28.46,76899.39,0.0,-0.09704,9e-05,11.43156]
[1779459543156,28.46,76899.39,0.0,-0.09704,9e-05,11.43156]
[1779459543190,28.46,76899.39,0.0,-0.09704,9e-05,11.43156]
[1779459543261,28.46,76899.12,0.0,-0.09706,9e-05,11.43363]
[1779459544025,28.46,76899.12,0.0,-0.09706,9e-05,11.43363]
[1779459544105,28.46,76899.12,0.0,-0.09706,9e-05,11.43363]
[1779459544121,28.46,76899.12,0.0,-0.09706,9e-05,11.43363]
[1779459544161,28.46,76899.12,0.0,-0.09706,9e-05,11.43363]
[1779459545207,28.46,76902.1,0.0,-0.09679,9e-05,11.41073]
[1779459545225,28.46,76902.1,0.0,-0.09679,9e-05,11.41073]
[1779459545235,28.46,76902.1,0.0,-0.09679,9e-05,11.41073]
[1779459545253,28.46,76902.1,0.0,-0.09679,9e-05,11.41073]
[1779459547208,28.46,76892.81,0.0,-0.09763,9e-05,11.48217]
[1779459547254,28.46,76892.81,0.0,-0.09763,9e-05,11.48217]
[1779459547470,28.46,76893.62,0.0,-0.09756,9e-05,11.47578]
[1779459550311,28.46,76873.43,0.0,-0.09941,9e-05,11.63179]
[1779459551374,28.46,76873.43,0.0,-0.09941,9e-05,11.63179]
[1779459551385,28.46,76873.43,0.0,-0.09941,9e-05,11.63179]
[1779459551427,28.46,76873.43,0.0,-0.09941,9e-05,11.63179]
[1779459551453,28.46,76873.43,0.0,-0.09941,9e-05,11.63179]
[1779459551484,28.46,76873.43,0.0,-0.09941,9e-05,11.63179]
[1779459551507,28.46,76873.43,0.0,-0.09941,9e-05,11.63179]
[1779459551529,28.46,76855.51,0.0,-0.10107,9e-05,11.77093]
[1779459553488,28.46,76855.51,0.0,-0.10107,9e-05,11.77091]
[1779459553700,28.46,76854.56,0.0,-0.10117,9e-05,11.77899]
[1779459554196,28.46,76854.56,0.0,-0.10117,9e-05,11.77899]
[1779459554220,28.46,76854.56,0.0,-0.10117,9e-05,11.77899]
[1779459554290,28.46,76854.56,0.0,-0.10117,9e-05,11.77899]
[1779459554313,28.46,76854.56,0.0,-0.10117,9e-05,11.77899]
[1779459554674,28.46,76857.03,0.0,-0.10094,9e-05,11.76013]
[1779459559628,28.46,76859.76,0.0,-0.10071,9e-05,11.74019]
[1779459559633,28.46,76859.76,0.0,-0.10071,9e-05,11.74019]
[1779459559654,28.46,76859.76,0.0,-0.10071,9e-05,11.74019]
[1779459559714,28.46,76860.76,0.0,-0.10062,9e-05,11.73325]
[1779459561484,28.46,76860.76,0.0,-0.10062,9e-05,11.73325]
[1779459561489,28.46,76860.76,0.0,-0.10062,9e-05,11.73325]
[1779459561507,28.46,76860.76,0.0,-0.10062,9e-05,11.73325]
[1779459561565,28.46,76860.76,0.0,-0.10062,9e-05,11.73325]
[1779459561616,28.46,76860.76,0.0,-0.10062,9e-05,11.73325]
[1779459561715,28.47,76858.13,0.0,-0.10088,9e-05,11.7545]
[1779459563811,28.47,76852.49,0.0,-0.10141,9e-05,11.79873]
[1779459563827,28.47,76852.49,0.0,-0.10141,9e-05,11.79873]
[1779459563857,28.47,76852.49,0.0,-0.10141,9e-05,11.79873]
[1779459563895,28.47,76852.49,0.0,-0.10141,9e-05,11.79873]
[1779459564411,28.47,76852.49,0.0,-0.10141,9e-05,11.79908]
[1779459565748,28.47,76852.49,0.0,-0.10141,9e-05,11.79908]
[1779459565753,28.47,76852.49,0.0,-0.10141,9e-05,11.79908]
[1779459565834,28.47,76849.77,0.0,-0.10167,9e-05,11.82057]
[1779459565954,28.47,76849.77,0.0,-0.10167,9e-05,11.82057]
[1779459566260,28.47,76849.77,0.0,-0.10167,9e-05,11.82057]
[1779459566306,28.47,76849.77,0.0,-0.10167,9e-05,11.82057]
[1779459566631,28.47,76856.88,0.0,-0.10104,9e-05,11.76818]
[1779459567839,28.48,76856.88,0.0,-0.10107,9e-05,11.77095]
[1779459567845,28.48,76856.88,0.0,-0.10107,9e-05,11.77095]
[1779459567892,28.48,76856.88,0.0,-0.10107,9e-05,11.77095]
[1779459568438,28.48,76863.49,0.0,-0.10046,9e-05,11.72]
[1779459569838,28.48,76864.94,0.0,-0.10033,9e-05,11.70919]
[1779459569842,28.48,76864.94,0.0,-0.10033,9e-05,11.70919]
[1779459569877,28.48,76864.94,0.0,-0.10033,9e-05,11.70919]
[1779459570452,28.48,76867.29,0.0,-0.10012,9e-05,11.69142]
[1779459571885,28.48,76864.54,0.0,-0.10035,9e-05,11.70935]
[1779459571889,28.48,76864.54,0.0,-0.10035,9e-05,11.70935]
[1779459571925,28.48,76864.54,0.0,-0.10035,9e-05,11.70935]
[1779459571932,28.48,76864.54,0.0,-0.10035,9e-05,11.70935]
[1779459571958,28.48,76864.54,0.0,-0.10035,9e-05,11.70935]
[1779459572467,28.48,76865.03,0.0,-0.10031,9e-05,11.70599]
[1779459573939,28.48,76865.32,0.0,-0.10029,9e-05,11.70419]
[1779459573951,28.48,76865.32,0.0,-0.10029,9e-05,11.70419]
[1779459573972,28.48,76865.32,0.0,-0.10029,9e-05,11.70419]
[1779459573981,28.48,76865.32,0.0,-0.10029,9e-05,11.70419]
[1779459574002,28.48,76865.32,0.0,-0.10029,9e-05,11.70419]
[1779459574480,28.48,76863.29,0.0,-0.10048,9e-05,11.72039]
[1779459576000,28.48,76862.19,0.0,-0.10059,9e-05,11.72935]
[1779459576003,28.48,76862.19,0.0,-0.10059,9e-05,11.72935]
[1779459576044,28.48,76862.19,0.0,-0.10059,9e-05,11.72935]
[1779459576063,28.48,76862.19,0.0,-0.10059,9e-05,11.72935]
[1779459576494,28.48,76862.76,0.0,-0.10054,9e-05,11.72535]
[1779459578036,28.48,76863.81,0.0,-0.10045,9e-05,11.71763]
[1779459578040,28.48,76863.81,0.0,-0.10045,9e-05,11.71763]
[1779459578057,28.48,76863.81,0.0,-0.10045,9e-05,11.71763]
[1779459578082,28.48,76863.81,0.0,-0.10045,9e-05,11.71763]
[1779459578088,28.48,76863.81,0.0,-0.10045,9e-05,11.71763]
[1779459578120,28.48,76863.81,0.0,-0.10045,9e-05,11.71763]
[1779459578507,28.48,76863.72,0.0,-0.10046,9e-05,11.71876]
[1779459580089,28.48,76863.99,0.0,-0.10044,9e-05,11.7171]
[1779459580094,28.48,76863.99,0.0,-0.10044,9e-05,11.7171]
[1779459580104,28.48,76863.99,0.0,-0.10044,9e-05,11.7171]
[1779459580116,28.48,76863.99,0.0,-0.10044,9e-05,11.7171]
[1779459580140,28.48,76863.99,0.0,-0.10044,9e-05,11.7171]
[1779459580522,28.48,76865.34,0.0,-0.10032,9e-05,11.70707]
[1779459580805,28.48,76865.34,0.0,-0.10032,9e-05,11.70707]
[1779459580843,28.48,76865.34,0.0,-0.10032,9e-05,11.70707]
[1779459581529,28.48,76865.54,0.0,-0.10031,9e-05,11.70597]
[1779459581799,28.48,76865.54,0.0,-0.10031,9e-05,11.70597]
[1779459581882,28.48,76865.54,0.0,-0.10031,9e-05,11.70597]
[1779459582009,28.48,76865.54,0.0,-0.10031,9e-05,11.70597]
[1779459582286,28.48,76865.54,0.0,-0.10031,9e-05,11.70597]
[1779459582298,28.48,76865.54,0.0,-0.10031,9e-05,11.70597]
[1779459582359,28.48,76865.54,0.0,-0.10031,9e-05,11.70597]
[1779459582372,28.48,76865.54,0.0,-0.10031,9e-05,11.70597]
[1779459582411,28.48,76865.54,0.0,-0.10031,9e-05,11.70597]
[1779459582536,28.49,76868.91,0.0,-0.1,9e-05,11.68031]
[1779459584227,28.49,76871.74,0.0,-0.09974,9e-05,11.65803]
[1779459584275,28.49,76871.74,0.0,-0.09974,9e-05,11.65803]
[1779459584285,28.49,76871.74,0.0,-0.09974,9e-05,11.65803]
[1779459584329,28.49,76871.74,0.0,-0.09974,9e-05,11.65803]
[1779459586275,28.48,76873.61,0.0,-0.09956,9e-05,11.64292]
[1779459586293,28.48,76873.61,0.0,-0.09956,9e-05,11.64292]
[1779459586325,28.48,76873.61,0.0,-0.09956,9e-05,11.64292]
[1779459586563,28.48,76873.78,0.0,-0.09954,9e-05,11.6413]
[1779459587700,28.48,76873.78,0.0,-0.09954,9e-05,11.6413]
[1779459587732,28.48,76873.78,0.0,-0.09954,9e-05,11.6413]
[1779459588335,28.48,76870.48,0.0,-0.09984,9e-05,11.66624]
[1779459588358,28.48,76870.48,0.0,-0.09984,9e-05,11.66624]
[1779459588382,28.48,76870.48,0.0,-0.09984,9e-05,11.66624]
[1779459588580,28.48,76870.48,0.0,-0.09984,9e-05,11.66636]
[1779459590401,28.48,76865.17,0.0,-0.10033,9e-05,11.70756]
[1779459590435,28.48,76865.17,0.0,-0.10033,9e-05,11.70756]
[1779459590469,28.48,76865.17,0.0,-0.10033,9e-05,11.70756]
[1779459590591,28.48,76864.06,0.0,-0.10043,9e-05,11.71622]
[1779459592461,28.48,76862.29,0.0,-0.1006,9e-05,11.72997]
[1779459592478,28.48,76862.29,0.0,-0.1006,9e-05,11.72997]
[1779459592605,28.48,76863.22,0.0,-0.10051,9e-05,11.7228]
[1779459594524,28.48,76867.24,0.0,-0.10014,9e-05,11.69172]
[1779459594574,28.48,76867.24,0.0,-0.10014,9e-05,11.69172]
[1779459594628,28.48,76867.24,0.0,-0.10014,9e-05,11.69172]
[1779459594632,28.48,76865.66,0.0,-0.10029,9e-05,11.70405]
[1779459596578,28.48,76865.66,0.0,-0.10029,9e-05,11.70411]
[1779459596636,28.48,76865.66,0.0,-0.10029,9e-05,11.70411]
[1779459596647,28.48,76864.9,0.0,-0.10036,9e-05,11.71002]
[1779459597017,28.48,76864.9,0.0,-0.10036,9e-05,11.71002]
[1779459597053,28.48,76864.9,0.0,-0.10036,9e-05,11.71002]
[1779459597057,28.48,76864.9,0.0,-0.10036,9e-05,11.71002]
[1779459597108,28.48,76864.9,0.0,-0.10036,9e-05,11.71002]
[1779459598650,28.48,76864.9,0.0,-0.10035,9e-05,11.70961]
[1779459598690,28.48,76864.9,0.0,-0.10035,9e-05,11.70961]
[1779459598701,28.48,76864.9,0.0,-0.10035,9e-05,11.70961]
[1779459598726,28.48,76864.9,0.0,-0.10035,9e-05,11.70961]
[1779459599259,28.48,76867.53,0.0,-0.10011,9e-05,11.68885]
[1779459599293,28.48,76867.53,0.0,-0.10011,9e-05,11.68885]
[1779459599657,28.48,76867.53,0.0,-0.1001,9e-05,11.68848]
[1779459600677,28.48,76867.53,0.0,-0.1001,9e-05,11.68848]
[1779459600711,28.48,76867.53,0.0,-0.1001,9e-05,11.68848]
[1779459600767,28.48,76864.54,0.0,-0.10038,9e-05,11.7117]
[1779459601097,28.48,76864.54,0.0,-0.10038,9e-05,11.7117]
[1779459601154,28.48,76864.54,0.0,-0.10038,9e-05,11.7117]
[1779459601671,28.48,76864.54,0.0,-0.10038,9e-05,11.7117]
[1779459602796,28.48,76864.54,0.0,-0.10038,9e-05,11.7117]
[1779459602799,28.48,76854.85,0.0,-0.10128,9e-05,11.7869]
[1779459602834,28.48,76854.85,0.0,-0.10128,9e-05,11.7869]
[1779459603690,28.48,76850.22,0.0,-0.10171,9e-05,11.82278]
[1779459603990,28.48,76850.22,0.0,-0.10171,9e-05,11.82278]
[1779459604764,28.48,76844.54,0.0,-0.10225,9e-05,11.86689]
[1779459606893,28.48,76840.47,0.0,-0.1026,9e-05,11.89629]
[1779459606931,28.48,76840.47,0.0,-0.1026,9e-05,11.89629]
[1779459607718,28.48,76840.14,0.0,-0.10263,9e-05,11.89866]
[1779459608938,28.48,76839.87,0.0,-0.10265,9e-05,11.90055]
[1779459609734,28.47,76838.78,0.0,-0.10273,9e-05,11.90688]
[1779459613021,28.47,76838.23,0.0,-0.10278,9e-05,11.91054]
[1779459613031,28.47,76838.23,0.0,-0.10278,9e-05,11.91054]
[1779459613760,28.47,76838.23,0.0,-0.10277,9e-05,11.91034]
[1779459615053,28.47,76838.12,0.0,-0.10278,9e-05,11.911]
[1779459615790,28.47,76835.09,0.0,-0.10307,9e-05,11.93466]
[1779459618675,28.47,76835.45,0.0,-0.103,9e-05,11.92923]
[1779459618701,28.47,76835.45,0.0,-0.103,9e-05,11.92923]
[1779459618807,28.47,76836.72,0.0,-0.10288,9e-05,11.91912]
[1779459619200,28.47,76836.72,0.0,-0.10288,9e-05,11.91912]
[1779459619224,28.47,76836.72,0.0,-0.10288,9e-05,11.91912]
[1779459619802,28.47,76840.95,0.0,-0.10248,9e-05,11.88597]
[1779459621214,28.47,76847.58,0.0,-0.10185,9e-05,11.8343]
[1779459621248,28.47,76847.58,0.0,-0.10185,9e-05,11.8343]
[1779459621367,28.47,76847.58,0.0,-0.10185,9e-05,11.8343]
[1779459621815,28.47,76857.25,0.0,-0.10094,9e-05,11.75815]
[1779459623323,28.47,76860.24,0.0,-0.10066,9e-05,11.73493]
[1779459623330,28.47,76860.24,0.0,-0.10066,9e-05,11.73493]
[1779459623367,28.47,76860.24,0.0,-0.10066,9e-05,11.73493]
[1779459623375,28.47,76860.24,0.0,-0.10066,9e-05,11.73493]
[1779459623395,28.47,76860.24,0.0,-0.10066,9e-05,11.73493]
[1779459623424,28.47,76862.74,0.0,-0.10042,9e-05,11.71516]
[1779459624941,28.47,76862.74,0.0,-0.10042,9e-05,11.71481]
[1779459624986,28.47,76862.74,0.0,-0.10042,9e-05,11.71481]
[1779459624991,28.47,76862.74,0.0,-0.10042,9e-05,11.71481]
[1779459625022,28.47,76862.74,0.0,-0.10042,9e-05,11.71481]
[1779459625088,28.47,76869.46,0.0,-0.09979,9e-05,11.66242]
[1779459627400,28.46,76869.46,0.0,-0.09979,9e-05,11.66215]
[1779459627439,28.46,76869.46,0.0,-0.09979,9e-05,11.66215]
[1779459627570,28.46,76872.14,0.0,-0.09954,9e-05,11.64115]
[1779459629480,28.46,76872.14,0.0,-0.09954,9e-05,11.6409]
[1779459629504,28.46,76872.14,0.0,-0.09954,9e-05,11.6409]
[1779459629573,28.46,76871.03,0.0,-0.09964,9e-05,11.6492]
[1779459631505,28.46,76871.03,0.0,-0.09963,9e-05,11.64893]
[1779459631523,28.46,76871.03,0.0,-0.09963,9e-05,11.64893]
[1779459631551,28.46,76871.03,0.0,-0.09963,9e-05,11.64893]
[1779459631562,28.46,76873.17,0.0,-0.0994,9e-05,11.62825]
[1779459632629,28.46,76873.17,0.0,-0.0994,9e-05,11.62825]
[1779459632681,28.46,76873.17,0.0,-0.0994,9e-05,11.62825]
[1779459632753,28.46,76873.56,0.0,-0.09936,9e-05,11.62474]
[1779459633558,28.46,76873.56,0.0,-0.09936,9e-05,11.62474]
[1779459633584,28.46,76873.56,0.0,-0.09936,9e-05,11.62474]
[1779459633610,28.46,76873.56,0.0,-0.09936,9e-05,11.62474]
[1779459633667,28.46,76871.65,0.0,-0.09954,9e-05,11.63952]
[1779459635617,28.46,76871.65,0.0,-0.09954,9e-05,11.63952]
[1779459635655,28.46,76871.65,0.0,-0.09954,9e-05,11.63952]
[1779459635803,28.46,76871.65,0.0,-0.09954,9e-05,11.63952]
[1779459635712,28.46,76868.7,0.0,-0.0998,9e-05,11.66155]
[1779459635859,28.46,76868.7,0.0,-0.0998,9e-05,11.66155]
[1779459635960,28.46,76870.6,0.0,-0.09963,9e-05,11.64683]
[1779459637657,28.46,76870.6,0.0,-0.09963,9e-05,11.64683]
[1779459637677,28.46,76870.6,0.0,-0.09963,9e-05,11.64683]
[1779459637717,28.46,76874.83,0.0,-0.09923,9e-05,11.61359]
[1779459639711,28.46,76874.83,0.0,-0.09923,9e-05,11.61359]
[1779459639744,28.46,76874.83,0.0,-0.09923,9e-05,11.61359]
[1779459639773,28.46,76874.83,0.0,-0.09923,9e-05,11.61359]
[1779459639949,28.46,76876.98,0.0,-0.09903,9e-05,11.59649]
[1779459641767,28.46,76876.98,0.0,-0.09903,9e-05,11.59649]
[1779459641781,28.46,76876.98,0.0,-0.09903,9e-05,11.59649]
[1779459642443,28.46,76880.23,0.0,-0.09872,9e-05,11.57098]
[1779459643545,28.46,76880.23,0.0,-0.09872,9e-05,11.57098]
[1779459643586,28.46,76880.23,0.0,-0.09872,9e-05,11.57098]
[1779459643633,28.46,76880.23,0.0,-0.09872,9e-05,11.57098]
[1779459643846,28.46,76882.92,0.0,-0.09847,9e-05,11.55003]
[1779459644777,28.46,76883.82,0.0,-0.09839,9e-05,11.54293]
[1779459645882,28.46,76885.06,0.0,-0.09827,9e-05,11.53323]
[1779459645909,28.46,76885.06,0.0,-0.09827,9e-05,11.53323]
[1779459645913,28.46,76885.06,0.0,-0.09827,9e-05,11.53323]
[1779459645928,28.46,76885.06,0.0,-0.09827,9e-05,11.53323]
[1779459647944,28.46,76889.39,0.0,-0.09788,9e-05,11.49973]
[1779459647990,28.46,76889.39,0.0,-0.09788,9e-05,11.49973]
[1779459648037,28.46,76891.31,0.0,-0.0977,9e-05,11.48488]
[1779459649997,28.46,76891.31,0.0,-0.0977,9e-05,11.48485]
[1779459650824,28.46,76885.88,0.0,-0.0982,9e-05,11.52657]
[1779459652048,28.46,76885.99,0.0,-0.09818,9e-05,11.52562]
[1779459652052,28.46,76885.99,0.0,-0.09818,9e-05,11.52562]
[1779459652058,28.46,76885.99,0.0,-0.09818,9e-05,11.52562]
[1779459653335,28.46,76888.06,0.0,-0.09799,9e-05,11.50957]
[1779459653364,28.46,76888.06,0.0,-0.09799,9e-05,11.50957]
[1779459653426,28.46,76886.56,0.0,-0.09813,9e-05,11.52106]
[1779459654116,28.46,76886.56,0.0,-0.09813,9e-05,11.52106]
[1779459654852,28.46,76884.59,0.0,-0.09831,9e-05,11.53617]
[1779459659852,28.46,76881.6,0.0,-0.09858,9e-05,11.55874]
[1779459661796,28.46,76866.1,0.0,-0.1,9e-05,11.67823]
[1779459661896,28.46,76866.1,0.0,-0.1,9e-05,11.67823]
[1779459662453,28.46,76866.1,0.0,-0.1,9e-05,11.67823]
[1779459662499,28.46,76866.1,0.0,-0.1,9e-05,11.67823]
[1779459663579,28.46,76863.33,0.0,-0.10026,9e-05,11.69971]
[1779459663600,28.46,76863.33,0.0,-0.10026,9e-05,11.69971]
[1779459663821,28.46,76863.33,0.0,-0.10026,9e-05,11.69971]
[1779459663801,28.45,76853.78,0.0,-0.10114,9e-05,11.77325]
[1779459664356,28.45,76853.78,0.0,-0.10114,9e-05,11.77325]
[1779459664457,28.45,76844.43,0.0,-0.10202,9e-05,11.84605]
[1779459668523,28.45,76840.94,0.0,-0.10234,9e-05,11.87246]
[1779459668558,28.45,76840.94,0.0,-0.10234,9e-05,11.87246]
[1779459668612,28.45,76840.6,0.0,-0.10237,9e-05,11.87499]
[1779459670554,28.45,76840.6,0.0,-0.10237,9e-05,11.87499]
[1779459670820,28.45,76836.55,0.0,-0.10275,9e-05,11.90631]
[1779459672418,28.45,76837.36,0.0,-0.10267,9e-05,11.89981]
[1779459672476,28.45,76837.36,0.0,-0.10267,9e-05,11.89981]
[1779459672563,28.45,76837.36,0.0,-0.10267,9e-05,11.89981]
[1779459674620,28.45,76841.25,0.0,-0.1023,9e-05,11.86915]
[1779459674646,28.45,76841.25,0.0,-0.1023,9e-05,11.86915]
[1779459678717,28.45,76843.56,0.0,-0.10207,9e-05,11.85071]
[1779459678740,28.45,76843.56,0.0,-0.10207,9e-05,11.85071]
[1779459680775,28.45,76841.18,0.0,-0.1023,9e-05,11.86907]
[1779459680818,28.45,76841.18,0.0,-0.1023,9e-05,11.86907]
[1779459680876,28.45,76841.96,0.0,-0.10222,9e-05,11.86286]
[1779459682817,28.45,76841.96,0.0,-0.10222,9e-05,11.86274]
[1779459682866,28.45,76838.88,0.0,-0.10251,9e-05,11.88666]
[1779459684669,28.45,76837.06,0.0,-0.10268,9e-05,11.90075]
[1779459684674,28.45,76837.06,0.0,-0.10268,9e-05,11.90075]
[1779459686918,28.45,76825.2,0.0,-0.1038,0.0001,11.9932]
[1779459686960,28.45,76825.2,0.0,-0.1038,0.0001,11.9932]
[1779459687303,28.45,76825.2,0.0,-0.10381,0.0001,11.99362]
[1779459691047,28.45,76825.14,0.0,-0.10382,0.0001,11.99459]
[1779459691087,28.45,76825.14,0.0,-0.10382,0.0001,11.99459]
[1779459691328,28.45,76825.1,0.0,-0.10379,0.0001,11.9911]
[1779459693087,28.45,76823.56,0.0,-0.10394,0.0001,12.00333]
[1779459693893,28.45,76822.77,0.0,-0.10402,0.0001,12.00959]
[1779459695176,28.45,76823.05,0.0,-0.10399,0.0001,12.00746]
[1779459695201,28.45,76823.05,0.0,-0.10399,0.0001,12.00746]
[1779459695207,28.45,76823.05,0.0,-0.10399,0.0001,12.00746]
[1779459695357,28.45,76823.05,0.0,-0.10399,0.0001,12.00746]
[1779459700479,28.45,76818.18,0.0,-0.10446,0.0001,12.04576]
[1779459700811,28.45,76819.95,0.0,-0.10429,0.0001,12.0319]
[1779459703162,28.45,76821.53,0.0,-0.10415,0.0001,12.02033]
[1779459703179,28.45,76821.53,0.0,-0.10415,0.0001,12.02033]
[1779459705219,28.45,76820.82,0.0,-0.10422,0.0001,12.02624]
[1779459705263,28.45,76820.82,0.0,-0.10422,0.0001,12.02624]
[1779459705430,28.45,76821.04,0.0,-0.1042,0.0001,12.02476]
[1779459707275,28.45,76822.32,0.0,-0.10409,0.0001,12.015]
[1779459707609,28.45,76822.32,0.0,-0.10409,0.0001,12.015]
[1779459707631,28.45,76822.32,0.0,-0.10409,0.0001,12.015]
[1779459707655,28.45,76822.32,0.0,-0.10409,0.0001,12.015]
[1779459709336,28.46,76820.11,0.0,-0.1043,0.0001,12.03287]
[1779459709876,28.46,76820.89,0.0,-0.10423,0.0001,12.02672]
[1779459710369,28.46,76820.89,0.0,-0.10423,0.0001,12.02672]
[1779459710388,28.46,76820.89,0.0,-0.10423,0.0001,12.02672]
[1779459710421,28.46,76820.89,0.0,-0.10423,0.0001,12.02672]
[1779459710493,28.46,76820.89,0.0,-0.10423,0.0001,12.02672]
[1779459710546,28.46,76820.89,0.0,-0.10423,0.0001,12.02672]
[1779459710650,28.46,76825.59,0.0,-0.10378,0.0001,11.9899]
[1779459711384,28.46,76825.59,0.0,-0.10378,0.0001,11.9899]
[1779459711433,28.46,76825.59,0.0,-0.10378,0.0001,11.9899]
[1779459711514,28.46,76827.31,0.0,-0.10362,0.0001,11.97647]
[1779459713432,28.46,76827.31,0.0,-0.10362,0.0001,11.97655]
[1779459713862,28.46,76824.91,0.0,-0.10385,0.0001,11.99552]
[1779459715487,28.46,76825.44,0.0,-0.1038,0.0001,11.99144]
[1779459715513,28.46,76825.44,0.0,-0.1038,0.0001,11.99144]
[1779459715614,28.46,76825.05,0.0,-0.10384,0.0001,11.99457]
[1779459717509,28.46,76825.05,0.0,-0.10384,0.0001,11.99457]
[1779459717840,28.46,76824.53,0.0,-0.10389,0.0001,11.99877]
[1779459719558,28.46,76824.62,0.0,-0.10388,0.0001,11.99813]
[1779459719560,28.46,76824.62,0.0,-0.10388,0.0001,11.99813]
[1779459719603,28.46,76825.67,0.0,-0.10378,0.0001,11.98998]
[1779459721652,28.46,76825.67,0.0,-0.10378,0.0001,11.98998]
[1779459721858,28.46,76825.3,0.0,-0.10382,0.0001,11.99305]
[1779459722492,28.46,76825.3,0.0,-0.10382,0.0001,11.99305]
[1779459722498,28.46,76825.3,0.0,-0.10382,0.0001,11.99305]
[1779459722573,28.46,76822.18,0.0,-0.10412,0.0001,12.01749]
[1779459723187,28.46,76822.18,0.0,-0.10412,0.0001,12.01749]
[1779459723243,28.46,76822.18,0.0,-0.10412,0.0001,12.01749]
[1779459723658,28.46,76822.18,0.0,-0.10412,0.0001,12.01749]
[1779459723683,28.46,76822.18,0.0,-0.10412,0.0001,12.01749]
[1779459723694,28.46,76822.18,0.0,-0.10412,0.0001,12.01749]
[1779459723739,28.46,76822.18,0.0,-0.10412,0.0001,12.01749]
[1779459723811,28.46,76818.18,0.0,-0.1045,0.0001,12.04896]
[1779459725755,28.46,76818.18,0.0,-0.1045,0.0001,12.04895]
[1779459725804,28.46,76818.18,0.0,-0.1045,0.0001,12.04895]
[1779459725832,28.46,76816.13,0.0,-0.1047,0.0001,12.06501]
[1779459727800,28.46,76816.13,0.0,-0.10469,0.0001,12.06497]
[1779459727838,28.46,76816.13,0.0,-0.10469,0.0001,12.06497]
[1779459727888,28.46,76816.06,0.0,-0.1047,0.0001,12.06547]
[1779459729861,28.46,76816.06,0.0,-0.1047,0.0001,12.06544]
[1779459729898,28.46,76816.06,0.0,-0.1047,0.0001,12.06544]
[1779459729906,28.46,76816.06,0.0,-0.1047,0.0001,12.06544]
[1779459729935,28.46,76816.06,0.0,-0.1047,0.0001,12.06544]
[1779459730275,28.46,76817.04,0.0,-0.10461,0.0001,12.05775]
[1779459730318,28.46,76817.04,0.0,-0.10461,0.0001,12.05775]
[1779459730607,28.46,76818.97,0.0,-0.10442,0.0001,12.04259]
[1779459732236,28.46,76818.55,0.0,-0.10446,0.0001,12.04587]
[1779459732289,28.46,76818.55,0.0,-0.10446,0.0001,12.04587]
[1779459732622,28.46,76818.55,0.0,-0.10446,0.0001,12.04587]
[1779459732716,28.46,76803.13,0.0,-0.10595,0.0001,12.16701]
[1779459732986,28.46,76803.13,0.0,-0.10595,0.0001,12.16701]
[1779459733628,28.46,76803.13,0.0,-0.10595,0.0001,12.16741]
[1779459734046,28.46,76803.13,0.0,-0.10595,0.0001,12.16741]
[1779459735710,28.46,76810.77,0.0,-0.10522,0.0001,12.10758]
[1779459738701,28.46,76812.16,0.0,-0.10509,0.0001,12.09693]
[1779459742202,28.46,76811.94,0.0,-0.10511,0.0001,12.09865]
[1779459742229,28.46,76811.94,0.0,-0.10511,0.0001,12.09865]
[1779459742247,28.46,76811.94,0.0,-0.10511,0.0001,12.09865]
[1779459742283,28.46,76811.94,0.0,-0.10511,0.0001,12.09865]
[1779459742309,28.46,76811.94,0.0,-0.10511,0.0001,12.09865]
[1779459742692,28.46,76809.77,0.0,-0.10531,0.0001,12.1156]
[1779459744273,28.46,76811.12,0.0,-0.10518,0.0001,12.10491]
[1779459744334,28.46,76811.12,0.0,-0.10518,0.0001,12.10491]
[1779459744706,28.46,76812.59,0.0,-0.10504,0.0001,12.0933]
[1779459746321,28.46,76812.01,0.0,-0.1051,0.0001,12.09785]
[1779459746326,28.46,76812.01,0.0,-0.1051,0.0001,12.09785]
[1779459746343,28.46,76812.01,0.0,-0.1051,0.0001,12.09785]
[1779459746720,28.46,76811.82,0.0,-0.10511,0.0001,12.09921]
[1779459747067,28.46,76811.82,0.0,-0.10511,0.0001,12.09921]
[1779459747254,28.46,76811.82,0.0,-0.10511,0.0001,12.09921]
[1779459747272,28.46,76811.82,0.0,-0.10511,0.0001,12.09921]
[1779459747727,28.46,76809.81,0.0,-0.10531,0.0001,12.11491]
[1779459750070,28.46,76813.0,0.0,-0.105,0.0001,12.0897]
[1779459750296,28.46,76813.0,0.0,-0.105,0.0001,12.0897]
[1779459750490,28.46,76813.0,0.0,-0.105,0.0001,12.0897]
[1779459750749,28.46,76811.68,0.0,-0.10512,0.0001,12.1]
[1779459753772,28.46,76825.53,0.0,-0.10377,0.0001,11.98762]
[1779459758805,28.46,76827.71,0.0,-0.10357,0.0001,11.97117]
[1779459763839,28.46,76826.59,0.0,-0.10369,0.0001,11.98071]
[1779459765879,28.46,76805.58,0.0,-0.1057,0.0001,12.14558]
[1779459766851,28.46,76805.58,0.0,-0.1057,0.0001,12.14558]
[1779459766886,28.46,76796.56,0.0,-0.10657,0.0001,12.21646]
[1779459771895,28.46,76790.41,0.0,-0.10718,0.0001,12.26529]
[1779459776930,28.46,76788.84,0.0,-0.10737,0.0001,12.28115]
[1779459781965,28.47,76783.94,0.0,-0.10791,0.0001,12.32499]
[1779459785579,28.49,76775.39,0.0,-0.10886,0.0001,12.40164]
[1779459788062,28.49,76779.26,0.0,-0.10855,0.0001,12.37635]
[1779459793533,28.52,76785.04,0.0,-0.10818,0.0001,12.3468]
[1779459795495,28.52,76785.04,0.0,-0.10821,0.0001,12.34968]
[1779459795653,28.52,76785.04,0.0,-0.10821,0.0001,12.34968]
[1779459795662,28.52,76785.04,0.0,-0.10821,0.0001,12.34968]
[1779459797682,28.53,76785.08,0.0,-0.10827,0.0001,12.35488]
[1779459797686,28.53,76785.08,0.0,-0.10827,0.0001,12.35488]
[1779459797723,28.53,76785.08,0.0,-0.10827,0.0001,12.35488]
[1779459797733,28.54,76782.57,0.0,-0.10855,0.0001,12.37706]
[1779459798479,28.54,76782.57,0.0,-0.10855,0.0001,12.37706]
[1779459798518,28.54,76782.57,0.0,-0.10855,0.0001,12.37706]
[1779459798609,28.54,76780.95,0.0,-0.10871,0.0001,12.38985]
[1779459803775,28.54,76783.54,0.0,-0.10852,0.0001,12.37437]
[1779459803831,28.55,76779.79,0.0,-0.10891,0.0001,12.40593]
[1779459807657,28.55,76776.12,0.0,-0.1093,0.0001,12.43775]
[1779459810654,28.56,76776.93,0.0,-0.10926,0.0001,12.43415]
[1779459816205,28.56,76779.66,0.0,-0.10897,0.0001,12.40967]
[1779459821242,28.56,76779.32,0.0,-0.10901,0.0001,12.41274]
[1779459824015,28.56,76779.14,0.0,-0.10903,0.0001,12.41431]
[1779459825389,28.56,76766.62,0.0,-0.11027,0.0001,12.51357]
[1779459826361,28.56,76756.87,0.0,-0.11124,0.0001,12.59086]
[1779459827101,28.56,76755.67,0.0,-0.11136,0.0001,12.60028]
[1779459827465,28.56,76755.67,0.0,-0.11136,0.0001,12.60028]
[1779459827655,28.56,76755.67,0.0,-0.11136,0.0001,12.60028]
[1779459827711,28.56,76755.67,0.0,-0.11136,0.0001,12.60028]
[1779459827744,28.56,76755.67,0.0,-0.11136,0.0001,12.60028]
[1779459830574,28.56,76754.82,0.0,-0.11144,0.0001,12.6067]
[1779459830662,28.56,76754.45,0.0,-0.11148,0.0001,12.60952]
[1779459836370,28.56,76749.81,0.0,-0.11193,0.0001,12.64558]
[1779459838060,28.56,76749.81,0.0,-0.11193,0.0001,12.64558]
[1779459838094,28.56,76748.94,0.0,-0.11202,0.0001,12.65232]
[1779459842489,28.55,76732.77,0.0,-0.11364,0.0001,12.77985]
[1779459846458,28.56,76718.55,0.0,-0.11514,0.0001,12.89762]
[1779459848935,28.56,76718.21,0.0,-0.11518,0.0001,12.90064]
[1779459848941,28.56,76718.21,0.0,-0.11518,0.0001,12.90064]
[1779459848945,28.56,76718.21,0.0,-0.11518,0.0001,12.90064]
[1779459851059,28.56,76720.01,0.0,-0.115,0.0001,12.88683]
[1779459851067,28.56,76720.22,0.0,-0.11499,0.0001,12.8858]
[1779459856532,28.57,76710.94,0.0,-0.11596,0.0001,12.96157]
[1779459861751,28.57,76707.27,0.0,-0.11635,0.0001,12.99181]
[1779459862042,28.57,76707.27,0.0,-0.11635,0.0001,12.99181]
[1779459862071,28.57,76723.1,0.0,-0.11473,0.0001,12.86546]
[1779459862815,28.57,76734.75,0.0,-0.11355,0.0001,12.77286]
[1779459864645,28.57,76737.41,0.0,-0.11327,0.0001,12.7511]
[1779459864957,28.57,76734.3,0.0,-0.11358,0.0001,12.77587]
[1779459865535,28.57,76734.3,0.0,-0.11358,0.0001,12.77587]
[1779459865599,28.57,76734.3,0.0,-0.11358,0.0001,12.77567]
[1779459867793,28.57,76735.9,0.0,-0.11342,0.0001,12.76269]
[1779459867822,28.57,76735.9,0.0,-0.11342,0.0001,12.76269]
[1779459871580,28.57,76738.81,0.0,-0.11311,0.0001,12.73874]
[1779459871658,28.57,76737.51,0.0,-0.11321,0.0001,12.74497]
[1779459872650,28.57,76721.15,0.0,-0.11488,0.0001,12.87562]
[1779459877980,28.57,76724.67,0.0,-0.11453,0.0001,12.84811]
[1779459879801,28.57,76731.55,0.0,-0.11383,0.0001,12.79333]
[1779459879881,28.57,76738.85,0.0,-0.11309,0.0001,12.73528]
[1779459885742,28.57,76745.32,0.0,-0.11243,0.0001,12.68308]
[1779459889777,28.56,76756.97,0.0,-0.11126,0.0001,12.59026]
[1779459894810,28.57,76755.04,0.0,-0.11145,0.0001,12.60576]
[1779459899845,28.57,76747.81,0.0,-0.11218,0.0001,12.66315]
[1779459905181,28.56,76740.6,0.0,-0.11289,0.0001,12.71991]
[1779459907830,28.56,76733.04,0.0,-0.11366,0.0001,12.78019]
[1779459908030,28.56,76733.04,0.0,-0.11366,0.0001,12.78019]
[1779459908117,28.56,76729.78,0.0,-0.114,0.0001,12.80639]
[1779459910665,28.56,76728.94,0.0,-0.11408,0.0001,12.81319]
[1779459910703,28.56,76728.94,0.0,-0.11408,0.0001,12.81319]
[1779459910922,28.57,76729.49,0.0,-0.11403,0.0001,12.80889]
[1779459915957,28.57,76722.12,0.0,-0.11478,0.0001,12.86802]
[1779459918977,28.57,76741.96,0.0,-0.11277,0.0001,12.71037]
[1779459924024,28.57,76735.12,0.0,-0.11348,0.0001,12.76578]
[1779459929050,28.57,76732.92,0.0,-0.11372,0.0001,12.78474]
[1779459934084,28.57,76734.04,0.0,-0.11358,0.0001,12.77257]
[1779459937842,28.57,76736.07,0.0,-0.11338,0.0001,12.75677]
[1779459938020,28.57,76736.07,0.0,-0.11338,0.0001,12.75677]
[1779459938118,28.57,76738.73,0.0,-0.11311,0.0001,12.73559]
[1779459939145,28.57,76752.16,0.0,-0.11176,0.0001,12.62868]
[1779459939496,28.57,76752.16,0.0,-0.11176,0.0001,12.62868]
[1779459939518,28.57,76752.16,0.0,-0.11176,0.0001,12.62868]
[1779459940138,28.57,76760.71,0.0,-0.11091,0.0001,12.56096]
[1779459940690,28.57,76760.71,0.0,-0.11091,0.0001,12.56096]
[1779459940723,28.57,76760.71,0.0,-0.11091,0.0001,12.56096]
[1779459940944,28.57,76760.71,0.0,-0.11091,0.0001,12.56096]
[1779459940992,28.57,76760.71,0.0,-0.11091,0.0001,12.56096]
[1779459945559,28.57,76769.17,0.0,-0.11007,0.0001,12.4946]
[1779459945592,28.57,76769.17,0.0,-0.11007,0.0001,12.4946]
[1779459946174,28.57,76770.84,0.0,-0.10991,0.0001,12.48157]
[1779459946727,28.57,76770.84,0.0,-0.10991,0.0001,12.48157]
[1779459946767,28.57,76770.84,0.0,-0.10991,0.0001,12.48157]
[1779459947181,28.57,76774.63,0.0,-0.10954,0.0001,12.45184]
[1779459949674,28.57,76781.54,0.0,-0.10886,0.0001,12.39786]
[1779459949706,28.57,76781.54,0.0,-0.10886,0.0001,12.39786]
[1779459950203,28.57,76782.19,0.0,-0.1088,0.0001,12.39304]
[1779459951703,28.58,76782.0,0.0,-0.10883,0.0001,12.39485]
[1779459951734,28.58,76782.0,0.0,-0.10883,0.0001,12.39485]
[1779459951803,28.58,76782.54,0.0,-0.10877,0.0001,12.39059]
[1779459953752,28.58,76782.54,0.0,-0.10878,0.0001,12.3909]
[1779459953800,28.58,76782.54,0.0,-0.10878,0.0001,12.3909]
[1779459953830,28.58,76782.54,0.0,-0.10878,0.0001,12.3909]
[1779459953854,28.58,76779.27,0.0,-0.1091,0.0001,12.41701]
[1779459955836,28.58,76778.58,0.0,-0.10917,0.0001,12.42274]
[1779459955865,28.58,76778.58,0.0,-0.10917,0.0001,12.42274]
[1779459955866,28.58,76780.26,0.0,-0.10901,0.0001,12.40975]
[1779459957867,28.58,76780.26,0.0,-0.10901,0.0001,12.41004]
[1779459957928,28.58,76780.26,0.0,-0.10901,0.0001,12.41004]
[1779459957937,28.58,76780.26,0.0,-0.10901,0.0001,12.41004]
[1779459957964,28.58,76780.26,0.0,-0.10901,0.0001,12.41004]
[1779459959910,28.58,76775.91,0.0,-0.10945,0.0001,12.44489]
[1779459959940,28.58,76775.91,0.0,-0.10945,0.0001,12.44489]
[1779459959950,28.58,76775.91,0.0,-0.10945,0.0001,12.44489]
[1779459959978,28.58,76775.91,0.0,-0.10945,0.0001,12.44489]
[1779459961967,28.58,76773.73,0.0,-0.10967,0.0001,12.46254]
[1779459962017,28.58,76773.73,0.0,-0.10967,0.0001,12.46254]
[1779459962028,28.58,76773.73,0.0,-0.10967,0.0001,12.46254]
[1779459962046,28.58,76773.73,0.0,-0.10967,0.0001,12.46254]
[1779459964024,28.58,76775.78,0.0,-0.10947,0.0001,12.4468]
[1779459964058,28.58,76775.78,0.0,-0.10947,0.0001,12.4468]
[1779459964093,28.58,76775.78,0.0,-0.10947,0.0001,12.4468]
[1779459964159,28.58,76774.43,0.0,-0.10961,0.0001,12.45787]
[1779459965920,28.58,76776.06,0.0,-0.10945,0.0001,12.445]
[1779459965950,28.58,76776.06,0.0,-0.10945,0.0001,12.445]
[1779459966115,28.58,76776.06,0.0,-0.10945,0.0001,12.445]
[1779459966125,28.58,76776.06,0.0,-0.10945,0.0001,12.445]
[1779459966149,28.58,76776.06,0.0,-0.10945,0.0001,12.445]
[1779459966134,28.58,76777.9,0.0,-0.10928,0.0001,12.43094]
[1779459968181,28.58,76777.9,0.0,-0.10928,0.0001,12.43094]
[1779459969073,28.58,76774.6,0.0,-0.10961,0.0001,12.45752]
[1779459972273,28.58,76776.9,0.0,-0.10939,0.0001,12.44028]
[1779459972280,28.58,76776.9,0.0,-0.10939,0.0001,12.44028]
[1779459972297,28.58,76776.9,0.0,-0.10939,0.0001,12.44028]
[1779459974326,28.58,76777.93,0.0,-0.10929,0.0001,12.43239]
[1779459974357,28.58,76777.93,0.0,-0.10929,0.0001,12.43239]
[1779459974370,28.58,76777.2,0.0,-0.10937,0.0001,12.43839]
[1779459976373,28.58,76777.2,0.0,-0.10937,0.0001,12.43863]
[1779459977123,28.58,76778.89,0.0,-0.10921,0.0001,12.4258]
[1779459978395,28.59,76779.13,0.0,-0.10919,0.0001,12.42418]
[1779459978463,28.59,76779.13,0.0,-0.10919,0.0001,12.42418]
[1779459978556,28.59,76779.13,0.0,-0.10919,0.0001,12.42418]
[1779459978656,28.59,76778.41,0.0,-0.10926,0.0001,12.42986]
[1779459980508,28.59,76778.09,0.0,-0.1093,0.0001,12.43265]
[1779459981205,28.59,76780.65,0.0,-0.10905,0.0001,12.41264]
[1779459984564,28.59,76776.58,0.0,-0.10944,0.0001,12.44438]
[1779459984573,28.59,76776.58,0.0,-0.10944,0.0001,12.44438]
[1779459986850,28.59,76776.11,0.0,-0.10949,0.0001,12.44782]
[1779459986871,28.59,76776.11,0.0,-0.10949,0.0001,12.44782]
[1779459986942,28.59,76774.65,0.0,-0.10963,0.0001,12.45936]
[1779459988681,28.58,76774.65,0.0,-0.10963,0.0001,12.45921]
[1779459989233,28.58,76776.53,0.0,-0.10944,0.0001,12.44411]
[1779459990530,28.58,76773.96,0.0,-0.10969,0.0001,12.46425]
[1779459990628,28.58,76773.66,0.0,-0.10972,0.0001,12.46662]
[1779459996524,28.59,76766.41,0.0,-0.11042,0.0001,12.5206]
[1779460001561,28.59,76766.72,0.0,-0.1104,0.0001,12.51886]
[1779460006595,28.59,76769.17,0.0,-0.11016,0.0001,12.50014]
[1779460011630,28.59,76769.99,0.0,-0.11009,0.0001,12.49444]
[1779460016668,28.59,76769.9,0.0,-0.11011,0.0001,12.49601]
[1779460021714,28.59,76770.35,0.0,-0.11007,0.0001,12.49318]
[1779460026742,28.59,76780.63,0.0,-0.10905,0.0001,12.41145]
[1779460030768,28.59,76793.33,0.0,-0.1078,0.0001,12.31128]
[1779460035803,28.59,76802.33,0.0,-0.10693,0.0001,12.24099]
[1779460040838,28.59,76804.95,0.0,-0.10669,0.0001,12.22127]
[1779460045873,28.59,76807.02,0.0,-0.1065,0.0001,12.20603]
[1779460050907,28.6,76811.95,0.0,-0.10604,0.0001,12.16855]
[1779460055942,28.6,76811.56,0.0,-0.10606,0.0001,12.16896]
[1779460060977,28.6,76813.93,0.0,-0.10585,0.0001,12.15177]
[1779460066013,28.6,76816.68,0.0,-0.10561,0.0001,12.13175]
[1779460070277,28.6,76819.33,0.0,-0.10536,0.0001,12.11199]
[1779460070460,28.6,76818.58,0.0,-0.10544,0.0001,12.1182]
[1779460070490,28.6,76818.58,0.0,-0.10544,0.0001,12.1182]
[1779460070530,28.6,76818.58,0.0,-0.10544,0.0001,12.1182]
[1779460070626,28.6,76818.58,0.0,-0.10544,0.0001,12.1182]
[1779460070826,28.6,76818.58,0.0,-0.10544,0.0001,12.1182]
[1779460070901,28.6,76818.58,0.0,-0.10544,0.0001,12.1182]
[1779460071048,28.6,76818.93,0.0,-0.10541,0.0001,12.11579]
[1779460072259,28.6,76818.93,0.0,-0.10541,0.0001,12.11579]
[1779460072287,28.6,76818.93,0.0,-0.10541,0.0001,12.11579]
[1779460072331,28.6,76817.17,0.0,-0.10557,0.0001,12.12907]
[1779460078098,28.6,76821.38,0.0,-0.10513,0.0001,12.09325]
[1779460083136,28.6,76818.73,0.0,-0.10536,0.0001,12.11169]
[1779460087447,28.59,76819.56,0.0,-0.10526,0.0001,12.10336]
[1779460089220,28.59,76820.1,0.0,-0.1052,0.0001,12.09869]
[1779460089226,28.59,76820.1,0.0,-0.1052,0.0001,12.09869]
[1779460089319,28.59,76817.36,0.0,-0.10546,0.0001,12.11967]
[1779460095218,28.59,76814.45,0.0,-0.10571,0.0001,12.13961]
[1779460100252,28.58,76818.93,0.0,-0.10525,0.0001,12.10207]
[1779460104281,28.58,76805.25,0.0,-0.10654,0.0001,12.20768]
[1779460109316,28.58,76794.78,0.0,-0.10754,0.0001,12.28855]
[1779460113345,28.58,76783.04,0.0,-0.10865,0.0001,12.37561]
[1779460117944,28.57,76775.89,0.0,-0.10933,0.0001,12.43004]
[1779460118388,28.57,76775.6,0.0,-0.10935,0.0001,12.4318]
[1779460123415,28.57,76777.24,0.0,-0.10915,0.0001,12.41618]
[1779460128452,28.56,76780.59,0.0,-0.10879,0.0001,12.38698]
[1779460133487,28.56,76774.31,0.0,-0.10938,0.0001,12.43409]
[1779460138522,28.56,76771.47,0.0,-0.10963,0.0001,12.45396]
[1779460140460,28.56,76774.39,0.0,-0.10933,0.0001,12.43035]
[1779460140591,28.56,76774.39,0.0,-0.10933,0.0001,12.43035]
[1779460140636,28.56,76774.39,0.0,-0.10933,0.0001,12.43035]
[1779460140734,28.55,76784.55,0.0,-0.10833,0.0001,12.34965]
[1779460142572,28.55,76784.18,0.0,-0.10836,0.0001,12.35219]
[1779460142591,28.55,76784.18,0.0,-0.10836,0.0001,12.35219]
[1779460142619,28.55,76796.95,0.0,-0.10711,0.0001,12.25137]
[1779460143959,28.55,76796.95,0.0,-0.10711,0.0001,12.25137]
[1779460144093,28.55,76796.95,0.0,-0.10711,0.0001,12.25137]
[1779460144107,28.55,76796.95,0.0,-0.10711,0.0001,12.25137]
[1779460144195,28.55,76798.53,0.0,-0.10695,0.0001,12.23874]
[1779460144675,28.55,76798.53,0.0,-0.10695,0.0001,12.23874]
[1779460144772,28.55,76800.42,0.0,-0.10676,0.0001,12.2233]
[1779460150073,28.55,76798.65,0.0,-0.10691,0.0001,12.23497]
[1779460156101,28.55,76800.69,0.0,-0.10668,0.0001,12.21665]
[1779460161683,28.54,76798.78,0.0,-0.10685,0.0001,12.23071]
[1779460166718,28.54,76790.98,0.0,-0.1076,0.0001,12.29073]
[1779460171753,28.54,76789.65,0.0,-0.10768,0.0001,12.29586]
[1779460175376,28.54,76784.86,0.0,-0.10814,0.0001,12.33302]
[1779460175455,28.54,76769.31,0.0,-0.10967,0.0001,12.45543]
[1779460180506,28.53,76762.77,0.0,-0.11029,0.0001,12.50465]
[1779460186312,28.53,76762.07,0.0,-0.11031,0.0001,12.5067]
[1779460191894,28.52,76766.1,0.0,-0.10987,0.0001,12.47133]
[1779460196934,28.52,76770.16,0.0,-0.10944,0.0001,12.43657]
[1779460201964,28.52,76770.1,0.0,-0.10941,0.0001,12.4347]
[1779460206467,28.51,76752.1,0.0,-0.11118,0.0001,12.57544]
[1779460211931,28.51,76754.26,0.0,-0.11095,0.0001,12.557]
[1779460216414,28.51,76743.68,0.0,-0.11201,0.0001,12.64076]
[1779460216417,28.51,76743.68,0.0,-0.11201,0.0001,12.64076]
[1779460216478,28.51,76737.05,0.0,-0.11267,0.0001,12.69355]
[1779460218360,28.51,76737.05,0.0,-0.11267,0.0001,12.69347]
[1779460219108,28.51,76730.31,0.0,-0.11336,0.0001,12.74714]
[1779460220884,28.51,76732.6,0.0,-0.11312,0.0001,12.72859]
[1779460221115,28.51,76746.01,0.0,-0.11176,0.0001,12.62164]
[1779460224846,28.51,76749.38,0.0,-0.11143,0.0001,12.59507]
[1779460226650,28.51,76742.3,0.0,-0.11214,0.0001,12.65154]
[1779460226883,28.51,76742.3,0.0,-0.11214,0.0001,12.65154]
[1779460227158,28.51,76738.22,0.0,-0.11255,0.0001,12.68404]
[1779460232194,28.51,76744.26,0.0,-0.11192,0.0001,12.63211]
[1779460233424,28.51,76744.26,0.0,-0.11192,0.0001,12.63211]
[1779460233524,28.51,76733.16,0.0,-0.11304,0.0001,12.72058]
[1779460236226,28.51,76719.16,0.0,-0.11446,0.0001,12.83215]
[1779460241257,28.51,76720.33,0.0,-0.11433,0.0001,12.82152]
[1779460246293,28.51,76736.8,0.0,-0.11264,0.0001,12.68902]
[1779460248237,28.51,76739.94,0.0,-0.11232,0.0001,12.66395]
[1779460249004,28.51,76738.7,0.0,-0.11245,0.0001,12.67381]
[1779460251237,28.51,76745.17,0.0,-0.11179,0.0001,12.62226]
[1779460251247,28.51,76745.17,0.0,-0.11179,0.0001,12.62226]
[1779460251410,28.51,76748.0,0.0,-0.11151,0.0001,12.59986]
[1779460253291,28.51,76748.0,0.0,-0.11151,0.0001,12.59986]
[1779460253341,28.51,76746.72,0.0,-0.11164,0.0001,12.61012]
[1779460256299,28.51,76735.78,0.0,-0.11274,0.0001,12.69732]
[1779460261396,28.51,76738.3,0.0,-0.11249,0.0001,12.67701]
[1779460264305,28.51,76738.38,0.0,-0.11248,0.0001,12.67635]
[1779460266441,28.51,76751.68,0.0,-0.11114,0.0001,12.57062]
[1779460271468,28.51,76754.24,0.0,-0.1109,0.0001,12.55108]
[1779460271622,28.51,76754.24,0.0,-0.1109,0.0001,12.55108]
[1779460273301,28.51,76754.7,0.0,-0.11085,0.0001,12.54743]
[1779460274668,28.51,76754.42,0.0,-0.11088,0.0001,12.55002]
[1779460275902,28.51,76753.87,0.0,-0.11094,0.0001,12.55449]
[1779460277696,28.51,76757.93,0.0,-0.11053,0.0001,12.52236]
[1779460277886,28.51,76757.93,0.0,-0.11053,0.0001,12.52236]
[1779460278515,28.51,76761.35,0.0,-0.1102,0.0001,12.49553]
[1779460280531,28.51,76775.54,0.0,-0.1088,0.0001,12.38371]
[1779460285570,28.51,76781.62,0.0,-0.10821,0.0001,12.33682]
[1779460290603,28.51,76769.35,0.0,-0.10945,0.0001,12.43555]
[1779460295641,28.52,76768.86,0.0,-0.10948,0.0001,12.43669]
[1779460300673,28.52,76767.65,0.0,-0.10961,0.0001,12.44747]
[1779460305708,28.52,76775.2,0.0,-0.10887,0.0001,12.38775]
[1779460310743,28.52,76781.34,0.0,-0.10826,0.0001,12.33909]
[1779460315780,28.52,76779.74,0.0,-0.10842,0.0001,12.3516]
[1779460320815,28.52,76778.93,0.0,-0.1085,0.0001,12.35781]
[1779460325850,28.52,76767.17,0.0,-0.10966,0.0001,12.45076]
[1779460329968,28.52,76759.06,0.0,-0.11047,0.0001,12.51541]
[1779460330317,28.52,76759.06,0.0,-0.11047,0.0001,12.51541]
[1779460330397,28.52,76758.35,0.0,-0.11054,0.0001,12.52115]
[1779460335923,28.52,76753.22,0.0,-0.11105,0.0001,12.56213]
[1779460340981,28.52,76754.61,0.0,-0.11092,0.0001,12.55132]
[1779460341056,28.52,76739.18,0.0,-0.11247,0.0001,12.67407]
[1779460343597,28.52,76722.71,0.0,-0.11414,0.0001,12.80565]
[1779460347586,28.52,76722.53,0.0,-0.11417,0.0001,12.80799]
[1779460347635,28.52,76722.53,0.0,-0.11417,0.0001,12.80799]
[1779460347638,28.52,76722.53,0.0,-0.11417,0.0001,12.80799]
[1779460349684,28.53,76713.21,0.0,-0.11517,0.0001,12.88626]
[1779460350025,28.53,76711.66,0.0,-0.11538,0.0001,12.90204]
[1779460352729,28.54,76714.58,0.0,-0.11513,0.0001,12.88098]
[1779460352959,28.54,76714.58,0.0,-0.11513,0.0001,12.88098]
[1779460353053,28.55,76717.7,0.0,-0.11485,0.0001,12.85944]
[1779460354707,28.55,76722.11,0.0,-0.11439,0.0001,12.824]
[1779460354734,28.55,76722.11,0.0,-0.11439,0.0001,12.824]
[1779460355060,28.55,76727.88,0.0,-0.1138,0.0001,12.77762]
[1779460360096,28.54,76735.5,0.0,-0.11301,0.0001,12.7157]
[1779460365603,28.54,76729.05,0.0,-0.11366,0.0001,12.76652]
[1779460366081,28.54,76727.35,0.0,-0.11383,0.0001,12.77965]
[1779460366139,28.54,76727.35,0.0,-0.11383,0.0001,12.77965]
[1779460369165,28.54,76716.12,0.0,-0.11497,0.0001,12.869]
[1779460374194,28.54,76720.98,0.0,-0.11448,0.0001,12.83042]
[1779460379233,28.54,76724.95,0.0,-0.11408,0.0001,12.79926]
[1779460384269,28.54,76727.92,0.0,-0.11377,0.0001,12.7748]
[1779460389302,28.54,76729.92,0.0,-0.11355,0.0001,12.75786]
[1779460394336,28.54,76733.28,0.0,-0.1132,0.0001,12.73037]
[1779460399374,28.54,76741.63,0.0,-0.11235,0.0001,12.66339]
[1779460404411,28.54,76740.51,0.0,-0.11246,0.0001,12.67231]
[1779460409448,28.54,76743.32,0.0,-0.11218,0.0001,12.64987]
[1779460414480,28.54,76742.2,0.0,-0.11227,0.0001,12.65497]
[1779460419515,28.54,76742.67,0.0,-0.11222,0.0001,12.65139]
[1779460424550,28.54,76736.81,0.0,-0.11281,0.0001,12.69805]
[1779460429585,28.54,76742.48,0.0,-0.11224,0.0001,12.65284]
[1779460434620,28.54,76746.11,0.0,-0.11188,0.0001,12.62429]
[1779460439655,28.54,76747.43,0.0,-0.11175,0.0001,12.61411]
[1779460444695,28.54,76756.62,0.0,-0.11083,0.0001,12.54155]
[1779460449726,28.54,76755.27,0.0,-0.11097,0.0001,12.55269]
[1779460454762,28.54,76755.82,0.0,-0.11092,0.0001,12.54865]
[1779460460541,28.54,76752.06,0.0,-0.1113,0.0001,12.57843]
[1779460465838,28.54,76756.2,0.0,-0.11089,0.0001,12.54598]
[1779460470873,28.54,76754.34,0.0,-0.11107,0.0001,12.56074]
[1779460475908,28.54,76750.73,0.0,-0.11141,0.0001,12.58537]
[1779460480942,28.54,76750.73,0.0,-0.11141,0.0001,12.58536]
[1779460485978,28.54,76752.97,0.0,-0.11118,0.0001,12.56783]
[1779460491022,28.54,76752.08,0.0,-0.11128,0.0001,12.57523]
[1779460495696,28.54,76750.65,0.0,-0.11142,0.0001,12.5868]
[1779460501092,28.54,76756.01,0.0,-0.1109,0.0001,12.54514]
[1779460502184,28.54,76756.01,0.0,-0.1109,0.0001,12.54514]
[1779460503459,28.54,76756.25,0.0,-0.11088,0.0001,12.54338]
[1779460503487,28.54,76759.65,0.0,-0.11054,0.0001,12.51658]
[1779460507535,28.55,76759.56,0.0,-0.11055,0.0001,12.5179]
[1779460507619,28.55,76762.62,0.0,-0.11025,0.0001,12.49386]
[1779460513181,28.55,76757.01,0.0,-0.11083,0.0001,12.53954]
[1779460518698,28.55,76749.23,0.0,-0.11161,0.0001,12.602]
[1779460524261,28.55,76745.3,0.0,-0.11202,0.0001,12.63377]
[1779460529297,28.55,76745.06,0.0,-0.11204,0.0001,12.63593]
[1779460534335,28.55,76747.77,0.0,-0.11175,0.0001,12.61089]
[1779460539222,28.55,76751.61,0.0,-0.11137,0.0001,12.58084]
[1779460544412,28.55,76755.85,0.0,-0.11095,0.0001,12.54788]
[1779460549447,28.55,76751.89,0.0,-0.11135,0.0001,12.57984]
[1779460554484,28.55,76758.12,0.0,-0.11074,0.0001,12.53115]
[1779460560529,28.56,76758.0,0.0,-0.11076,0.0001,12.53308]
[1779460565564,28.56,76752.69,0.0,-0.1113,0.0001,12.57589]
[1779460570600,28.56,76751.36,0.0,-0.11144,0.0001,12.58688]
[1779460575635,28.56,76753.91,0.0,-0.11119,0.0001,12.56708]
[1779460580670,28.56,76753.2,0.0,-0.11127,0.0001,12.57322]
[1779460585708,28.56,76749.79,0.0,-0.11162,0.0001,12.60073]
[1779460590741,28.56,76750.7,0.0,-0.11153,0.0001,12.59384]
[1779460595776,28.56,76752.53,0.0,-0.11132,0.0001,12.57574]
[1779460600811,28.56,76756.25,0.0,-0.11096,0.0001,12.54667]
[1779460605847,28.56,76754.68,0.0,-0.11112,0.0001,12.55959]
[1779460610881,28.56,76756.16,0.0,-0.11098,0.0001,12.54825]
[1779460615354,28.56,76750.07,0.0,-0.11159,0.0001,12.59665]
[1779460615446,28.56,76750.07,0.0,-0.11159,0.0001,12.59665]
[1779460620956,28.56,76760.38,0.0,-0.11056,0.0001,12.515]
[1779460626546,28.56,76760.37,0.0,-0.11056,0.0001,12.51544]
[1779460626698,28.56,76760.37,0.0,-0.11056,0.0001,12.51544]
[1779460626704,28.56,76760.37,0.0,-0.11056,0.0001,12.51544]
[1779460626893,28.56,76752.75,0.0,-0.11132,0.0001,12.5759]
[1779460630677,28.56,76752.26,0.0,-0.11137,0.0001,12.57973]
[1779460630711,28.56,76752.26,0.0,-0.11137,0.0001,12.57973]
[1779460630745,28.56,76754.1,0.0,-0.11119,0.0001,12.56513]
[1779460632730,28.56,76757.32,0.0,-0.11087,0.0001,12.53962]
[1779460632762,28.56,76757.32,0.0,-0.11087,0.0001,12.53962]
[1779460632772,28.56,76759.33,0.0,-0.11067,0.0001,12.52376]
[1779460634789,28.56,76759.33,0.0,-0.11067,0.0001,12.52384]
[1779460634813,28.56,76759.33,0.0,-0.11067,0.0001,12.52384]
[1779460634826,28.56,76759.33,0.0,-0.11067,0.0001,12.52384]
[1779460635651,28.56,76759.7,0.0,-0.11063,0.0001,12.52109]
[1779460635687,28.56,76759.7,0.0,-0.11063,0.0001,12.52109]
[1779460636817,28.56,76761.56,0.0,-0.11045,0.0001,12.50636]
[1779460643109,28.57,76760.37,0.0,-0.11057,0.0001,12.51642]
[1779460648144,28.57,76761.57,0.0,-0.11046,0.0001,12.50722]
[1779460650292,28.57,76761.6,0.0,-0.11046,0.0001,12.50704]
[1779460652589,28.57,76762.03,0.0,-0.11039,0.0001,12.49981]
[1779460658213,28.57,76754.23,0.0,-0.11116,0.0001,12.56154]
[1779460663248,28.57,76753.1,0.0,-0.11128,0.0001,12.57051]
[1779460667859,28.57,76752.87,0.0,-0.1113,0.0001,12.57234]
[1779460667961,28.57,76752.56,0.0,-0.11133,0.0001,12.57482]
[1779460674631,28.57,76752.56,0.0,-0.11133,0.0001,12.57482]
[1779460675522,28.57,76750.99,0.0,-0.11149,0.0001,12.5873]
[1779460675572,28.57,76750.99,0.0,-0.11149,0.0001,12.5873]
[1779460681374,28.57,76748.45,0.0,-0.11174,0.0001,12.60748]
[1779460689914,28.57,76747.19,0.0,-0.11187,0.0001,12.61734]
[1779460692934,28.57,76730.1,0.0,-0.11359,0.0001,12.75308]
[1779460697588,28.56,76723.96,0.0,-0.1142,0.0001,12.80097]
[1779460697744,28.56,76723.96,0.0,-0.1142,0.0001,12.80097]
[1779460697808,28.56,76715.54,0.0,-0.11506,0.0001,12.86783]
[1779460701080,28.56,76719.28,0.0,-0.11466,0.0001,12.83686]
[1779460701108,28.56,76719.28,0.0,-0.11466,0.0001,12.83686]
[1779460701519,28.56,76719.28,0.0,-0.11466,0.0001,12.83652]
[1779460706954,28.56,76719.01,0.0,-0.11467,0.0001,12.83736]
[1779460708688,28.56,76717.6,0.0,-0.11481,0.0001,12.84796]
[1779460708720,28.56,76714.4,0.0,-0.11513,0.0001,12.87317]
[1779460709956,28.56,76714.4,0.0,-0.11513,0.0001,12.87317]
[1779460710734,28.56,76715.28,0.0,-0.11503,0.0001,12.86541]
[1779460710836,28.56,76715.12,0.0,-0.11505,0.0001,12.86669]
[1779460716620,28.55,76712.81,0.0,-0.11523,0.0001,12.87897]
[1779460721655,28.55,76712.77,0.0,-0.11521,0.0001,12.87734]
[1779460726692,28.55,76713.57,0.0,-0.1151,0.0001,12.86903]
[1779460731727,28.54,76712.44,0.0,-0.11519,0.0001,12.87612]
[1779460736761,28.54,76712.88,0.0,-0.11512,0.0001,12.87062]
[1779460741798,28.54,76716.61,0.0,-0.11472,0.0001,12.83891]
[1779460745826,28.54,76729.51,0.0,-0.11338,0.0001,12.73459]
[1779460750861,28.53,76722.66,0.0,-0.11407,0.0001,12.78813]
[1779460755897,28.53,76720.71,0.0,-0.11425,0.0001,12.80242]
[1779460758626,28.53,76720.27,0.0,-0.11428,0.0001,12.80465]
[1779460762305,28.53,76716.93,0.0,-0.11459,0.0001,12.82874]
[1779460764705,28.52,76718.84,0.0,-0.11438,0.0001,12.81216]
[1779460769999,28.52,76733.7,0.0,-0.11282,0.0001,12.69029]
[1779460775046,28.51,76727.61,0.0,-0.11338,0.0001,12.73261]
[1779460780081,28.51,76730.97,0.0,-0.11301,0.0001,12.70339]
[1779460785117,28.51,76722.8,0.0,-0.11382,0.0001,12.76714]
[1779460790623,28.51,76725.65,0.0,-0.11352,0.0001,12.74348]
[1779460792848,28.51,76736.9,0.0,-0.11237,0.0001,12.65271]
[1779460798208,28.5,76739.02,0.0,-0.11212,0.0001,12.63339]
[1779460803243,28.5,76740.34,0.0,-0.11197,0.0001,12.62128]
[1779460808309,28.5,76731.57,0.0,-0.11283,0.0001,12.68868]
[1779460809432,28.5,76731.57,0.0,-0.11283,0.0001,12.68868]
[1779460811373,28.49,76744.77,0.0,-0.11148,0.0001,12.58263]
[1779460811385,28.49,76744.77,0.0,-0.11148,0.0001,12.58263]
[1779460811521,28.49,76747.0,0.0,-0.11125,0.0001,12.56455]
[1779460817368,28.49,76757.74,0.0,-0.11016,0.0001,12.47758]
[1779460822403,28.49,76752.67,0.0,-0.11065,0.0001,12.51666]
[1779460827441,28.49,76754.81,0.0,-0.11042,0.0001,12.49845]
[1779460831587,28.49,76751.83,0.0,-0.11071,0.0001,12.52133]
[1779460836629,28.48,76745.8,0.0,-0.11127,0.0001,12.56386]
[1779460841629,28.48,76747.24,0.0,-0.1111,0.0001,12.55081]
[1779460846654,28.48,76743.87,0.0,-0.11142,0.0001,12.57591]
[1779460848240,28.48,76745.1,0.0,-0.11129,0.0001,12.56548]
[1779460849122,28.48,76741.68,0.0,-0.11163,0.0001,12.5924]
[1779460850222,28.48,76737.43,0.0,-0.11205,0.0001,12.62591]
[1779460850225,28.48,76737.43,0.0,-0.11205,0.0001,12.62591]
[1779460850440,28.48,76737.43,0.0,-0.11205,0.0001,12.62591]
[1779460851053,28.48,76735.79,0.0,-0.11222,0.0001,12.6386]
[1779460852420,28.48,76735.79,0.0,-0.11221,0.0001,12.63819]
[1779460852615,28.47,76734.45,0.0,-0.11234,0.0001,12.64846]
[1779460857649,28.47,76739.52,0.0,-0.1118,0.0001,12.60616]
[1779460860481,28.47,76738.42,0.0,-0.11191,0.0001,12.61422]
[1779460860552,28.47,76738.42,0.0,-0.11191,0.0001,12.61422]
[1779460860591,28.47,76738.42,0.0,-0.11191,0.0001,12.61422]
[1779460866717,28.47,76725.62,0.0,-0.11319,0.0001,12.71547]
[1779460871751,28.47,76722.8,0.0,-0.11347,0.0001,12.73723]
[1779460876784,28.47,76718.07,0.0,-0.11394,0.0001,12.77389]
[1779460881820,28.47,76725.4,0.0,-0.11318,0.0001,12.71453]
[1779460886855,28.46,76725.14,0.0,-0.11319,0.0001,12.71511]
[1779460891896,28.46,76714.65,0.0,-0.11421,0.0001,12.79343]
[1779460896931,28.46,76716.02,0.0,-0.11405,0.0001,12.78104]
[1779460901966,28.46,76715.37,0.0,-0.1141,0.0001,12.78491]
[1779460907000,28.45,76716.54,0.0,-0.11397,0.0001,12.77417]
[1779460912036,28.45,76723.25,0.0,-0.11327,0.0001,12.71947]
[1779460917070,28.45,76721.48,0.0,-0.11344,0.0001,12.7327]
[1779460922108,28.45,76717.0,0.0,-0.11388,0.0001,12.7675]
[1779460927144,28.45,76712.01,0.0,-0.11438,0.0001,12.80625]
[1779460932178,28.44,76711.83,0.0,-0.11438,0.0001,12.80612]
[1779460937214,28.44,76710.14,0.0,-0.11453,0.0001,12.81809]
[1779460942254,28.44,76707.87,0.0,-0.11474,0.0001,12.83429]
[1779460948292,28.44,76708.82,0.0,-0.11461,0.0001,12.82459]
[1779460953327,28.43,76709.69,0.0,-0.11447,0.0001,12.81194]
[1779460958362,28.43,76709.0,0.0,-0.11452,0.0001,12.81576]
[1779460965410,28.43,76709.5,0.0,-0.11444,0.0001,12.80934]
[1779460971905,28.42,76709.13,0.0,-0.11445,0.0001,12.81022]
[1779460977495,28.42,76710.51,0.0,-0.11429,0.0001,12.79709]
[1779460982530,28.42,76715.2,0.0,-0.11379,0.0001,12.75785]
[1779460984056,28.42,76715.2,0.0,-0.11379,0.0001,12.75785]
[1779460984132,28.42,76715.2,0.0,-0.11379,0.0001,12.75785]
[1779460985604,28.42,76731.28,0.0,-0.11214,0.0001,12.62879]
[1779460985611,28.42,76741.1,0.0,-0.11115,0.0001,12.54996]
[1779460992049,28.41,76744.49,0.0,-0.11078,0.0001,12.52096]
[1779460997635,28.41,76740.36,0.0,-0.11117,0.0001,12.55205]
[1779461002676,28.41,76732.07,0.0,-0.11199,0.0001,12.61641]
[1779461007710,28.41,76744.72,0.0,-0.11069,0.0001,12.51386]
[1779461012746,28.4,76744.28,0.0,-0.11069,0.0001,12.51229]
[1779461017785,28.4,76748.12,0.0,-0.11029,0.0001,12.48041]
[1779461022818,28.4,76742.66,0.0,-0.11083,0.0001,12.52294]
[1779461027856,28.4,76732.12,0.0,-0.11187,0.0001,12.60569]
[1779461028705,28.4,76732.12,0.0,-0.11187,0.0001,12.60569]
[1779461028862,28.4,76727.37,0.0,-0.11235,0.0001,12.64326]
[1779461034904,28.4,76727.35,0.0,-0.11234,0.0001,12.64258]
[1779461039943,28.39,76733.51,0.0,-0.11171,0.0001,12.59233]
[1779461044315,28.39,76737.43,0.0,-0.1113,0.0001,12.56013]
[1779461045117,28.39,76741.88,0.0,-0.11084,0.0001,12.52414]
[1779461045134,28.39,76742.54,0.0,-0.11078,0.0001,12.51888]
[1779461051023,28.39,76751.82,0.0,-0.10984,0.0001,12.44409]
[1779461056058,28.39,76751.31,0.0,-0.10988,0.0001,12.44761]
[1779461061096,28.39,76758.03,0.0,-0.1092,0.0001,12.39351]
[1779461066131,28.39,76756.84,0.0,-0.10932,0.0001,12.4026]
[1779461071167,28.39,76757.25,0.0,-0.10924,0.0001,12.39497]
[1779461076201,28.39,76758.96,0.0,-0.10907,0.0001,12.38105]
[1779461081236,28.39,76758.47,0.0,-0.10911,0.0001,12.38464]
[1779461086276,28.39,76755.76,0.0,-0.10938,0.0001,12.40585]
[1779461090437,28.39,76755.47,0.0,-0.10941,0.0001,12.4079]
[1779461090467,28.39,76755.47,0.0,-0.10941,0.0001,12.4079]
[1779461091310,28.39,76755.02,0.0,-0.10945,0.0001,12.41131]
[1779461093349,28.39,76754.47,0.0,-0.1095,0.0001,12.41558]
[1779461093427,28.38,76753.77,0.0,-0.10957,0.0001,12.42093]
[1779461099366,28.38,76754.12,0.0,-0.10953,0.0001,12.41745]
[1779461104401,28.38,76753.64,0.0,-0.10956,0.0001,12.42055]
[1779461109441,28.38,76753.07,0.0,-0.10961,0.0001,12.42416]
[1779461114471,28.38,76748.9,0.0,-0.11002,0.0001,12.45651]
[1779461119507,28.38,76753.31,0.0,-0.10957,0.0001,12.42079]
[1779461121001,28.38,76753.31,0.0,-0.10957,0.0001,12.42079]
[1779461126554,28.38,76754.25,0.0,-0.10947,0.0001,12.41271]
[1779461131590,28.38,76753.56,0.0,-0.1095,0.0001,12.41386]
[1779461136625,28.38,76756.07,0.0,-0.10925,0.0001,12.39361]
[1779461141661,28.38,76758.46,0.0,-0.10901,0.0001,12.37453]
[1779461146697,28.38,76758.74,0.0,-0.10898,0.0001,12.37226]
[1779461151735,28.38,76759.68,0.0,-0.10889,0.0001,12.36479]
[1779461156768,28.38,76759.07,0.0,-0.10895,0.0001,12.36967]
[1779461161803,28.38,76758.13,0.0,-0.10904,0.0001,12.37723]
[1779461166839,28.38,76757.74,0.0,-0.10908,0.0001,12.3805]
[1779461171874,28.38,76757.38,0.0,-0.10912,0.0001,12.38352]
[1779461177920,28.38,76756.69,0.0,-0.10919,0.0001,12.38913]
[1779461183398,28.38,76755.85,0.0,-0.10928,0.0001,12.3959]
[1779461188992,28.38,76757.88,0.0,-0.10908,0.0001,12.37985]
[1779461191574,28.38,76759.5,0.0,-0.10889,0.0001,12.36309]
[1779461191769,28.38,76759.5,0.0,-0.10889,0.0001,12.36309]
[1779461191798,28.38,76759.5,0.0,-0.10889,0.0001,12.36309]
[1779461192013,28.38,76759.44,0.0,-0.10889,0.0001,12.36359]
[1779461197049,28.38,76763.98,0.0,-0.10845,0.0001,12.32787]
[1779461202084,28.38,76768.13,0.0,-0.10803,0.0001,12.29445]
[1779461207119,28.38,76769.24,0.0,-0.1079,0.0001,12.284]
[1779461212153,28.37,76768.59,0.0,-0.10795,0.0001,12.28751]
[1779461218197,28.37,76768.69,0.0,-0.10791,0.0001,12.28472]
[1779461223233,28.37,76767.91,0.0,-0.10797,0.0001,12.28917]
[1779461228268,28.36,76765.72,0.0,-0.10816,0.0001,12.30478]
[1779461233300,28.36,76760.84,0.0,-0.10862,0.0001,12.34152]
[1779461237334,28.36,76748.36,0.0,-0.10984,0.0001,12.43906]
[1779461242373,28.35,76744.37,0.0,-0.11021,0.0001,12.46825]
[1779461244606,28.35,76743.2,0.0,-0.11032,0.0001,12.47703]
[1779461245394,28.35,76737.39,0.0,-0.1109,0.0001,12.52303]
[1779461250428,28.35,76729.99,0.0,-0.11165,0.0001,12.58282]
[1779461255463,28.35,76730.77,0.0,-0.11155,0.0001,12.57307]
[1779461260498,28.36,76725.61,0.0,-0.11208,0.0001,12.61472]
[1779461261000,28.36,76725.61,0.0,-0.11208,0.0001,12.61472]
[1779461261338,28.36,76725.61,0.0,-0.11208,0.0001,12.61472]
[1779461263583,28.35,76734.83,0.0,-0.11114,0.0001,12.54029]
[1779461263621,28.35,76734.83,0.0,-0.11114,0.0001,12.54029]
[1779461263629,28.35,76734.83,0.0,-0.11114,0.0001,12.54029]
[1779461263607,28.35,76750.18,0.0,-0.10959,0.0001,12.41718]
[1779461263680,28.35,76750.18,0.0,-0.10959,0.0001,12.41718]
[1779461263691,28.35,76750.18,0.0,-0.10959,0.0001,12.41718]
[1779461263700,28.35,76750.18,0.0,-0.10959,0.0001,12.41718]
[1779461263732,28.35,76750.18,0.0,-0.10959,0.0001,12.41718]
[1779461263850,28.35,76750.18,0.0,-0.10959,0.0001,12.41718]
[1779461264526,28.35,76750.18,0.0,-0.10958,0.0001,12.41658]
[1779461267324,28.35,76757.67,0.0,-0.10882,0.0001,12.3561]
[1779461267548,28.35,76757.8,0.0,-0.10881,0.0001,12.35467]
[1779461269900,28.35,76764.1,0.0,-0.10817,0.0001,12.30387]
[1779461269945,28.35,76764.1,0.0,-0.10817,0.0001,12.30387]
[1779461270569,28.35,76762.21,0.0,-0.10836,0.0001,12.31857]
[1779461275604,28.35,76757.11,0.0,-0.10884,0.0001,12.35729]
[1779461279273,28.34,76757.22,0.0,-0.10881,0.0001,12.35488]
[1779461279642,28.34,76757.22,0.0,-0.10881,0.0001,12.35488]
[1779461280639,28.34,76758.06,0.0,-0.10872,0.0001,12.34745]
[1779461285674,28.34,76763.82,0.0,-0.10813,0.0001,12.29994]
[1779461290711,28.34,76765.51,0.0,-0.10794,0.0001,12.28504]
[1779461295744,28.34,76766.39,0.0,-0.10784,0.0001,12.27666]
[1779461300786,28.33,76768.71,0.0,-0.10759,0.0001,12.25689]
[1779461306453,28.33,76771.31,0.0,-0.10732,0.0001,12.2354]
[1779461311865,28.33,76774.79,0.0,-0.10693,0.0001,12.20235]
[1779461316902,28.33,76774.89,0.0,-0.10691,0.0001,12.20075]
[1779461321936,28.33,76773.84,0.0,-0.10701,0.0001,12.20804]
[1779461326972,28.33,76773.13,0.0,-0.10706,0.0001,12.21254]
[1779461332012,28.32,76771.82,0.0,-0.10718,0.0001,12.22176]
[1779461337051,28.32,76770.45,0.0,-0.1073,0.0001,12.23137]
[1779461342084,28.32,76768.57,0.0,-0.10747,0.0001,12.24498]
[1779461347126,28.32,76778.8,0.0,-0.10645,0.0001,12.16303]
[1779461352242,28.32,76777.74,0.0,-0.10655,0.0001,12.17096]
[1779461358204,28.32,76778.34,0.0,-0.10648,0.0001,12.16557]
[1779461363237,28.32,76777.67,0.0,-0.10654,0.0001,12.17037]
[1779461368274,28.31,76772.45,0.0,-0.10705,0.0001,12.21111]
[1779461373731,28.31,76771.64,0.0,-0.10708,0.0001,12.2126]
[1779461378802,28.31,76765.62,0.0,-0.10767,0.0001,12.2597]
[1779461384395,28.31,76761.56,0.0,-0.10806,0.0001,12.29116]
[1779461386773,28.31,76762.45,0.0,-0.10797,0.0001,12.28383]
[1779461387415,28.31,76754.59,0.0,-0.10874,0.0001,12.34575]
[1779461388421,28.31,76740.64,0.0,-0.11014,0.0001,12.45688]
[1779461392594,28.31,76738.33,0.0,-0.11036,0.0001,12.47491]
[1779461392704,28.31,76738.33,0.0,-0.11036,0.0001,12.47491]
[1779461392723,28.31,76738.33,0.0,-0.11036,0.0001,12.47491]
[1779461394608,28.31,76735.23,0.0,-0.11067,0.0001,12.49918]
[1779461394662,28.31,76735.23,0.0,-0.11067,0.0001,12.49918]
[1779461394922,28.31,76734.96,0.0,-0.1107,0.0001,12.50134]
[1779461400489,28.31,76730.84,0.0,-0.1111,0.0001,12.53317]
[1779461406549,28.31,76722.6,0.0,-0.11193,0.0001,12.59895]
[1779461410576,28.31,76711.29,0.0,-0.11309,0.0001,12.6901]
[1779461412196,28.31,76710.25,0.0,-0.11319,0.0001,12.69843]
[1779461412406,28.31,76710.25,0.0,-0.11319,0.0001,12.69843]
[1779461412412,28.31,76710.25,0.0,-0.11319,0.0001,12.69843]
[1779461413442,28.31,76710.62,0.0,-0.11316,0.0001,12.69542]
[1779461413478,28.31,76710.62,0.0,-0.11316,0.0001,12.69542]
[1779461413596,28.31,76710.62,0.0,-0.11316,0.0001,12.69539]
[1779461414153,28.31,76710.62,0.0,-0.11316,0.0001,12.69539]
[1779461414175,28.31,76710.62,0.0,-0.11316,0.0001,12.69539]
[1779461414609,28.31,76706.56,0.0,-0.11357,0.0001,12.72799]
[1779461415472,28.31,76706.56,0.0,-0.11357,0.0001,12.72799]
[1779461415628,28.31,76706.8,0.0,-0.11355,0.0001,12.72597]
[1779461419337,28.31,76704.09,0.0,-0.11382,0.0001,12.74747]
[1779461419364,28.31,76704.09,0.0,-0.11382,0.0001,12.74747]
[1779461424718,28.3,76703.24,0.0,-0.1139,0.0001,12.75364]
[1779461425714,28.3,76713.84,0.0,-0.11281,0.0001,12.66828]
[1779461425728,28.3,76713.84,0.0,-0.11281,0.0001,12.66828]
[1779461425749,28.3,76720.95,0.0,-0.11208,0.0001,12.61108]
[1779461431730,28.3,76714.77,0.0,-0.11266,0.0001,12.65456]
[1779461436765,28.3,76712.91,0.0,-0.11282,0.0001,12.66721]
[1779461441801,28.29,76710.43,0.0,-0.11304,0.0001,12.68444]
[1779461446841,28.29,76709.97,0.0,-0.11306,0.0001,12.68586]
[1779461448237,28.29,76710.4,0.0,-0.11301,0.0001,12.6824]
[1779461453885,28.28,76708.38,0.0,-0.11318,0.0001,12.69532]
[1779461458921,28.28,76709.79,0.0,-0.113,0.0001,12.68152]
[1779461464368,28.27,76708.49,0.0,-0.11309,0.0001,12.68796]
[1779461470013,28.27,76710.1,0.0,-0.11286,0.0001,12.66965]
[1779461475046,28.26,76711.18,0.0,-0.11269,0.0001,12.65654]
[1779461480428,28.25,76713.61,0.0,-0.1124,0.0001,12.63345]
[1779461486121,28.24,76725.45,0.0,-0.11112,0.0001,12.5328]
[1779461491156,28.24,76727.03,0.0,-0.11089,0.0001,12.51252]
[1779461496190,28.23,76724.34,0.0,-0.11112,0.0001,12.53044]
[1779461497497,28.23,76724.34,0.0,-0.11112,0.0001,12.53044]
[1779461504651,28.22,76719.76,0.0,-0.1115,0.0001,12.56072]
[1779461510294,28.22,76721.53,0.0,-0.11127,0.0001,12.54252]
[1779461511124,28.22,76720.16,0.0,-0.1114,0.0001,12.55273]
[1779461511134,28.22,76720.16,0.0,-0.1114,0.0001,12.55273]
[1779461511222,28.22,76720.16,0.0,-0.1114,0.0001,12.55273]
[1779461511925,28.22,76720.16,0.0,-0.1114,0.0001,12.55273]
[1779461511915,28.21,76718.02,0.0,-0.1116,0.0001,12.5683]
[1779461512356,28.21,76718.47,0.0,-0.11155,0.0001,12.56468]
[1779461513915,28.21,76718.47,0.0,-0.11155,0.0001,12.56468]
[1779461514017,28.21,76718.47,0.0,-0.11154,0.0001,12.56385]
[1779461514135,28.21,76718.47,0.0,-0.11154,0.0001,12.56385]
[1779461515951,28.21,76719.28,0.0,-0.11145,0.0001,12.55651]
[1779461516037,28.21,76719.93,0.0,-0.11137,0.0001,12.55046]
[1779461516146,28.21,76719.93,0.0,-0.11137,0.0001,12.55046]
[1779461516334,28.21,76719.93,0.0,-0.11136,0.0001,12.54965]
[1779461521368,28.19,76720.53,0.0,-0.11111,0.0001,12.52964]
[1779461526422,28.1,76724.61,0.0,-0.11002,0.0001,12.44166]
[1779461530326,28.05,76723.75,0.0,-0.10974,0.0001,12.41881]
[1779461530336,28.05,76723.75,0.0,-0.10974,0.0001,12.41881]
[1779461530422,28.05,76723.75,0.0,-0.10974,0.0001,12.41881]
[1779461530505,28.04,76724.53,0.0,-0.10954,0.0001,12.40302]
[1779461532385,28.03,76724.53,0.0,-0.10943,0.0001,12.39382]
[1779461532443,28.03,76724.53,0.0,-0.10943,0.0001,12.39382]
[1779461532450,28.03,76724.53,0.0,-0.10943,0.0001,12.39382]
[1779461532544,28.03,76724.53,0.0,-0.10943,0.0001,12.39382]
[1779461534426,28.0,76723.63,0.0,-0.1093,0.0001,12.3832]
[1779461534545,28.0,76723.63,0.0,-0.1093,0.0001,12.3832]
[1779461534653,28.0,76723.63,0.0,-0.1093,0.0001,12.3832]
[1779461536419,27.97,76724.06,0.0,-0.10905,0.0001,12.36268]
[1779461536484,27.97,76724.06,0.0,-0.10905,0.0001,12.36268]
[1779461536574,27.97,76724.06,0.0,-0.10905,0.0001,12.36268]
[1779461536672,27.97,76724.06,0.0,-0.10905,0.0001,12.36268]
[1779461538544,27.95,76723.92,0.0,-0.10886,0.0001,12.34753]
[1779461538633,27.95,76723.92,0.0,-0.10886,0.0001,12.34753]
[1779461538639,27.95,76723.92,0.0,-0.10886,0.0001,12.34753]
[1779461538743,27.95,76723.92,0.0,-0.10886,0.0001,12.34753]
[1779461540579,27.92,76723.41,0.0,-0.10872,0.0001,12.33591]
[1779461540672,27.92,76723.41,0.0,-0.10872,0.0001,12.33591]
[1779461540683,27.92,76723.41,0.0,-0.10872,0.0001,12.33591]
[1779461540777,27.92,76723.41,0.0,-0.10872,0.0001,12.33591]
[1779461542647,27.9,76722.73,0.0,-0.10861,0.0001,12.32638]
[1779461542673,27.9,76722.73,0.0,-0.10861,0.0001,12.32638]
[1779461542679,27.9,76722.73,0.0,-0.10861,0.0001,12.32638]
[1779461542775,27.9,76722.73,0.0,-0.10861,0.0001,12.32638]
[1779461544697,27.88,76722.6,0.0,-0.10844,0.0001,12.31301]
[1779461544721,27.88,76722.6,0.0,-0.10844,0.0001,12.31301]
[1779461544730,27.88,76722.6,0.0,-0.10844,0.0001,12.31301]
[1779461544821,27.88,76722.6,0.0,-0.10844,0.0001,12.31301]
[1779461546749,27.88,76720.97,0.0,-0.10859,0.0001,12.32476]
[1779461546832,27.88,76720.97,0.0,-0.10859,0.0001,12.32476]
[1779461546842,27.88,76720.97,0.0,-0.10859,0.0001,12.32476]
[1779461546941,27.88,76720.97,0.0,-0.10859,0.0001,12.32476]
[1779461547355,27.88,76720.32,0.0,-0.10864,0.0001,12.32859]
[1779461547499,27.88,76720.32,0.0,-0.10864,0.0001,12.32859]
[1779461547545,27.88,76720.32,0.0,-0.10864,0.0001,12.32859]
[1779461547752,27.88,76720.32,0.0,-0.10864,0.0001,12.32859]
[1779461547798,27.88,76720.32,0.0,-0.10864,0.0001,12.32859]
[1779461547854,27.88,76716.61,0.0,-0.10901,0.0001,12.35861]
[1779461548258,27.88,76716.61,0.0,-0.10901,0.0001,12.35861]
[1779461548804,27.88,76716.61,0.0,-0.10901,0.0001,12.35861]
[1779461548906,27.88,76703.64,0.0,-0.11033,0.0001,12.46343]
[1779461550465,27.87,76707.63,0.0,-0.10992,0.0001,12.4307]
[1779461550500,27.87,76707.63,0.0,-0.10992,0.0001,12.4307]
[1779461550671,27.87,76707.63,0.0,-0.10992,0.0001,12.4307]
[1779461550851,27.87,76707.63,0.0,-0.10992,0.0001,12.4307]
[1779461550952,27.87,76712.22,0.0,-0.10944,0.0001,12.39299]
[1779461555863,27.87,76721.71,0.0,-0.10843,0.0001,12.31007]
[1779461561513,27.87,76722.3,0.0,-0.10835,0.0001,12.30379]
[1779461561532,27.87,76722.3,0.0,-0.10835,0.0001,12.30379]
[1779461561692,27.87,76722.58,0.0,-0.10832,0.0001,12.30123]
[1779461562563,27.87,76722.58,0.0,-0.10832,0.0001,12.30123]
[1779461562600,27.87,76722.58,0.0,-0.10832,0.0001,12.30123]
[1779461562620,27.87,76722.58,0.0,-0.10832,0.0001,12.30123]
[1779461562643,27.87,76722.58,0.0,-0.10832,0.0001,12.30123]
[1779461562666,27.87,76722.58,0.0,-0.10832,0.0001,12.30123]
[1779461562705,27.87,76722.58,0.0,-0.10832,0.0001,12.30123]
[1779461562843,27.87,76722.58,0.0,-0.10832,0.0001,12.30123]
[1779461562997,27.87,76727.08,0.0,-0.10786,0.0001,12.26418]
[1779461563213,27.87,76727.08,0.0,-0.10786,0.0001,12.26418]
[1779461563288,27.87,76727.08,0.0,-0.10786,0.0001,12.26418]
[1779461563329,27.87,76727.08,0.0,-0.10786,0.0001,12.26418]
[1779461563333,27.87,76727.08,0.0,-0.10786,0.0001,12.26418]
[1779461563433,27.87,76727.08,0.0,-0.10786,0.0001,12.26418]
[1779461563706,27.87,76727.08,0.0,-0.10785,0.0001,12.26351]
[1779461567221,27.86,76727.63,0.0,-0.10778,0.0001,12.2584]
[1779461567232,27.86,76727.63,0.0,-0.10778,0.0001,12.2584]
[1779461567269,27.86,76727.63,0.0,-0.10778,0.0001,12.2584]
[1779461567735,27.86,76728.97,0.0,-0.10764,0.0001,12.24695]
[1779461569416,27.86,76731.48,0.0,-0.10738,0.0001,12.22608]
[1779461569423,27.86,76731.48,0.0,-0.10738,0.0001,12.22608]
[1779461569544,27.86,76731.48,0.0,-0.10738,0.0001,12.22608]
[1779461570801,27.86,76730.32,0.0,-0.10749,0.0001,12.23487]
[1779461570893,27.86,76730.32,0.0,-0.10749,0.0001,12.23487]
[1779461570995,27.86,76730.32,0.0,-0.10749,0.0001,12.23487]
[1779461570931,27.86,76732.13,0.0,-0.1073,0.0001,12.21967]
[1779461571908,27.86,76732.13,0.0,-0.1073,0.0001,12.21967]
[1779461571949,27.86,76732.13,0.0,-0.1073,0.0001,12.21967]
[1779461572010,27.86,76732.13,0.0,-0.1073,0.0001,12.21967]
[1779461571983,27.84,76735.67,0.0,-0.10679,0.0001,12.17815]
[1779461572114,27.84,76735.67,0.0,-0.10679,0.0001,12.17815]
[1779461572775,27.84,76735.67,0.0,-0.10679,0.0001,12.17815]
[1779461573469,27.84,76735.67,0.0,-0.10679,0.0001,12.17815]
[1779461573474,27.84,76735.67,0.0,-0.10679,0.0001,12.17815]
[1779461573510,27.84,76735.67,0.0,-0.10679,0.0001,12.17815]
[1779461573618,27.84,76735.67,0.0,-0.10679,0.0001,12.17815]
[1779461573782,27.83,76737.08,0.0,-0.10657,0.0001,12.16011]
[1779461575497,27.82,76737.08,0.0,-0.10649,0.0001,12.15377]
[1779461580833,27.75,76735.59,0.0,-0.10607,0.0001,12.11825]
[1779461581235,27.75,76735.59,0.0,-0.10607,0.0001,12.11825]
[1779461583059,27.75,76723.93,0.0,-0.10722,0.0001,12.21145]
[1779461584862,27.72,76736.12,0.0,-0.10579,0.0001,12.09569]
[1779461589896,27.68,76740.89,0.0,-0.105,0.0001,12.03134]
[1779461594931,27.62,76739.74,0.0,-0.10459,0.0001,11.99658]
[1779461597774,27.61,76737.47,0.0,-0.10473,0.0001,12.008]
[1779461597936,27.61,76737.47,0.0,-0.10473,0.0001,12.008]
[1779461598024,27.6,76741.41,0.0,-0.10425,0.0001,11.9691]
[1779461603046,27.57,76752.05,0.0,-0.10299,0.0001,11.86504]
[1779461604266,27.57,76751.52,0.0,-0.10302,0.0001,11.86779]
[1779461610037,27.56,76748.69,0.0,-0.10325,0.0001,11.88608]
[1779461610331,27.56,76748.69,0.0,-0.10325,0.0001,11.88608]
[1779461615816,27.56,76742.41,0.0,-0.10379,0.0001,11.92911]
[1779461618624,27.55,76742.89,0.0,-0.10372,0.0001,11.92365]
[1779461618632,27.55,76742.89,0.0,-0.10372,0.0001,11.92365]
[1779461620835,27.55,76737.59,0.0,-0.10423,0.0001,11.96492]
[1779461622143,27.54,76734.26,0.0,-0.10445,0.0001,11.98253]
[1779461627157,27.53,76735.59,0.0,-0.10426,0.0001,11.96681]
[1779461632192,27.52,76738.24,0.0,-0.10395,0.0001,11.94147]
[1779461637226,27.52,76738.46,0.0,-0.10388,0.0001,11.93591]
[1779461641287,27.52,76738.48,0.0,-0.10385,0.0001,11.93352]
[1779461644243,27.51,76729.77,0.0,-0.10469,0.0001,12.00187]
[1779461649313,27.5,76723.87,0.0,-0.10522,0.0001,12.04464]
[1779461650174,27.5,76723.87,0.0,-0.10522,0.0001,12.04464]
[1779461650184,27.5,76723.87,0.0,-0.10522,0.0001,12.04464]
[1779461650321,27.5,76724.46,0.0,-0.10515,0.0001,12.03897]
[1779461651510,27.5,76724.46,0.0,-0.10515,0.0001,12.03897]
[1779461651611,27.5,76722.5,0.0,-0.10533,0.0001,12.05405]
[1779461657370,27.49,76725.34,0.0,-0.10499,0.0001,12.02583]
[1779461662407,27.49,76726.17,0.0,-0.10485,0.0001,12.01495]
[1779461667442,27.48,76726.86,0.0,-0.10474,0.0001,12.00524]
[1779461672485,27.48,76727.06,0.0,-0.10464,0.0001,11.99562]
[1779461677515,27.47,76727.64,0.0,-0.10453,0.0001,11.98687]
[1779461683629,27.47,76726.95,0.0,-0.10457,0.0001,11.99004]
[1779461691818,27.46,76725.98,0.0,-0.10459,0.0001,11.99135]
[1779461697659,27.45,76723.3,0.0,-0.10479,0.0001,12.00751]
[1779461701329,27.45,76723.03,0.0,-0.1048,0.0001,12.00838]
[1779461701688,27.45,76723.08,0.0,-0.10479,0.0001,12.00753]
[1779461705037,27.44,76712.93,0.0,-0.1058,0.0001,12.08936]
[1779461709889,27.44,76714.87,0.0,-0.10557,0.0001,12.07068]
[1779461709945,27.44,76715.67,0.0,-0.10548,0.0001,12.06358]
[1779461712979,27.44,76722.18,0.0,-0.10481,0.0001,12.00945]
[1779461716149,27.44,76745.35,0.0,-0.10249,0.0001,11.81955]
[1779461716616,27.44,76745.35,0.0,-0.10249,0.0001,11.81955]
[1779461721834,27.43,76752.76,0.0,-0.10171,0.0001,11.75524]
[1779461726871,27.42,76746.67,0.0,-0.10227,0.0001,11.80142]
[1779461731905,27.42,76747.25,0.0,-0.10215,0.0001,11.78971]
[1779461736939,27.42,76749.45,0.0,-0.1019,0.0001,11.76891]
[1779461741976,27.41,76753.32,0.0,-0.10149,0.0001,11.73467]
[1779461747010,27.41,76758.92,0.0,-0.10091,0.0001,11.68659]
[1779461752045,27.4,76759.19,0.0,-0.10085,0.0001,11.6817]
[1779461757088,27.4,76768.41,0.0,-0.09992,0.0001,11.60465]
[1779461762124,27.4,76766.38,0.0,-0.10009,0.0001,11.61874]
[1779461768166,27.39,76760.73,0.0,-0.1006,0.0001,11.66102]
[1779461773200,27.39,76760.43,0.0,-0.1006,0.0001,11.66108]
[1779461777414,27.38,76759.07,0.0,-0.10071,0.0001,11.67018]
[1779461778900,27.38,76759.84,0.0,-0.10063,0.0001,11.66349]
[1779461784278,27.38,76761.82,0.0,-0.10041,0.0001,11.64495]
[1779461789781,27.38,76761.21,0.0,-0.10045,0.0001,11.6486]
[1779461791074,27.38,76756.06,0.0,-0.10094,0.0001,11.68929]
[1779461791092,27.38,76756.06,0.0,-0.10094,0.0001,11.68929]
[1779461791101,27.38,76756.06,0.0,-0.10094,0.0001,11.68929]
[1779461791125,27.38,76756.06,0.0,-0.10094,0.0001,11.68929]
[1779461796715,27.34,76764.92,0.0,-0.09976,0.0001,11.58933]
[1779461802404,27.32,76764.14,0.0,-0.09968,0.0001,11.58185]
[1779461807439,27.32,76764.04,0.0,-0.09967,0.0001,11.58149]
[1779461812474,27.32,76762.4,0.0,-0.09982,0.0001,11.59353]
[1779461818516,27.3,76760.98,0.0,-0.09978,0.0001,11.5905]
[1779461823551,27.28,76758.94,0.0,-0.09985,0.0001,11.59569]
[1779461828585,27.26,76757.22,0.0,-0.09989,0.0001,11.59885]
[1779461833621,27.26,76756.6,0.0,-0.09992,0.0001,11.60109]
[1779461836865,27.26,76756.85,0.0,-0.09989,0.0001,11.59867]
[1779461838364,27.26,76756.13,0.0,-0.09995,0.0001,11.60411]
[1779461843694,27.26,76743.89,0.0,-0.10113,0.0001,11.70199]
[1779461848282,27.26,76738.59,0.0,-0.10164,0.0001,11.74397]
[1779461848301,27.26,76738.59,0.0,-0.10164,0.0001,11.74397]
[1779461848439,27.26,76738.59,0.0,-0.10164,0.0001,11.74357]
[1779461848465,27.26,76738.59,0.0,-0.10164,0.0001,11.74357]
[1779461848547,27.26,76738.59,0.0,-0.10164,0.0001,11.74357]
[1779461848676,27.26,76738.59,0.0,-0.10164,0.0001,11.74357]
[1779461848764,27.26,76738.59,0.0,-0.10164,0.0001,11.74357]
[1779461849787,27.25,76732.1,0.0,-0.10227,0.0001,11.79602]
[1779461853544,27.25,76722.69,0.0,-0.10315,0.0001,11.86678]
[1779461858801,27.25,76721.98,0.0,-0.10318,0.0001,11.86917]
[1779461863836,27.24,76723.94,0.0,-0.10296,0.0001,11.85041]
[1779461868871,27.24,76724.74,0.0,-0.10284,0.0001,11.84114]
[1779461873906,27.23,76725.95,0.0,-0.10269,0.0001,11.82862]
[1779461878940,27.23,76726.69,0.0,-0.10259,0.0001,11.82001]
[1779461883976,27.23,76725.88,0.0,-0.10264,0.0001,11.82407]
[1779461889012,27.22,76727.75,0.0,-0.10242,0.0001,11.80639]
[1779461894046,27.22,76729.33,0.0,-0.10224,0.0001,11.79115]
[1779461899084,27.22,76729.58,0.0,-0.10219,0.0001,11.78684]
[1779461904118,27.21,76727.82,0.0,-0.10233,0.0001,11.7989]
[1779461905661,27.21,76728.21,0.0,-0.10229,0.0001,11.79524]
[1779461905974,27.21,76728.21,0.0,-0.10229,0.0001,11.79524]
[1779461905999,27.21,76728.21,0.0,-0.10229,0.0001,11.79524]
[1779461906291,27.21,76728.21,0.0,-0.10229,0.0001,11.79524]
[1779461906352,27.21,76728.21,0.0,-0.10229,0.0001,11.79524]
[1779461906388,27.21,76728.21,0.0,-0.10229,0.0001,11.79524]
[1779461906368,27.21,76707.14,0.0,-0.10439,0.0001,11.96725]
[1779461906420,27.21,76707.14,0.0,-0.10439,0.0001,11.96725]
[1779461906639,27.21,76707.14,0.0,-0.10439,0.0001,11.96725]
[1779461906697,27.21,76707.14,0.0,-0.10439,0.0001,11.96725]
[1779461907141,27.21,76707.31,0.0,-0.10437,0.0001,11.96586]
[1779461907794,27.21,76707.31,0.0,-0.10437,0.0001,11.96586]
[1779461907828,27.21,76707.31,0.0,-0.10437,0.0001,11.96586]
[1779461908150,27.21,76693.04,0.0,-0.10581,0.0001,12.08284]
[1779461910046,27.21,76694.19,0.0,-0.10569,0.0001,12.0733]
[1779461910053,27.21,76694.19,0.0,-0.10569,0.0001,12.0733]
[1779461910080,27.21,76694.19,0.0,-0.10569,0.0001,12.0733]
[1779461910250,27.21,76694.19,0.0,-0.10569,0.0001,12.0733]
[1779461910288,27.21,76695.83,0.0,-0.10552,0.0001,12.05933]
[1779461916206,27.21,76699.23,0.0,-0.10512,0.0001,12.02472]
[1779461919334,27.21,76700.51,0.0,-0.10497,0.0001,12.0133]
[1779461925269,27.2,76718.73,0.0,-0.10312,0.0001,11.86159]
[1779461930303,27.2,76720.79,0.0,-0.1029,0.0001,11.8434]
[1779461935338,27.2,76725.53,0.0,-0.10241,0.0001,11.8035]
[1779461940373,27.2,76713.38,0.0,-0.10361,0.0001,11.90152]
[1779461945408,27.19,76712.31,0.0,-0.10369,0.0001,11.90844]
[1779461950443,27.19,76713.92,0.0,-0.10351,0.0001,11.89353]
[1779461955478,27.19,76714.03,0.0,-0.10348,0.0001,11.89097]
[1779461960513,27.19,76717.87,0.0,-0.10308,0.0001,11.85798]
[1779461965548,27.18,76716.8,0.0,-0.10316,0.0001,11.86518]
[1779461970585,27.18,76718.95,0.0,-0.10293,0.0001,11.84601]
[1779461975622,27.18,76720.64,0.0,-0.10272,0.0001,11.82683]
[1779461976580,27.18,76720.64,0.0,-0.10272,0.0001,11.82683]
[1779461976660,27.18,76720.58,0.0,-0.10272,0.0001,11.82705]
[1779461981668,27.18,76717.16,0.0,-0.10304,0.0001,11.85369]
[1779461986704,27.18,76717.91,0.0,-0.10295,0.0001,11.84612]
[1779461991739,27.17,76719.89,0.0,-0.10274,0.0001,11.8287]
[1779461996774,27.17,76714.77,0.0,-0.10323,0.0001,11.8693]
[1779462001882,27.17,76712.01,0.0,-0.10349,0.0001,11.89042]
[1779462001983,27.17,76712.01,0.0,-0.10349,0.0001,11.89042]
[1779462002056,27.17,76712.01,0.0,-0.10349,0.0001,11.89042]
[1779462002177,27.17,76712.01,0.0,-0.10349,0.0001,11.89042]
[1779462002267,27.17,76712.01,0.0,-0.10349,0.0001,11.89042]
[1779462002301,27.17,76696.33,0.0,-0.10507,0.0001,12.01928]
[1779462002624,27.17,76696.33,0.0,-0.10507,0.0001,12.01928]
[1779462005220,27.17,76687.8,0.0,-0.10594,0.0001,12.08968]
[1779462005248,27.17,76687.8,0.0,-0.10594,0.0001,12.08968]
[1779462005343,27.17,76687.8,0.0,-0.10594,0.0001,12.08968]
[1779462005448,27.17,76687.8,0.0,-0.10594,0.0001,12.08968]
[1779462005405,27.17,76664.47,0.0,-0.10834,0.0001,12.28258]
[1779462005954,27.17,76664.47,0.0,-0.10834,0.0001,12.28258]
[1779462005991,27.17,76664.47,0.0,-0.10834,0.0001,12.28258]
[1779462006312,27.17,76664.47,0.0,-0.10834,0.0001,12.28258]
[1779462006343,27.17,76664.47,0.0,-0.10834,0.0001,12.28258]
[1779462006375,27.17,76666.78,0.0,-0.1081,0.0001,12.26325]
[1779462006737,27.17,76666.78,0.0,-0.1081,0.0001,12.26325]
[1779462006797,27.17,76666.78,0.0,-0.1081,0.0001,12.26325]
[1779462006898,27.17,76670.22,0.0,-0.10774,0.0001,12.23473]
[1779462010887,27.17,76681.21,0.0,-0.10662,0.0001,12.14419]
[1779462012899,27.17,76665.85,0.0,-0.1082,0.0001,12.27171]
[1779462014070,27.17,76665.85,0.0,-0.1082,0.0001,12.27171]
[1779462014111,27.17,76665.85,0.0,-0.1082,0.0001,12.27171]
[1779462014137,27.17,76665.85,0.0,-0.1082,0.0001,12.27171]
[1779462014208,27.17,76665.85,0.0,-0.1082,0.0001,12.27171]
[1779462016117,27.17,76655.82,0.0,-0.10924,0.0001,12.35498]
[1779462016187,27.17,76649.21,0.0,-0.10993,0.0001,12.40987]
[1779462016860,27.17,76649.21,0.0,-0.10993,0.0001,12.40987]
[1779462016866,27.17,76649.21,0.0,-0.10993,0.0001,12.40987]
[1779462016925,27.17,76649.21,0.0,-0.10993,0.0001,12.40987]
[1779462017014,27.17,76649.0,0.0,-0.10995,0.0001,12.41103]
[1779462018915,27.17,76649.51,0.0,-0.10989,0.0001,12.40603]
[1779462018995,27.17,76650.51,0.0,-0.10978,0.0001,12.3977]
[1779462021173,27.17,76645.5,0.0,-0.1103,0.00011,12.43913]
[1779462021296,27.17,76645.5,0.0,-0.1103,0.00011,12.43913]
[1779462021399,27.17,76616.89,0.0,-0.11334,0.00011,12.67825]
[1779462021572,27.17,76616.89,0.0,-0.11334,0.00011,12.67825]
[1779462022418,27.17,76616.89,0.0,-0.11334,0.00011,12.67825]
[1779462022431,27.17,76616.89,0.0,-0.11334,0.00011,12.67825]
[1779462022478,27.17,76617.22,0.0,-0.11333,0.00011,12.6777]
[1779462022581,27.17,76617.22,0.0,-0.11333,0.00011,12.6777]
[1779462022978,27.17,76617.22,0.0,-0.11333,0.00011,12.67752]
[1779462024349,27.17,76617.22,0.0,-0.11333,0.00011,12.67752]
[1779462024355,27.17,76617.22,0.0,-0.11333,0.00011,12.67752]
[1779462024356,27.17,76617.22,0.0,-0.11333,0.00011,12.67752]
[1779462024457,27.17,76617.22,0.0,-0.11333,0.00011,12.67752]
[1779462024532,27.17,76613.79,0.0,-0.1137,0.00011,12.70652]
[1779462024858,27.17,76613.79,0.0,-0.1137,0.00011,12.70652]
[1779462024992,27.17,76613.79,0.0,-0.1137,0.00011,12.70636]
[1779462030035,27.17,76610.77,0.0,-0.11399,0.00011,12.72926]
[1779462032999,27.17,76610.53,0.0,-0.11398,0.00011,12.72699]
[1779462033044,27.17,76610.53,0.0,-0.11398,0.00011,12.72699]
[1779462034002,27.17,76609.39,0.0,-0.11411,0.00011,12.73641]
[1779462034260,27.17,76609.39,0.0,-0.11411,0.00011,12.73641]
[1779462035363,27.17,76612.99,0.0,-0.11372,0.00011,12.70604]
[1779462035410,27.17,76612.99,0.0,-0.11372,0.00011,12.70604]
[1779462035477,27.17,76612.99,0.0,-0.11372,0.00011,12.70604]
[1779462035460,27.17,76627.91,0.0,-0.11211,0.00011,12.58052]
[1779462035607,27.17,76627.91,0.0,-0.11211,0.00011,12.58052]
[1779462035687,27.17,76627.91,0.0,-0.11211,0.00011,12.58052]
[1779462036204,27.17,76627.91,0.0,-0.11211,0.00011,12.58052]
[1779462036285,27.17,76627.91,0.0,-0.11211,0.00011,12.58052]
[1779462036384,27.16,76639.95,0.0,-0.11084,0.00011,12.47957]
[1779462036786,27.16,76639.95,0.0,-0.11084,0.00011,12.47957]
[1779462036895,27.16,76639.95,0.0,-0.11084,0.00011,12.47957]
[1779462037187,27.16,76658.2,0.0,-0.10892,0.0001,12.32697]
[1779462037604,27.16,76658.2,0.0,-0.10892,0.0001,12.32697]
[1779462037782,27.16,76658.2,0.0,-0.10892,0.0001,12.32697]
[1779462037980,27.16,76658.2,0.0,-0.10892,0.0001,12.32697]
[1779462038520,27.16,76672.5,0.0,-0.10743,0.0001,12.20791]
[1779462039447,27.16,76672.5,0.0,-0.10743,0.0001,12.20791]
[1779462039487,27.16,76672.5,0.0,-0.10743,0.0001,12.20791]
[1779462039513,27.16,76672.5,0.0,-0.10743,0.0001,12.20791]
[1779462039556,27.16,76672.5,0.0,-0.10743,0.0001,12.20791]
[1779462039544,27.16,76684.75,0.0,-0.10617,0.0001,12.10629]
[1779462041947,27.16,76690.47,0.0,-0.10558,0.0001,12.05843]
[1779462041982,27.16,76690.47,0.0,-0.10558,0.0001,12.05843]
[1779462042006,27.16,76690.47,0.0,-0.10558,0.0001,12.05843]
[1779462042151,27.16,76693.15,0.0,-0.1053,0.0001,12.03587]
[1779462043199,27.16,76693.15,0.0,-0.1053,0.0001,12.03587]
[1779462044546,27.16,76699.13,0.0,-0.10468,0.0001,11.98579]
[1779462045354,27.16,76699.13,0.0,-0.10467,0.0001,11.98499]
[1779462045537,27.16,76699.13,0.0,-0.10467,0.0001,11.98499]
[1779462045414,27.16,76672.43,0.0,-0.10739,0.0001,12.20454]
[1779462046181,27.16,76672.43,0.0,-0.10738,0.0001,12.20387]
[1779462049633,27.15,76664.15,0.0,-0.10821,0.0001,12.27023]
[1779462049639,27.15,76664.15,0.0,-0.10821,0.0001,12.27023]
[1779462050208,27.15,76664.67,0.0,-0.10814,0.0001,12.26517]
[1779462054158,27.15,76657.92,0.0,-0.10883,0.0001,12.31981]
[1779462054241,27.15,76651.2,0.0,-0.10952,0.0001,12.37528]
[1779462057825,27.15,76649.39,0.0,-0.1097,0.0001,12.38899]
[1779462058268,27.15,76649.39,0.0,-0.10969,0.0001,12.38854]
[1779462061930,27.14,76639.74,0.0,-0.11068,0.00011,12.46739]
[1779462062297,27.14,76637.18,0.0,-0.11095,0.00011,12.48819]
[1779462062959,27.14,76637.18,0.0,-0.11095,0.00011,12.48819]
[1779462065881,27.14,76645.58,0.0,-0.11004,0.0001,12.41651]
[1779462066427,27.14,76645.58,0.0,-0.11004,0.0001,12.41651]
[1779462066444,27.14,76655.55,0.0,-0.10899,0.0001,12.33303]
[1779462066776,27.14,76655.55,0.0,-0.10899,0.0001,12.33303]
[1779462066792,27.14,76655.55,0.0,-0.10899,0.0001,12.33303]
[1779462066890,27.14,76655.55,0.0,-0.10899,0.0001,12.33303]
[1779462067332,27.14,76655.55,0.0,-0.10899,0.0001,12.33268]
[1779462070169,27.14,76665.5,0.0,-0.10795,0.0001,12.24911]
[1779462070202,27.14,76665.5,0.0,-0.10795,0.0001,12.24911]
[1779462070353,27.14,76668.57,0.0,-0.10762,0.0001,12.22296]
[1779462071731,27.14,76669.57,0.0,-0.10751,0.0001,12.21403]
[1779462071738,27.14,76669.57,0.0,-0.10751,0.0001,12.21403]
[1779462071748,27.14,76669.57,0.0,-0.10751,0.0001,12.21403]
[1779462072188,27.14,76669.57,0.0,-0.10751,0.0001,12.21403]
[1779462072367,27.14,76669.44,0.0,-0.10751,0.0001,12.21448]
[1779462073077,27.14,76669.44,0.0,-0.10751,0.0001,12.21448]
[1779462078385,27.13,76674.85,0.0,-0.10692,0.0001,12.16669]
[1779462078844,27.13,76668.52,0.0,-0.10757,0.0001,12.2186]
[1779462078851,27.13,76668.52,0.0,-0.10757,0.0001,12.2186]
[1779462079415,27.13,76668.52,0.0,-0.10756,0.0001,12.21803]
[1779462084452,27.12,76668.38,0.0,-0.10752,0.0001,12.21446]
[1779462085900,27.12,76666.96,0.0,-0.10766,0.0001,12.22566]
[1779462086553,27.12,76666.96,0.0,-0.10766,0.0001,12.22566]
[1779462086558,27.12,76666.96,0.0,-0.10766,0.0001,12.22566]
[1779462086466,27.12,76664.79,0.0,-0.10787,0.0001,12.24307]
[1779462087479,27.12,76661.9,0.0,-0.10817,0.0001,12.26645]
[1779462090506,27.12,76648.7,0.0,-0.10953,0.0001,12.37547]
[1779462090680,27.12,76648.7,0.0,-0.10953,0.0001,12.37547]
[1779462091509,27.12,76648.05,0.0,-0.10957,0.0001,12.37657]
[1779462093487,27.12,76648.15,0.0,-0.10955,0.0001,12.37536]
[1779462093517,27.12,76647.67,0.0,-0.1096,0.0001,12.37899]
[1779462096537,27.12,76661.08,0.0,-0.10819,0.0001,12.26637]
[1779462100110,27.11,76672.39,0.0,-0.107,0.0001,12.1711]
[1779462102496,27.11,76674.14,0.0,-0.10681,0.0001,12.15558]
[1779462102691,27.11,76677.94,0.0,-0.10641,0.0001,12.12361]
[1779462102960,27.11,76677.94,0.0,-0.10641,0.0001,12.12361]
[1779462103587,27.11,76678.35,0.0,-0.10636,0.0001,12.1193]
[1779462105025,27.11,76684.44,0.0,-0.10572,0.0001,12.06806]
[1779462110637,27.1,76682.78,0.0,-0.10584,0.0001,12.07718]
[1779462115673,27.1,76678.4,0.0,-0.10624,0.0001,12.10928]
[1779462117687,27.09,76690.26,0.0,-0.10501,0.0001,12.00965]
[1779462122722,27.09,76697.46,0.0,-0.10424,0.0001,11.94689]
[1779462127757,27.08,76700.91,0.0,-0.10385,0.0001,11.91532]
[1779462133225,27.07,76701.2,0.0,-0.10373,0.0001,11.9056]
[1779462137068,27.06,76713.01,0.0,-0.1024,0.0001,11.79603]
[1779462138844,27.05,76713.07,0.0,-0.10238,0.0001,11.79469]
[1779462142213,27.05,76729.15,0.0,-0.10072,0.0001,11.65773]
[1779462149068,27.03,76729.26,0.0,-0.10056,0.0001,11.6435]
[1779462154953,27.01,76738.63,0.0,-0.09945,0.0001,11.55012]
[1779462159988,27.01,76735.24,0.0,-0.09977,0.0001,11.57618]
[1779462165029,27.0,76733.85,0.0,-0.09988,0.0001,11.58579]
[1779462170065,27.0,76740.47,0.0,-0.09921,0.0001,11.53002]
[1779462174092,26.96,76753.18,0.0,-0.09767,0.0001,11.40007]
[1779462175939,26.95,76754.0,0.0,-0.09749,0.0001,11.38487]
[1779462176801,26.94,76754.02,0.0,-0.09739,0.0001,11.37637]
[1779462176851,26.94,76754.02,0.0,-0.09739,0.0001,11.37637]
[1779462177459,26.93,76759.07,0.0,-0.09681,0.0001,11.32731]
[1779462183158,26.87,76764.82,0.0,-0.0958,0.0001,11.24142]
[1779462188197,26.84,76763.46,0.0,-0.09567,0.0001,11.23015]
[1779462193230,26.84,76763.58,0.0,-0.09563,0.0001,11.22662]
[1779462198263,26.83,76763.15,0.0,-0.09564,0.0001,11.22757]
[1779462203299,26.83,76763.53,0.0,-0.09558,0.0001,11.22193]
[1779462208333,26.83,76766.28,0.0,-0.09529,0.0001,11.19716]
[1779462213369,26.82,76769.11,0.0,-0.09496,0.0001,11.16806]
[1779462218403,26.82,76768.92,0.0,-0.09496,0.0001,11.16748]
[1779462223439,26.82,76769.22,0.0,-0.0949,0.0001,11.16302]
[1779462228474,26.81,76769.67,0.0,-0.09484,0.0001,11.15742]
[1779462233508,26.81,76770.37,0.0,-0.09475,0.0001,11.14975]
[1779462238544,26.81,76770.21,0.0,-0.09474,0.0001,11.14902]
[1779462243585,26.8,76769.19,0.0,-0.09481,0.0001,11.15522]
[1779462248620,26.8,76772.85,0.0,-0.09444,9e-05,11.12345]
[1779462253656,26.8,76771.8,0.0,-0.09452,0.0001,11.12998]
[1779462258689,26.8,76770.03,0.0,-0.09466,0.0001,11.14227]
[1779462262719,26.79,76758.16,0.0,-0.09578,0.0001,11.23674]
[1779462267754,26.79,76757.73,0.0,-0.09579,0.0001,11.23752]
[1779462272789,26.79,76755.91,0.0,-0.0959,0.0001,11.24586]
[1779462277827,26.78,76757.14,0.0,-0.09575,0.0001,11.23333]
[1779462282867,26.78,76763.01,0.0,-0.09517,0.0001,11.18325]
[1779462287903,26.78,76763.17,0.0,-0.09512,0.0001,11.17975]
[1779462292939,26.77,76764.6,0.0,-0.09496,0.0001,11.16601]
[1779462297973,26.77,76765.77,0.0,-0.09482,0.0001,11.15401]
[1779462303014,26.77,76765.12,0.0,-0.09486,0.0001,11.15718]
[1779462308045,26.76,76767.73,0.0,-0.09459,0.0001,11.1339]
[1779462313081,26.76,76771.67,0.0,-0.09419,9e-05,11.10008]
[1779462318114,26.76,76770.54,0.0,-0.09428,0.0001,11.10741]
[1779462323149,26.76,76771.21,0.0,-0.09419,9e-05,11.10016]
[1779462328184,26.75,76771.25,0.0,-0.09417,9e-05,11.098]
[1779462333218,26.75,76771.37,0.0,-0.09411,9e-05,11.09133]
[1779462338254,26.75,76774.77,0.0,-0.09377,9e-05,11.06201]
[1779462343289,26.75,76774.57,0.0,-0.09377,9e-05,11.06205]
[1779462345678,26.74,76774.2,0.0,-0.0938,9e-05,11.06475]
[1779462345884,26.74,76774.2,0.0,-0.0938,9e-05,11.06475]
[1779462346739,26.74,76809.96,0.0,-0.09045,9e-05,10.77598]
[1779462347414,26.74,76809.96,0.0,-0.09045,9e-05,10.77598]
[1779462347504,26.74,76809.96,0.0,-0.09045,9e-05,10.77598]
[1779462347556,26.75,76833.36,0.0,-0.08832,9e-05,10.58984]
[1779462348272,26.75,76833.36,0.0,-0.08832,9e-05,10.58984]
[1779462348286,26.75,76833.36,0.0,-0.08832,9e-05,10.58984]
[1779462348380,26.75,76833.36,0.0,-0.08832,9e-05,10.58984]
[1779462348414,26.75,76833.36,0.0,-0.08832,9e-05,10.58984]
[1779462352380,26.73,76846.8,0.0,-0.08696,9e-05,10.46955]
[1779462353120,26.73,76846.8,0.0,-0.08696,9e-05,10.46955]
[1779462355062,26.72,76853.82,0.0,-0.08632,9e-05,10.41329]
[1779462355089,26.72,76853.82,0.0,-0.08632,9e-05,10.41329]
[1779462355135,26.72,76853.82,0.0,-0.08632,9e-05,10.41329]
[1779462355404,26.72,76861.69,0.0,-0.08562,9e-05,10.35099]
[1779462359431,26.72,76876.3,0.0,-0.08433,9e-05,10.23534]
[1779462364467,26.72,76886.9,0.0,-0.08342,9e-05,10.15366]
[1779462369502,26.73,76880.47,0.0,-0.08398,9e-05,10.20438]
[1779462370893,26.73,76864.66,0.0,-0.08537,9e-05,10.32834]
[1779462376552,26.72,76858.18,0.0,-0.08593,9e-05,10.37832]
[1779462381586,26.72,76853.66,0.0,-0.08632,9e-05,10.41294]
[1779462386620,26.72,76858.21,0.0,-0.0859,9e-05,10.37612]
[1779462391656,26.72,76855.02,0.0,-0.08615,9e-05,10.39654]
[1779462395735,26.72,76853.14,0.0,-0.08631,9e-05,10.41076]
[1779462395900,26.72,76840.51,0.0,-0.08744,9e-05,10.51047]
[1779462396457,26.72,76840.51,0.0,-0.08744,9e-05,10.51047]
[1779462396482,26.72,76840.51,0.0,-0.08744,9e-05,10.51047]
[1779462396691,26.72,76840.51,0.0,-0.08743,9e-05,10.51012]
[1779462398748,26.72,76834.18,0.0,-0.088,9e-05,10.55996]
[1779462398850,26.72,76828.32,0.0,-0.08852,9e-05,10.60611]
[1779462400240,26.72,76828.32,0.0,-0.08852,9e-05,10.60562]
[1779462405755,26.71,76824.36,0.0,-0.08884,9e-05,10.63401]
[1779462410010,26.71,76824.6,0.0,-0.0888,9e-05,10.62997]
[1779462415823,26.7,76826.91,0.0,-0.08856,9e-05,10.60865]
[1779462420860,26.7,76826.11,0.0,-0.0886,9e-05,10.61255]
[1779462425894,26.7,76825.98,0.0,-0.08858,9e-05,10.611]
[1779462430932,26.69,76826.2,0.0,-0.08854,9e-05,10.60674]
[1779462435964,26.69,76825.25,0.0,-0.08859,9e-05,10.61179]
[1779462440999,26.69,76826.65,0.0,-0.08844,9e-05,10.59817]
[1779462446035,26.68,76833.39,0.0,-0.0878,9e-05,10.54225]
[1779462451460,26.68,76840.82,0.0,-0.08708,9e-05,10.47719]
[1779462457112,26.68,76846.85,0.0,-0.08653,9e-05,10.42799]
[1779462459564,26.68,76859.42,0.0,-0.0854,9e-05,10.32818]
[1779462460637,26.68,76859.42,0.0,-0.0854,9e-05,10.32818]
[1779462460709,26.68,76859.42,0.0,-0.0854,9e-05,10.32818]
[1779462460716,26.68,76859.42,0.0,-0.0854,9e-05,10.32818]
[1779462460985,26.68,76863.17,0.0,-0.08507,9e-05,10.29857]
[1779462462153,26.68,76868.81,0.0,-0.08457,9e-05,10.25419]
[1779462462172,26.68,76868.81,0.0,-0.08457,9e-05,10.25419]
[1779462462214,26.68,76868.81,0.0,-0.08457,9e-05,10.25419]
[1779462462315,26.68,76869.0,0.0,-0.08456,9e-05,10.25274]
[1779462464136,26.68,76869.0,0.0,-0.08456,9e-05,10.25274]
[1779462464182,26.68,76869.0,0.0,-0.08456,9e-05,10.25274]
[1779462464186,26.68,76865.46,0.0,-0.08487,9e-05,10.28062]
[1779462466167,26.68,76865.46,0.0,-0.08487,9e-05,10.28064]
[1779462466185,26.68,76865.46,0.0,-0.08487,9e-05,10.28064]
[1779462466193,26.68,76866.45,0.0,-0.08478,9e-05,10.27287]
[1779462468226,26.68,76866.45,0.0,-0.08478,9e-05,10.27288]
[1779462468258,26.68,76866.45,0.0,-0.08478,9e-05,10.27288]
[1779462468265,26.68,76866.45,0.0,-0.08478,9e-05,10.27288]
[1779462468286,26.68,76866.45,0.0,-0.08478,9e-05,10.27288]
[1779462470267,26.68,76865.54,0.0,-0.08486,9e-05,10.28006]
[1779462470294,26.68,76865.54,0.0,-0.08486,9e-05,10.28006]
[1779462470307,26.68,76865.54,0.0,-0.08486,9e-05,10.28006]
[1779462470348,26.68,76865.54,0.0,-0.08486,9e-05,10.28006]
[1779462471529,26.68,76865.25,0.0,-0.08489,9e-05,10.28234]
[1779462471587,26.68,76865.25,0.0,-0.08489,9e-05,10.28234]
[1779462471599,26.68,76865.25,0.0,-0.08489,9e-05,10.28234]
[1779462471619,26.68,76865.25,0.0,-0.08489,9e-05,10.28234]
[1779462472302,26.68,76864.58,0.0,-0.08495,9e-05,10.28759]
[1779462472322,26.68,76864.58,0.0,-0.08495,9e-05,10.28759]
[1779462472390,26.68,76862.81,0.0,-0.0851,9e-05,10.30152]
[1779462473731,26.68,76862.81,0.0,-0.0851,9e-05,10.30152]
[1779462473770,26.68,76862.81,0.0,-0.0851,9e-05,10.30152]
[1779462473813,26.68,76860.14,0.0,-0.08534,9e-05,10.32252]
[1779462474373,26.68,76860.14,0.0,-0.08534,9e-05,10.32252]
[1779462474393,26.68,76860.14,0.0,-0.08534,9e-05,10.32252]
[1779462474402,26.68,76855.91,0.0,-0.08571,9e-05,10.35583]
[1779462476430,26.68,76855.91,0.0,-0.08571,9e-05,10.35583]
[1779462476445,26.68,76855.91,0.0,-0.08571,9e-05,10.35583]
[1779462476513,26.68,76856.69,0.0,-0.08564,9e-05,10.34944]
[1779462478461,26.68,76856.69,0.0,-0.08564,9e-05,10.34944]
[1779462478481,26.68,76856.69,0.0,-0.08564,9e-05,10.34944]
[1779462478491,26.68,76856.69,0.0,-0.08564,9e-05,10.34944]
[1779462478515,26.68,76856.69,0.0,-0.08564,9e-05,10.34944]
[1779462480523,26.68,76856.0,0.0,-0.0857,9e-05,10.35469]
[1779462480547,26.68,76856.0,0.0,-0.0857,9e-05,10.35469]
[1779462480554,26.68,76856.0,0.0,-0.0857,9e-05,10.35469]
[1779462480574,26.68,76856.0,0.0,-0.0857,9e-05,10.35469]
[1779462482561,26.68,76856.56,0.0,-0.08565,9e-05,10.34997]
[1779462482590,26.68,76856.56,0.0,-0.08565,9e-05,10.34997]
[1779462482603,26.68,76856.56,0.0,-0.08565,9e-05,10.34997]
[1779462482643,26.68,76856.56,0.0,-0.08565,9e-05,10.34997]
[1779462484358,26.68,76858.55,0.0,-0.08547,9e-05,10.33418]
[1779462484372,26.68,76858.55,0.0,-0.08547,9e-05,10.33418]
[1779462484380,26.68,76858.55,0.0,-0.08547,9e-05,10.33418]
[1779462484461,26.68,76858.55,0.0,-0.08547,9e-05,10.33418]
[1779462484593,26.68,76858.55,0.0,-0.08547,9e-05,10.33418]
[1779462484608,26.68,76858.55,0.0,-0.08547,9e-05,10.33418]
[1779462484678,26.68,76857.18,0.0,-0.08559,9e-05,10.34484]
[1779462486656,26.68,76857.18,0.0,-0.08559,9e-05,10.34484]
[1779462486689,26.68,76857.18,0.0,-0.08559,9e-05,10.34484]
[1779462486790,26.68,76859.02,0.0,-0.08542,9e-05,10.33018]
[1779462488732,26.68,76859.02,0.0,-0.08542,9e-05,10.33013]
[1779462488766,26.68,76859.02,0.0,-0.08542,9e-05,10.33013]
[1779462488787,26.68,76859.02,0.0,-0.08542,9e-05,10.33013]
[1779462488822,26.68,76859.02,0.0,-0.08542,9e-05,10.33013]
[1779462490752,26.68,76856.1,0.0,-0.08568,9e-05,10.353]
[1779462490772,26.68,76856.1,0.0,-0.08568,9e-05,10.353]
[1779462490784,26.68,76856.1,0.0,-0.08568,9e-05,10.353]
[1779462490802,26.68,76856.1,0.0,-0.08568,9e-05,10.353]
[1779462492146,26.68,76856.91,0.0,-0.08561,9e-05,10.34647]
[1779462492179,26.68,76856.91,0.0,-0.08561,9e-05,10.34647]
[1779462492195,26.68,76856.91,0.0,-0.08561,9e-05,10.34647]
[1779462492240,26.68,76856.91,0.0,-0.08561,9e-05,10.34647]
[1779462494626,26.68,76854.0,0.0,-0.08586,9e-05,10.3693]
[1779462494867,26.68,76854.0,0.0,-0.08586,9e-05,10.3693]
[1779462494884,26.68,76854.0,0.0,-0.08586,9e-05,10.3693]
[1779462494936,26.68,76840.35,0.0,-0.08708,9e-05,10.47717]
[1779462500426,26.67,76830.18,0.0,-0.08798,9e-05,10.55598]
[1779462502974,26.67,76829.23,0.0,-0.08806,9e-05,10.56316]
[1779462503015,26.67,76826.96,0.0,-0.08826,9e-05,10.58087]
[1779462503559,26.67,76826.96,0.0,-0.08826,9e-05,10.58087]
[1779462503628,26.67,76826.96,0.0,-0.08826,9e-05,10.58087]
[1779462503721,26.67,76812.71,0.0,-0.08956,9e-05,10.69435]
[1779462505349,26.67,76812.71,0.0,-0.08955,9e-05,10.69426]
[1779462505383,26.67,76812.71,0.0,-0.08955,9e-05,10.69426]
[1779462505459,26.67,76804.64,0.0,-0.0903,9e-05,10.7588]
[1779462506640,26.67,76804.64,0.0,-0.0903,9e-05,10.7588]
[1779462506667,26.67,76804.64,0.0,-0.0903,9e-05,10.7588]
[1779462506675,26.67,76804.64,0.0,-0.0903,9e-05,10.7588]
[1779462506697,26.67,76804.64,0.0,-0.0903,9e-05,10.7588]
[1779462507271,26.67,76805.67,0.0,-0.0902,9e-05,10.7503]
[1779462508038,26.67,76807.28,0.0,-0.09005,9e-05,10.73717]
[1779462509299,26.67,76810.46,0.0,-0.08975,9e-05,10.71146]
[1779462509307,26.67,76810.46,0.0,-0.08975,9e-05,10.71146]
[1779462509501,26.67,76810.46,0.0,-0.08975,9e-05,10.71129]
[1779462511350,26.67,76814.43,0.0,-0.08938,9e-05,10.67935]
[1779462511388,26.67,76814.43,0.0,-0.08938,9e-05,10.67935]
[1779462511895,26.67,76817.07,0.0,-0.08911,9e-05,10.6538]
[1779462513388,26.67,76817.07,0.0,-0.0891,9e-05,10.6532]
[1779462513418,26.67,76817.07,0.0,-0.0891,9e-05,10.6532]
[1779462513427,26.67,76817.07,0.0,-0.0891,9e-05,10.6532]
[1779462514955,26.67,76815.1,0.0,-0.08927,9e-05,10.66835]
[1779462515057,26.67,76815.1,0.0,-0.08927,9e-05,10.66835]
[1779462515023,26.67,76813.64,0.0,-0.0894,9e-05,10.67942]
[1779462515113,26.67,76813.64,0.0,-0.0894,9e-05,10.67942]
[1779462515437,26.67,76813.64,0.0,-0.0894,9e-05,10.67942]
[1779462515451,26.67,76813.64,0.0,-0.0894,9e-05,10.67942]
[1779462515702,26.67,76813.64,0.0,-0.0894,9e-05,10.67942]
[1779462517530,26.66,76807.8,0.0,-0.08992,9e-05,10.72489]
[1779462517619,26.66,76804.49,0.0,-0.09022,9e-05,10.75067]
[1779462523598,26.66,76812.39,0.0,-0.08944,9e-05,10.68297]
[1779462528634,26.65,76812.3,0.0,-0.08941,9e-05,10.6802]
[1779462533669,26.65,76810.42,0.0,-0.08954,9e-05,10.6917]
[1779462538704,26.64,76815.36,0.0,-0.08905,9e-05,10.64871]
[1779462543740,26.64,76817.24,0.0,-0.08885,9e-05,10.63047]
[1779462545755,26.64,76805.28,0.0,-0.08993,9e-05,10.72491]
[1779462548295,26.63,76799.0,0.0,-0.09049,9e-05,10.77382]
[1779462548775,26.63,76799.0,0.0,-0.09049,9e-05,10.77351]
[1779462553810,26.63,76805.34,0.0,-0.08987,9e-05,10.71996]
[1779462555439,26.63,76808.65,0.0,-0.08956,9e-05,10.69268]
[1779462558544,26.63,76815.54,0.0,-0.0889,9e-05,10.63546]
[1779462559098,26.62,76821.04,0.0,-0.0884,9e-05,10.59086]
[1779462560642,26.62,76822.0,0.0,-0.0883,9e-05,10.58261]
[1779462560660,26.62,76822.0,0.0,-0.0883,9e-05,10.58261]
[1779462560680,26.62,76822.0,0.0,-0.0883,9e-05,10.58261]
[1779462562646,26.62,76815.45,0.0,-0.08889,9e-05,10.63377]
[1779462562650,26.62,76815.45,0.0,-0.08889,9e-05,10.63377]
[1779462562689,26.62,76815.45,0.0,-0.08889,9e-05,10.63377]
[1779462562876,26.62,76807.71,0.0,-0.08959,9e-05,10.69507]
[1779462564694,26.62,76807.66,0.0,-0.08958,9e-05,10.69472]
[1779462565087,26.62,76810.2,0.0,-0.08934,9e-05,10.67359]
[1779462566749,26.62,76810.39,0.0,-0.08932,9e-05,10.67132]
[1779462566753,26.62,76810.39,0.0,-0.08932,9e-05,10.67132]
[1779462566758,26.62,76810.39,0.0,-0.08932,9e-05,10.67132]
[1779462566941,26.62,76810.39,0.0,-0.08932,9e-05,10.67132]
[1779462566959,26.62,76810.39,0.0,-0.08932,9e-05,10.67132]
[1779462566986,26.62,76810.39,0.0,-0.08932,9e-05,10.67132]
[1779462567088,26.62,76810.6,0.0,-0.08929,9e-05,10.66891]
[1779462568816,26.62,76810.6,0.0,-0.08928,9e-05,10.66819]
[1779462569130,26.61,76810.61,0.0,-0.08927,9e-05,10.6674]
[1779462570871,26.61,76810.96,0.0,-0.08923,9e-05,10.66387]
[1779462570876,26.61,76810.96,0.0,-0.08923,9e-05,10.66387]
[1779462572925,26.61,76812.62,0.0,-0.08903,9e-05,10.64531]
[1779462572930,26.61,76812.62,0.0,-0.08903,9e-05,10.64531]
[1779462572934,26.61,76812.62,0.0,-0.08903,9e-05,10.64531]
[1779462572940,26.61,76812.62,0.0,-0.08903,9e-05,10.64531]
[1779462574994,26.61,76812.82,0.0,-0.089,9e-05,10.6423]
[1779462574999,26.61,76812.82,0.0,-0.089,9e-05,10.6423]
[1779462575017,26.61,76812.82,0.0,-0.089,9e-05,10.6423]
[1779462577039,26.61,76815.78,0.0,-0.08871,9e-05,10.61718]
[1779462577044,26.61,76815.78,0.0,-0.08871,9e-05,10.61718]
[1779462577050,26.61,76815.78,0.0,-0.08871,9e-05,10.61718]
[1779462579104,26.61,76816.7,0.0,-0.08861,9e-05,10.60846]
[1779462579111,26.61,76816.7,0.0,-0.08861,9e-05,10.60846]
[1779462579994,26.6,76817.34,0.0,-0.08854,9e-05,10.60199]
[1779462581152,26.6,76817.34,0.0,-0.08854,9e-05,10.60199]
[1779462582087,26.6,76819.79,0.0,-0.0883,9e-05,10.58106]
[1779462583207,26.6,76821.25,0.0,-0.08816,9e-05,10.56873]
[1779462583218,26.6,76821.25,0.0,-0.08816,9e-05,10.56873]
[1779462584024,26.6,76821.25,0.0,-0.08816,9e-05,10.56808]
[1779462585262,26.6,76821.43,0.0,-0.08813,9e-05,10.566]
[1779462586106,26.6,76821.33,0.0,-0.08813,9e-05,10.56617]
[1779462591111,26.6,76820.73,0.0,-0.08816,9e-05,10.5684]
[1779462595537,26.59,76823.62,0.0,-0.08788,9e-05,10.54355]
[1779462595552,26.59,76823.62,0.0,-0.08788,9e-05,10.54355]
[1779462596107,26.59,76823.62,0.0,-0.08788,9e-05,10.54341]
[1779462597573,26.59,76823.14,0.0,-0.08792,9e-05,10.54711]
[1779462597598,26.59,76823.14,0.0,-0.08792,9e-05,10.54711]
[1779462598121,26.59,76824.15,0.0,-0.08782,9e-05,10.53891]
[1779462598711,26.59,76824.15,0.0,-0.08782,9e-05,10.53891]
[1779462598751,26.59,76824.15,0.0,-0.08782,9e-05,10.53891]
[1779462598756,26.59,76824.15,0.0,-0.08782,9e-05,10.53891]
[1779462601677,26.59,76827.57,0.0,-0.0875,9e-05,10.51031]
[1779462601693,26.59,76827.57,0.0,-0.0875,9e-05,10.51031]
[1779462602150,26.59,76827.57,0.0,-0.08749,9e-05,10.50973]
[1779462603732,26.59,76827.84,0.0,-0.08746,9e-05,10.50703]
[1779462603751,26.59,76827.84,0.0,-0.08746,9e-05,10.50703]
[1779462604163,26.59,76827.14,0.0,-0.08752,9e-05,10.51206]
[1779462605784,26.59,76826.57,0.0,-0.08757,9e-05,10.51606]
[1779462605803,26.59,76826.57,0.0,-0.08757,9e-05,10.51606]
[1779462605832,26.59,76826.57,0.0,-0.08757,9e-05,10.51606]
[1779462606178,26.59,76827.04,0.0,-0.08752,9e-05,10.51176]
[1779462607827,26.59,76827.04,0.0,-0.08752,9e-05,10.51176]
[1779462607864,26.59,76827.04,0.0,-0.08752,9e-05,10.51176]
[1779462608189,26.59,76826.93,0.0,-0.08752,9e-05,10.51205]
[1779462609881,26.59,76826.93,0.0,-0.08752,9e-05,10.51205]
[1779462609896,26.59,76826.93,0.0,-0.08752,9e-05,10.51205]
[1779462609924,26.59,76826.93,0.0,-0.08752,9e-05,10.51205]
[1779462609982,26.59,76826.32,0.0,-0.08757,9e-05,10.51682]
[1779462611941,26.59,76826.32,0.0,-0.08757,9e-05,10.51682]
[1779462612145,26.59,76827.54,0.0,-0.08746,9e-05,10.50701]
[1779462613999,26.59,76827.41,0.0,-0.08748,9e-05,10.50802]
[1779462614005,26.59,76827.41,0.0,-0.08748,9e-05,10.50802]
[1779462614044,26.59,76827.41,0.0,-0.08748,9e-05,10.50802]
[1779462614146,26.59,76827.28,0.0,-0.08749,9e-05,10.50902]
[1779462616037,26.59,76827.28,0.0,-0.08749,9e-05,10.50902]
[1779462616121,26.59,76823.87,0.0,-0.08779,9e-05,10.53616]
[1779462621149,26.58,76820.99,0.0,-0.08805,9e-05,10.55888]
[1779462626179,26.58,76820.1,0.0,-0.08813,9e-05,10.5654]
[1779462626294,26.58,76820.08,0.0,-0.08813,9e-05,10.56546]
[1779462626300,26.58,76820.08,0.0,-0.08813,9e-05,10.56546]
[1779462626307,26.58,76820.08,0.0,-0.08813,9e-05,10.56546]
[1779462628357,26.58,76820.29,0.0,-0.08811,9e-05,10.5636]
[1779462628362,26.58,76820.29,0.0,-0.08811,9e-05,10.5636]
[1779462628400,26.58,76820.29,0.0,-0.08811,9e-05,10.5636]
[1779462628458,26.58,76822.93,0.0,-0.08787,9e-05,10.5425]
[1779462630410,26.58,76822.92,0.0,-0.08787,9e-05,10.54249]
[1779462631100,26.58,76830.54,0.0,-0.08715,9e-05,10.47785]
[1779462632447,26.58,76830.06,0.0,-0.08719,9e-05,10.48172]
[1779462632452,26.58,76830.06,0.0,-0.08719,9e-05,10.48172]
[1779462632456,26.58,76830.06,0.0,-0.08719,9e-05,10.48172]
[1779462636549,26.58,76830.84,0.0,-0.08712,9e-05,10.47571]
[1779462636559,26.58,76830.84,0.0,-0.08712,9e-05,10.47571]
[1779462636630,26.58,76830.31,0.0,-0.08717,9e-05,10.47999]
[1779462637777,26.58,76830.31,0.0,-0.08717,9e-05,10.47999]
[1779462638120,26.58,76831.68,0.0,-0.08705,9e-05,10.46914]
[1779462638606,26.58,76831.68,0.0,-0.08705,9e-05,10.46914]
[1779462638611,26.58,76831.68,0.0,-0.08705,9e-05,10.46914]
[1779462638620,26.58,76831.68,0.0,-0.08705,9e-05,10.46914]
[1779462640652,26.58,76835.83,0.0,-0.08668,9e-05,10.43631]
[1779462640658,26.58,76835.83,0.0,-0.08668,9e-05,10.43631]
[1779462640663,26.58,76835.83,0.0,-0.08668,9e-05,10.43631]
[1779462640695,26.58,76835.83,0.0,-0.08668,9e-05,10.43631]
[1779462640706,26.58,76835.63,0.0,-0.0867,9e-05,10.43804]
[1779462642701,26.58,76835.63,0.0,-0.0867,9e-05,10.43804]
[1779462643148,26.58,76834.53,0.0,-0.0868,9e-05,10.44707]
[1779462648172,26.59,76832.35,0.0,-0.087,9e-05,10.46496]
[1779462648854,26.59,76831.69,0.0,-0.08706,9e-05,10.47034]
[1779462648864,26.59,76831.69,0.0,-0.08706,9e-05,10.47034]
[1779462650925,26.59,76823.99,0.0,-0.08776,9e-05,10.53193]
[1779462650938,26.59,76823.99,0.0,-0.08776,9e-05,10.53193]
[1779462650941,26.59,76823.99,0.0,-0.08776,9e-05,10.53193]
[1779462650962,26.59,76823.99,0.0,-0.08776,9e-05,10.53193]
[1779462650973,26.59,76822.74,0.0,-0.08788,9e-05,10.54194]
[1779462656533,26.59,76822.05,0.0,-0.08794,9e-05,10.54739]
[1779462661570,26.59,76827.33,0.0,-0.08746,9e-05,10.50557]
[1779462666602,26.58,76819.91,0.0,-0.08812,9e-05,10.56339]
[1779462671635,26.58,76816.87,0.0,-0.08838,9e-05,10.5866]
[1779462676670,26.58,76816.05,0.0,-0.08846,9e-05,10.59285]
[1779462681704,26.58,76814.29,0.0,-0.08861,9e-05,10.60652]
[1779462686740,26.58,76815.1,0.0,-0.08853,9e-05,10.59944]
[1779462689941,26.58,76813.25,0.0,-0.0887,9e-05,10.61401]
[1779462690042,26.58,76800.55,0.0,-0.08986,9e-05,10.71577]
[1779462695803,26.58,76795.12,0.0,-0.09032,9e-05,10.75387]
[1779462700839,26.58,76788.53,0.0,-0.09092,9e-05,10.80632]
[1779462705873,26.58,76782.01,0.0,-0.09154,9e-05,10.8596]
[1779462710908,26.58,76780.11,0.0,-0.09172,9e-05,10.87539]
[1779462715946,26.58,76778.85,0.0,-0.09184,9e-05,10.88602]
[1779462720999,26.58,76781.63,0.0,-0.09159,9e-05,10.86406]
[1779462723010,26.58,76764.85,0.0,-0.09317,9e-05,11.00027]
[1779462728040,26.58,76777.28,0.0,-0.09201,9e-05,10.90008]
[1779462733082,26.58,76776.22,0.0,-0.09211,9e-05,10.90903]
[1779462738117,26.58,76776.84,0.0,-0.09206,9e-05,10.90441]
[1779462744159,26.58,76776.17,0.0,-0.09212,9e-05,10.91035]
[1779462749194,26.58,76775.4,0.0,-0.0922,9e-05,10.91698]
[1779462754231,26.58,76765.12,0.0,-0.09315,9e-05,10.99697]
[1779462759265,26.58,76766.89,0.0,-0.09298,9e-05,10.98238]
[1779462765306,26.58,76767.58,0.0,-0.09291,9e-05,10.97673]
[1779462769335,26.58,76754.22,0.0,-0.09418,0.0001,11.08548]
[1779462775380,26.59,76756.28,0.0,-0.09401,0.0001,11.07053]
[1779462780415,26.58,76757.58,0.0,-0.09388,0.0001,11.05917]
[1779462785451,26.58,76755.42,0.0,-0.09407,0.0001,11.076]
[1779462791493,26.58,76746.85,0.0,-0.09491,0.0001,11.14724]
[1779462796528,26.59,76750.12,0.0,-0.0946,0.0001,11.12119]
[1779462800629,26.59,76750.5,0.0,-0.09457,0.0001,11.1186]
[1779462800722,26.59,76742.72,0.0,-0.09532,0.0001,11.18228]
[1779462806751,26.59,76734.21,0.0,-0.09614,0.0001,11.25205]
[1779462806985,26.59,76730.5,0.0,-0.0965,0.0001,11.28239]
[1779462811312,26.59,76718.01,0.0,-0.0977,0.0001,11.38181]
[1779462816669,26.59,76717.52,0.0,-0.09776,0.0001,11.38685]
[1779462822385,26.59,76714.31,0.0,-0.09807,0.0001,11.41231]
[1779462824099,26.59,76700.28,0.0,-0.09945,0.0001,11.52748]
[1779462829762,26.58,76698.75,0.0,-0.09959,0.0001,11.53964]
[1779462833453,26.58,76713.81,0.0,-0.09809,0.0001,11.41431]
[1779462838824,26.58,76719.7,0.0,-0.0975,0.0001,11.36451]
[1779462844243,26.58,76719.35,0.0,-0.09752,0.0001,11.36644]
[1779462849902,26.58,76721.6,0.0,-0.09729,0.0001,11.34685]
[1779462854937,26.58,76715.72,0.0,-0.09786,0.0001,11.3945]
[1779462859974,26.58,76713.36,0.0,-0.09808,0.0001,11.41296]
[1779462862179,26.58,76697.1,0.0,-0.09968,0.0001,11.54706]
[1779462868029,26.58,76690.55,0.0,-0.10034,0.0001,11.60162]
[1779462872057,26.58,76700.9,0.0,-0.09927,0.0001,11.5115]
[1779462877094,26.57,76706.16,0.0,-0.09873,0.0001,11.46633]
[1779462882420,26.57,76705.17,0.0,-0.09882,0.0001,11.47328]
[1779462892197,26.57,76706.61,0.0,-0.09863,0.0001,11.45798]
[1779462897232,26.56,76708.7,0.0,-0.09841,0.0001,11.43923]
[1779462902267,26.56,76714.79,0.0,-0.0978,0.0001,11.38778]
[1779462907308,26.56,76720.32,0.0,-0.09724,0.0001,11.34141]
[1779462909204,26.56,76719.76,0.0,-0.0973,0.0001,11.34589]
[1779462911332,26.56,76736.08,0.0,-0.0957,0.0001,11.21126]
[1779462911703,26.56,76736.08,0.0,-0.0957,0.0001,11.21126]
[1779462912340,26.56,76735.43,0.0,-0.09576,0.0001,11.21621]
[1779462917375,26.56,76737.28,0.0,-0.09558,0.0001,11.20069]
[1779462922410,26.56,76746.13,0.0,-0.09473,0.0001,11.12859]
[1779462927446,26.56,76751.05,0.0,-0.09426,0.0001,11.08901]
[1779462932481,26.56,76745.56,0.0,-0.09477,0.0001,11.13047]
[1779462937517,26.56,76747.25,0.0,-0.09461,0.0001,11.1171]
[1779462941548,26.56,76760.05,0.0,-0.09339,0.0001,11.01262]
[1779462946578,26.56,76763.08,0.0,-0.09309,9e-05,10.98687]
[1779462951613,26.56,76763.57,0.0,-0.09303,9e-05,10.98192]
[1779462956648,26.56,76762.09,0.0,-0.09316,0.0001,10.99296]
[1779462961684,26.56,76772.73,0.0,-0.09214,9e-05,10.90553]
[1779462966722,26.56,76776.81,0.0,-0.09175,9e-05,10.87221]
[1779462971298,26.56,76792.2,0.0,-0.09032,9e-05,10.74781]
[1779462973546,26.56,76792.2,0.0,-0.09032,9e-05,10.74781]
[1779462975058,26.56,76794.32,0.0,-0.09012,9e-05,10.73068]
[1779462975063,26.56,76801.61,0.0,-0.08945,9e-05,10.6721]
[1779462979345,26.56,76813.97,0.0,-0.08832,9e-05,10.57358]
[1779462982832,26.56,76796.75,0.0,-0.08991,9e-05,10.71253]
[1779462987870,26.56,76785.93,0.0,-0.09091,9e-05,10.79973]
[1779462992908,26.56,76790.56,0.0,-0.09045,9e-05,10.7584]
[1779462997951,26.56,76786.97,0.0,-0.09079,9e-05,10.78741]
[1779463002981,26.56,76794.98,0.0,-0.09005,9e-05,10.7233]
[1779463005372,26.56,76776.25,0.0,-0.0918,9e-05,10.87467]
[1779463011535,26.56,76774.73,0.0,-0.09193,9e-05,10.8864]
[1779463017081,26.56,76769.48,0.0,-0.09242,9e-05,10.92785]
[1779463022114,26.56,76769.14,0.0,-0.09244,9e-05,10.92964]
[1779463027149,26.55,76769.17,0.0,-0.09242,9e-05,10.92844]
[1779463032185,26.55,76771.09,0.0,-0.09223,9e-05,10.91202]
[1779463037228,26.55,76767.21,0.0,-0.09259,9e-05,10.94299]
[1779463042262,26.55,76769.9,0.0,-0.09234,9e-05,10.92116]
[1779463046688,26.55,76769.75,0.0,-0.09235,9e-05,10.92255]
[1779463047302,26.55,76769.74,0.0,-0.09236,9e-05,10.92268]
[1779463052333,26.55,76769.26,0.0,-0.09238,9e-05,10.92295]
[1779463058375,26.55,76766.18,0.0,-0.09267,9e-05,10.94817]
[1779463063412,26.55,76767.47,0.0,-0.09255,9e-05,10.93784]
[1779463068445,26.55,76771.19,0.0,-0.0922,9e-05,10.90797]
[1779463073480,26.55,76770.33,0.0,-0.09229,9e-05,10.91537]
[1779463078517,26.55,76762.36,0.0,-0.09304,0.0001,10.98028]
[1779463083553,26.55,76764.49,0.0,-0.09284,9e-05,10.96274]
[1779463088586,26.55,76758.95,0.0,-0.09336,0.0001,11.00726]
[1779463093627,26.55,76760.84,0.0,-0.09317,0.0001,10.9912]
[1779463098664,26.55,76763.24,0.0,-0.09294,9e-05,10.971]
[1779463103697,26.55,76760.78,0.0,-0.09316,0.0001,10.99015]
[1779463108731,26.55,76770.46,0.0,-0.09224,9e-05,10.91092]
[1779463113770,26.55,76770.48,0.0,-0.0922,9e-05,10.90599]
[1779463118804,26.55,76763.1,0.0,-0.09288,9e-05,10.96506]
[1779463120134,26.55,76778.86,0.0,-0.09139,9e-05,10.83649]
[1779463125500,26.55,76777.77,0.0,-0.09149,9e-05,10.84488]
[1779463130887,26.54,76776.62,0.0,-0.09159,9e-05,10.85327]
[1779463136302,26.54,76774.85,0.0,-0.09174,9e-05,10.86688]
[1779463141441,26.54,76769.7,0.0,-0.09222,9e-05,10.90824]
[1779463147001,26.54,76769.15,0.0,-0.09226,9e-05,10.91123]
[1779463152037,26.54,76768.82,0.0,-0.09228,9e-05,10.91303]
[1779463158083,26.54,76769.04,0.0,-0.09225,9e-05,10.91021]
[1779463163118,26.54,76774.11,0.0,-0.09176,9e-05,10.8684]
[1779463169160,26.54,76771.42,0.0,-0.092,9e-05,10.88933]
[1779463174195,26.54,76778.66,0.0,-0.09129,9e-05,10.82625]
[1779463179231,26.54,76778.62,0.0,-0.09129,9e-05,10.82638]
[1779463184266,26.53,76780.01,0.0,-0.09116,9e-05,10.81496]
[1779463189301,26.53,76776.26,0.0,-0.09151,9e-05,10.8451]
[1779463195344,26.53,76781.22,0.0,-0.09104,9e-05,10.80482]
[1779463200379,26.53,76781.5,0.0,-0.09102,9e-05,10.80245]
[1779463205418,26.53,76782.29,0.0,-0.09094,9e-05,10.79588]
[1779463211459,26.53,76782.36,0.0,-0.09093,9e-05,10.79503]
[1779463216495,26.53,76782.49,0.0,-0.09091,9e-05,10.79368]
[1779463218206,26.53,76782.38,0.0,-0.09092,9e-05,10.7945]
[1779463219214,26.53,76782.26,0.0,-0.09093,9e-05,10.7954]
[1779463219517,26.53,76782.72,0.0,-0.09089,9e-05,10.79161]
[1779463224550,26.53,76782.97,0.0,-0.09086,9e-05,10.78923]
[1779463229588,26.53,76780.67,0.0,-0.09107,9e-05,10.80695]
[1779463234622,26.53,76781.34,0.0,-0.09096,9e-05,10.79637]
[1779463239656,26.53,76782.86,0.0,-0.09081,9e-05,10.78278]
[1779463244692,26.53,76782.76,0.0,-0.0908,9e-05,10.78242]
[1779463252748,26.52,76782.6,0.0,-0.0908,9e-05,10.7819]
[1779463257784,26.52,76781.71,0.0,-0.09087,9e-05,10.78797]
[1779463262819,26.52,76786.72,0.0,-0.09038,9e-05,10.74588]
[1779463267854,26.52,76788.59,0.0,-0.09019,9e-05,10.72884]
[1779463272890,26.51,76786.17,0.0,-0.09039,9e-05,10.74687]
[1779463277923,26.51,76778.37,0.0,-0.0911,9e-05,10.80834]
[1779463282961,26.51,76770.04,0.0,-0.09186,9e-05,10.87361]
[1779463287994,26.51,76765.2,0.0,-0.09228,9e-05,10.91018]
[1779463293029,26.5,76772.79,0.0,-0.09151,9e-05,10.84183]
[1779463298065,26.5,76776.09,0.0,-0.09117,9e-05,10.81268]
[1779463299297,26.5,76776.09,0.0,-0.09117,9e-05,10.81268]
[1779463299315,26.5,76769.18,0.0,-0.09181,9e-05,10.86781]
[1779463304749,26.5,76764.31,0.0,-0.09226,9e-05,10.90676]
[1779463310149,26.5,76765.98,0.0,-0.0921,9e-05,10.89289]
[1779463315184,26.5,76764.59,0.0,-0.09223,9e-05,10.90414]
[1779463320220,26.49,76760.29,0.0,-0.09264,9e-05,10.93896]
[1779463325511,26.49,76755.95,0.0,-0.09305,0.0001,10.97399]
[1779463329284,26.49,76736.64,0.0,-0.09489,0.0001,11.13115]
[1779463334318,26.49,76739.56,0.0,-0.09459,0.0001,11.10558]
[1779463339628,26.49,76741.99,0.0,-0.09434,0.0001,11.08456]
[1779463341028,26.49,76734.31,0.0,-0.09508,0.0001,11.14721]
[1779463341529,26.49,76722.58,0.0,-0.09622,0.0001,11.24345]
[1779463346411,26.49,76708.59,0.0,-0.09758,0.0001,11.35795]
[1779463351446,26.48,76700.07,0.0,-0.09838,0.0001,11.42334]
[1779463356532,26.48,76710.49,0.0,-0.09734,0.0001,11.33623]
[1779463361866,26.48,76712.72,0.0,-0.0971,0.0001,11.31642]
[1779463367925,26.48,76716.57,0.0,-0.09668,0.0001,11.28109]
[1779463372600,26.47,76694.13,0.0,-0.09887,0.0001,11.46429]
[1779463377834,26.47,76693.95,0.0,-0.09887,0.0001,11.46413]
[1779463380875,26.47,76688.26,0.0,-0.09943,0.0001,11.51052]
[1779463380884,26.47,76679.68,0.0,-0.10028,0.0001,11.58168]
[1779463383746,26.47,76677.04,0.0,-0.10054,0.0001,11.60273]
[1779463384937,26.47,76659.95,0.0,-0.10226,0.0001,11.74488]
[1779463385545,26.47,76659.95,0.0,-0.10226,0.0001,11.74488]
[1779463387156,26.46,76650.93,0.0,-0.10318,0.0001,11.82016]
[1779463387202,26.46,76650.93,0.0,-0.10318,0.0001,11.82016]
[1779463387698,26.46,76648.9,0.0,-0.10338,0.0001,11.83644]
[1779463389137,26.46,76648.37,0.0,-0.10343,0.0001,11.84057]
[1779463389712,26.46,76646.65,0.0,-0.10361,0.0001,11.85471]
[1779463392737,26.46,76630.22,0.0,-0.1053,0.0001,11.99213]
[1779463393930,26.46,76618.85,0.0,-0.10648,0.00011,12.08702]
[1779463397010,26.44,76596.45,0.0,-0.10873,0.00011,12.26755]
[1779463399485,26.44,76597.89,0.0,-0.10851,0.00011,12.24969]
[1779463399783,26.44,76596.27,0.0,-0.10868,0.00011,12.26344]
[1779463401243,26.44,76595.22,0.0,-0.1088,0.00011,12.27232]
[1779463401349,26.44,76595.22,0.0,-0.1088,0.00011,12.27232]
[1779463401803,26.44,76596.88,0.0,-0.10862,0.00011,12.25808]
[1779463403542,26.43,76607.4,0.0,-0.10749,0.00011,12.16804]
[1779463403819,26.43,76610.9,0.0,-0.10711,0.00011,12.13794]
[1779463408860,26.43,76611.01,0.0,-0.10708,0.00011,12.1354]
[1779463413896,26.43,76612.13,0.0,-0.10692,0.00011,12.12049]
[1779463418938,26.43,76611.05,0.0,-0.10701,0.00011,12.12824]
[1779463422963,26.43,76592.06,0.0,-0.10903,0.00011,12.28904]
[1779463423396,26.43,76592.06,0.0,-0.10903,0.00011,12.28904]
[1779463423539,26.43,76592.06,0.0,-0.10903,0.00011,12.28904]
[1779463424095,26.43,76592.06,0.0,-0.10903,0.00011,12.28904]
[1779463423966,26.43,76587.35,0.0,-0.10958,0.00011,12.33272]
[1779463424200,26.43,76587.35,0.0,-0.10958,0.00011,12.33272]
[1779463425068,26.43,76587.35,0.0,-0.10958,0.00011,12.33272]
[1779463424997,26.43,76584.86,0.0,-0.10984,0.00011,12.3539]
[1779463425416,26.43,76584.86,0.0,-0.10984,0.00011,12.3539]
[1779463425765,26.43,76584.86,0.0,-0.10984,0.00011,12.3539]
[1779463425988,26.43,76576.89,0.0,-0.11069,0.00011,12.42059]
[1779463426288,26.43,76576.89,0.0,-0.11069,0.00011,12.42059]
[1779463426328,26.43,76576.89,0.0,-0.11069,0.00011,12.42059]
[1779463426992,26.43,76558.1,0.0,-0.11275,0.00011,12.58223]
[1779463429092,26.43,76559.78,0.0,-0.11256,0.00011,12.56788]
[1779463429118,26.43,76559.64,0.0,-0.11258,0.00011,12.56922]
[1779463430075,26.43,76559.3,0.0,-0.11261,0.00011,12.57206]
[1779463430428,26.43,76559.3,0.0,-0.11261,0.00011,12.57206]
[1779463430458,26.43,76559.3,0.0,-0.11261,0.00011,12.57206]
[1779463430926,26.43,76559.3,0.0,-0.11261,0.00011,12.57206]
[1779463430964,26.43,76559.3,0.0,-0.11261,0.00011,12.57206]
[1779463431036,26.43,76563.19,0.0,-0.11218,0.00011,12.53761]
[1779463431997,26.43,76563.19,0.0,-0.11218,0.00011,12.53761]
[1779463432075,26.43,76563.19,0.0,-0.11218,0.00011,12.53761]
[1779463432045,26.43,76583.3,0.0,-0.10998,0.00011,12.36446]
[1779463435064,26.43,76594.16,0.0,-0.1088,0.00011,12.27106]
[1779463438096,26.42,76577.13,0.0,-0.11062,0.00011,12.41525]
[1779463439371,26.42,76577.21,0.0,-0.1106,0.00011,12.41391]
[1779463440099,26.42,76571.76,0.0,-0.11119,0.00011,12.46001]
[1779463442565,26.41,76566.93,0.0,-0.11162,0.00011,12.49412]
[1779463442586,26.41,76566.93,0.0,-0.11162,0.00011,12.49412]
[1779463442687,26.41,76566.93,0.0,-0.11162,0.00011,12.49412]
[1779463446642,26.4,76571.07,0.0,-0.11112,0.00011,12.45422]
[1779463446670,26.4,76571.07,0.0,-0.11112,0.00011,12.45422]
[1779463446677,26.4,76571.07,0.0,-0.11112,0.00011,12.45422]
[1779463446797,26.4,76571.07,0.0,-0.11112,0.00011,12.45422]
[1779463446898,26.4,76576.94,0.0,-0.11043,0.00011,12.39966]
[1779463447394,26.4,76576.94,0.0,-0.11043,0.00011,12.39966]
[1779463447410,26.4,76572.47,0.0,-0.11091,0.00011,12.43805]
[1779463448682,26.4,76572.47,0.0,-0.11091,0.00011,12.43805]
[1779463448842,26.4,76572.47,0.0,-0.11091,0.00011,12.43805]
[1779463448858,26.39,76575.75,0.0,-0.11045,0.00011,12.40131]
[1779463450729,26.39,76575.75,0.0,-0.11045,0.00011,12.40131]
[1779463450833,26.39,76575.75,0.0,-0.11045,0.00011,12.40131]
[1779463450936,26.39,76575.75,0.0,-0.11045,0.00011,12.40131]
[1779463452778,26.37,76582.25,0.0,-0.10965,0.00011,12.33749]
[1779463452870,26.37,76582.25,0.0,-0.10965,0.00011,12.33749]
[1779463453071,26.37,76582.25,0.0,-0.10965,0.00011,12.33749]
[1779463453085,26.34,76586.3,0.0,-0.10895,0.00011,12.28165]
[1779463454839,26.34,76586.3,0.0,-0.10895,0.00011,12.28165]
[1779463454885,26.34,76586.3,0.0,-0.10895,0.00011,12.28165]
[1779463454978,26.32,76589.94,0.0,-0.10832,0.00011,12.23145]
[1779463455884,26.32,76589.94,0.0,-0.10832,0.00011,12.23145]
[1779463455893,26.32,76589.94,0.0,-0.10832,0.00011,12.23145]
[1779463455904,26.3,76591.01,0.0,-0.10809,0.00011,12.21316]
[1779463458941,26.3,76593.05,0.0,-0.10786,0.00011,12.19479]
[1779463459118,26.3,76593.05,0.0,-0.10786,0.00011,12.19479]
[1779463459028,26.3,76598.13,0.0,-0.1073,0.00011,12.14957]
[1779463459219,26.3,76598.13,0.0,-0.1073,0.00011,12.14957]
[1779463459232,26.3,76598.13,0.0,-0.1073,0.00011,12.14957]
[1779463461000,26.3,76598.13,0.0,-0.1073,0.00011,12.14957]
[1779463461037,26.3,76598.13,0.0,-0.1073,0.00011,12.14957]
[1779463461136,26.3,76598.13,0.0,-0.1073,0.00011,12.14957]
[1779463461083,26.29,76600.66,0.0,-0.10693,0.00011,12.1194]
[1779463461247,26.29,76600.66,0.0,-0.10693,0.00011,12.1194]
[1779463463062,26.29,76600.66,0.0,-0.10693,0.00011,12.1194]
[1779463463153,26.28,76607.26,0.0,-0.10613,0.00011,12.05501]
[1779463463167,26.28,76607.26,0.0,-0.10613,0.00011,12.05501]
[1779463463282,26.28,76607.26,0.0,-0.10613,0.00011,12.05501]
[1779463465103,26.28,76610.16,0.0,-0.10582,0.00011,12.03024]
[1779463465178,26.27,76610.16,0.0,-0.10574,0.00011,12.02376]
[1779463465274,26.27,76610.33,0.0,-0.10572,0.00011,12.02171]
[1779463467167,26.27,76610.21,0.0,-0.10572,0.00011,12.02214]
[1779463467266,26.27,76610.21,0.0,-0.10572,0.00011,12.02214]
[1779463467271,26.27,76610.21,0.0,-0.10572,0.00011,12.02214]
[1779463467378,26.27,76610.21,0.0,-0.10572,0.00011,12.02214]
[1779463469215,26.24,76604.41,0.0,-0.10612,0.00011,12.05421]
[1779463469257,26.24,76604.41,0.0,-0.10612,0.00011,12.05421]
[1779463469271,26.24,76604.41,0.0,-0.10612,0.00011,12.05421]
[1779463469359,26.24,76604.41,0.0,-0.10612,0.00011,12.05421]
[1779463471241,26.23,76600.07,0.0,-0.10651,0.00011,12.08526]
[1779463471318,26.23,76600.07,0.0,-0.10651,0.00011,12.08526]
[1779463471642,26.21,76598.99,0.0,-0.10644,0.00011,12.07791]
[1779463474338,26.21,76585.09,0.0,-0.10791,0.00011,12.19585]
[1779463479374,26.21,76585.45,0.0,-0.10783,0.00011,12.18878]
[1779463484409,26.19,76584.91,0.0,-0.10775,0.00011,12.18218]
[1779463485603,26.19,76584.91,0.0,-0.10775,0.00011,12.18218]
[1779463485651,26.19,76584.91,0.0,-0.10775,0.00011,12.18218]
[1779463486128,26.19,76584.91,0.0,-0.10775,0.00011,12.18218]
[1779463486143,26.19,76585.36,0.0,-0.10768,0.00011,12.17671]
[1779463486187,26.19,76585.36,0.0,-0.10768,0.00011,12.17671]
[1779463486576,26.19,76585.36,0.0,-0.10768,0.00011,12.17671]
[1779463486991,26.19,76583.21,0.0,-0.1079,0.00011,12.1944]
[1779463487642,26.19,76583.21,0.0,-0.1079,0.00011,12.1944]
[1779463487659,26.19,76583.21,0.0,-0.1079,0.00011,12.1944]
[1779463487750,26.19,76565.41,0.0,-0.10982,0.00011,12.3475]
[1779463489278,26.19,76558.29,0.0,-0.1106,0.00011,12.40887]
[1779463489354,26.19,76558.29,0.0,-0.1106,0.00011,12.40887]
[1779463490065,26.19,76558.29,0.0,-0.1106,0.00011,12.40887]
[1779463490096,26.19,76558.29,0.0,-0.1106,0.00011,12.40887]
[1779463490081,26.19,76563.5,0.0,-0.11003,0.00011,12.36354]
[1779463490201,26.19,76563.5,0.0,-0.11003,0.00011,12.36354]
[1779463490455,26.19,76563.5,0.0,-0.11003,0.00011,12.36354]
[1779463491816,26.19,76563.5,0.0,-0.11003,0.00011,12.36354]
[1779463491827,26.19,76563.5,0.0,-0.11003,0.00011,12.36354]
[1779463491928,26.19,76563.5,0.0,-0.11003,0.00011,12.36354]
[1779463493826,26.18,76572.43,0.0,-0.10903,0.00011,12.28461]
[1779463493844,26.18,76572.43,0.0,-0.10903,0.00011,12.28461]
[1779463493945,26.18,76572.43,0.0,-0.10903,0.00011,12.28461]
[1779463494007,26.18,76574.43,0.0,-0.1088,0.00011,12.26639]
[1779463495908,26.18,76574.29,0.0,-0.10881,0.00011,12.26663]
[1779463495962,26.18,76574.29,0.0,-0.10881,0.00011,12.26663]
[1779463495964,26.18,76573.97,0.0,-0.10883,0.00011,12.26842]
[1779463497797,26.18,76573.97,0.0,-0.10883,0.00011,12.26842]
[1779463497805,26.18,76573.97,0.0,-0.10883,0.00011,12.26842]
[1779463497911,26.18,76573.97,0.0,-0.10883,0.00011,12.26842]
[1779463497941,26.18,76573.97,0.0,-0.10883,0.00011,12.26842]
[1779463497999,26.18,76566.19,0.0,-0.10965,0.00011,12.33359]
[1779463500034,26.17,76565.55,0.0,-0.10971,0.00011,12.33806]
[1779463504107,26.17,76562.08,0.0,-0.11003,0.00011,12.36375]
[1779463504115,26.17,76562.08,0.0,-0.11003,0.00011,12.36375]
[1779463504213,26.17,76557.96,0.0,-0.11047,0.00011,12.39831]
[1779463504472,26.17,76557.96,0.0,-0.11047,0.00011,12.39831]
[1779463504554,26.17,76557.96,0.0,-0.11047,0.00011,12.39831]
[1779463504645,26.17,76554.76,0.0,-0.11081,0.00011,12.42531]
[1779463505395,26.17,76554.76,0.0,-0.11081,0.00011,12.42531]
[1779463505567,26.17,76554.76,0.0,-0.11081,0.00011,12.42531]
[1779463505917,26.17,76554.76,0.0,-0.11081,0.00011,12.42531]
[1779463506126,26.17,76554.76,0.0,-0.11081,0.00011,12.42531]
[1779463506189,26.17,76550.92,0.0,-0.11123,0.00011,12.45829]
[1779463506305,26.17,76550.92,0.0,-0.11123,0.00011,12.45829]
[1779463506318,26.17,76550.92,0.0,-0.11123,0.00011,12.45829]
[1779463507021,26.17,76550.92,0.0,-0.11123,0.00011,12.45829]
[1779463507122,26.16,76536.78,0.0,-0.11279,0.00011,12.58079]
[1779463510597,26.16,76518.81,0.0,-0.11478,0.00011,12.73573]
[1779463511664,26.16,76518.81,0.0,-0.11478,0.00011,12.73573]
[1779463511726,26.16,76518.81,0.0,-0.11478,0.00011,12.73573]
[1779463511848,26.16,76518.81,0.0,-0.11478,0.00011,12.73573]
[1779463511932,26.15,76507.22,0.0,-0.11599,0.00011,12.82901]
[1779463512346,26.15,76507.22,0.0,-0.11599,0.00011,12.82901]
[1779463512499,26.15,76507.22,0.0,-0.11599,0.00011,12.82901]
[1779463512598,26.15,76507.22,0.0,-0.11599,0.00011,12.82901]
[1779463513047,26.15,76507.22,0.0,-0.11599,0.00011,12.82901]
[1779463513114,26.15,76507.22,0.0,-0.11599,0.00011,12.82901]
[1779463513122,26.15,76507.22,0.0,-0.11599,0.00011,12.82901]
[1779463513175,26.15,76507.22,0.0,-0.11599,0.00011,12.82901]
[1779463513092,26.14,76516.19,0.0,-0.11487,0.00011,12.74236]
[1779463515443,26.14,76514.15,0.0,-0.1151,0.00011,12.75962]
[1779463516514,26.14,76515.12,0.0,-0.11498,0.00011,12.75046]
[1779463516618,26.14,76515.12,0.0,-0.11498,0.00011,12.75046]
[1779463516633,26.14,76515.12,0.0,-0.11498,0.00011,12.75046]
[1779463516728,26.14,76515.12,0.0,-0.11498,0.00011,12.75046]
[1779463516830,26.14,76537.5,0.0,-0.11246,0.00011,12.55422]
[1779463518436,26.13,76537.5,0.0,-0.11245,0.00011,12.55337]
[1779463518489,26.13,76537.5,0.0,-0.11245,0.00011,12.55337]
[1779463518755,26.13,76537.5,0.0,-0.11245,0.00011,12.55337]
[1779463519778,26.13,76555.54,0.0,-0.11042,0.00011,12.39422]
[1779463521645,26.13,76555.54,0.0,-0.11042,0.00011,12.39422]
[1779463521706,26.13,76555.54,0.0,-0.11042,0.00011,12.39422]
[1779463522003,26.13,76555.54,0.0,-0.11042,0.00011,12.39422]
[1779463522027,26.13,76555.54,0.0,-0.11042,0.00011,12.39422]
[1779463522077,26.11,76561.59,0.0,-0.10962,0.00011,12.33018]
[1779463522533,26.11,76561.59,0.0,-0.10962,0.00011,12.33018]
[1779463522694,26.1,76561.59,0.0,-0.10949,0.00011,12.32035]
[1779463524573,26.1,76556.38,0.0,-0.11005,0.00011,12.36451]
[1779463524608,26.1,76556.38,0.0,-0.11005,0.00011,12.36451]
[1779463524686,26.1,76556.38,0.0,-0.11005,0.00011,12.36451]
[1779463524747,26.08,76560.33,0.0,-0.10949,0.00011,12.31976]
[1779463526851,26.08,76560.33,0.0,-0.10948,0.00011,12.31879]
[1779463526950,26.08,76563.03,0.0,-0.10917,0.00011,12.29442]
[1779463528249,26.07,76563.03,0.0,-0.10905,0.00011,12.28488]
[1779463528683,26.07,76563.03,0.0,-0.10905,0.00011,12.28488]
[1779463528769,26.07,76563.03,0.0,-0.10905,0.00011,12.28488]
[1779463528780,26.07,76563.03,0.0,-0.10905,0.00011,12.28488]
[1779463528870,26.07,76563.03,0.0,-0.10905,0.00011,12.28488]
[1779463530724,26.06,76572.75,0.0,-0.10798,0.00011,12.19896]
[1779463530759,26.06,76572.75,0.0,-0.10798,0.00011,12.19896]
[1779463530766,26.06,76572.75,0.0,-0.10798,0.00011,12.19896]
[1779463530874,26.06,76572.75,0.0,-0.10798,0.00011,12.19896]
[1779463532784,26.04,76576.56,0.0,-0.10734,0.00011,12.14612]
[1779463532836,26.04,76576.56,0.0,-0.10734,0.00011,12.14612]
[1779463532841,26.04,76576.56,0.0,-0.10734,0.00011,12.14612]
[1779463532937,26.04,76576.56,0.0,-0.10734,0.00011,12.14612]
[1779463534839,26.03,76576.25,0.0,-0.10727,0.00011,12.14031]
[1779463534886,26.03,76576.25,0.0,-0.10727,0.00011,12.14031]
[1779463535222,26.03,76576.25,0.0,-0.10727,0.00011,12.14031]
[1779463534937,26.02,76578.42,0.0,-0.10694,0.00011,12.11395]
[1779463535400,26.02,76578.42,0.0,-0.10694,0.00011,12.11395]
[1779463535485,26.02,76578.42,0.0,-0.10694,0.00011,12.11395]
[1779463535786,26.01,76578.42,0.0,-0.10685,0.00011,12.10672]
[1779463536904,26.01,76578.42,0.0,-0.10685,0.00011,12.10672]
[1779463536935,26.01,76578.42,0.0,-0.10685,0.00011,12.10672]
[1779463536940,26.01,76578.42,0.0,-0.10685,0.00011,12.10672]
[1779463537042,26.01,76578.42,0.0,-0.10685,0.00011,12.10672]
[1779463538968,25.98,76589.82,0.0,-0.10538,0.00011,11.98797]
[1779463539005,25.98,76589.82,0.0,-0.10538,0.00011,11.98797]
[1779463539039,25.97,76591.04,0.0,-0.10514,0.00011,11.96779]
[1779463540881,25.95,76591.04,0.0,-0.10502,0.00011,11.9583]
[1779463540890,25.95,76591.04,0.0,-0.10502,0.00011,11.9583]
[1779463541015,25.95,76591.04,0.0,-0.10502,0.00011,11.9583]
[1779463541018,25.95,76591.04,0.0,-0.10502,0.00011,11.9583]
[1779463541136,25.95,76591.04,0.0,-0.10502,0.00011,11.9583]
[1779463541143,25.95,76591.04,0.0,-0.10502,0.00011,11.9583]
[1779463541168,25.94,76591.77,0.0,-0.10483,0.00011,11.94273]
[1779463541286,25.94,76591.77,0.0,-0.10483,0.00011,11.94273]
[1779463543066,25.93,76596.6,0.0,-0.10421,0.00011,11.89201]
[1779463543075,25.93,76596.6,0.0,-0.10421,0.00011,11.89201]
[1779463548318,25.87,76592.3,0.0,-0.10414,0.00011,11.88568]
[1779463550773,25.87,76603.84,0.0,-0.1029,0.00011,11.7848]
[1779463556374,25.84,76599.16,0.0,-0.1032,0.00011,11.80876]
[1779463564194,25.81,76602.31,0.0,-0.10262,0.00011,11.7614]
[1779463564202,25.81,76602.31,0.0,-0.10262,0.00011,11.7614]
[1779463564276,25.81,76614.81,0.0,-0.10126,0.0001,11.64903]
[1779463565543,25.81,76614.81,0.0,-0.10125,0.0001,11.64865]
[1779463565582,25.81,76614.81,0.0,-0.10125,0.0001,11.64865]
[1779463566005,25.81,76618.56,0.0,-0.10086,0.0001,11.61612]
[1779463567302,25.8,76622.37,0.0,-0.10037,0.0001,11.5758]
[1779463567308,25.8,76622.37,0.0,-0.10037,0.0001,11.5758]
[1779463568027,25.79,76627.95,0.0,-0.09978,0.0001,11.52729]
[1779463569144,25.79,76627.95,0.0,-0.09978,0.0001,11.52729]
[1779463569176,25.79,76634.63,0.0,-0.09909,0.0001,11.46948]
[1779463575072,25.79,76636.05,0.0,-0.0989,0.0001,11.45391]
[1779463577279,25.79,76636.13,0.0,-0.09889,0.0001,11.45264]
[1779463577288,25.79,76636.13,0.0,-0.09889,0.0001,11.45264]
[1779463578093,25.79,76635.71,0.0,-0.09892,0.0001,11.45506]
[1779463582016,25.78,76638.39,0.0,-0.09862,0.0001,11.4304]
[1779463582122,25.78,76637.38,0.0,-0.09872,0.0001,11.43848]
[1779463583128,25.78,76634.22,0.0,-0.09904,0.0001,11.46492]
[1779463588164,25.77,76644.2,0.0,-0.09793,0.0001,11.37272]
[1779463592271,25.77,76644.34,0.0,-0.09787,0.0001,11.36619]
[1779463592276,25.77,76644.34,0.0,-0.09787,0.0001,11.36619]
[1779463593199,25.77,76644.2,0.0,-0.09787,0.0001,11.36641]
[1779463598241,25.77,76646.54,0.0,-0.09761,0.0001,11.34415]
[1779463603272,25.76,76647.25,0.0,-0.09751,0.0001,11.33599]
[1779463607684,25.76,76648.59,0.0,-0.09736,0.0001,11.32294]
[1779463607699,25.76,76648.59,0.0,-0.09736,0.0001,11.32294]
[1779463607733,25.76,76648.59,0.0,-0.09736,0.0001,11.32294]
[1779463608308,25.76,76649.25,0.0,-0.09729,0.0001,11.31692]
[1779463613247,25.76,76655.18,0.0,-0.09667,0.0001,11.26542]
[1779463613302,25.76,76656.14,0.0,-0.09657,0.0001,11.25666]
[1779463614850,25.76,76656.14,0.0,-0.09657,0.0001,11.25666]
[1779463614942,25.76,76665.62,0.0,-0.09561,0.0001,11.17573]
[1779463618940,25.76,76667.28,0.0,-0.09544,0.0001,11.16124]
[1779463619034,25.76,76666.93,0.0,-0.09547,0.0001,11.16408]
[1779463623056,25.76,76667.44,0.0,-0.09542,0.0001,11.15952]
[1779463623102,25.76,76661.78,0.0,-0.09598,0.0001,11.20722]
[1779463628448,25.76,76665.9,0.0,-0.09556,0.0001,11.17162]
[1779463632672,25.76,76665.21,0.0,-0.09563,0.0001,11.17712]
[1779463632689,25.75,76666.67,0.0,-0.09548,0.0001,11.16453]
[1779463634600,25.75,76666.56,0.0,-0.09549,0.0001,11.16546]
[1779463634772,25.75,76666.56,0.0,-0.09549,0.0001,11.16546]
[1779463635113,25.75,76666.56,0.0,-0.09549,0.0001,11.16546]
[1779463635284,25.75,76692.86,0.0,-0.09288,0.0001,10.94354]
[1779463636336,25.75,76692.86,0.0,-0.09288,0.0001,10.94354]
[1779463637423,25.75,76703.29,0.0,-0.09183,0.0001,10.85315]
[1779463637928,25.75,76707.6,0.0,-0.0914,0.0001,10.81594]
[1779463639531,25.75,76707.35,0.0,-0.09143,0.0001,10.81847]
[1779463639537,25.75,76707.35,0.0,-0.09143,0.0001,10.81847]
[1779463639603,25.75,76707.09,0.0,-0.09145,0.0001,10.82064]
[1779463642332,25.75,76707.09,0.0,-0.09146,0.0001,10.82107]
[1779463642343,25.76,76707.52,0.0,-0.09151,0.0001,10.82563]
[1779463643600,25.76,76707.52,0.0,-0.09151,0.0001,10.82563]
[1779463644381,25.77,76712.04,0.0,-0.09112,0.0001,10.79197]
[1779463644435,25.77,76712.04,0.0,-0.09112,0.0001,10.79197]
[1779463644992,25.77,76712.04,0.0,-0.09112,0.0001,10.79197]
[1779463645119,25.77,76712.04,0.0,-0.09112,0.0001,10.79197]
[1779463645127,25.78,76714.5,0.0,-0.09098,0.0001,10.78047]
[1779463647038,25.77,76736.22,0.0,-0.08887,9e-05,10.5967]
[1779463648280,25.77,76736.22,0.0,-0.08887,9e-05,10.5967]
[1779463648286,25.77,76736.22,0.0,-0.08887,9e-05,10.5967]
[1779463648313,25.77,76736.22,0.0,-0.08887,9e-05,10.5967]
[1779463648314,25.77,76734.25,0.0,-0.08902,9e-05,10.61019]
[1779463649734,25.77,76734.25,0.0,-0.08902,9e-05,10.61019]
[1779463649788,25.77,76734.25,0.0,-0.08902,9e-05,10.61019]
[1779463649990,25.76,76729.94,0.0,-0.08936,0.0001,10.63977]
[1779463650544,25.76,76729.94,0.0,-0.08936,0.0001,10.63977]
[1779463650574,25.76,76729.94,0.0,-0.08936,0.0001,10.63977]
[1779463651350,25.76,76730.36,0.0,-0.08926,0.0001,10.62914]
[1779463653837,25.75,76729.62,0.0,-0.08926,0.0001,10.62899]
[1779463653844,25.75,76729.62,0.0,-0.08926,0.0001,10.62899]
[1779463653854,25.75,76729.62,0.0,-0.08926,0.0001,10.62899]
[1779463653878,25.75,76729.62,0.0,-0.08926,0.0001,10.62899]
[1779463653980,25.75,76729.17,0.0,-0.08927,0.0001,10.62973]
[1779463655885,25.74,76729.17,0.0,-0.08923,0.0001,10.62672]
[1779463661691,25.74,76727.55,0.0,-0.08936,0.0001,10.6378]
[1779463666726,25.72,76736.25,0.0,-0.08841,9e-05,10.55487]
[1779463671761,25.72,76737.09,0.0,-0.08828,9e-05,10.54299]
[1779463676796,25.71,76737.47,0.0,-0.08822,9e-05,10.53821]
[1779463681832,25.71,76737.63,0.0,-0.08819,9e-05,10.5356]
[1779463683988,25.71,76739.03,0.0,-0.08806,9e-05,10.52351]
[1779463684031,25.71,76744.85,0.0,-0.08751,9e-05,10.47539]
[1779463687942,25.71,76744.82,0.0,-0.08752,9e-05,10.47658]
[1779463693952,25.72,76753.62,0.0,-0.08676,9e-05,10.40984]
[1779463699957,25.72,76759.23,0.0,-0.08622,9e-05,10.36209]
[1779463704993,25.72,76760.96,0.0,-0.08607,9e-05,10.34884]
[1779463710194,25.72,76765.82,0.0,-0.08562,9e-05,10.30858]
[1779463716073,25.71,76762.08,0.0,-0.08589,9e-05,10.33087]
[1779463721108,25.71,76767.31,0.0,-0.08536,9e-05,10.28459]
[1779463726144,25.71,76765.62,0.0,-0.08551,9e-05,10.29735]
[1779463731181,25.71,76762.34,0.0,-0.0858,9e-05,10.32305]
[1779463736215,25.7,76767.08,0.0,-0.08534,9e-05,10.28219]
[1779463741249,25.7,76767.41,0.0,-0.08529,9e-05,10.27754]
[1779463746285,25.7,76768.71,0.0,-0.08514,9e-05,10.26487]
[1779463748687,25.7,76772.51,0.0,-0.08479,9e-05,10.23299]
[1779463749306,25.7,76774.89,0.0,-0.08456,9e-05,10.21319]
[1779463750849,25.7,76779.61,0.0,-0.08413,9e-05,10.17435]
[1779463751621,25.69,76783.51,0.0,-0.08377,9e-05,10.14231]
[1779463751915,25.69,76783.51,0.0,-0.08377,9e-05,10.14231]
[1779463751939,25.69,76783.51,0.0,-0.08377,9e-05,10.14231]
[1779463752327,25.69,76785.14,0.0,-0.08362,9e-05,10.12881]
[1779463754525,25.69,76795.27,0.0,-0.08263,9e-05,10.03973]
[1779463759869,25.68,76801.38,0.0,-0.08206,9e-05,9.98824]
[1779463762896,25.68,76814.15,0.0,-0.08091,9e-05,9.88434]
[1779463768439,25.68,76811.93,0.0,-0.08109,9e-05,9.90113]
[1779463773474,25.68,76812.0,0.0,-0.08105,9e-05,9.89573]
[1779463778508,25.68,76813.74,0.0,-0.08088,9e-05,9.8807]
[1779463784111,25.68,76813.55,0.0,-0.08089,9e-05,9.88149]
[1779463784303,25.68,76813.55,0.0,-0.08089,9e-05,9.88149]
[1779463785284,25.68,76813.39,0.0,-0.0809,9e-05,9.88239]
[1779463785315,25.68,76813.39,0.0,-0.0809,9e-05,9.88239]
[1779463785323,25.68,76813.39,0.0,-0.0809,9e-05,9.88239]
[1779463785325,25.68,76813.39,0.0,-0.0809,9e-05,9.88239]
[1779463785444,25.68,76813.39,0.0,-0.0809,9e-05,9.88239]
[1779463785424,25.68,76811.21,0.0,-0.0811,9e-05,9.89992]
[1779463787331,25.68,76811.21,0.0,-0.0811,9e-05,9.89992]
[1779463787346,25.68,76811.21,0.0,-0.0811,9e-05,9.89992]
[1779463787394,25.67,76812.5,0.0,-0.08098,9e-05,9.8889]
[1779463793415,25.67,76811.68,0.0,-0.08104,9e-05,9.89474]
[1779463793475,25.67,76811.68,0.0,-0.08104,9e-05,9.89474]
[1779463796980,25.67,76811.27,0.0,-0.08107,9e-05,9.89719]
[1779463797583,25.67,76812.11,0.0,-0.08099,9e-05,9.89023]
[1779463797996,25.67,76812.11,0.0,-0.08099,9e-05,9.89023]
[1779463798066,25.67,76817.1,0.0,-0.08055,9e-05,9.84993]
[1779463800043,25.67,76828.54,0.0,-0.07954,9e-05,9.7581]
[1779463801722,25.67,76834.55,0.0,-0.07901,9e-05,9.71006]
[1779463803944,25.67,76820.31,0.0,-0.08026,9e-05,9.82419]
[1779463809144,25.67,76823.28,0.0,-0.08,9e-05,9.80012]
[1779463810994,25.67,76823.01,0.0,-0.08002,9e-05,9.80226]
[1779463815255,25.67,76837.08,0.0,-0.0788,9e-05,9.69009]
[1779463819214,25.65,76858.98,0.0,-0.07677,9e-05,9.50271]
[1779463824837,25.65,76861.76,0.0,-0.0765,8e-05,9.478]
[1779463828532,25.65,76861.6,0.0,-0.07651,8e-05,9.47903]
[1779463829029,25.65,76862.46,0.0,-0.07644,8e-05,9.47213]
[1779463830408,25.65,76872.42,0.0,-0.07559,8e-05,9.39372]
[1779463830445,25.65,76878.82,0.0,-0.07506,8e-05,9.34357]
[1779463835914,25.65,76871.92,0.0,-0.07562,8e-05,9.39444]
[1779463840948,25.65,76876.26,0.0,-0.07526,8e-05,9.36096]
[1779463845987,25.65,76868.14,0.0,-0.07594,8e-05,9.42511]
[1779463851022,25.65,76869.8,0.0,-0.07581,8e-05,9.41235]
[1779463854854,25.65,76874.73,0.0,-0.07539,8e-05,9.37386]
[1779463854895,25.65,76874.73,0.0,-0.07539,8e-05,9.37386]
[1779463855041,25.65,76874.73,0.0,-0.07539,8e-05,9.37386]
[1779463855106,25.65,76879.29,0.0,-0.07501,8e-05,9.33829]
[1779463859168,25.65,76877.58,0.0,-0.07515,8e-05,9.35082]
[1779463859220,25.65,76877.58,0.0,-0.07515,8e-05,9.35082]
[1779463859293,25.65,76885.89,0.0,-0.07445,8e-05,9.28572]
[1779463863226,25.65,76885.61,0.0,-0.07447,8e-05,9.28759]
[1779463863569,25.65,76885.5,0.0,-0.07448,8e-05,9.2883]
[1779463866436,25.65,76896.2,0.0,-0.07359,8e-05,9.20472]
[1779463866666,25.65,76896.2,0.0,-0.07359,8e-05,9.20472]
[1779463866574,25.65,76903.83,0.0,-0.07296,8e-05,9.14504]
[1779463866966,25.65,76903.83,0.0,-0.07296,8e-05,9.14504]
[1779463866985,25.65,76903.83,0.0,-0.07296,8e-05,9.14504]
[1779463867200,25.65,76903.83,0.0,-0.07296,8e-05,9.14504]
[1779463868178,25.65,76920.21,0.0,-0.07162,8e-05,9.0186]
[1779463868926,25.65,76920.21,0.0,-0.07162,8e-05,9.0186]
[1779463869881,25.65,76928.24,0.0,-0.071,8e-05,8.95871]
[1779463869914,25.65,76928.24,0.0,-0.071,8e-05,8.95871]
[1779463870194,25.65,76928.24,0.0,-0.071,8e-05,8.95871]
[1779463875562,25.65,76938.67,0.0,-0.07019,8e-05,8.88139]
[1779463875602,25.65,76942.12,0.0,-0.06988,8e-05,8.85156]
[1779463876303,25.65,76942.12,0.0,-0.06988,8e-05,8.85156]
[1779463876424,25.65,76942.12,0.0,-0.06988,8e-05,8.85156]
[1779463876464,25.65,76942.12,0.0,-0.06988,8e-05,8.85156]
[1779463876483,25.65,76942.12,0.0,-0.06988,8e-05,8.85156]
[1779463876541,25.64,76945.99,0.0,-0.06954,8e-05,8.81872]
[1779463881269,25.64,76926.82,0.0,-0.071,8e-05,8.95866]
[1779463881782,25.64,76926.82,0.0,-0.071,8e-05,8.95866]
[1779463882285,25.64,76908.29,0.0,-0.0725,8e-05,9.10173]
[1779463887313,25.64,76911.51,0.0,-0.07223,8e-05,9.07623]
[1779463887856,25.64,76911.51,0.0,-0.07223,8e-05,9.07623]
[1779463887918,25.64,76911.51,0.0,-0.07223,8e-05,9.07623]
[1779463888321,25.64,76904.77,0.0,-0.07278,8e-05,9.12812]
[1779463892510,25.63,76898.62,0.0,-0.07325,8e-05,9.17147]
[1779463893998,25.63,76887.75,0.0,-0.07414,8e-05,9.2553]
[1779463894362,25.63,76886.59,0.0,-0.07424,8e-05,9.26398]
[1779463898083,25.63,76877.51,0.0,-0.07498,8e-05,9.3337]
[1779463898151,25.63,76877.51,0.0,-0.07498,8e-05,9.3337]
[1779463898391,25.63,76871.86,0.0,-0.07545,8e-05,9.37749]
[1779463902418,25.63,76885.84,0.0,-0.07426,8e-05,9.26651]
[1779463903967,25.63,76884.31,0.0,-0.07439,8e-05,9.27814]
[1779463909468,25.63,76889.02,0.0,-0.07398,8e-05,9.23989]
[1779463914503,25.62,76890.92,0.0,-0.07381,8e-05,9.22387]
[1779463919538,25.62,76879.18,0.0,-0.07477,8e-05,9.31414]
[1779463924572,25.62,76873.98,0.0,-0.07519,8e-05,9.35293]
[1779463929611,25.62,76884.03,0.0,-0.07433,8e-05,9.27282]
[1779463934646,25.62,76890.63,0.0,-0.07377,8e-05,9.22024]
[1779463935774,25.62,76891.85,0.0,-0.07367,8e-05,9.21057]
[1779463936660,25.62,76893.36,0.0,-0.07354,8e-05,9.19867]
[1779463937092,25.62,76893.36,0.0,-0.07354,8e-05,9.19867]
[1779463937667,25.62,76897.49,0.0,-0.0732,8e-05,9.16643]
[1779463938546,25.62,76897.49,0.0,-0.0732,8e-05,9.16643]
[1779463938676,25.62,76900.2,0.0,-0.07298,8e-05,9.14528]
[1779463939144,25.62,76900.2,0.0,-0.07298,8e-05,9.14528]
[1779463939681,25.62,76902.3,0.0,-0.0728,8e-05,9.12889]
[1779463942702,25.62,76915.48,0.0,-0.07173,8e-05,9.02707]
[1779463948137,25.62,76920.68,0.0,-0.07131,8e-05,8.98738]
[1779463952783,25.62,76901.9,0.0,-0.07281,8e-05,9.12861]
[1779463958825,25.61,76901.23,0.0,-0.07286,8e-05,9.1328]
[1779463963860,25.61,76904.41,0.0,-0.07259,8e-05,9.10725]
[1779463968895,25.61,76904.74,0.0,-0.07255,8e-05,9.10364]
[1779463973950,25.61,76910.06,0.0,-0.07211,8e-05,9.06146]
[1779463977196,25.61,76916.95,0.0,-0.07154,8e-05,9.0081]
[1779463977223,25.61,76917.63,0.0,-0.07149,8e-05,9.00277]
[1779463982840,25.61,76926.0,0.0,-0.07081,8e-05,8.93823]
[1779463987221,25.61,76932.61,0.0,-0.07029,8e-05,8.88797]
[1779463987224,25.61,76929.04,0.0,-0.07057,8e-05,8.91537]
[1779463990450,25.61,76913.27,0.0,-0.07184,8e-05,9.03651]
[1779463996110,25.61,76907.76,0.0,-0.07228,8e-05,9.07815]
[1779464001145,25.61,76896.66,0.0,-0.07318,8e-05,9.16293]
[1779464006184,25.59,76879.85,0.0,-0.07442,8e-05,9.27975]
[1779464011219,25.57,76869.08,0.0,-0.07519,8e-05,9.35013]
[1779464016254,25.57,76868.61,0.0,-0.0752,8e-05,9.35123]
[1779464021288,25.57,76873.45,0.0,-0.07477,8e-05,9.31099]
[1779464026325,25.57,76875.36,0.0,-0.07459,8e-05,9.29408]
[1779464031759,25.56,76877.94,0.0,-0.07436,8e-05,9.27241]
[1779464037401,25.56,76870.97,0.0,-0.07492,8e-05,9.32507]
[1779464042436,25.55,76870.04,0.0,-0.07489,8e-05,9.32148]
[1779464047471,25.53,76871.53,0.0,-0.07462,8e-05,9.2963]
[1779464052506,25.51,76871.42,0.0,-0.07451,8e-05,9.28603]
[1779464057541,25.51,76878.53,0.0,-0.07385,8e-05,9.22421]
[1779464062576,25.5,76875.64,0.0,-0.07409,8e-05,9.24614]
[1779464067611,25.5,76875.11,0.0,-0.0741,8e-05,9.24758]
[1779464072646,25.49,76871.23,0.0,-0.07433,8e-05,9.26782]
[1779464077694,25.48,76866.36,0.0,-0.07467,8e-05,9.29933]
[1779464078788,25.48,76866.36,0.0,-0.07467,8e-05,9.29933]
[1779464079828,25.48,76845.54,0.0,-0.0764,9e-05,9.46077]
[1779464080802,25.48,76845.54,0.0,-0.0764,9e-05,9.46077]
[1779464080806,25.48,76844.67,0.0,-0.07647,9e-05,9.46734]
[1779464081888,25.48,76845.01,0.0,-0.07644,9e-05,9.46421]
[1779464081936,25.48,76845.01,0.0,-0.07644,9e-05,9.46421]
[1779464082716,25.48,76844.53,0.0,-0.07648,9e-05,9.46822]
[1779464086933,25.48,76838.85,0.0,-0.07698,9e-05,9.51405]
[1779464086936,25.48,76838.85,0.0,-0.07698,9e-05,9.51405]
[1779464086954,25.48,76838.85,0.0,-0.07698,9e-05,9.51405]
[1779464087753,25.48,76838.43,0.0,-0.07702,9e-05,9.51747]
[1779464092786,25.48,76838.86,0.0,-0.07698,9e-05,9.51419]
[1779464097837,25.48,76847.43,0.0,-0.07625,9e-05,9.4462]
[1779464102872,25.48,76849.09,0.0,-0.07611,9e-05,9.43329]
[1779464107907,25.48,76850.06,0.0,-0.07603,9e-05,9.4258]
[1779464113333,25.48,76852.06,0.0,-0.07586,9e-05,9.41007]
[1779464118985,25.48,76857.48,0.0,-0.07539,8e-05,9.36626]
[1779464124019,25.48,76857.78,0.0,-0.07537,8e-05,9.36419]
[1779464129055,25.48,76851.97,0.0,-0.07586,9e-05,9.41005]
[1779464134769,25.48,76850.94,0.0,-0.07592,9e-05,9.41424]
[1779464139125,25.48,76863.45,0.0,-0.07485,8e-05,9.31514]
[1779464142319,25.48,76860.88,0.0,-0.07507,8e-05,9.3356]
[1779464142375,25.48,76860.88,0.0,-0.07507,8e-05,9.3356]
[1779464142377,25.48,76858.29,0.0,-0.07529,8e-05,9.35602]
[1779464148227,25.48,76847.64,0.0,-0.07622,9e-05,9.44258]
[1779464148246,25.48,76847.64,0.0,-0.07622,9e-05,9.44258]
[1779464148328,25.48,76847.64,0.0,-0.07622,9e-05,9.44258]
[1779464148437,25.48,76847.64,0.0,-0.07622,9e-05,9.44258]
[1779464148464,25.48,76847.64,0.0,-0.07622,9e-05,9.44258]
[1779464150499,25.48,76844.48,0.0,-0.0765,9e-05,9.4685]
[1779464150527,25.48,76844.48,0.0,-0.0765,9e-05,9.4685]
[1779464150897,25.48,76844.35,0.0,-0.07652,9e-05,9.47033]
[1779464152524,25.48,76844.48,0.0,-0.07651,9e-05,9.4693]
[1779464152925,25.49,76844.98,0.0,-0.07647,9e-05,9.46612]
[1779464153053,25.49,76844.98,0.0,-0.07647,9e-05,9.46612]
[1779464153232,25.49,76844.98,0.0,-0.07647,9e-05,9.46612]
[1779464155888,25.49,76857.68,0.0,-0.07541,8e-05,9.36699]
[1779464161651,25.49,76859.79,0.0,-0.07526,8e-05,9.35307]
[1779464162769,25.49,76859.79,0.0,-0.07526,8e-05,9.35307]
[1779464162870,25.49,76864.41,0.0,-0.07487,8e-05,9.31724]
[1779464164818,25.49,76865.96,0.0,-0.07476,8e-05,9.30625]
[1779464164826,25.49,76865.96,0.0,-0.07476,8e-05,9.30625]
[1779464169844,25.5,76865.55,0.0,-0.07482,8e-05,9.31265]
[1779464170962,25.5,76865.61,0.0,-0.07483,8e-05,9.31282]
[1779464170966,25.5,76865.61,0.0,-0.07483,8e-05,9.31282]
[1779464171722,25.5,76865.64,0.0,-0.07484,8e-05,9.31388]
[1779464173027,25.5,76865.64,0.0,-0.07484,8e-05,9.31453]
[1779464175882,25.5,76865.4,0.0,-0.07488,8e-05,9.31771]
[1779464177131,25.5,76864.91,0.0,-0.07493,8e-05,9.32285]
[1779464177143,25.5,76864.91,0.0,-0.07493,8e-05,9.32285]
[1779464180986,25.51,76865.08,0.0,-0.07494,8e-05,9.3234]
[1779464180998,25.51,76864.83,0.0,-0.07497,8e-05,9.326]
[1779464181232,25.51,76864.83,0.0,-0.07497,8e-05,9.326]
[1779464181240,25.51,76864.83,0.0,-0.07497,8e-05,9.326]
[1779464181242,25.51,76864.83,0.0,-0.07497,8e-05,9.326]
[1779464181792,25.51,76870.51,0.0,-0.0745,8e-05,9.282]
[1779464183276,25.51,76870.51,0.0,-0.0745,8e-05,9.28271]
[1779464183896,25.51,76870.64,0.0,-0.0745,8e-05,9.28243]
[1779464187405,25.51,76868.46,0.0,-0.0747,8e-05,9.30162]
[1779464187499,25.51,76864.26,0.0,-0.07507,8e-05,9.33532]
[1779464190671,25.52,76862.22,0.0,-0.07525,8e-05,9.35261]
[1779464190961,25.52,76859.97,0.0,-0.07545,8e-05,9.37091]
[1779464193616,25.52,76858.29,0.0,-0.07557,8e-05,9.38155]
[1779464193645,25.52,76858.29,0.0,-0.07557,8e-05,9.38155]
[1779464193729,25.52,76860.15,0.0,-0.07542,8e-05,9.36742]
[1779464195627,25.52,76860.15,0.0,-0.07543,8e-05,9.36797]
[1779464195978,25.52,76859.76,0.0,-0.07547,8e-05,9.3716]
[1779464200999,25.52,76848.58,0.0,-0.07644,9e-05,9.4619]
[1779464201126,25.52,76850.76,0.0,-0.07626,9e-05,9.44505]
[1779464201171,25.52,76850.76,0.0,-0.07626,9e-05,9.44505]
[1779464201938,25.52,76856.89,0.0,-0.07574,8e-05,9.39704]
[1779464207552,25.53,76857.47,0.0,-0.07572,8e-05,9.39517]
[1779464209941,25.53,76856.69,0.0,-0.07579,8e-05,9.40183]
[1779464210957,25.53,76861.65,0.0,-0.07539,8e-05,9.36428]
[1779464211986,25.53,76861.65,0.0,-0.07539,8e-05,9.36428]
[1779464211997,25.53,76861.65,0.0,-0.07539,8e-05,9.36428]
[1779464212000,25.53,76861.65,0.0,-0.07539,8e-05,9.36428]
[1779464216088,25.53,76867.79,0.0,-0.0749,8e-05,9.31901]
[1779464216105,25.53,76867.79,0.0,-0.0749,8e-05,9.31901]
[1779464216680,25.54,76867.79,0.0,-0.07491,8e-05,9.31965]
[1779464218143,25.54,76864.33,0.0,-0.07521,8e-05,9.34745]
[1779464218944,25.54,76862.16,0.0,-0.07539,8e-05,9.36511]
[1779464222356,25.54,76866.13,0.0,-0.07508,8e-05,9.33565]
[1779464222380,25.54,76866.13,0.0,-0.07508,8e-05,9.33565]
[1779464222402,25.54,76866.13,0.0,-0.07508,8e-05,9.33565]
[1779464222722,25.54,76866.13,0.0,-0.07509,8e-05,9.33628]
[1779464224410,25.54,76872.57,0.0,-0.07455,8e-05,9.28644]
[1779464225054,25.54,76872.57,0.0,-0.07455,8e-05,9.28644]
[1779464225026,25.54,76868.24,0.0,-0.07492,8e-05,9.32113]
[1779464225078,25.54,76868.24,0.0,-0.07492,8e-05,9.32113]
[1779464225092,25.54,76868.24,0.0,-0.07492,8e-05,9.32113]
[1779464226356,25.54,76868.24,0.0,-0.07493,8e-05,9.3218]
[1779464226362,25.54,76868.24,0.0,-0.07493,8e-05,9.3218]
[1779464226379,25.54,76868.24,0.0,-0.07493,8e-05,9.3218]
[1779464226750,25.54,76858.86,0.0,-0.07573,8e-05,9.39615]
[1779464227559,25.54,76858.86,0.0,-0.07573,8e-05,9.39615]
[1779464227952,25.54,76848.94,0.0,-0.07658,9e-05,9.47502]
[1779464228426,25.54,76848.94,0.0,-0.07658,9e-05,9.47502]
[1779464228437,25.54,76848.94,0.0,-0.07658,9e-05,9.47502]
[1779464228479,25.54,76848.94,0.0,-0.07658,9e-05,9.47502]
[1779464228553,25.54,76848.94,0.0,-0.07658,9e-05,9.47502]
[1779464230075,25.55,76834.33,0.0,-0.07784,9e-05,9.59184]
[1779464230488,25.55,76834.33,0.0,-0.07784,9e-05,9.59184]
[1779464230495,25.55,76834.33,0.0,-0.07784,9e-05,9.59184]
[1779464234577,25.55,76832.73,0.0,-0.07799,9e-05,9.6055]
[1779464234806,25.55,76832.73,0.0,-0.07799,9e-05,9.60574]
[1779464238487,25.55,76829.73,0.0,-0.07826,9e-05,9.63036]
[1779464238881,25.55,76829.73,0.0,-0.07826,9e-05,9.63036]
[1779464238889,25.55,76829.73,0.0,-0.07826,9e-05,9.63036]
[1779464238918,25.55,76829.73,0.0,-0.07826,9e-05,9.63036]
[1779464238928,25.55,76824.13,0.0,-0.07875,9e-05,9.67534]
[1779464240725,25.55,76824.13,0.0,-0.07875,9e-05,9.67556]
[1779464240748,25.55,76824.13,0.0,-0.07875,9e-05,9.67556]
[1779464240849,25.55,76820.0,0.0,-0.07911,9e-05,9.7088]
[1779464241852,25.55,76820.0,0.0,-0.07911,9e-05,9.7088]
[1779464241889,25.55,76820.0,0.0,-0.07911,9e-05,9.7088]
[1779464241945,25.55,76810.4,0.0,-0.07996,9e-05,9.78602]
[1779464242362,25.55,76810.4,0.0,-0.07996,9e-05,9.78602]
[1779464242841,25.55,76810.4,0.0,-0.07996,9e-05,9.78602]
[1779464242894,25.55,76800.25,0.0,-0.08086,9e-05,9.86794]
[1779464244861,25.55,76800.25,0.0,-0.08086,9e-05,9.86794]
[1779464244867,25.55,76800.25,0.0,-0.08086,9e-05,9.86794]
[1779464244881,25.55,76800.25,0.0,-0.08086,9e-05,9.86794]
[1779464244966,25.55,76800.25,0.0,-0.08086,9e-05,9.86794]
[1779464245011,25.55,76791.62,0.0,-0.08163,9e-05,9.93766]
[1779464246881,25.55,76791.62,0.0,-0.08163,9e-05,9.93743]
[1779464246903,25.55,76791.62,0.0,-0.08163,9e-05,9.93743]
[1779464246981,25.55,76792.22,0.0,-0.08157,9e-05,9.93232]
[1779464247840,25.55,76792.22,0.0,-0.08157,9e-05,9.93232]
[1779464247855,25.55,76792.22,0.0,-0.08157,9e-05,9.93232]
[1779464247866,25.55,76792.22,0.0,-0.08157,9e-05,9.93232]
[1779464247885,25.55,76792.22,0.0,-0.08157,9e-05,9.93232]
[1779464248952,25.55,76790.98,0.0,-0.08168,9e-05,9.94211]
[1779464248972,25.55,76790.98,0.0,-0.08168,9e-05,9.94211]
[1779464248984,25.55,76790.98,0.0,-0.08168,9e-05,9.94211]
[1779464249004,25.55,76790.98,0.0,-0.08168,9e-05,9.94211]
[1779464249613,25.55,76782.44,0.0,-0.08245,9e-05,10.01123]
[1779464249652,25.55,76782.44,0.0,-0.08245,9e-05,10.01123]
[1779464249915,25.55,76782.44,0.0,-0.08245,9e-05,10.01095]
[1779464250984,25.55,76782.44,0.0,-0.08245,9e-05,10.01095]
[1779464251009,25.55,76782.44,0.0,-0.08245,9e-05,10.01095]
[1779464251025,25.55,76788.44,0.0,-0.08187,9e-05,9.95803]
[1779464253027,25.55,76788.43,0.0,-0.08187,9e-05,9.95774]
[1779464253051,25.55,76788.43,0.0,-0.08187,9e-05,9.95774]
[1779464253057,25.55,76788.43,0.0,-0.08187,9e-05,9.95774]
[1779464253056,25.55,76789.36,0.0,-0.08178,9e-05,9.94986]
[1779464253187,25.55,76789.36,0.0,-0.08178,9e-05,9.94986]
[1779464253941,25.55,76789.36,0.0,-0.08178,9e-05,9.95007]
[1779464255075,25.55,76789.36,0.0,-0.08178,9e-05,9.95007]
[1779464264013,25.55,76779.15,0.0,-0.08272,9e-05,10.03426]
[1779464264863,25.55,76779.15,0.0,-0.08272,9e-05,10.03426]
[1779464265043,25.55,76779.42,0.0,-0.0827,9e-05,10.03215]
[1779464268045,25.55,76792.01,0.0,-0.08157,9e-05,9.93027]
[1779464272473,25.55,76789.83,0.0,-0.08177,9e-05,9.94886]
[1779464273085,25.55,76787.9,0.0,-0.08195,9e-05,9.96473]
[1779464278114,25.55,76783.17,0.0,-0.08238,9e-05,10.00395]
[1779464279291,25.55,76783.17,0.0,-0.08238,9e-05,10.00395]
[1779464279299,25.55,76783.17,0.0,-0.08238,9e-05,10.00395]
[1779464285165,25.55,76779.28,0.0,-0.08274,9e-05,10.03608]
[1779464290200,25.55,76777.32,0.0,-0.08292,9e-05,10.05243]
[1779464292005,25.55,76777.32,0.0,-0.08292,9e-05,10.05243]
[1779464292087,25.55,76776.11,0.0,-0.08303,9e-05,10.0624]
[1779464294064,25.55,76776.11,0.0,-0.08303,9e-05,10.0624]
[1779464294227,25.55,76772.03,0.0,-0.08341,9e-05,10.09581]
[1779464298649,25.55,76761.92,0.0,-0.08433,9e-05,10.17847]
[1779464298712,25.55,76758.91,0.0,-0.08461,9e-05,10.20297]
[1779464301292,25.55,76755.75,0.0,-0.0849,9e-05,10.22882]
[1779464301308,25.55,76738.66,0.0,-0.08649,9e-05,10.3702]
[1779464304317,25.55,76735.34,0.0,-0.08681,9e-05,10.39823]
[1779464304380,25.55,76734.2,0.0,-0.08692,9e-05,10.40786]
[1779464309082,25.55,76731.81,0.0,-0.08715,9e-05,10.42815]
[1779464309710,25.55,76722.26,0.0,-0.08806,0.0001,10.50782]
[1779464312563,25.55,76713.84,0.0,-0.08883,0.0001,10.57411]
[1779464312592,25.55,76713.84,0.0,-0.08883,0.0001,10.57411]
[1779464312949,25.55,76713.84,0.0,-0.08883,0.0001,10.57411]
[1779464313074,25.55,76704.96,0.0,-0.08969,0.0001,10.64822]
[1779464313596,25.55,76704.96,0.0,-0.08969,0.0001,10.64822]
[1779464313720,25.55,76704.96,0.0,-0.08969,0.0001,10.64822]
[1779464313801,25.55,76697.93,0.0,-0.09034,0.0001,10.70495]
[1779464315034,25.55,76697.93,0.0,-0.09034,0.0001,10.70495]
[1779464315043,25.55,76685.04,0.0,-0.09156,0.0001,10.81047]
[1779464317177,25.55,76677.69,0.0,-0.0923,0.0001,10.87359]
[1779464317392,25.55,76679.07,0.0,-0.09216,0.0001,10.86211]
[1779464318481,25.55,76679.07,0.0,-0.09216,0.0001,10.86211]
[1779464318523,25.55,76679.07,0.0,-0.09216,0.0001,10.86211]
[1779464318555,25.55,76679.07,0.0,-0.09216,0.0001,10.86211]
[1779464318732,25.55,76679.07,0.0,-0.09216,0.0001,10.86211]
[1779464318772,25.55,76702.35,0.0,-0.08992,0.0001,10.66822]
[1779464320316,25.55,76701.85,0.0,-0.08997,0.0001,10.67267]
[1779464320771,25.55,76701.85,0.0,-0.08997,0.0001,10.67267]
[1779464320870,25.55,76697.85,0.0,-0.09035,0.0001,10.70598]
[1779464321561,25.55,76697.85,0.0,-0.09035,0.0001,10.70598]
[1779464324823,25.55,76700.49,0.0,-0.09009,0.0001,10.68303]
[1779464324916,25.55,76701.12,0.0,-0.09002,0.0001,10.6775]
[1779464330485,25.55,76702.88,0.0,-0.08984,0.0001,10.66116]
[1779464332325,25.55,76704.76,0.0,-0.08965,0.0001,10.64516]
[1779464332332,25.55,76704.76,0.0,-0.08965,0.0001,10.64516]
[1779464332500,25.55,76707.62,0.0,-0.08937,0.0001,10.62101]
[1779464337791,25.55,76699.56,0.0,-0.09014,0.0001,10.68742]
[1779464339187,25.54,76703.08,0.0,-0.08979,0.0001,10.65739]
[1779464339919,25.54,76717.54,0.0,-0.0884,0.0001,10.53637]
[1779464345592,25.54,76714.9,0.0,-0.08865,0.0001,10.55761]
[1779464347510,25.54,76712.53,0.0,-0.08887,0.0001,10.57723]
[1779464347607,25.54,76713.79,0.0,-0.08875,0.0001,10.56671]
[1779464348728,25.54,76713.79,0.0,-0.08875,0.0001,10.56671]
[1779464348921,25.54,76713.79,0.0,-0.08875,0.0001,10.56671]
[1779464348946,25.54,76713.79,0.0,-0.08875,0.0001,10.56671]
[1779464349033,25.54,76713.79,0.0,-0.08875,0.0001,10.56671]
[1779464349134,25.54,76681.09,0.0,-0.09192,0.0001,10.8412]
[1779464349517,25.54,76681.09,0.0,-0.09192,0.0001,10.8412]
[1779464349639,25.54,76681.09,0.0,-0.09192,0.0001,10.8412]
[1779464349794,25.54,76660.92,0.0,-0.09392,0.0001,11.01203]
[1779464351173,25.54,76660.92,0.0,-0.09392,0.0001,11.01203]
[1779464351219,25.54,76660.92,0.0,-0.09392,0.0001,11.01203]
[1779464351318,25.54,76660.92,0.0,-0.09391,0.0001,11.0116]
[1779464351396,25.54,76660.92,0.0,-0.09391,0.0001,11.0116]
[1779464351669,25.54,76652.19,0.0,-0.09479,0.0001,11.08589]
[1779464353190,25.54,76652.19,0.0,-0.09479,0.0001,11.08589]
[1779464353230,25.54,76641.33,0.0,-0.09589,0.0001,11.17859]
[1779464353277,25.54,76641.33,0.0,-0.09589,0.0001,11.17859]
[1779464353496,25.54,76641.33,0.0,-0.09589,0.0001,11.17859]
[1779464353518,25.54,76641.33,0.0,-0.09589,0.0001,11.17859]
[1779464353816,25.54,76641.33,0.0,-0.09589,0.0001,11.17859]
[1779464353875,25.54,76632.04,0.0,-0.09683,0.0001,11.25798]
[1779464356820,25.54,76627.29,0.0,-0.09731,0.0001,11.2986]
[1779464356856,25.54,76637.93,0.0,-0.09623,0.0001,11.20736]
[1779464359612,25.54,76643.19,0.0,-0.09569,0.0001,11.16208]
[1779464359616,25.54,76643.19,0.0,-0.09569,0.0001,11.16208]
[1779464359663,25.54,76643.19,0.0,-0.09569,0.0001,11.16208]
[1779464359680,25.54,76643.19,0.0,-0.09569,0.0001,11.16208]
[1779464359782,25.54,76652.8,0.0,-0.09473,0.0001,11.08065]
[1779464361458,25.54,76652.8,0.0,-0.09473,0.0001,11.08075]
[1779464361519,25.54,76652.8,0.0,-0.09473,0.0001,11.08075]
[1779464361629,25.54,76652.8,0.0,-0.09473,0.0001,11.08075]
[1779464361632,25.54,76652.8,0.0,-0.09473,0.0001,11.08075]
[1779464361819,25.54,76652.8,0.0,-0.09473,0.0001,11.08075]
[1779464361846,25.54,76652.8,0.0,-0.09473,0.0001,11.08075]
[1779464361946,25.54,76662.07,0.0,-0.0938,0.0001,11.00199]
[1779464363188,25.54,76662.07,0.0,-0.0938,0.0001,11.00199]
[1779464363225,25.54,76662.34,0.0,-0.09377,0.0001,10.99936]
[1779464363754,25.54,76667.48,0.0,-0.09326,0.0001,10.95548]
[1779464364988,25.54,76667.48,0.0,-0.09326,0.0001,10.95548]
[1779464364997,25.54,76667.48,0.0,-0.09326,0.0001,10.95548]
[1779464365026,25.54,76671.09,0.0,-0.0929,0.0001,10.92468]
[1779464366797,25.54,76671.09,0.0,-0.09289,0.0001,10.92448]
[1779464366857,25.54,76671.09,0.0,-0.09289,0.0001,10.92448]
[1779464366913,25.54,76670.9,0.0,-0.09291,0.0001,10.92588]
[1779464370911,25.54,76671.17,0.0,-0.09288,0.0001,10.92303]
[1779464376846,25.54,76675.65,0.0,-0.09239,0.0001,10.88024]
[1779464381881,25.54,76666.44,0.0,-0.0933,0.0001,10.95739]
[1779464386304,25.54,76667.65,0.0,-0.09317,0.0001,10.94633]
[1779464391957,25.53,76661.77,0.0,-0.09373,0.0001,10.9946]
[1779464393185,25.53,76661.77,0.0,-0.09373,0.0001,10.9946]
[1779464394537,25.53,76665.56,0.0,-0.09335,0.0001,10.96186]
[1779464394539,25.53,76665.56,0.0,-0.09335,0.0001,10.96186]
[1779464394976,25.53,76665.56,0.0,-0.09335,0.0001,10.96161]
[1779464396918,25.53,76666.63,0.0,-0.09324,0.0001,10.95229]
[1779464397034,25.53,76664.53,0.0,-0.09344,0.0001,10.96985]
[1779464397564,25.53,76664.53,0.0,-0.09344,0.0001,10.96985]
[1779464397999,25.53,76664.79,0.0,-0.09341,0.0001,10.96737]
[1779464400749,25.53,76656.73,0.0,-0.09421,0.0001,11.03515]
[1779464401169,25.53,76656.73,0.0,-0.09421,0.0001,11.03515]
[1779464403726,25.53,76658.42,0.0,-0.09403,0.0001,11.01952]
[1779464404067,25.53,76658.73,0.0,-0.09399,0.0001,11.01649]
[1779464408082,25.53,76647.02,0.0,-0.09516,0.0001,11.11526]
[1779464413117,25.53,76647.56,0.0,-0.09509,0.0001,11.10988]
[1779464416883,25.52,76658.23,0.0,-0.094,0.0001,11.01756]
[1779464417090,25.52,76658.23,0.0,-0.094,0.0001,11.01756]
[1779464419155,25.52,76646.23,0.0,-0.0952,0.0001,11.11855]
[1779464419859,25.52,76646.23,0.0,-0.0952,0.0001,11.11855]
[1779464420304,25.52,76648.21,0.0,-0.09499,0.0001,11.10107]
[1779464422752,25.52,76653.38,0.0,-0.09446,0.0001,11.05591]
[1779464423230,25.52,76653.38,0.0,-0.09446,0.0001,11.05591]
[1779464429226,25.52,76655.92,0.0,-0.09417,0.0001,11.03133]
[1779464434261,25.51,76654.39,0.0,-0.09427,0.0001,11.03835]
[1779464437173,25.51,76650.21,0.0,-0.09468,0.0001,11.073]
[1779464437289,25.51,76647.82,0.0,-0.09491,0.0001,11.09284]
[1779464437595,25.51,76647.82,0.0,-0.09491,0.0001,11.09284]
[1779464438290,25.51,76644.43,0.0,-0.09525,0.0001,11.12121]
[1779464442692,25.51,76643.77,0.0,-0.09531,0.0001,11.12653]
[1779464442844,25.51,76643.77,0.0,-0.09531,0.0001,11.12653]
[1779464442946,25.51,76643.77,0.0,-0.09531,0.0001,11.12653]
[1779464443006,25.51,76643.77,0.0,-0.09531,0.0001,11.12653]
[1779464443093,25.51,76643.77,0.0,-0.09531,0.0001,11.12653]
[1779464443184,25.51,76646.09,0.0,-0.09507,0.0001,11.10651]
[1779464443416,25.51,76646.09,0.0,-0.09507,0.0001,11.10651]
[1779464443513,25.51,76634.62,0.0,-0.09624,0.0001,11.20465]
[1779464444997,25.51,76634.62,0.0,-0.09624,0.0001,11.20465]
[1779464445007,25.51,76634.62,0.0,-0.09624,0.0001,11.20465]
[1779464445040,25.51,76634.62,0.0,-0.09624,0.0001,11.20465]
[1779464445085,25.51,76629.53,0.0,-0.09675,0.0001,11.24802]
[1779464449298,25.51,76605.95,0.0,-0.09917,0.0001,11.44993]
[1779464454338,25.5,76608.9,0.0,-0.09878,0.0001,11.41771]
[1779464459454,25.5,76610.44,0.0,-0.0986,0.0001,11.40234]
[1779464464483,25.49,76602.04,0.0,-0.09945,0.0001,11.47275]
[1779464469525,25.49,76601.74,0.0,-0.09946,0.0001,11.47363]
[1779464474559,25.49,76601.5,0.0,-0.09946,0.0001,11.47399]
[1779464479971,25.49,76602.15,0.0,-0.09938,0.0001,11.46671]
[1779464485636,25.48,76610.54,0.0,-0.09848,0.0001,11.3924]
[1779464491026,25.48,76606.15,0.0,-0.09889,0.0001,11.42515]
[1779464496712,25.48,76601.74,0.0,-0.09934,0.0001,11.46217]
[1779464501325,25.48,76600.71,0.0,-0.09944,0.0001,11.47037]
[1779464502225,25.48,76595.08,0.0,-0.10002,0.0001,11.51841]
[1779464507790,25.48,76588.22,0.0,-0.10071,0.00011,11.57566]
[1779464511756,25.47,76585.74,0.0,-0.10097,0.00011,11.59689]
[1779464511819,25.47,76585.74,0.0,-0.10097,0.00011,11.59691]
[1779464512829,25.47,76585.74,0.0,-0.10097,0.00011,11.59691]
[1779464513269,25.47,76575.51,0.0,-0.10206,0.00011,11.68601]
[1779464518871,25.47,76578.08,0.0,-0.10177,0.00011,11.66269]
[1779464523035,25.47,76592.75,0.0,-0.10022,0.00011,11.53465]
[1779464528938,25.47,76593.84,0.0,-0.10011,0.00011,11.52551]
[1779464533973,25.47,76591.67,0.0,-0.10034,0.00011,11.54447]
[1779464539010,25.47,76595.61,0.0,-0.09993,0.0001,11.51051]
[1779464544048,25.47,76598.13,0.0,-0.09967,0.0001,11.48907]
[1779464549082,25.48,76602.63,0.0,-0.09921,0.0001,11.45084]
[1779464552518,25.48,76602.35,0.0,-0.09921,0.0001,11.44993]
[1779464552542,25.48,76602.35,0.0,-0.09921,0.0001,11.44993]
[1779464553111,25.48,76602.3,0.0,-0.09922,0.0001,11.45056]
[1779464558146,25.48,76606.29,0.0,-0.09881,0.0001,11.41638]
[1779464559231,25.48,76606.29,0.0,-0.09881,0.0001,11.41638]
[1779464559234,25.48,76608.3,0.0,-0.0986,0.0001,11.39881]
[1779464565195,25.48,76619.33,0.0,-0.09745,0.0001,11.30293]
[1779464570231,25.48,76623.11,0.0,-0.09706,0.0001,11.27026]
[1779464575264,25.48,76623.87,0.0,-0.09698,0.0001,11.26355]
[1779464579335,25.48,76625.94,0.0,-0.09676,0.0001,11.24569]
[1779464581107,25.48,76626.05,0.0,-0.09675,0.0001,11.24474]
[1779464586001,25.48,76621.22,0.0,-0.09725,0.0001,11.2861]
[1779464586010,25.48,76621.22,0.0,-0.09725,0.0001,11.2861]
[1779464586244,25.48,76621.22,0.0,-0.09725,0.0001,11.2861]
[1779464587253,25.47,76621.76,0.0,-0.09719,0.0001,11.28137]
[1779464587415,25.47,76621.76,0.0,-0.09719,0.0001,11.28137]
[1779464587432,25.47,76621.76,0.0,-0.09719,0.0001,11.28137]
[1779464589499,25.47,76622.92,0.0,-0.09707,0.0001,11.27118]
[1779464589786,25.47,76622.92,0.0,-0.09707,0.0001,11.27118]
[1779464590612,25.47,76623.99,0.0,-0.09696,0.0001,11.26191]
[1779464591362,25.47,76623.99,0.0,-0.09696,0.0001,11.26191]
[1779464592769,25.47,76623.8,0.0,-0.09698,0.0001,11.26345]
[1779464592776,25.47,76623.8,0.0,-0.09698,0.0001,11.26345]
[1779464594980,25.47,76623.88,0.0,-0.09697,0.0001,11.26265]
[1779464595475,25.47,76623.88,0.0,-0.09697,0.0001,11.26265]
[1779464595482,25.47,76628.29,0.0,-0.09651,0.0001,11.22469]
[1779464601446,25.47,76632.1,0.0,-0.09613,0.0001,11.19218]
[1779464606482,25.47,76637.48,0.0,-0.09558,0.0001,11.14626]
[1779464611901,25.48,76636.45,0.0,-0.09566,0.0001,11.15162]
[1779464617560,25.48,76638.95,0.0,-0.09542,0.0001,11.13067]
[1779464622596,25.48,76633.31,0.0,-0.09599,0.0001,11.17939]
[1779464627631,25.48,76631.38,0.0,-0.09619,0.0001,11.19608]
[1779464630152,25.48,76631.12,0.0,-0.09622,0.0001,11.19833]
[1779464630339,25.48,76629.17,0.0,-0.09642,0.0001,11.21508]
[1779464633674,25.48,76616.63,0.0,-0.0977,0.0001,11.32273]
[1779464638710,25.48,76618.9,0.0,-0.09746,0.0001,11.30233]
[1779464640453,25.48,76618.9,0.0,-0.09746,0.0001,11.30233]
[1779464640459,25.48,76618.9,0.0,-0.09746,0.0001,11.30233]
[1779464649787,25.47,76628.34,0.0,-0.09648,0.0001,11.22015]
[1779464650567,25.47,76628.34,0.0,-0.09648,0.0001,11.22015]
[1779464650853,25.47,76628.34,0.0,-0.09648,0.0001,11.22015]
[1779464650932,25.47,76629.4,0.0,-0.09637,0.0001,11.21099]
[1779464656837,25.47,76629.77,0.0,-0.09633,0.0001,11.20772]
[1779464661127,25.47,76627.7,0.0,-0.09654,0.0001,11.22539]
[1779464661226,25.47,76628.24,0.0,-0.09648,0.0001,11.22067]
[1779464666908,25.47,76628.8,0.0,-0.09643,0.0001,11.21581]
[1779464669572,25.47,76626.67,0.0,-0.09664,0.0001,11.23408]
[1779464671363,25.47,76626.2,0.0,-0.09669,0.0001,11.23809]
[1779464671367,25.47,76619.23,0.0,-0.09738,0.0001,11.29406]
[1779464672366,25.47,76619.23,0.0,-0.09738,0.0001,11.29406]
[1779464672432,25.47,76618.75,0.0,-0.09743,0.0001,11.29808]
[1779464676066,25.47,76611.63,0.0,-0.09816,0.0001,11.35905]
[1779464676160,25.47,76613.78,0.0,-0.09793,0.0001,11.34027]
[1779464682398,25.47,76630.6,0.0,-0.0962,0.0001,11.19529]
[1779464686267,25.47,76638.09,0.0,-0.09542,0.0001,11.12977]
[1779464691445,25.47,76643.21,0.0,-0.09491,0.0001,11.08609]
[1779464691862,25.47,76645.99,0.0,-0.09463,0.0001,11.06247]
[1779464691868,25.47,76645.99,0.0,-0.09463,0.0001,11.06247]
[1779464692469,25.47,76645.97,0.0,-0.09463,0.0001,11.06279]
[1779464698127,25.47,76648.17,0.0,-0.09441,0.0001,11.0437]
[1779464703161,25.47,76653.47,0.0,-0.09385,0.0001,10.99653]
[1779464708196,25.47,76653.08,0.0,-0.09388,0.0001,10.99899]
[1779464709682,25.47,76654.37,0.0,-0.09375,0.0001,10.98814]
[1779464710316,25.47,76654.37,0.0,-0.09375,0.0001,10.98814]
[1779464715334,25.47,76649.33,0.0,-0.09426,0.0001,11.0315]
[1779464715349,25.47,76654.86,0.0,-0.09371,0.0001,10.98447]
[1779464718886,25.46,76655.07,0.0,-0.09366,0.0001,10.97999]
[1779464720562,25.46,76658.37,0.0,-0.09332,0.0001,10.95104]
[1779464725835,25.46,76656.97,0.0,-0.0934,0.0001,10.9579]
[1779464731357,25.45,76663.38,0.0,-0.09268,0.0001,10.89455]
[1779464736391,25.44,76664.08,0.0,-0.09256,0.0001,10.88452]
[1779464741426,25.44,76667.71,0.0,-0.09215,0.0001,10.84971]
[1779464746461,25.43,76671.31,0.0,-0.09176,0.0001,10.81554]
[1779464751496,25.43,76670.89,0.0,-0.09176,0.0001,10.81559]
[1779464755348,25.43,76673.53,0.0,-0.09147,0.0001,10.7912]
[1779464760562,25.42,76670.66,0.0,-0.09171,0.0001,10.81167]
[1779464765597,25.42,76673.38,0.0,-0.09141,0.0001,10.78543]
[1779464770631,25.41,76672.23,0.0,-0.09149,0.0001,10.79212]
[1779464775667,25.41,76671.45,0.0,-0.09153,0.0001,10.79568]
[1779464780074,25.41,76669.37,0.0,-0.09171,0.0001,10.81142]
[1779464782037,25.4,76668.15,0.0,-0.09182,0.0001,10.82048]
[1779464787750,25.4,76668.16,0.0,-0.09176,0.0001,10.81575]
[1779464793173,25.39,76671.02,0.0,-0.09141,0.0001,10.78393]
[1779464798827,25.39,76675.17,0.0,-0.09097,0.0001,10.74602]
[1779464803862,25.39,76676.66,0.0,-0.0908,0.0001,10.7309]
[1779464808899,25.38,76674.05,0.0,-0.09102,0.0001,10.75057]
[1779464813933,25.38,76670.39,0.0,-0.09135,0.0001,10.77889]
[1779464818974,25.37,76670.47,0.0,-0.09131,0.0001,10.77542]
[1779464824002,25.37,76671.74,0.0,-0.09116,0.0001,10.76195]
[1779464830044,25.37,76674.13,0.0,-0.09089,0.0001,10.73875]
[1779464835080,25.36,76683.88,0.0,-0.08991,0.0001,10.65418]
[1779464840490,25.36,76682.13,0.0,-0.09006,0.0001,10.66743]
[1779464840541,25.36,76682.13,0.0,-0.09006,0.0001,10.66743]
[1779464840549,25.36,76682.13,0.0,-0.09006,0.0001,10.66743]
[1779464840684,25.36,76682.13,0.0,-0.09006,0.0001,10.66743]
[1779464840650,25.36,76682.27,0.0,-0.09005,0.0001,10.66595]
[1779464842469,25.36,76682.27,0.0,-0.09004,0.0001,10.66567]
[1779464842475,25.36,76682.27,0.0,-0.09004,0.0001,10.66567]
[1779464842510,25.36,76682.27,0.0,-0.09004,0.0001,10.66567]
[1779464842635,25.36,76687.79,0.0,-0.08951,0.0001,10.61887]
[1779464848172,25.36,76680.1,0.0,-0.09024,0.0001,10.68273]
[1779464849181,25.36,76667.56,0.0,-0.09147,0.0001,10.7883]
[1779464854216,25.36,76674.28,0.0,-0.09075,0.0001,10.72555]
[1779464859250,25.35,76677.3,0.0,-0.09044,0.0001,10.69855]
[1779464864285,25.35,76682.96,0.0,-0.08988,0.0001,10.64954]
[1779464867921,25.35,76684.15,0.0,-0.08976,0.0001,10.6391]
[1779464868313,25.35,76685.1,0.0,-0.08966,0.0001,10.63097]
[1779464873736,25.35,76689.36,0.0,-0.08924,0.0001,10.59467]
[1779464879394,25.35,76687.81,0.0,-0.08939,0.0001,10.60753]
[1779464884430,25.35,76687.47,0.0,-0.08942,0.0001,10.61026]
[1779464889463,25.35,76681.4,0.0,-0.09001,0.0001,10.66123]
[1779464891376,25.35,76681.63,0.0,-0.08999,0.0001,10.65922]
[1779464891477,25.35,76681.31,0.0,-0.09002,0.0001,10.66185]
[1779464895505,25.35,76665.54,0.0,-0.09156,0.0001,10.79469]
[1779464900540,25.35,76660.66,0.0,-0.09202,0.0001,10.83457]
[1779464905575,25.34,76662.32,0.0,-0.09184,0.0001,10.8186]
[1779464909650,25.34,76663.54,0.0,-0.0917,0.0001,10.80713]
[1779464909752,25.34,76655.18,0.0,-0.09253,0.0001,10.87784]
[1779464915650,25.34,76655.26,0.0,-0.09246,0.0001,10.87032]
[1779464920684,25.33,76658.58,0.0,-0.0921,0.0001,10.83953]
[1779464921939,25.33,76658.78,0.0,-0.09207,0.0001,10.83735]
[1779464922732,25.33,76654.0,0.0,-0.09254,0.0001,10.87762]
[1779464926504,25.32,76651.92,0.0,-0.09268,0.0001,10.88894]
[1779464926726,25.32,76646.02,0.0,-0.09327,0.0001,10.93935]
[1779464927452,25.32,76646.02,0.0,-0.09327,0.0001,10.93935]
[1779464928118,25.32,76642.03,0.0,-0.09367,0.0001,10.97341]
[1779464933775,25.33,76632.69,0.0,-0.09462,0.0001,11.05392]
[1779464938810,25.32,76630.39,0.0,-0.09484,0.0001,11.07257]
[1779464943846,25.32,76632.06,0.0,-0.09467,0.0001,11.05863]
[1779464947875,25.32,76644.15,0.0,-0.09343,0.0001,10.95283]
[1779464952910,25.32,76647.69,0.0,-0.09304,0.0001,10.91954]
[1779464954410,25.32,76647.69,0.0,-0.09304,0.0001,10.91954]
[1779464954826,25.32,76647.69,0.0,-0.09304,0.0001,10.91954]
[1779464958917,25.32,76647.3,0.0,-0.09307,0.0001,10.92245]
[1779464962569,25.32,76656.53,0.0,-0.09215,0.0001,10.84333]
[1779464968018,25.32,76659.32,0.0,-0.09186,0.0001,10.81896]
[1779464973569,25.32,76659.73,0.0,-0.09179,0.0001,10.8116]
[1779464974052,25.31,76661.35,0.0,-0.09162,0.0001,10.79681]
[1779464974249,25.31,76661.35,0.0,-0.09162,0.0001,10.79681]
[1779464975408,25.31,76667.15,0.0,-0.09104,0.0001,10.74702]
[1779464975454,25.31,76673.46,0.0,-0.09042,0.0001,10.69359]
[1779464978064,25.31,76673.64,0.0,-0.0904,0.0001,10.69174]
[1779464978098,25.31,76675.26,0.0,-0.09024,0.0001,10.67771]
[1779464982468,25.31,76673.98,0.0,-0.09036,0.0001,10.68767]
[1779464982473,25.31,76673.98,0.0,-0.09036,0.0001,10.68767]
[1779464983270,25.31,76668.67,0.0,-0.09087,0.0001,10.73209]
[1779464983649,25.31,76668.67,0.0,-0.09087,0.0001,10.73209]
[1779464983977,25.31,76662.97,0.0,-0.09143,0.0001,10.78017]
[1779464983985,25.31,76662.97,0.0,-0.09143,0.0001,10.78017]
[1779464984157,25.31,76662.97,0.0,-0.09143,0.0001,10.78017]
[1779464985715,25.31,76662.82,0.0,-0.09144,0.0001,10.78101]
[1779464989830,25.31,76654.25,0.0,-0.09227,0.0001,10.85256]
[1779464990745,25.31,76654.85,0.0,-0.09221,0.0001,10.84689]
[1779464991867,25.31,76660.98,0.0,-0.09159,0.0001,10.79357]
[1779465000408,25.3,76656.9,0.0,-0.09194,0.0001,10.82383]
[1779465000413,25.3,76656.9,0.0,-0.09194,0.0001,10.82383]
[1779465000826,25.3,76656.9,0.0,-0.09194,0.0001,10.82383]
[1779465002197,25.3,76657.31,0.0,-0.09189,0.0001,10.81977]
[1779465007301,25.29,76655.87,0.0,-0.09199,0.0001,10.82784]
[1779465010783,25.29,76651.25,0.0,-0.09243,0.0001,10.86602]
[1779465010789,25.29,76651.25,0.0,-0.09243,0.0001,10.86602]
[1779465016358,25.29,76652.28,0.0,-0.09231,0.0001,10.85541]
[1779465020460,25.29,76652.01,0.0,-0.09233,0.0001,10.85741]
[1779465020714,25.29,76652.01,0.0,-0.09233,0.0001,10.85741]
[1779465020908,25.29,76652.01,0.0,-0.09233,0.0001,10.85741]
[1779465020912,25.29,76652.01,0.0,-0.09233,0.0001,10.85741]
[1779465026429,25.29,76654.69,0.0,-0.09205,0.0001,10.83342]
[1779465031463,25.29,76654.06,0.0,-0.09208,0.0001,10.83464]
[1779465036473,25.29,76649.91,0.0,-0.09252,0.0001,10.8717]
[1779465039890,25.29,76637.35,0.0,-0.09379,0.0001,10.98006]
[1779465039893,25.29,76625.46,0.0,-0.095,0.0001,11.08253]
[1779465040309,25.29,76625.46,0.0,-0.095,0.0001,11.08253]
[1779465040386,25.29,76625.46,0.0,-0.095,0.0001,11.08253]
[1779465040532,25.29,76625.46,0.0,-0.095,0.0001,11.08263]
[1779465042542,25.29,76611.55,0.0,-0.09642,0.0001,11.20268]
[1779465047578,25.29,76596.53,0.0,-0.09797,0.0001,11.33233]
[1779465049592,25.29,76615.55,0.0,-0.096,0.0001,11.16733]
[1779465051438,25.29,76622.82,0.0,-0.09526,0.0001,11.10474]
[1779465051607,25.29,76622.82,0.0,-0.09526,0.0001,11.10491]
[1779465056642,25.29,76621.85,0.0,-0.09537,0.0001,11.11412]
[1779465059945,25.29,76622.2,0.0,-0.09534,0.0001,11.11147]
[1779465061723,25.29,76622.2,0.0,-0.09534,0.0001,11.11185]
[1779465061784,25.29,76629.33,0.0,-0.09462,0.0001,11.05072]
[1779465067719,25.29,76635.52,0.0,-0.09401,0.0001,10.99888]
[1779465072756,25.3,76646.59,0.0,-0.09291,0.0001,10.90577]
[1779465075582,25.3,76642.71,0.0,-0.0933,0.0001,10.9387]
[1779465076070,25.3,76645.14,0.0,-0.09305,0.0001,10.91777]
[1779465078016,25.3,76655.36,0.0,-0.09203,0.0001,10.83033]
[1779465078167,25.3,76655.36,0.0,-0.09203,0.0001,10.83033]
[1779465080811,25.3,76668.01,0.0,-0.09078,0.0001,10.72272]
[1779465081025,25.3,76668.01,0.0,-0.09078,0.0001,10.72272]
[1779465082119,25.3,76667.77,0.0,-0.0908,0.0001,10.7244]
[1779465082154,25.3,76667.77,0.0,-0.0908,0.0001,10.7244]
[1779465082829,25.3,76667.84,0.0,-0.09079,0.0001,10.72345]
[1779465083836,25.29,76681.23,0.0,-0.08947,0.0001,10.60965]
[1779465088872,25.29,76684.37,0.0,-0.08916,0.0001,10.5823]
[1779465093905,25.29,76683.11,0.0,-0.08925,0.0001,10.5884]
[1779465098941,25.29,76685.37,0.0,-0.08902,0.0001,10.56858]
[1779465101060,25.29,76684.27,0.0,-0.08912,0.0001,10.57767]
[1779465101185,25.29,76684.27,0.0,-0.08912,0.0001,10.57767]
[1779465106998,25.29,76688.67,0.0,-0.08869,0.0001,10.54012]
[1779465112032,25.29,76695.58,0.0,-0.08802,0.0001,10.48207]
[1779465112133,25.29,76695.58,0.0,-0.08802,0.0001,10.48207]
[1779465113040,25.29,76697.8,0.0,-0.08781,0.0001,10.46349]
[1779465118074,25.29,76705.16,0.0,-0.08711,0.0001,10.4024]
[1779465123110,25.29,76707.43,0.0,-0.08691,0.0001,10.38422]
[1779465128150,25.29,76718.55,0.0,-0.08586,9e-05,10.2924]
[1779465128162,25.29,76718.55,0.0,-0.08586,9e-05,10.2924]
[1779465128194,25.29,76718.55,0.0,-0.08586,9e-05,10.2924]
[1779465128269,25.29,76718.55,0.0,-0.08586,9e-05,10.2924]
[1779465128277,25.29,76718.55,0.0,-0.08586,9e-05,10.2924]
[1779465128362,25.29,76719.32,0.0,-0.08579,9e-05,10.28598]
[1779465129500,25.29,76719.32,0.0,-0.08579,9e-05,10.28598]
[1779465129522,25.29,76719.32,0.0,-0.08579,9e-05,10.28598]
[1779465129533,25.29,76723.8,0.0,-0.08537,9e-05,10.24871]
[1779465130915,25.29,76723.8,0.0,-0.08537,9e-05,10.24871]
[1779465130973,25.29,76723.8,0.0,-0.08537,9e-05,10.24871]
[1779465131011,25.29,76723.4,0.0,-0.08539,9e-05,10.25016]
[1779465131527,25.29,76723.4,0.0,-0.08539,9e-05,10.25016]
[1779465131562,25.29,76723.4,0.0,-0.08539,9e-05,10.25016]
[1779465131603,25.29,76721.41,0.0,-0.08555,9e-05,10.26484]
[1779465133622,25.29,76721.41,0.0,-0.08555,9e-05,10.26484]
[1779465133657,25.29,76721.41,0.0,-0.08555,9e-05,10.26484]
[1779465133678,25.29,76721.41,0.0,-0.08555,9e-05,10.26484]
[1779465133711,25.29,76721.41,0.0,-0.08555,9e-05,10.26484]
[1779465133735,25.29,76717.77,0.0,-0.08587,9e-05,10.29282]
[1779465134561,25.29,76717.77,0.0,-0.08587,9e-05,10.29282]
[1779465134586,25.29,76717.77,0.0,-0.08587,9e-05,10.29282]
[1779465134622,25.29,76714.4,0.0,-0.08619,9e-05,10.32123]
[1779465135679,25.29,76714.4,0.0,-0.08619,9e-05,10.32123]
[1779465135698,25.29,76711.22,0.0,-0.0865,9e-05,10.34804]
[1779465137574,25.29,76711.22,0.0,-0.0865,9e-05,10.34804]
[1779465137582,25.29,76711.22,0.0,-0.0865,9e-05,10.34804]
[1779465137630,25.29,76701.81,0.0,-0.0874,0.0001,10.4272]
[1779465143151,25.29,76701.31,0.0,-0.08745,0.0001,10.43166]
[1779465143374,25.29,76701.31,0.0,-0.08745,0.0001,10.43166]
[1779465143877,25.29,76701.31,0.0,-0.08745,0.0001,10.43166]
[1779465143965,25.29,76701.31,0.0,-0.08745,0.0001,10.43166]
[1779465143971,25.29,76701.31,0.0,-0.08745,0.0001,10.43166]
[1779465144053,25.29,76711.38,0.0,-0.08649,9e-05,10.34758]
[1779465144172,25.29,76711.38,0.0,-0.08649,9e-05,10.34758]
[1779465144787,25.29,76711.38,0.0,-0.08649,9e-05,10.34758]
[1779465144801,25.29,76711.38,0.0,-0.08649,9e-05,10.34758]
[1779465144856,25.29,76715.63,0.0,-0.08609,9e-05,10.3123]
[1779465145913,25.29,76715.63,0.0,-0.08609,9e-05,10.3123]
[1779465145999,25.29,76715.63,0.0,-0.08609,9e-05,10.3123]
[1779465146014,25.29,76716.83,0.0,-0.08598,9e-05,10.30256]
[1779465147299,25.29,76720.0,0.0,-0.08568,9e-05,10.27642]
[1779465152313,25.29,76722.19,0.0,-0.08547,9e-05,10.25603]
[1779465157349,25.29,76727.76,0.0,-0.08494,9e-05,10.20876]
[1779465162385,25.29,76728.41,0.0,-0.08487,9e-05,10.20272]
[1779465167420,25.29,76713.62,0.0,-0.08625,9e-05,10.32514]
[1779465172459,25.29,76702.98,0.0,-0.08726,0.0001,10.41374]
[1779465177488,25.29,76702.56,0.0,-0.08731,0.0001,10.41785]
[1779465182523,25.29,76700.15,0.0,-0.08755,0.0001,10.43876]
[1779465187558,25.29,76702.02,0.0,-0.08737,0.0001,10.42366]
[1779465191424,25.29,76705.51,0.0,-0.08705,0.0001,10.39495]
[1779465191430,25.29,76705.51,0.0,-0.08705,0.0001,10.39495]
[1779465196621,25.29,76712.77,0.0,-0.08637,9e-05,10.33568]
[1779465201657,25.29,76709.04,0.0,-0.08674,0.0001,10.36817]
[1779465208706,25.3,76707.65,0.0,-0.08689,0.0001,10.38091]
[1779465213740,25.3,76716.62,0.0,-0.08602,9e-05,10.30328]
[1779465218776,25.3,76714.83,0.0,-0.0862,9e-05,10.31947]
[1779465223811,25.3,76714.81,0.0,-0.08622,9e-05,10.32081]
[1779465228846,25.3,76714.56,0.0,-0.08625,9e-05,10.32398]
[1779465231742,25.3,76715.19,0.0,-0.0862,9e-05,10.31915]
[1779465232196,25.3,76713.78,0.0,-0.08633,9e-05,10.33112]
[1779465237909,25.3,76713.46,0.0,-0.08638,9e-05,10.33489]
[1779465242944,25.31,76713.52,0.0,-0.08638,9e-05,10.33529]
[1779465247979,25.31,76720.84,0.0,-0.0857,9e-05,10.27541]
[1779465253015,25.31,76720.87,0.0,-0.08571,9e-05,10.27653]
[1779465258049,25.31,76718.59,0.0,-0.08594,9e-05,10.29686]
[1779465261863,25.31,76719.19,0.0,-0.0859,9e-05,10.29264]
[1779465261870,25.31,76719.19,0.0,-0.0859,9e-05,10.29264]
[1779465265090,25.31,76719.16,0.0,-0.08591,9e-05,10.29366]
[1779465267143,25.31,76718.76,0.0,-0.08595,9e-05,10.29751]
[1779465272149,25.32,76719.49,0.0,-0.08587,9e-05,10.28919]
[1779465278191,25.32,76719.3,0.0,-0.08591,9e-05,10.2924]
[1779465282144,25.32,76719.56,0.0,-0.08589,9e-05,10.29105]
[1779465282152,25.32,76719.56,0.0,-0.08589,9e-05,10.29105]
[1779465287255,25.32,76718.62,0.0,-0.086,9e-05,10.30054]
[1779465292076,25.32,76718.26,0.0,-0.08604,9e-05,10.30437]
[1779465293795,25.32,76718.02,0.0,-0.08607,9e-05,10.30693]
[1779465299339,25.33,76718.59,0.0,-0.08604,9e-05,10.30382]
[1779465304374,25.32,76715.53,0.0,-0.08632,9e-05,10.32853]
[1779465309410,25.32,76719.37,0.0,-0.08594,9e-05,10.29525]
[1779465314444,25.32,76720.41,0.0,-0.08583,9e-05,10.28547]
[1779465319481,25.32,76722.62,0.0,-0.08561,9e-05,10.26609]
[1779465324517,25.32,76724.45,0.0,-0.08543,9e-05,10.25003]
[1779465329550,25.32,76725.35,0.0,-0.08532,9e-05,10.24072]
[1779465334907,25.31,76725.53,0.0,-0.08525,9e-05,10.23263]
[1779465334932,25.31,76721.97,0.0,-0.08557,9e-05,10.26082]
[1779465336868,25.31,76721.97,0.0,-0.08557,9e-05,10.26082]
[1779465336951,25.31,76721.97,0.0,-0.08557,9e-05,10.26082]
[1779465345665,25.31,76718.1,0.0,-0.0859,9e-05,10.29003]
[1779465350700,25.31,76722.32,0.0,-0.08549,9e-05,10.25422]
[1779465355735,25.3,76722.11,0.0,-0.08551,9e-05,10.25543]
[1779465360770,25.3,76722.64,0.0,-0.08545,9e-05,10.25049]
[1779465365805,25.3,76719.92,0.0,-0.0857,9e-05,10.2725]
[1779465370840,25.3,76719.47,0.0,-0.08574,9e-05,10.27561]
[1779465375875,25.3,76721.34,0.0,-0.08555,9e-05,10.25946]
[1779465380928,25.3,76720.2,0.0,-0.08566,9e-05,10.2686]
[1779465380977,25.3,76720.34,0.0,-0.08564,9e-05,10.26734]
[1779465387340,25.3,76727.56,0.0,-0.08496,9e-05,10.20702]
[1779465392994,25.3,76728.81,0.0,-0.08477,9e-05,10.18897]
[1779465394434,25.29,76729.28,0.0,-0.08472,9e-05,10.18443]
[1779465395010,25.29,76730.6,0.0,-0.08459,9e-05,10.17285]
[1779465399892,25.29,76734.26,0.0,-0.08422,9e-05,10.14007]
[1779465400048,25.29,76735.61,0.0,-0.08409,9e-05,10.1283]
[1779465405084,25.29,76739.75,0.0,-0.08368,9e-05,10.09119]
[1779465410120,25.28,76742.41,0.0,-0.0834,9e-05,10.06652]
[1779465412896,25.28,76742.82,0.0,-0.08335,9e-05,10.06206]
[1779465413141,25.28,76742.93,0.0,-0.08333,9e-05,10.06062]
[1779465417002,25.28,76743.52,0.0,-0.08326,9e-05,10.05414]
[1779465417169,25.28,76743.84,0.0,-0.08323,9e-05,10.05096]
[1779465422204,25.27,76745.01,0.0,-0.08309,9e-05,10.03862]
[1779465428246,25.27,76747.48,0.0,-0.08283,9e-05,10.01514]
[1779465431269,25.27,76759.77,0.0,-0.08169,9e-05,9.91274]
[1779465435296,25.27,76747.08,0.0,-0.08283,9e-05,10.01551]
[1779465439053,25.26,76742.74,0.0,-0.08321,9e-05,10.04979]
[1779465439130,25.26,76742.74,0.0,-0.08321,9e-05,10.04979]
[1779465439148,25.26,76742.74,0.0,-0.08321,9e-05,10.04979]
[1779465439294,25.26,76742.74,0.0,-0.08321,9e-05,10.04979]
[1779465439349,25.26,76741.8,0.0,-0.0833,9e-05,10.05701]
[1779465439600,25.26,76741.8,0.0,-0.0833,9e-05,10.05701]
[1779465439638,25.26,76741.8,0.0,-0.0833,9e-05,10.05701]
[1779465440332,25.26,76741.8,0.0,-0.08329,9e-05,10.05647]
[1779465440625,25.26,76741.8,0.0,-0.08329,9e-05,10.05647]
[1779465440747,25.26,76741.8,0.0,-0.08329,9e-05,10.05647]
[1779465441025,25.26,76741.8,0.0,-0.08329,9e-05,10.05647]
[1779465441058,25.26,76741.8,0.0,-0.08329,9e-05,10.05647]
[1779465441340,25.26,76741.79,0.0,-0.08328,9e-05,10.056]
[1779465445740,25.26,76735.15,0.0,-0.08387,9e-05,10.1085]
[1779465445745,25.26,76735.15,0.0,-0.08387,9e-05,10.1085]
[1779465445763,25.26,76735.15,0.0,-0.08387,9e-05,10.1085]
[1779465445921,25.26,76735.15,0.0,-0.08387,9e-05,10.1085]
[1779465446374,25.26,76735.15,0.0,-0.08387,9e-05,10.10786]
[1779465447777,25.26,76735.26,0.0,-0.08385,9e-05,10.10631]
[1779465449834,25.26,76733.64,0.0,-0.084,9e-05,10.11965]
[1779465450403,25.26,76733.12,0.0,-0.08405,9e-05,10.1239]
[1779465451531,25.26,76733.76,0.0,-0.08396,9e-05,10.11476]
[1779465452414,25.26,76733.18,0.0,-0.08401,9e-05,10.1195]
[1779465457453,25.26,76729.64,0.0,-0.08434,9e-05,10.14846]
[1779465459678,25.26,76729.22,0.0,-0.08438,9e-05,10.15187]
[1779465459737,25.26,76733.84,0.0,-0.08394,9e-05,10.11348]
[1779465464506,25.25,76747.29,0.0,-0.08269,9e-05,10.00121]
[1779465469537,25.25,76743.46,0.0,-0.08302,9e-05,10.03056]
[1779465474572,25.25,76744.72,0.0,-0.08287,9e-05,10.0178]
[1779465479618,25.24,76744.89,0.0,-0.08283,9e-05,10.01402]
[1779465484653,25.24,76738.69,0.0,-0.08338,9e-05,10.06272]
[1779465489689,25.24,76739.12,0.0,-0.08333,9e-05,10.05811]
[1779465492896,25.24,76739.12,0.0,-0.08333,9e-05,10.05811]
[1779465492908,25.24,76739.66,0.0,-0.08328,9e-05,10.05373]
[1779465498751,25.24,76737.46,0.0,-0.08348,9e-05,10.07186]
[1779465501921,25.24,76737.82,0.0,-0.08345,9e-05,10.06887]
[1779465501993,25.24,76739.14,0.0,-0.08332,9e-05,10.05796]
[1779465506200,25.24,76751.87,0.0,-0.08216,9e-05,9.95343]
[1779465508079,25.24,76751.87,0.0,-0.08216,9e-05,9.95361]
[1779465508189,25.24,76751.87,0.0,-0.08216,9e-05,9.95361]
[1779465508202,25.24,76751.87,0.0,-0.08216,9e-05,9.95361]
[1779465508283,25.24,76756.96,0.0,-0.08169,9e-05,9.91135]
[1779465510014,25.24,76756.96,0.0,-0.08169,9e-05,9.91099]
[1779465510033,25.24,76756.96,0.0,-0.08169,9e-05,9.91099]
[1779465510087,25.24,76761.04,0.0,-0.08131,9e-05,9.87721]
[1779465513143,25.24,76760.62,0.0,-0.08132,9e-05,9.87631]
[1779465513153,25.24,76760.62,0.0,-0.08132,9e-05,9.87631]
[1779465513168,25.24,76760.62,0.0,-0.08132,9e-05,9.87631]
[1779465513373,25.24,76760.62,0.0,-0.08132,9e-05,9.87631]
[1779465513415,25.24,76760.62,0.0,-0.08132,9e-05,9.87631]
[1779465513453,25.24,76760.33,0.0,-0.08134,9e-05,9.87839]
[1779465513625,25.24,76760.33,0.0,-0.08134,9e-05,9.87839]
[1779465514059,25.24,76760.33,0.0,-0.08134,9e-05,9.87839]
[1779465514084,25.24,76760.33,0.0,-0.08134,9e-05,9.87839]
[1779465514256,25.24,76759.51,0.0,-0.08141,9e-05,9.88483]
[1779465515517,25.24,76759.51,0.0,-0.08141,9e-05,9.88483]
[1779465515578,25.24,76759.51,0.0,-0.08141,9e-05,9.88483]
[1779465516270,25.24,76745.45,0.0,-0.08269,9e-05,9.99975]
[1779465517520,25.24,76745.45,0.0,-0.08269,9e-05,9.99989]
[1779465517890,25.24,76741.55,0.0,-0.08305,9e-05,10.03216]
[1779465524939,25.24,76740.59,0.0,-0.08315,9e-05,10.04061]
[1779465529282,25.24,76733.41,0.0,-0.08381,9e-05,10.1001]
[1779465529367,25.24,76733.65,0.0,-0.08379,9e-05,10.0981]
[1779465535010,25.24,76727.9,0.0,-0.08432,9e-05,10.14562]
[1779465541053,25.24,76725.37,0.0,-0.08456,9e-05,10.16647]
[1779465546480,25.24,76732.47,0.0,-0.0839,9e-05,10.10774]
[1779465552129,25.24,76727.98,0.0,-0.08432,9e-05,10.14511]
[1779465557166,25.24,76725.51,0.0,-0.08455,9e-05,10.1655]
[1779465562201,25.24,76724.26,0.0,-0.08466,9e-05,10.17569]
[1779465567236,25.24,76719.38,0.0,-0.08512,9e-05,10.21595]
[1779465572271,25.24,76718.96,0.0,-0.08512,9e-05,10.2153]
[1779465577306,25.23,76718.12,0.0,-0.08518,9e-05,10.22022]
[1779465582344,25.23,76717.49,0.0,-0.0852,9e-05,10.22231]
[1779465588388,25.22,76717.27,0.0,-0.08518,9e-05,10.22049]
[1779465593424,25.22,76717.79,0.0,-0.0851,9e-05,10.21324]
[1779465598110,25.22,76716.52,0.0,-0.0852,9e-05,10.22157]
[1779465598173,25.22,76716.52,0.0,-0.0852,9e-05,10.22157]
[1779465598185,25.22,76716.52,0.0,-0.0852,9e-05,10.22157]
[1779465598260,25.22,76716.52,0.0,-0.0852,9e-05,10.22157]
[1779465598456,25.22,76716.69,0.0,-0.08518,9e-05,10.21959]
[1779465603492,25.21,76709.9,0.0,-0.0858,9e-05,10.27465]
[1779465603702,25.21,76709.9,0.0,-0.0858,9e-05,10.27465]
[1779465603749,25.21,76709.9,0.0,-0.0858,9e-05,10.27465]
[1779465604498,25.21,76712.92,0.0,-0.08551,9e-05,10.24938]
[1779465605363,25.21,76712.92,0.0,-0.08551,9e-05,10.24938]
[1779465605694,25.21,76717.01,0.0,-0.08513,9e-05,10.21525]
[1779465605730,25.21,76717.01,0.0,-0.08513,9e-05,10.21525]
[1779465606513,25.21,76715.7,0.0,-0.08525,9e-05,10.22624]
[1779465607731,25.21,76718.0,0.0,-0.08503,9e-05,10.2071]
[1779465607768,25.21,76718.0,0.0,-0.08503,9e-05,10.2071]
[1779465608526,25.22,76716.95,0.0,-0.08513,9e-05,10.21593]
[1779465609805,25.22,76716.9,0.0,-0.08514,9e-05,10.2164]
[1779465609841,25.22,76716.9,0.0,-0.08514,9e-05,10.2164]
[1779465609848,25.22,76716.9,0.0,-0.08514,9e-05,10.2164]
[1779465609872,25.22,76716.9,0.0,-0.08514,9e-05,10.2164]
[1779465611860,25.22,76716.81,0.0,-0.08515,9e-05,10.21727]
[1779465611896,25.22,76716.81,0.0,-0.08515,9e-05,10.21727]
[1779465611903,25.22,76716.81,0.0,-0.08515,9e-05,10.21727]
[1779465611927,25.22,76716.81,0.0,-0.08515,9e-05,10.21727]
[1779465613283,25.22,76717.45,0.0,-0.08509,9e-05,10.21199]
[1779465613293,25.22,76717.45,0.0,-0.08509,9e-05,10.21199]
[1779465613309,25.22,76717.45,0.0,-0.08509,9e-05,10.21199]
[1779465613565,25.22,76716.69,0.0,-0.08516,9e-05,10.2184]
[1779465613915,25.22,76716.69,0.0,-0.08516,9e-05,10.2184]
[1779465613945,25.22,76716.69,0.0,-0.08516,9e-05,10.2184]
[1779465614569,25.22,76715.99,0.0,-0.08523,9e-05,10.2243]
[1779465616032,25.22,76715.3,0.0,-0.08529,9e-05,10.23011]
[1779465616584,25.22,76714.89,0.0,-0.08533,9e-05,10.23357]
[1779465616903,25.22,76714.89,0.0,-0.08533,9e-05,10.23357]
[1779465618034,25.21,76719.99,0.0,-0.08485,9e-05,10.19049]
[1779465618065,25.21,76719.99,0.0,-0.08485,9e-05,10.19049]
[1779465618094,25.21,76719.99,0.0,-0.08485,9e-05,10.19049]
[1779465618129,25.21,76722.44,0.0,-0.08461,9e-05,10.16959]
[1779465620062,25.21,76722.44,0.0,-0.08461,9e-05,10.16959]
[1779465620129,25.21,76722.44,0.0,-0.08461,9e-05,10.16959]
[1779465620230,25.21,76723.65,0.0,-0.08449,9e-05,10.15861]
[1779465620880,25.21,76723.65,0.0,-0.08449,9e-05,10.15861]
[1779465620923,25.21,76723.65,0.0,-0.08449,9e-05,10.15861]
[1779465620946,25.21,76723.72,0.0,-0.08448,9e-05,10.15803]
[1779465622971,25.21,76723.72,0.0,-0.08448,9e-05,10.15757]
[1779465623017,25.21,76723.72,0.0,-0.08448,9e-05,10.15757]
[1779465623030,25.21,76730.91,0.0,-0.0838,9e-05,10.09699]
[1779465624190,25.21,76730.91,0.0,-0.0838,9e-05,10.09699]
[1779465624228,25.21,76730.91,0.0,-0.0838,9e-05,10.09699]
[1779465624239,25.21,76730.91,0.0,-0.0838,9e-05,10.09699]
[1779465624280,25.21,76730.91,0.0,-0.0838,9e-05,10.09699]
[1779465625367,25.21,76733.34,0.0,-0.08357,9e-05,10.07647]
[1779465625395,25.21,76733.34,0.0,-0.08357,9e-05,10.07647]
[1779465625443,25.21,76738.27,0.0,-0.0831,9e-05,10.0353]
[1779465628320,25.21,76740.57,0.0,-0.08289,9e-05,10.01571]
[1779465628406,25.21,76740.43,0.0,-0.0829,9e-05,10.01659]
[1779465631471,25.21,76743.9,0.0,-0.08257,9e-05,9.98737]
[1779465632406,25.21,76743.73,0.0,-0.08256,9e-05,9.98475]
[1779465632428,25.21,76743.73,0.0,-0.08256,9e-05,9.98475]
[1779465632464,25.21,76738.9,0.0,-0.083,9e-05,10.02439]
[1779465636487,25.21,76733.23,0.0,-0.08352,9e-05,10.07064]
[1779465636525,25.21,76733.23,0.0,-0.08352,9e-05,10.07064]
[1779465636565,25.21,76733.18,0.0,-0.08351,9e-05,10.07026]
[1779465638546,25.21,76728.08,0.0,-0.08398,9e-05,10.11216]
[1779465638585,25.21,76728.08,0.0,-0.08398,9e-05,10.11216]
[1779465638590,25.21,76728.08,0.0,-0.08398,9e-05,10.11216]
[1779465638619,25.2,76726.83,0.0,-0.08409,9e-05,10.12208]
[1779465639019,25.2,76726.83,0.0,-0.08409,9e-05,10.12208]
[1779465640593,25.2,76727.59,0.0,-0.08402,9e-05,10.11528]
[1779465640625,25.2,76727.59,0.0,-0.08402,9e-05,10.11528]
[1779465642638,25.2,76729.0,0.0,-0.08388,9e-05,10.10262]
[1779465642680,25.2,76729.0,0.0,-0.08388,9e-05,10.10262]
[1779465644109,25.2,76728.93,0.0,-0.08388,9e-05,10.10274]
[1779465644282,25.2,76728.93,0.0,-0.08388,9e-05,10.10274]
[1779465644333,25.2,76728.93,0.0,-0.08388,9e-05,10.10274]
[1779465644548,25.2,76718.51,0.0,-0.08484,9e-05,10.18846]
[1779465646328,25.2,76718.51,0.0,-0.08484,9e-05,10.18846]
[1779465646338,25.2,76718.51,0.0,-0.08484,9e-05,10.18846]
[1779465646544,25.2,76716.61,0.0,-0.08501,9e-05,10.20312]
[1779465646752,25.2,76716.61,0.0,-0.08501,9e-05,10.20312]
[1779465647187,25.2,76709.38,0.0,-0.08569,9e-05,10.26351]
[1779465648836,25.2,76709.38,0.0,-0.08568,9e-05,10.2629]
[1779465654915,25.19,76717.61,0.0,-0.08487,9e-05,10.19057]
[1779465654947,25.19,76718.18,0.0,-0.08481,9e-05,10.18525]
[1779465660448,25.19,76717.84,0.0,-0.08481,9e-05,10.18588]
[1779465660499,25.19,76717.84,0.0,-0.08481,9e-05,10.18588]
[1779465661086,25.19,76721.79,0.0,-0.08443,9e-05,10.15192]
[1779465661180,25.19,76723.75,0.0,-0.08424,9e-05,10.13513]
[1779465667364,25.18,76726.4,0.0,-0.08397,9e-05,10.11052]
[1779465672985,25.18,76721.94,0.0,-0.08436,9e-05,10.14547]
[1779465678020,25.18,76728.82,0.0,-0.08369,9e-05,10.08601]
[1779465683055,25.18,76737.48,0.0,-0.08287,9e-05,10.01277]
[1779465687207,25.18,76742.95,0.0,-0.08236,9e-05,9.96678]
[1779465687751,25.18,76744.2,0.0,-0.08224,9e-05,9.9562]
[1779465693125,25.17,76752.07,0.0,-0.08148,9e-05,9.88627]
[1779465698383,25.17,76752.2,0.0,-0.08146,9e-05,9.88457]
[1779465698421,25.17,76764.42,0.0,-0.08035,9e-05,9.78415]
[1779465700171,25.17,76764.42,0.0,-0.08035,9e-05,9.78412]
[1779465700551,25.17,76765.68,0.0,-0.08023,9e-05,9.77381]
[1779465700737,25.17,76765.68,0.0,-0.08023,9e-05,9.77381]
[1779465701180,25.17,76765.68,0.0,-0.08023,9e-05,9.77381]
[1779465703718,25.17,76768.11,0.0,-0.08002,9e-05,9.75397]
[1779465704256,25.17,76768.11,0.0,-0.08002,9e-05,9.75397]
[1779465704298,25.17,76763.69,0.0,-0.08041,9e-05,9.79016]
[1779465710245,25.17,76762.86,0.0,-0.08049,9e-05,9.79679]
[1779465715279,25.17,76773.1,0.0,-0.07957,9e-05,9.71332]
[1779465720550,25.17,76780.13,0.0,-0.07894,9e-05,9.65643]
[1779465724361,25.18,76790.31,0.0,-0.07811,9e-05,9.57993]
[1779465724825,25.18,76796.27,0.0,-0.07756,9e-05,9.52959]
[1779465724826,25.18,76796.27,0.0,-0.07756,9e-05,9.52959]
[1779465724949,25.18,76796.27,0.0,-0.07756,9e-05,9.52959]
[1779465724975,25.18,76796.27,0.0,-0.07756,9e-05,9.52959]
[1779465725205,25.18,76796.27,0.0,-0.07756,9e-05,9.52959]
[1779465725241,25.18,76796.27,0.0,-0.07756,9e-05,9.52959]
[1779465725353,25.18,76796.27,0.0,-0.07756,9e-05,9.52959]
[1779465727192,25.18,76800.02,0.0,-0.07722,9e-05,9.49812]
[1779465727527,25.17,76797.21,0.0,-0.07745,9e-05,9.51941]
[1779465730981,25.17,76794.3,0.0,-0.07769,9e-05,9.54151]
[1779465731675,25.18,76790.25,0.0,-0.07814,9e-05,9.58293]
[1779465733727,25.2,76792.01,0.0,-0.07807,9e-05,9.57695]
[1779465735052,25.2,76792.01,0.0,-0.07807,9e-05,9.57695]
[1779465740419,25.23,76793.75,0.0,-0.07816,9e-05,9.58518]
[1779465740427,25.23,76793.75,0.0,-0.07816,9e-05,9.58518]
[1779465740461,25.22,76796.75,0.0,-0.07788,9e-05,9.55991]
[1779465742965,25.22,76797.25,0.0,-0.07782,9e-05,9.55453]
[1779465742970,25.22,76797.25,0.0,-0.07782,9e-05,9.55453]
[1779465743343,25.22,76797.25,0.0,-0.07782,9e-05,9.55453]
[1779465743685,25.22,76794.62,0.0,-0.07804,9e-05,9.57463]
[1779465748716,25.22,76791.56,0.0,-0.07827,9e-05,9.59564]
[1779465751661,25.21,76790.12,0.0,-0.07838,9e-05,9.60506]
[1779465754107,25.21,76794.22,0.0,-0.078,9e-05,9.56966]
[1779465758517,25.22,76800.93,0.0,-0.07742,9e-05,9.51615]
[1779465758650,25.21,76802.56,0.0,-0.07727,9e-05,9.5024]
[1779465762202,25.21,76804.08,0.0,-0.07712,9e-05,9.48838]
[1779465762612,25.21,76804.94,0.0,-0.07704,9e-05,9.48088]
[1779465767646,25.21,76808.81,0.0,-0.07667,9e-05,9.44697]
[1779465770267,25.21,76803.75,0.0,-0.0771,9e-05,9.48646]
[1779465770307,25.21,76803.75,0.0,-0.0771,9e-05,9.48646]
[1779465770666,25.21,76800.93,0.0,-0.07734,9e-05,9.50852]
[1779465772003,25.2,76801.7,0.0,-0.07726,9e-05,9.50168]
[1779465772032,25.2,76801.7,0.0,-0.07726,9e-05,9.50168]
[1779465772681,25.2,76802.26,0.0,-0.07721,9e-05,9.49654]
[1779465774358,25.2,76803.52,0.0,-0.07709,9e-05,9.48579]
[1779465774402,25.2,76803.52,0.0,-0.07709,9e-05,9.48579]
[1779465774695,25.2,76804.91,0.0,-0.07696,9e-05,9.47403]
[1779465775227,25.2,76804.91,0.0,-0.07696,9e-05,9.47403]
[1779465780741,25.2,76807.92,0.0,-0.07667,9e-05,9.44663]
[1779465785771,25.19,76800.49,0.0,-0.07729,9e-05,9.50348]
[1779465790807,25.19,76797.03,0.0,-0.07756,9e-05,9.52846]
[1779465793975,25.19,76791.45,0.0,-0.07803,9e-05,9.57223]
[1779465794842,25.19,76792.81,0.0,-0.07791,9e-05,9.56055]
[1779465799872,25.18,76799.87,0.0,-0.07725,9e-05,9.49976]
[1779465804009,25.18,76798.33,0.0,-0.07736,9e-05,9.51049]
[1779465804020,25.18,76798.33,0.0,-0.07736,9e-05,9.51049]
[1779465809942,25.17,76795.43,0.0,-0.07757,9e-05,9.52958]
[1779465814177,25.17,76796.69,0.0,-0.07742,9e-05,9.51391]
[1779465815442,25.17,76801.86,0.0,-0.07696,9e-05,9.47165]
[1779465820524,25.16,76802.52,0.0,-0.07678,9e-05,9.45541]
[1779465820537,25.16,76802.52,0.0,-0.07678,9e-05,9.45541]
[1779465823165,25.14,76799.2,0.0,-0.07692,9e-05,9.46785]
[1779465823649,25.14,76799.2,0.0,-0.07692,9e-05,9.46785]
[1779465824075,25.12,76799.32,0.0,-0.07681,9e-05,9.45737]
[1779465824080,25.12,76799.32,0.0,-0.07681,9e-05,9.45737]
[1779465830093,25.12,76801.75,0.0,-0.07652,9e-05,9.43098]
[1779465835126,25.1,76803.0,0.0,-0.07628,9e-05,9.40805]
[1779465840469,25.1,76802.49,0.0,-0.0763,9e-05,9.41066]
[1779465842131,25.1,76800.73,0.0,-0.07645,9e-05,9.4241]
[1779465847215,25.09,76804.56,0.0,-0.07609,9e-05,9.39094]
[1779465852250,25.09,76802.94,0.0,-0.07621,9e-05,9.40219]
[1779465857285,25.09,76804.13,0.0,-0.07609,9e-05,9.39078]
[1779465862320,25.09,76804.1,0.0,-0.07607,9e-05,9.38921]
[1779465867356,25.08,76804.77,0.0,-0.076,9e-05,9.3821]
[1779465872391,25.08,76813.17,0.0,-0.07523,9e-05,9.3095]
[1779465877431,25.08,76808.9,0.0,-0.07559,9e-05,9.34259]
[1779465882462,25.08,76808.32,0.0,-0.07562,9e-05,9.34562]
[1779465887498,25.08,76811.18,0.0,-0.07535,9e-05,9.32103]
[1779465892556,25.07,76803.93,0.0,-0.07596,9e-05,9.37754]
[1779465897588,25.07,76794.08,0.0,-0.0768,9e-05,9.45472]
[1779465902626,25.07,76795.81,0.0,-0.07662,9e-05,9.43802]
[1779465907659,25.06,76794.99,0.0,-0.07667,9e-05,9.44233]
[1779465912694,25.06,76789.75,0.0,-0.07709,9e-05,9.48163]
[1779465917728,25.06,76788.96,0.0,-0.07713,9e-05,9.48528]
[1779465922763,25.05,76788.62,0.0,-0.07713,9e-05,9.48527]
[1779465926792,25.05,76789.21,0.0,-0.07706,9e-05,9.47886]
[1779465926844,25.05,76789.21,0.0,-0.07706,9e-05,9.47886]
[1779465926841,25.05,76786.99,0.0,-0.07725,9e-05,9.49632]
[1779465927075,25.05,76786.99,0.0,-0.07725,9e-05,9.49632]
[1779465927151,25.05,76786.99,0.0,-0.07725,9e-05,9.49632]
[1779465927800,25.05,76786.74,0.0,-0.07728,9e-05,9.49834]
[1779465928122,25.05,76786.74,0.0,-0.07728,9e-05,9.49834]
[1779465928644,25.05,76786.74,0.0,-0.07728,9e-05,9.49834]
[1779465928806,25.05,76771.86,0.0,-0.07858,9e-05,9.61804]
[1779465929414,25.05,76771.86,0.0,-0.07858,9e-05,9.61804]
[1779465929421,25.05,76771.86,0.0,-0.07858,9e-05,9.61804]
[1779465930031,25.05,76769.78,0.0,-0.07876,9e-05,9.63424]
[1779465933246,25.04,76773.28,0.0,-0.0784,9e-05,9.59975]
[1779465934168,25.04,76772.33,0.0,-0.07847,9e-05,9.60675]
[1779465939882,25.04,76768.72,0.0,-0.07875,9e-05,9.63174]
[1779465940146,25.04,76768.72,0.0,-0.07875,9e-05,9.63174]
[1779465940154,25.04,76768.72,0.0,-0.07875,9e-05,9.63174]
[1779465940930,25.04,76755.19,0.0,-0.07996,9e-05,9.74175]
[1779465940950,25.04,76755.19,0.0,-0.07996,9e-05,9.74175]
[1779465940979,25.04,76755.19,0.0,-0.07996,9e-05,9.74175]
[1779465941897,25.03,76755.19,0.0,-0.07995,9e-05,9.7408]
[1779465943015,25.03,76751.4,0.0,-0.08028,9e-05,9.77097]
[1779465943911,25.03,76750.91,0.0,-0.08031,9e-05,9.77402]
[1779465945054,25.03,76750.85,0.0,-0.08031,9e-05,9.77353]
[1779465945063,25.03,76750.85,0.0,-0.08031,9e-05,9.77353]
[1779465947458,25.03,76749.84,0.0,-0.08038,9e-05,9.77986]
[1779465947521,25.03,76749.84,0.0,-0.08038,9e-05,9.77986]
[1779465949837,25.03,76732.54,0.0,-0.08195,9e-05,9.92194]
[1779465953270,25.03,76727.58,0.0,-0.08241,9e-05,9.96281]
[1779465953281,25.03,76727.58,0.0,-0.08241,9e-05,9.96281]
[1779465953290,25.03,76727.58,0.0,-0.08241,9e-05,9.96281]
[1779465954604,25.03,76728.49,0.0,-0.08232,9e-05,9.95526]
[1779465955333,25.03,76728.07,0.0,-0.08236,9e-05,9.95866]
[1779465955351,25.03,76728.07,0.0,-0.08236,9e-05,9.95866]
[1779465955450,25.03,76728.85,0.0,-0.08229,9e-05,9.9521]
[1779465961045,25.03,76729.95,0.0,-0.08218,9e-05,9.94239]
[1779465966090,25.03,76732.31,0.0,-0.08196,9e-05,9.9225]
[1779465966580,25.03,76732.31,0.0,-0.08196,9e-05,9.9225]
[1779465966587,25.03,76732.31,0.0,-0.08196,9e-05,9.9225]
[1779465969117,25.01,76744.45,0.0,-0.08075,9e-05,9.81382]
[1779465972144,25.01,76756.87,0.0,-0.0796,9e-05,9.70893]
[1779465977179,25.0,76756.16,0.0,-0.07961,9e-05,9.70969]
[1779465982015,25.0,76759.12,0.0,-0.0793,9e-05,9.68155]
[1779465982908,25.0,76758.86,0.0,-0.0793,9e-05,9.68181]
[1779465984697,25.0,76758.68,0.0,-0.07931,9e-05,9.68235]
[1779465986130,24.99,76758.36,0.0,-0.07932,9e-05,9.68311]
[1779465986135,24.99,76758.36,0.0,-0.07932,9e-05,9.68311]
[1779465986140,24.99,76758.36,0.0,-0.07932,9e-05,9.68311]
[1779465986893,24.99,76758.36,0.0,-0.07931,9e-05,9.68218]
[1779465988183,24.99,76759.7,0.0,-0.07918,9e-05,9.67026]
[1779465988188,24.99,76759.7,0.0,-0.07918,9e-05,9.67026]
[1779465988901,24.99,76759.58,0.0,-0.07918,9e-05,9.67034]
[1779465992303,24.99,76759.01,0.0,-0.07917,9e-05,9.6686]
[1779465992312,24.99,76759.01,0.0,-0.07917,9e-05,9.6686]
[1779465996415,24.98,76751.64,0.0,-0.07981,9e-05,9.7266]
[1779465996424,24.98,76751.64,0.0,-0.07981,9e-05,9.7266]
[1779465996428,24.98,76751.64,0.0,-0.07981,9e-05,9.7266]
[1779465998467,24.98,76751.6,0.0,-0.07981,9e-05,9.72614]
[1779465998476,24.98,76751.6,0.0,-0.07981,9e-05,9.72614]
[1779465998479,24.98,76751.6,0.0,-0.07981,9e-05,9.72614]
[1779466000519,24.98,76749.46,0.0,-0.07999,9e-05,9.74293]
[1779466000525,24.98,76749.46,0.0,-0.07999,9e-05,9.74293]
[1779466000533,24.98,76749.46,0.0,-0.07999,9e-05,9.74293]
[1779466004628,24.98,76749.55,0.0,-0.07996,9e-05,9.74048]
[1779466004637,24.98,76749.55,0.0,-0.07996,9e-05,9.74048]
[1779466006681,24.98,76749.57,0.0,-0.07995,9e-05,9.73949]
[1779466006688,24.98,76749.57,0.0,-0.07995,9e-05,9.73949]
[1779466006694,24.98,76749.57,0.0,-0.07995,9e-05,9.73949]
[1779466008750,24.98,76749.93,0.0,-0.07991,9e-05,9.73568]
[1779466008770,24.98,76749.93,0.0,-0.07991,9e-05,9.73568]
[1779466008780,24.98,76749.26,0.0,-0.07997,9e-05,9.7412]
[1779466010802,24.98,76749.26,0.0,-0.07997,9e-05,9.74078]
[1779466011005,24.97,76748.2,0.0,-0.08005,9e-05,9.74867]
[1779466012845,24.97,76749.21,0.0,-0.07996,9e-05,9.73991]
[1779466012852,24.97,76749.21,0.0,-0.07996,9e-05,9.73991]
[1779466012924,24.97,76748.44,0.0,-0.08002,9e-05,9.74583]
[1779466014895,24.97,76748.44,0.0,-0.08002,9e-05,9.74583]
[1779466014905,24.97,76749.2,0.0,-0.07994,9e-05,9.73871]
[1779466019905,24.97,76746.86,0.0,-0.08014,9e-05,9.75628]
[1779466023108,24.97,76735.09,0.0,-0.08119,9e-05,9.8513]
[1779466023112,24.97,76735.09,0.0,-0.08119,9e-05,9.8513]
[1779466023122,24.97,76735.09,0.0,-0.08119,9e-05,9.8513]
[1779466024750,24.97,76735.64,0.0,-0.08114,9e-05,9.84676]
[1779466025149,24.97,76736.16,0.0,-0.08109,9e-05,9.84246]
[1779466025160,24.97,76736.16,0.0,-0.08109,9e-05,9.84246]
[1779466025191,24.97,76736.16,0.0,-0.08109,9e-05,9.84246]
[1779466025518,24.97,76736.16,0.0,-0.08109,9e-05,9.84248]
[1779466026486,24.97,76736.16,0.0,-0.08109,9e-05,9.84248]
[1779466026588,24.97,76734.33,0.0,-0.08126,9e-05,9.85766]
[1779466032566,24.97,76728.28,0.0,-0.08182,9e-05,9.90751]
[1779466035293,24.97,76728.78,0.0,-0.08177,9e-05,9.90313]
[1779466035587,24.97,76729.85,0.0,-0.08167,9e-05,9.89413]
[1779466039532,24.97,76741.72,0.0,-0.08057,9e-05,9.79564]
[1779466039977,24.97,76742.84,0.0,-0.08047,9e-05,9.78645]
[1779466041574,24.97,76743.43,0.0,-0.08042,9e-05,9.7816]
[1779466041583,24.97,76743.43,0.0,-0.08042,9e-05,9.7816]
[1779466045672,24.97,76742.61,0.0,-0.08049,9e-05,9.78847]
[1779466045679,24.97,76742.61,0.0,-0.08049,9e-05,9.78847]
[1779466045685,24.97,76742.61,0.0,-0.08049,9e-05,9.78847]
[1779466047718,24.97,76743.22,0.0,-0.08044,9e-05,9.78344]
[1779466047727,24.97,76743.22,0.0,-0.08044,9e-05,9.78344]
[1779466047754,24.97,76743.22,0.0,-0.08044,9e-05,9.78344]
[1779466047819,24.97,76743.37,0.0,-0.08043,9e-05,9.78222]
[1779466049781,24.97,76743.37,0.0,-0.08043,9e-05,9.78222]
[1779466050021,24.97,76738.69,0.0,-0.08085,9e-05,9.82091]
[1779466051824,24.97,76735.19,0.0,-0.08117,9e-05,9.84983]
[1779466051835,24.97,76735.19,0.0,-0.08117,9e-05,9.84983]
[1779466051839,24.97,76735.19,0.0,-0.08117,9e-05,9.84983]
[1779466053890,24.97,76735.25,0.0,-0.08114,9e-05,9.84537]
[1779466053899,24.97,76735.25,0.0,-0.08114,9e-05,9.84537]
[1779466058908,24.96,76730.21,0.0,-0.0816,9e-05,9.88651]
[1779466060046,24.96,76730.25,0.0,-0.08159,9e-05,9.88601]
[1779466060053,24.96,76730.25,0.0,-0.08159,9e-05,9.88601]
[1779466065074,24.96,76732.32,0.0,-0.08139,9e-05,9.86801]
[1779466066546,24.96,76734.99,0.0,-0.08114,9e-05,9.84576]
[1779466066590,24.96,76734.99,0.0,-0.08114,9e-05,9.84576]
[1779466068242,24.96,76742.68,0.0,-0.08044,9e-05,9.78202]
[1779466068248,24.96,76742.68,0.0,-0.08044,9e-05,9.78202]
[1779466070291,24.96,76741.8,0.0,-0.08052,9e-05,9.78931]
[1779466070299,24.96,76741.8,0.0,-0.08052,9e-05,9.78931]
[1779466072347,24.96,76742.04,0.0,-0.0805,9e-05,9.7873]
[1779466072382,24.96,76742.04,0.0,-0.0805,9e-05,9.7873]
[1779466072873,24.96,76742.31,0.0,-0.08047,9e-05,9.78506]
[1779466074388,24.96,76742.33,0.0,-0.08047,9e-05,9.78488]
[1779466074413,24.96,76742.33,0.0,-0.08047,9e-05,9.78488]
[1779466074416,24.96,76742.33,0.0,-0.08047,9e-05,9.78488]
[1779466074429,24.96,76742.33,0.0,-0.08047,9e-05,9.78488]
[1779466075272,24.96,76742.68,0.0,-0.08044,9e-05,9.78198]
[1779466075969,24.96,76726.15,0.0,-0.08196,9e-05,9.91893]
[1779466076441,24.96,76726.15,0.0,-0.08196,9e-05,9.91893]
[1779466076450,24.96,76726.15,0.0,-0.08196,9e-05,9.91893]
[1779466081460,24.96,76727.0,0.0,-0.08187,9e-05,9.9109]
[1779466082587,24.96,76727.41,0.0,-0.08183,9e-05,9.9073]
[1779466082594,24.96,76727.41,0.0,-0.08183,9e-05,9.9073]
[1779466082604,24.96,76727.41,0.0,-0.08183,9e-05,9.9073]
[1779466084658,24.96,76727.66,0.0,-0.0818,9e-05,9.90488]
[1779466084674,24.96,76727.66,0.0,-0.0818,9e-05,9.90488]
[1779466086682,24.96,76728.66,0.0,-0.08171,9e-05,9.89624]
[1779466086691,24.96,76728.66,0.0,-0.08171,9e-05,9.89624]
[1779466086708,24.96,76728.66,0.0,-0.08171,9e-05,9.89624]
[1779466086747,24.96,76728.66,0.0,-0.08171,9e-05,9.89624]
[1779466086971,24.96,76728.66,0.0,-0.0817,9e-05,9.89609]
[1779466094020,24.96,76726.58,0.0,-0.08188,9e-05,9.91224]
[1779466094909,24.96,76726.58,0.0,-0.08188,9e-05,9.91224]
[1779466095045,24.96,76723.25,0.0,-0.08219,9e-05,9.93979]
[1779466096952,24.96,76716.03,0.0,-0.08286,9e-05,9.99978]
[1779466096955,24.96,76716.03,0.0,-0.08286,9e-05,9.99978]
[1779466097042,24.96,76716.03,0.0,-0.08286,9e-05,9.9995]
[1779466097842,24.96,76716.03,0.0,-0.08286,9e-05,9.9995]
[1779466098048,24.96,76713.73,0.0,-0.08307,9e-05,10.01841]
[1779466102803,24.96,76704.27,0.0,-0.08394,9e-05,10.09612]
[1779466108119,24.95,76708.96,0.0,-0.08348,9e-05,10.0547]
[1779466113154,24.95,76710.16,0.0,-0.08332,9e-05,10.03952]
[1779466118188,24.95,76715.46,0.0,-0.08281,9e-05,9.99398]
[1779466123224,24.95,76708.62,0.0,-0.08344,9e-05,10.05041]
[1779466128259,24.95,76716.51,0.0,-0.0827,9e-05,9.98357]
[1779466134301,24.95,76712.99,0.0,-0.08302,9e-05,10.01232]
[1779466139337,24.95,76713.83,0.0,-0.08293,9e-05,10.00459]
[1779466140590,24.95,76713.83,0.0,-0.08293,9e-05,10.00459]
[1779466140641,24.95,76714.35,0.0,-0.08288,9e-05,10.00011]
[1779466146387,24.94,76723.85,0.0,-0.08199,9e-05,9.92046]
[1779466150639,24.94,76727.11,0.0,-0.08169,9e-05,9.89333]
[1779466152292,24.94,76727.08,0.0,-0.08169,9e-05,9.89356]
[1779466152430,24.94,76723.5,0.0,-0.08202,9e-05,9.92331]
[1779466157464,24.94,76715.04,0.0,-0.0828,9e-05,9.99325]
[1779466162499,24.94,76719.04,0.0,-0.08242,9e-05,9.95899]
[1779466167534,24.94,76720.54,0.0,-0.08227,9e-05,9.94567]
[1779466172568,24.94,76719.25,0.0,-0.08236,9e-05,9.95186]
[1779466175457,24.94,76718.22,0.0,-0.08245,9e-05,9.96008]
[1779466180636,24.94,76725.83,0.0,-0.08173,9e-05,9.8959]
[1779466184208,24.94,76726.53,0.0,-0.08167,9e-05,9.88988]
[1779466184224,24.94,76725.72,0.0,-0.08174,9e-05,9.89652]
[1779466184246,24.94,76725.72,0.0,-0.08174,9e-05,9.89652]
[1779466184274,24.94,76725.72,0.0,-0.08174,9e-05,9.89652]
[1779466184665,24.94,76726.87,0.0,-0.08163,9e-05,9.88685]
[1779466187158,24.94,76732.7,0.0,-0.08109,9e-05,9.83835]
[1779466187168,24.94,76738.13,0.0,-0.0806,9e-05,9.79336]
[1779466189757,24.94,76737.69,0.0,-0.08064,9e-05,9.79704]
[1779466189789,24.94,76737.69,0.0,-0.08064,9e-05,9.79704]
[1779466194790,24.94,76742.76,0.0,-0.08018,9e-05,9.75532]
[1779466199560,24.94,76743.36,0.0,-0.08012,9e-05,9.75057]
[1779466199570,24.94,76743.36,0.0,-0.08012,9e-05,9.75057]
[1779466199581,24.94,76743.36,0.0,-0.08012,9e-05,9.75057]
[1779466201545,24.94,76744.59,0.0,-0.08001,9e-05,9.74047]
[1779466201582,24.94,76744.59,0.0,-0.08001,9e-05,9.74047]
[1779466201783,24.94,76744.07,0.0,-0.08006,9e-05,9.74482]
[1779466203580,24.94,76744.13,0.0,-0.08005,9e-05,9.74437]
[1779466204152,24.94,76744.1,0.0,-0.08006,9e-05,9.74471]
[1779466205644,24.94,76743.29,0.0,-0.08013,9e-05,9.75144]
[1779466205652,24.94,76743.29,0.0,-0.08013,9e-05,9.75144]
[1779466210324,24.94,76745.04,0.0,-0.07998,9e-05,9.73718]
[1779466210346,24.94,76745.04,0.0,-0.07998,9e-05,9.73718]
[1779466210371,24.94,76745.04,0.0,-0.07998,9e-05,9.73718]
[1779466210848,24.94,76745.04,0.0,-0.07998,9e-05,9.73718]
[1779466213852,24.94,76745.86,0.0,-0.0799,9e-05,9.72992]
[1779466214234,24.94,76745.56,0.0,-0.07991,9e-05,9.73135]
[1779466217951,24.94,76745.76,0.0,-0.07989,9e-05,9.72928]
[1779466217958,24.94,76745.76,0.0,-0.07989,9e-05,9.72928]
[1779466217963,24.94,76745.76,0.0,-0.07989,9e-05,9.72928]
[1779466219877,24.94,76746.0,0.0,-0.07987,9e-05,9.72739]
[1779466219886,24.94,76746.0,0.0,-0.07987,9e-05,9.72739]
[1779466219925,24.94,76751.95,0.0,-0.07933,9e-05,9.67839]
[1779466224949,24.93,76760.08,0.0,-0.07855,9e-05,9.60773]
[1779466229983,24.93,76760.32,0.0,-0.07848,9e-05,9.60112]
[1779466232985,24.92,76760.19,0.0,-0.07845,9e-05,9.59664]
[1779466233102,24.92,76760.19,0.0,-0.07845,9e-05,9.59664]
[1779466240058,24.91,76766.57,0.0,-0.07781,9e-05,9.53791]
[1779466245223,24.91,76764.47,0.0,-0.07796,9e-05,9.55207]
[1779466246700,24.91,76759.4,0.0,-0.0784,9e-05,9.59209]
[1779466247107,24.91,76756.66,0.0,-0.07864,9e-05,9.61378]
[1779466249882,24.91,76755.16,0.0,-0.07875,9e-05,9.62446]
[1779466250128,24.9,76755.01,0.0,-0.07876,9e-05,9.62488]
[1779466252141,24.9,76732.19,0.0,-0.08082,9e-05,9.8121]
[1779466253201,24.9,76732.19,0.0,-0.08082,9e-05,9.8121]
[1779466253311,24.9,76729.81,0.0,-0.08104,9e-05,9.83133]
[1779466254219,24.9,76722.31,0.0,-0.08172,9e-05,9.89316]
[1779466254935,24.9,76722.31,0.0,-0.08172,9e-05,9.89316]
[1779466255162,24.9,76722.31,0.0,-0.08172,9e-05,9.89326]
[1779466256967,24.9,76723.45,0.0,-0.08162,9e-05,9.88377]
[1779466256979,24.9,76723.45,0.0,-0.08162,9e-05,9.88377]
[1779466257016,24.9,76723.45,0.0,-0.08162,9e-05,9.88377]
[1779466257177,24.9,76724.6,0.0,-0.08151,9e-05,9.8742]
[1779466257635,24.9,76724.6,0.0,-0.08151,9e-05,9.8742]
[1779466259020,24.9,76728.16,0.0,-0.08118,9e-05,9.84462]
[1779466259191,24.9,76729.08,0.0,-0.0811,9e-05,9.83703]
[1779466261078,24.9,76730.0,0.0,-0.08102,9e-05,9.82944]
[1779466261110,24.9,76730.0,0.0,-0.08102,9e-05,9.82944]
[1779466261204,24.9,76730.0,0.0,-0.08102,9e-05,9.82949]
[1779466261641,24.9,76730.0,0.0,-0.08102,9e-05,9.82949]
[1779466262212,24.9,76730.28,0.0,-0.08099,9e-05,9.82722]
[1779466262635,24.9,76730.28,0.0,-0.08099,9e-05,9.82722]
[1779466268254,24.9,76727.63,0.0,-0.08123,9e-05,9.84913]
[1779466269276,24.9,76727.63,0.0,-0.08123,9e-05,9.84913]
[1779466274297,24.9,76725.72,0.0,-0.08141,9e-05,9.86476]
[1779466275190,24.9,76725.83,0.0,-0.0814,9e-05,9.86377]
[1779466275303,24.9,76724.86,0.0,-0.08149,9e-05,9.87183]
[1779466279081,24.9,76714.42,0.0,-0.08245,9e-05,9.95852]
[1779466280502,24.9,76715.44,0.0,-0.08235,9e-05,9.9496]
[1779466281613,24.9,76715.83,0.0,-0.08231,9e-05,9.94614]
[1779466281681,24.9,76715.7,0.0,-0.08232,9e-05,9.94704]
[1779466282455,24.9,76715.7,0.0,-0.08232,9e-05,9.94704]
[1779466285702,24.9,76718.8,0.0,-0.08203,9e-05,9.92065]
[1779466285800,24.9,76720.73,0.0,-0.08185,9e-05,9.90444]
[1779466290604,24.9,76720.35,0.0,-0.08188,9e-05,9.9072]
[1779466291877,24.9,76722.55,0.0,-0.08167,9e-05,9.88878]
[1779466292286,24.9,76723.51,0.0,-0.08156,9e-05,9.87688]
[1779466297458,24.9,76727.15,0.0,-0.08122,9e-05,9.84649]
[1779466302462,24.9,76738.65,0.0,-0.08014,9e-05,9.74905]
[1779466307527,24.89,76759.48,0.0,-0.07822,9e-05,9.57393]
[1779466312563,24.89,76759.12,0.0,-0.07821,9e-05,9.5728]
[1779466317597,24.88,76753.89,0.0,-0.07863,9e-05,9.61146]
[1779466322633,24.87,76755.1,0.0,-0.07847,9e-05,9.59723]
[1779466325611,24.87,76758.35,0.0,-0.07817,9e-05,9.56897]
[1779466326807,24.87,76758.63,0.0,-0.07813,9e-05,9.56591]
[1779466326851,24.87,76759.03,0.0,-0.07809,9e-05,9.56186]
[1779466332703,24.86,76758.01,0.0,-0.07813,9e-05,9.5658]
[1779466337738,24.86,76759.29,0.0,-0.07798,9e-05,9.55167]
[1779466342773,24.86,76760.54,0.0,-0.07783,9e-05,9.53815]
[1779466347807,24.85,76762.16,0.0,-0.07765,9e-05,9.52179]
[1779466352844,24.85,76763.68,0.0,-0.07746,9e-05,9.50274]
[1779466357878,24.84,76763.89,0.0,-0.07741,9e-05,9.49834]
[1779466358739,24.84,76763.89,0.0,-0.07741,9e-05,9.49834]
[1779466358744,24.84,76763.89,0.0,-0.07741,9e-05,9.49834]
[1779466358750,24.84,76763.89,0.0,-0.07741,9e-05,9.49834]
[1779466359017,24.84,76763.89,0.0,-0.07741,9e-05,9.49834]
[1779466359119,24.84,76763.41,0.0,-0.07745,9e-05,9.50174]
[1779466364927,24.84,76771.71,0.0,-0.07668,9e-05,9.4311]
[1779466369963,24.84,76772.17,0.0,-0.07662,9e-05,9.42495]
[1779466374998,24.83,76778.52,0.0,-0.07603,9e-05,9.37105]
[1779466380036,24.83,76786.47,0.0,-0.07531,9e-05,9.30457]
[1779466385072,24.83,76783.3,0.0,-0.07557,9e-05,9.32827]
[1779466390105,24.83,76789.94,0.0,-0.07497,9e-05,9.2727]
[1779466395141,24.82,76802.51,0.0,-0.07387,9e-05,9.16985]
[1779466395813,24.82,76802.51,0.0,-0.07387,9e-05,9.16985]
[1779466396618,24.82,76802.86,0.0,-0.07384,9e-05,9.16686]
[1779466397154,24.82,76803.41,0.0,-0.07379,9e-05,9.1623]
[1779466399201,24.82,76802.39,0.0,-0.07387,9e-05,9.17037]
[1779466399271,24.82,76802.82,0.0,-0.07384,9e-05,9.16678]
[1779466405212,24.82,76799.86,0.0,-0.07408,9e-05,9.18989]
[1779466410246,24.82,76798.1,0.0,-0.07423,9e-05,9.2034]
[1779466415279,24.82,76796.92,0.0,-0.0743,9e-05,9.20863]
[1779466420316,24.82,76796.26,0.0,-0.07435,9e-05,9.21345]
[1779466425354,24.82,76795.55,0.0,-0.07441,9e-05,9.21874]
[1779466430388,24.82,76798.28,0.0,-0.07417,9e-05,9.19649]
[1779466435422,24.82,76795.11,0.0,-0.07444,9e-05,9.22195]
[1779466440463,24.82,76794.29,0.0,-0.07451,9e-05,9.22827]
[1779466441168,24.82,76794.29,0.0,-0.07451,9e-05,9.22827]
[1779466441309,24.82,76794.29,0.0,-0.07451,9e-05,9.22827]
[1779466441468,24.82,76793.82,0.0,-0.07455,9e-05,9.23206]
[1779466443484,24.82,76777.02,0.0,-0.07601,9e-05,9.36768]
[1779466448299,24.82,76773.8,0.0,-0.07628,9e-05,9.39264]
[1779466448309,24.82,76773.8,0.0,-0.07628,9e-05,9.39264]
[1779466448410,24.82,76775.88,0.0,-0.0761,9e-05,9.37571]
[1779466453425,24.81,76787.56,0.0,-0.07506,9e-05,9.2796]
[1779466458587,24.81,76797.87,0.0,-0.07415,9e-05,9.19521]
[1779466463623,24.81,76799.57,0.0,-0.07399,9e-05,9.18003]
[1779466468658,24.81,76799.22,0.0,-0.074,9e-05,9.18093]
[1779466475715,24.81,76801.29,0.0,-0.0738,9e-05,9.16069]
[1779466481757,24.81,76799.86,0.0,-0.07392,9e-05,9.17243]
[1779466486791,24.81,76798.12,0.0,-0.07408,9e-05,9.18666]
[1779466491827,24.81,76789.36,0.0,-0.07484,9e-05,9.2574]
[1779466496863,24.81,76789.5,0.0,-0.07482,9e-05,9.25574]
[1779466501897,24.81,76789.26,0.0,-0.07483,9e-05,9.25729]
[1779466506933,24.81,76786.02,0.0,-0.07511,9e-05,9.28288]
[1779466512974,24.81,76787.8,0.0,-0.07495,9e-05,9.26757]
[1779466515486,24.81,76786.85,0.0,-0.07503,9e-05,9.27511]
[1779466515511,24.81,76784.45,0.0,-0.07523,9e-05,9.29438]
[1779466517376,24.81,76784.45,0.0,-0.07523,9e-05,9.2942]
[1779466517380,24.81,76784.45,0.0,-0.07523,9e-05,9.2942]
[1779466517467,24.8,76777.5,0.0,-0.07584,9e-05,9.35041]
[1779466523047,24.8,76780.42,0.0,-0.07556,9e-05,9.32489]
[1779466525336,24.8,76784.12,0.0,-0.07524,9e-05,9.29459]
[1779466525429,24.8,76784.74,0.0,-0.07518,9e-05,9.28932]
[1779466532112,24.8,76783.36,0.0,-0.07526,9e-05,9.29505]
[1779466537147,24.8,76789.63,0.0,-0.0747,9e-05,9.243]
[1779466542182,24.8,76797.05,0.0,-0.07404,9e-05,9.18227]
[1779466547218,24.8,76795.79,0.0,-0.07415,9e-05,9.19194]
[1779466552286,24.8,76793.81,0.0,-0.07431,9e-05,9.20747]
[1779466553126,24.8,76783.87,0.0,-0.07518,9e-05,9.28773]
[1779466553230,24.8,76783.87,0.0,-0.07518,9e-05,9.28773]
[1779466553524,24.79,76750.2,0.0,-0.07816,9e-05,9.56231]
[1779466554440,24.79,76750.2,0.0,-0.07816,9e-05,9.56231]
[1779466554587,24.79,76747.83,0.0,-0.07837,9e-05,9.58181]
[1779466554765,24.79,76747.83,0.0,-0.07837,9e-05,9.58181]
[1779466554794,24.79,76747.83,0.0,-0.07837,9e-05,9.58181]
[1779466554914,24.79,76747.83,0.0,-0.07837,9e-05,9.58181]
[1779466555274,24.79,76747.83,0.0,-0.07837,9e-05,9.58181]
[1779466555312,24.79,76747.83,0.0,-0.07837,9e-05,9.58181]
[1779466555360,24.79,76744.5,0.0,-0.07867,9e-05,9.60859]
[1779466556281,24.79,76744.5,0.0,-0.07867,9e-05,9.60859]
[1779466556820,24.79,76742.77,0.0,-0.07882,9e-05,9.62276]
[1779466557103,24.79,76742.77,0.0,-0.07882,9e-05,9.62276]
[1779466557151,24.79,76742.77,0.0,-0.07882,9e-05,9.62276]
[1779466557297,24.79,76742.78,0.0,-0.07881,9e-05,9.62195]
[1779466558848,24.79,76738.54,0.0,-0.07919,9e-05,9.65623]
[1779466558881,24.79,76738.54,0.0,-0.07919,9e-05,9.65623]
[1779466559313,24.79,76735.93,0.0,-0.07942,9e-05,9.67702]
[1779466564355,24.79,76731.1,0.0,-0.07981,9e-05,9.71269]
[1779466564998,24.79,76731.1,0.0,-0.07981,9e-05,9.71269]
[1779466565003,24.79,76731.1,0.0,-0.07981,9e-05,9.71269]
[1779466565411,24.79,76731.1,0.0,-0.07981,9e-05,9.71269]
[1779466565444,24.78,76735.2,0.0,-0.07943,9e-05,9.67781]
[1779466567047,24.78,76735.2,0.0,-0.07942,9e-05,9.67693]
[1779466567359,24.78,76735.2,0.0,-0.07942,9e-05,9.67693]
[1779466567372,24.78,76737.9,0.0,-0.07916,9e-05,9.65373]
[1779466572403,24.78,76730.46,0.0,-0.0798,9e-05,9.71118]
[1779466575273,24.77,76729.3,0.0,-0.07988,9e-05,9.71898]
[1779466575409,24.77,76729.3,0.0,-0.07988,9e-05,9.71898]
[1779466575443,24.77,76729.3,0.0,-0.07988,9e-05,9.71898]
[1779466575568,24.77,76748.3,0.0,-0.07815,9e-05,9.56098]
[1779466581466,24.77,76747.92,0.0,-0.07813,9e-05,9.55984]
[1779466586502,24.76,76754.56,0.0,-0.0775,9e-05,9.50207]
[1779466591537,24.76,76759.92,0.0,-0.07697,9e-05,9.45176]
[1779466596571,24.76,76760.25,0.0,-0.07692,9e-05,9.44683]
[1779466601607,24.75,76758.68,0.0,-0.07704,9e-05,9.45761]
[1779466606642,24.75,76754.69,0.0,-0.07737,9e-05,9.48809]
[1779466611684,24.75,76762.09,0.0,-0.07668,9e-05,9.42483]
[1779466616714,24.75,76763.13,0.0,-0.07657,9e-05,9.41453]
[1779466621751,24.74,76764.85,0.0,-0.0764,9e-05,9.39867]
[1779466626788,24.74,76768.83,0.0,-0.07602,9e-05,9.36434]
[1779466631823,24.74,76771.11,0.0,-0.0758,9e-05,9.34397]
[1779466636859,24.74,76772.52,0.0,-0.07566,9e-05,9.33062]
[1779466641893,24.73,76774.75,0.0,-0.07545,9e-05,9.31074]
[1779466645922,24.73,76761.42,0.0,-0.07661,9e-05,9.41797]
[1779466650961,24.73,76758.15,0.0,-0.07687,9e-05,9.44214]
[1779466655999,24.72,76757.99,0.0,-0.07683,9e-05,9.43736]
[1779466661031,24.72,76755.76,0.0,-0.077,9e-05,9.45317]
[1779466666072,24.72,76759.45,0.0,-0.07665,9e-05,9.42039]
[1779466670098,24.72,76774.29,0.0,-0.07532,9e-05,9.29778]
[1779466672321,24.72,76778.36,0.0,-0.07496,9e-05,9.26441]
[1779466673665,24.72,76784.32,0.0,-0.07444,9e-05,9.21584]
[1779466676566,24.72,76788.59,0.0,-0.07406,9e-05,9.18076]
[1779466682185,24.71,76795.09,0.0,-0.0735,9e-05,9.12772]
[1779466687219,24.71,76789.85,0.0,-0.07395,9e-05,9.16974]
[1779466692111,24.71,76785.42,0.0,-0.07433,9e-05,9.20513]
[1779466697804,24.71,76785.32,0.0,-0.07433,9e-05,9.20516]
[1779466700498,24.71,76784.09,0.0,-0.07443,9e-05,9.21469]
[1779466700504,24.71,76784.09,0.0,-0.07443,9e-05,9.21469]
[1779466706354,24.71,76785.74,0.0,-0.07427,9e-05,9.1999]
[1779466706887,24.71,76785.74,0.0,-0.07427,9e-05,9.1999]
[1779466708512,24.71,76785.87,0.0,-0.07426,9e-05,9.19868]
[1779466712123,24.71,76786.18,0.0,-0.0742,9e-05,9.19185]
[1779466712404,24.71,76777.75,0.0,-0.07493,9e-05,9.26004]
[1779466715426,24.71,76764.17,0.0,-0.07612,9e-05,9.36979]
[1779466720459,24.7,76766.36,0.0,-0.0759,9e-05,9.34965]
[1779466720846,24.7,76766.36,0.0,-0.0759,9e-05,9.34965]
[1779466721475,24.7,76761.49,0.0,-0.07632,9e-05,9.38909]
[1779466726501,24.7,76760.69,0.0,-0.07637,9e-05,9.39356]
[1779466731536,24.7,76773.32,0.0,-0.07524,9e-05,9.28873]
[1779466732486,24.7,76773.32,0.0,-0.07524,9e-05,9.28873]
[1779466733143,24.7,76774.57,0.0,-0.07513,9e-05,9.27832]
[1779466738585,24.7,76774.64,0.0,-0.07511,9e-05,9.2765]
[1779466743623,24.7,76779.34,0.0,-0.07469,9e-05,9.23737]
[1779466748709,24.7,76785.19,0.0,-0.07417,9e-05,9.18946]
[1779466751573,24.7,76785.61,0.0,-0.07414,9e-05,9.18591]
[1779466756710,24.69,76787.39,0.0,-0.07398,9e-05,9.17115]
[1779466761746,24.69,76779.58,0.0,-0.07465,9e-05,9.23406]
[1779466766781,24.69,76772.79,0.0,-0.07524,9e-05,9.28834]
[1779466771816,24.69,76775.15,0.0,-0.07499,9e-05,9.26421]
[1779466774131,24.69,76774.23,0.0,-0.07507,9e-05,9.27122]
[1779466779501,24.69,76766.25,0.0,-0.07575,9e-05,9.3349]
[1779466779513,24.69,76766.25,0.0,-0.07575,9e-05,9.3349]
[1779466784908,24.69,76754.55,0.0,-0.07676,9e-05,9.42811]
[1779466789943,24.68,76754.58,0.0,-0.07674,9e-05,9.42565]
[1779466795833,24.68,76755.15,0.0,-0.07666,9e-05,9.41889]
[1779466801021,24.68,76756.99,0.0,-0.07647,9e-05,9.40135]
[1779466806059,24.67,76756.45,0.0,-0.0765,9e-05,9.40385]
[1779466811094,24.67,76755.52,0.0,-0.07657,9e-05,9.40966]
[1779466816129,24.67,76757.15,0.0,-0.0764,9e-05,9.39449]
[1779466818481,24.67,76757.04,0.0,-0.07641,9e-05,9.39504]
[1779466824185,24.67,76768.88,0.0,-0.07534,9e-05,9.29659]
[1779466829221,24.67,76782.04,0.0,-0.07418,9e-05,9.18875]
[1779466834255,24.67,76786.43,0.0,-0.07377,9e-05,9.14917]
[1779466839291,24.67,76788.4,0.0,-0.0736,9e-05,9.13303]
[1779466844326,24.67,76794.14,0.0,-0.0731,9e-05,9.08671]
[1779466849362,24.67,76794.62,0.0,-0.07307,9e-05,9.0832]
[1779466852382,24.67,76807.98,0.0,-0.07193,8e-05,8.9763]
[1779466857450,24.67,76807.19,0.0,-0.07201,8e-05,8.98368]
[1779466863464,24.67,76818.62,0.0,-0.07107,8e-05,8.89504]
[1779466868499,24.67,76825.28,0.0,-0.07053,8e-05,8.84411]
[1779466873536,24.68,76828.73,0.0,-0.07027,8e-05,8.81929]
[1779466878494,24.68,76824.74,0.0,-0.07062,8e-05,8.85282]
[1779466878505,24.68,76824.74,0.0,-0.07062,8e-05,8.85282]
[1779466878916,24.68,76824.74,0.0,-0.07062,8e-05,8.85282]
[1779466878933,24.68,76824.74,0.0,-0.07062,8e-05,8.85282]
[1779466878575,24.68,76827.44,0.0,-0.0704,8e-05,8.8318]
[1779466879579,24.68,76830.73,0.0,-0.07013,8e-05,8.80617]
[1779466880112,24.68,76830.73,0.0,-0.07013,8e-05,8.80617]
[1779466880972,24.68,76830.73,0.0,-0.07013,8e-05,8.80617]
[1779466881775,24.68,76833.32,0.0,-0.06992,8e-05,8.78616]
[1779466881799,24.68,76833.32,0.0,-0.06992,8e-05,8.78616]
[1779466881901,24.68,76840.97,0.0,-0.0693,8e-05,8.72628]
[1779466882117,24.68,76840.97,0.0,-0.0693,8e-05,8.72628]
[1779466884031,24.68,76848.12,0.0,-0.06871,8e-05,8.66992]
[1779466884954,24.68,76848.12,0.0,-0.06871,8e-05,8.66992]
[1779466885017,24.68,76848.12,0.0,-0.06871,8e-05,8.66992]
[1779466886052,24.68,76866.16,0.0,-0.06723,8e-05,8.52772]
[1779466889188,24.68,76865.1,0.0,-0.0673,8e-05,8.53466]
[1779466889850,24.68,76865.1,0.0,-0.0673,8e-05,8.53466]
[1779466895700,24.68,76848.12,0.0,-0.06865,8e-05,8.66313]
[1779466900822,24.68,76852.42,0.0,-0.0683,8e-05,8.62946]
[1779466906428,24.67,76858.16,0.0,-0.0678,8e-05,8.58153]
[1779466911816,24.67,76855.77,0.0,-0.06799,8e-05,8.59945]
[1779466916340,24.67,76854.62,0.0,-0.06808,8e-05,8.60866]
[1779466917392,24.67,76854.54,0.0,-0.06809,8e-05,8.60933]
[1779466920790,24.67,76867.01,0.0,-0.06708,8e-05,8.51161]
[1779466924472,24.67,76867.09,0.0,-0.06705,8e-05,8.50926]
[1779466929940,24.67,76861.23,0.0,-0.06751,8e-05,8.55389]
[1779466934975,24.67,76853.84,0.0,-0.06812,8e-05,8.61194]
[1779466940017,24.67,76853.45,0.0,-0.06815,8e-05,8.61502]
[1779466945049,24.67,76854.21,0.0,-0.06809,8e-05,8.60908]
[1779466949073,24.67,76854.13,0.0,-0.06809,8e-05,8.60973]
[1779466954138,24.67,76842.64,0.0,-0.06901,8e-05,8.69619]
[1779466959145,24.67,76848.44,0.0,-0.06852,8e-05,8.64995]
[1779466964181,24.67,76845.59,0.0,-0.06875,8e-05,8.67195]
[1779466969216,24.67,76848.23,0.0,-0.06853,8e-05,8.65084]
[1779466974251,24.67,76848.19,0.0,-0.06854,8e-05,8.65102]
[1779466980292,24.67,76845.56,0.0,-0.06875,8e-05,8.67142]
[1779466984876,24.67,76845.72,0.0,-0.06873,8e-05,8.67008]
[1779466984938,24.67,76841.36,0.0,-0.06909,8e-05,8.70425]
[1779466990904,24.67,76833.73,0.0,-0.06972,8e-05,8.76389]
[1779466993166,24.67,76832.76,0.0,-0.06979,8e-05,8.77102]
[1779466993393,24.66,76832.59,0.0,-0.0698,8e-05,8.77218]
[1779466998429,24.66,76830.28,0.0,-0.06997,8e-05,8.78815]
[1779467003464,24.66,76823.69,0.0,-0.0705,8e-05,8.83858]
[1779467008498,24.66,76820.03,0.0,-0.07078,8e-05,8.86509]
[1779467013535,24.65,76817.51,0.0,-0.07092,8e-05,8.87706]
[1779467018569,24.64,76816.43,0.0,-0.07096,8e-05,8.88124]
[1779467019305,24.64,76816.43,0.0,-0.07096,8e-05,8.88124]
[1779467019576,24.64,76814.23,0.0,-0.07115,8e-05,8.89853]
[1779467026640,24.64,76808.28,0.0,-0.07164,8e-05,8.94484]
[1779467030357,24.64,76796.5,0.0,-0.07264,9e-05,9.03889]
[1779467032127,24.64,76796.51,0.0,-0.07264,9e-05,9.03881]
[1779467036231,24.64,76795.57,0.0,-0.07273,9e-05,9.04783]
[1779467036695,24.64,76795.79,0.0,-0.07272,9e-05,9.0467]
[1779467041731,24.65,76795.65,0.0,-0.07275,9e-05,9.04954]
[1779467046766,24.65,76795.65,0.0,-0.07277,9e-05,9.05128]
[1779467051801,24.65,76795.21,0.0,-0.07282,9e-05,9.05641]
[1779467056836,24.65,76795.37,0.0,-0.07282,9e-05,9.05662]
[1779467058779,24.65,76795.39,0.0,-0.07283,9e-05,9.05675]
[1779467058856,24.65,76795.1,0.0,-0.07285,9e-05,9.05936]
[1779467060103,24.65,76795.1,0.0,-0.07285,9e-05,9.05936]
[1779467060143,24.65,76795.1,0.0,-0.07286,9e-05,9.05964]
[1779467065152,24.66,76787.96,0.0,-0.07348,9e-05,9.11804]
[1779467070162,24.66,76785.61,0.0,-0.07369,9e-05,9.13767]
[1779467075181,24.66,76787.43,0.0,-0.07351,9e-05,9.1199]
[1779467080210,24.66,76785.61,0.0,-0.07368,9e-05,9.13519]
[1779467085218,24.66,76785.66,0.0,-0.07367,9e-05,9.13513]
[1779467085840,24.66,76786.21,0.0,-0.07363,9e-05,9.13076]
[1779467089583,24.66,76780.9,0.0,-0.07409,9e-05,9.17391]
[1779467090068,24.66,76781.2,0.0,-0.07406,9e-05,9.1715]
[1779467091495,24.66,76781.45,0.0,-0.07404,9e-05,9.1695]
[1779467092081,24.66,76782.01,0.0,-0.07399,9e-05,9.16499]
[1779467097976,24.66,76783.21,0.0,-0.07389,9e-05,9.15541]
[1779467100036,24.66,76783.21,0.0,-0.07389,9e-05,9.15543]
[1779467105171,24.66,76773.99,0.0,-0.07469,9e-05,9.2298]
[1779467110208,24.66,76774.84,0.0,-0.07461,9e-05,9.22224]
[1779467113228,24.66,76791.64,0.0,-0.07315,9e-05,9.08608]
[1779467118264,24.66,76796.43,0.0,-0.07274,9e-05,9.04801]
[1779467123302,24.66,76785.21,0.0,-0.07371,9e-05,9.13869]
[1779467128336,24.66,76787.7,0.0,-0.0735,9e-05,9.1184]
[1779467133369,24.66,76779.54,0.0,-0.07417,9e-05,9.18025]
[1779467138404,24.66,76787.74,0.0,-0.07346,9e-05,9.11356]
[1779467143438,24.66,76790.53,0.0,-0.07322,9e-05,9.09104]
[1779467150922,24.66,76790.99,0.0,-0.07318,9e-05,9.08752]
[1779467156819,24.66,76790.51,0.0,-0.07322,9e-05,9.0917]
[1779467156857,24.66,76793.19,0.0,-0.07299,9e-05,9.07014]
[1779467162571,24.66,76795.24,0.0,-0.07282,9e-05,9.05428]
[1779467163380,24.66,76795.24,0.0,-0.07282,9e-05,9.05428]
[1779467163579,24.66,76795.18,0.0,-0.07283,9e-05,9.05489]
[1779467168616,24.66,76800.07,0.0,-0.07242,9e-05,9.0163]
[1779467173648,24.66,76800.55,0.0,-0.07239,9e-05,9.01353]
[1779467178684,24.66,76801.71,0.0,-0.0723,9e-05,9.00525]
[1779467183719,24.66,76800.29,0.0,-0.07244,9e-05,9.01794]
[1779467188755,24.67,76799.57,0.0,-0.07251,9e-05,9.02501]
[1779467193789,24.67,76797.71,0.0,-0.07266,9e-05,9.03754]
[1779467198824,24.67,76797.21,0.0,-0.07272,9e-05,9.04313]
[1779467203860,24.67,76796.16,0.0,-0.07282,9e-05,9.05288]
[1779467208897,24.67,76794.88,0.0,-0.07294,9e-05,9.06447]
[1779467213930,24.67,76797.27,0.0,-0.07275,9e-05,9.0466]
[1779467219972,24.68,76797.28,0.0,-0.07277,9e-05,9.04827]
[1779467225365,24.68,76797.56,0.0,-0.07276,9e-05,9.04715]
[1779467230501,24.68,76802.49,0.0,-0.07236,9e-05,9.00963]
[1779467236452,24.68,76803.74,0.0,-0.07228,9e-05,9.00195]
[1779467246154,24.69,76793.94,0.0,-0.07315,9e-05,9.08358]
[1779467251189,24.69,76796.91,0.0,-0.07288,9e-05,9.05732]
[1779467256224,24.69,76804.81,0.0,-0.07222,9e-05,8.9958]
[1779467258035,24.69,76805.02,0.0,-0.07221,9e-05,8.99452]
[1779467258137,24.69,76805.02,0.0,-0.07221,9e-05,8.99452]
[1779467258238,24.69,76803.72,0.0,-0.07232,9e-05,9.00532]
[1779467259734,24.69,76804.92,0.0,-0.07223,9e-05,8.9961]
[1779467259735,24.69,76804.92,0.0,-0.07223,9e-05,8.9961]
[1779467260252,24.69,76806.88,0.0,-0.07206,9e-05,8.98083]
[1779467265287,24.7,76811.69,0.0,-0.07167,8e-05,8.94325]
[1779467269533,24.69,76812.63,0.0,-0.07158,8e-05,8.93479]
[1779467270253,24.69,76812.63,0.0,-0.07158,8e-05,8.93479]
[1779467270322,24.69,76811.75,0.0,-0.07165,8e-05,8.94157]
[1779467270463,24.69,76811.75,0.0,-0.07165,8e-05,8.94157]
[1779467271329,24.69,76811.62,0.0,-0.07166,8e-05,8.94236]
[1779467274358,24.69,76810.63,0.0,-0.07173,8e-05,8.94938]
[1779467274362,24.69,76810.02,0.0,-0.07176,8e-05,8.95246]
[1779467278459,24.69,76809.71,0.0,-0.07175,8e-05,8.95137]
[1779467279384,24.68,76809.69,0.0,-0.07175,8e-05,8.95063]
[1779467282571,24.68,76809.55,0.0,-0.07173,8e-05,8.94909]
[1779467283253,24.68,76809.55,0.0,-0.07173,8e-05,8.94909]
[1779467283275,24.68,76809.39,0.0,-0.07173,8e-05,8.94949]
[1779467288448,24.68,76809.07,0.0,-0.07175,8e-05,8.95076]
[1779467291800,24.68,76808.87,0.0,-0.07176,8e-05,8.95211]
[1779467291901,24.68,76809.13,0.0,-0.07173,8e-05,8.94952]
[1779467297448,24.68,76802.07,0.0,-0.07234,9e-05,9.00647]
[1779467302470,24.68,76793.89,0.0,-0.07306,9e-05,9.07427]
[1779467305135,24.68,76792.92,0.0,-0.07315,9e-05,9.08295]
[1779467305144,24.68,76792.92,0.0,-0.07315,9e-05,9.08295]
[1779467305172,24.68,76792.92,0.0,-0.07315,9e-05,9.08295]
[1779467305236,24.68,76792.71,0.0,-0.07317,9e-05,9.08493]
[1779467310605,24.68,76795.5,0.0,-0.07295,9e-05,9.06394]
[1779467313343,24.68,76796.57,0.0,-0.07284,9e-05,9.05197]
[1779467313407,24.68,76801.12,0.0,-0.07245,9e-05,9.01609]
[1779467316793,24.69,76802.57,0.0,-0.07234,9e-05,9.00523]
[1779467316885,24.69,76803.42,0.0,-0.07226,9e-05,8.99809]
[1779467323697,24.68,76810.46,0.0,-0.07164,8e-05,8.93983]
[1779467327802,24.68,76810.92,0.0,-0.07162,8e-05,8.9376]
[1779467327828,24.68,76811.26,0.0,-0.07159,8e-05,8.93464]
[1779467334395,24.69,76815.02,0.0,-0.07128,8e-05,8.90557]
[1779467335351,24.68,76818.2,0.0,-0.07101,8e-05,8.87978]
[1779467335391,24.68,76819.07,0.0,-0.07093,8e-05,8.87265]
[1779467337378,24.68,76819.07,0.0,-0.07093,8e-05,8.87265]
[1779467338082,24.68,76823.46,0.0,-0.07056,8e-05,8.83737]
[1779467339354,24.68,76824.39,0.0,-0.07048,8e-05,8.82985]
[1779467340133,24.68,76824.07,0.0,-0.07051,8e-05,8.83226]
[1779467340353,24.68,76824.07,0.0,-0.07051,8e-05,8.83226]
[1779467342118,24.68,76824.07,0.0,-0.07051,8e-05,8.83286]
[1779467342495,24.68,76824.07,0.0,-0.07051,8e-05,8.83286]
[1779467343012,24.68,76825.49,0.0,-0.07039,8e-05,8.82134]
[1779467344313,24.68,76831.06,0.0,-0.06993,8e-05,8.77712]
[1779467344480,24.68,76834.49,0.0,-0.06964,8e-05,8.74997]
[1779467346350,24.68,76836.73,0.0,-0.06946,8e-05,8.73228]
[1779467346381,24.68,76836.73,0.0,-0.06946,8e-05,8.73228]
[1779467346407,24.68,76837.72,0.0,-0.06937,8e-05,8.72447]
[1779467348395,24.68,76837.72,0.0,-0.06937,8e-05,8.72447]
[1779467348422,24.68,76837.72,0.0,-0.06937,8e-05,8.72447]
[1779467348507,24.68,76845.1,0.0,-0.06876,8e-05,8.66579]
[1779467350438,24.68,76845.1,0.0,-0.06876,8e-05,8.66579]
[1779467350483,24.68,76846.25,0.0,-0.06866,8e-05,8.65568]
[1779467352476,24.68,76847.55,0.0,-0.06854,8e-05,8.64494]
[1779467352489,24.68,76847.55,0.0,-0.06854,8e-05,8.64494]
[1779467357490,24.68,76850.04,0.0,-0.06833,8e-05,8.62407]
[1779467358632,24.68,76851.07,0.0,-0.06823,8e-05,8.61496]
[1779467358644,24.68,76851.07,0.0,-0.06823,8e-05,8.61496]
[1779467364984,24.67,76854.89,0.0,-0.06789,8e-05,8.58212]
[1779467371027,24.67,76860.87,0.0,-0.06735,8e-05,8.52869]
[1779467376063,24.67,76859.79,0.0,-0.06741,8e-05,8.53491]
[1779467381098,24.66,76861.35,0.0,-0.06727,8e-05,8.52052]
[1779467386132,24.66,76865.44,0.0,-0.06692,8e-05,8.48669]
[1779467391168,24.66,76864.18,0.0,-0.067,8e-05,8.49438]
[1779467396202,24.66,76865.21,0.0,-0.06691,8e-05,8.48615]
[1779467401237,24.66,76865.21,0.0,-0.06692,8e-05,8.48715]
[1779467406274,24.66,76865.15,0.0,-0.06694,8e-05,8.48858]
[1779467411055,24.66,76868.22,0.0,-0.0667,8e-05,8.46552]
[1779467417350,24.66,76868.36,0.0,-0.0667,8e-05,8.46586]
[1779467418255,24.66,76868.36,0.0,-0.0667,8e-05,8.46586]
[1779467418301,24.66,76868.36,0.0,-0.0667,8e-05,8.46586]
[1779467418355,24.66,76868.17,0.0,-0.06672,8e-05,8.46754]
[1779467423392,24.67,76867.78,0.0,-0.06676,8e-05,8.47158]
[1779467428429,24.66,76869.37,0.0,-0.06662,8e-05,8.45779]
[1779467433461,24.66,76865.62,0.0,-0.06687,8e-05,8.48114]
[1779467435886,24.66,76870.81,0.0,-0.06645,8e-05,8.44002]
[1779467435903,24.66,76870.81,0.0,-0.06645,8e-05,8.44002]
[1779467436485,24.66,76872.16,0.0,-0.06633,8e-05,8.42917]
[1779467437077,24.66,76872.16,0.0,-0.06633,8e-05,8.42917]
[1779467437136,24.66,76872.16,0.0,-0.06633,8e-05,8.42917]
[1779467437491,24.66,76876.31,0.0,-0.066,8e-05,8.39673]
[1779467439180,24.66,76879.81,0.0,-0.06572,8e-05,8.36943]
[1779467439262,24.66,76879.81,0.0,-0.06572,8e-05,8.36943]
[1779467439506,24.66,76883.18,0.0,-0.06545,8e-05,8.34322]
[1779467444540,24.66,76887.59,0.0,-0.06509,8e-05,8.3084]
[1779467449575,24.66,76879.6,0.0,-0.06571,8e-05,8.36889]
[1779467454611,24.65,76872.49,0.0,-0.06626,8e-05,8.42237]
[1779467459645,24.65,76885.12,0.0,-0.06525,8e-05,8.32354]
[1779467464680,24.65,76880.94,0.0,-0.06557,8e-05,8.3549]
[1779467470488,24.65,76879.67,0.0,-0.06566,8e-05,8.36395]
[1779467475502,24.65,76872.6,0.0,-0.06622,8e-05,8.4176]
[1779467475971,24.65,76869.63,0.0,-0.06645,8e-05,8.44007]
[1779467481805,24.64,76866.41,0.0,-0.06668,8e-05,8.46296]
[1779467486841,24.64,76865.94,0.0,-0.06671,8e-05,8.46499]
[1779467490232,24.64,76866.25,0.0,-0.06667,8e-05,8.4616]
[1779467490951,24.64,76868.24,0.0,-0.06651,8e-05,8.44583]
[1779467490976,24.64,76868.24,0.0,-0.06651,8e-05,8.44583]
[1779467491025,24.64,76870.67,0.0,-0.06629,8e-05,8.42342]
[1779467496912,24.64,76871.56,0.0,-0.0662,8e-05,8.41498]
[1779467501947,24.64,76871.89,0.0,-0.06616,8e-05,8.4113]
[1779467506937,24.64,76880.97,0.0,-0.06543,8e-05,8.34031]
[1779467507421,24.64,76880.97,0.0,-0.06543,8e-05,8.34031]
[1779467513027,24.64,76886.19,0.0,-0.06502,8e-05,8.29964]
[1779467518061,24.63,76884.62,0.0,-0.06513,8e-05,8.311]
[1779467523096,24.63,76884.77,0.0,-0.06512,8e-05,8.30955]
[1779467528131,24.64,76884.15,0.0,-0.06518,8e-05,8.31507]
[1779467533166,24.64,76883.04,0.0,-0.06527,8e-05,8.32411]
[1779467538201,24.64,76884.07,0.0,-0.06519,8e-05,8.31616]
[1779467543236,24.64,76884.94,0.0,-0.06512,8e-05,8.30943]
[1779467548285,24.64,76888.91,0.0,-0.06481,8e-05,8.27912]
[1779467553318,24.64,76878.91,0.0,-0.06557,8e-05,8.35252]
[1779467558352,24.64,76875.25,0.0,-0.06586,8e-05,8.38056]
[1779467563415,24.64,76875.52,0.0,-0.06583,8e-05,8.37803]
[1779467568425,24.64,76877.15,0.0,-0.0657,8e-05,8.36512]
[1779467573458,24.63,76876.86,0.0,-0.06572,8e-05,8.36717]
[1779467578493,24.63,76875.66,0.0,-0.06582,8e-05,8.37627]
[1779467583528,24.63,76874.26,0.0,-0.06592,8e-05,8.38679]
[1779467588562,24.63,76881.23,0.0,-0.06537,8e-05,8.33288]
[1779467593598,24.63,76879.84,0.0,-0.06548,8e-05,8.34371]
[1779467598632,24.63,76878.64,0.0,-0.06558,8e-05,8.35308]
[1779467603668,24.63,76872.72,0.0,-0.06605,8e-05,8.39886]
[1779467606624,24.63,76869.93,0.0,-0.06627,8e-05,8.42037]
[1779467606698,24.63,76861.29,0.0,-0.06696,8e-05,8.4874]
[1779467609466,24.64,76859.03,0.0,-0.06715,8e-05,8.50594]
[1779467610856,24.64,76859.49,0.0,-0.06712,8e-05,8.50253]
[1779467611724,24.64,76859.34,0.0,-0.0671,8e-05,8.49988]
[1779467617767,24.63,76860.49,0.0,-0.06699,8e-05,8.48942]
[1779467622802,24.63,76855.68,0.0,-0.06737,8e-05,8.52544]
[1779467627838,24.63,76857.73,0.0,-0.06718,8e-05,8.50734]
[1779467632874,24.63,76849.01,0.0,-0.06788,8e-05,8.57452]
[1779467637907,24.62,76850.25,0.0,-0.06775,8e-05,8.56197]
[1779467642943,24.62,76853.7,0.0,-0.06744,8e-05,8.53276]
[1779467645773,24.62,76852.35,0.0,-0.06755,8e-05,8.54285]
[1779467645779,24.62,76852.35,0.0,-0.06755,8e-05,8.54285]
[1779467645797,24.62,76848.92,0.0,-0.06782,8e-05,8.56918]
[1779467647819,24.62,76848.92,0.0,-0.06782,8e-05,8.56867]
[1779467648363,24.62,76838.9,0.0,-0.06864,8e-05,8.64744]
[1779467649869,24.62,76838.9,0.0,-0.06864,8e-05,8.64744]
[1779467650019,24.62,76836.98,0.0,-0.0688,8e-05,8.66251]
[1779467652650,24.62,76836.98,0.0,-0.0688,8e-05,8.66248]
[1779467658049,24.62,76835.94,0.0,-0.06888,8e-05,8.67035]
[1779467663083,24.62,76835.39,0.0,-0.06892,8e-05,8.6744]
[1779467666254,24.62,76834.95,0.0,-0.06895,8e-05,8.67774]
[1779467666270,24.62,76834.95,0.0,-0.06895,8e-05,8.67774]
[1779467666324,24.62,76838.59,0.0,-0.06865,8e-05,8.64902]
[1779467672147,24.61,76837.83,0.0,-0.06866,8e-05,8.64807]
[1779467677182,24.61,76837.73,0.0,-0.06863,8e-05,8.64558]
[1779467683225,24.6,76838.05,0.0,-0.06857,8e-05,8.63923]
[1779467688259,24.6,76836.66,0.0,-0.06865,8e-05,8.64704]
[1779467694302,24.6,76836.5,0.0,-0.06862,8e-05,8.64457]
[1779467699338,24.59,76835.67,0.0,-0.06866,8e-05,8.64806]
[1779467704374,24.59,76834.98,0.0,-0.06869,8e-05,8.65047]
[1779467710415,24.58,76834.41,0.0,-0.0687,8e-05,8.65139]
[1779467715451,24.58,76832.07,0.0,-0.06886,8e-05,8.66691]
[1779467720486,24.58,76822.29,0.0,-0.06964,8e-05,8.74194]
[1779467725522,24.57,76823.19,0.0,-0.06955,8e-05,8.73322]
[1779467730559,24.57,76812.24,0.0,-0.07045,8e-05,8.81869]
[1779467731889,24.57,76812.24,0.0,-0.07045,8e-05,8.81869]
[1779467731952,24.57,76806.27,0.0,-0.07092,8e-05,8.86193]
[1779467733901,24.57,76806.0,0.0,-0.07095,8e-05,8.86467]
[1779467734589,24.57,76794.14,0.0,-0.07197,9e-05,8.96071]
[1779467739637,24.58,76795.38,0.0,-0.07188,9e-05,8.95263]
[1779467744637,24.58,76786.37,0.0,-0.07267,9e-05,9.02658]
[1779467749668,24.58,76792.38,0.0,-0.07217,9e-05,8.97953]
[1779467751484,24.58,76793.55,0.0,-0.07207,9e-05,8.97077]
[1779467751497,24.58,76793.55,0.0,-0.07207,9e-05,8.97077]
[1779467751721,24.58,76793.55,0.0,-0.07208,9e-05,8.9711]
[1779467756756,24.58,76798.63,0.0,-0.07166,9e-05,8.9322]
[1779467760520,24.58,76798.17,0.0,-0.07172,9e-05,8.93711]
[1779467760784,24.58,76797.83,0.0,-0.07175,9e-05,8.94024]
[1779467761465,24.58,76797.83,0.0,-0.07175,9e-05,8.94024]
[1779467762570,24.59,76798.87,0.0,-0.07167,9e-05,8.9323]
[1779467762597,24.58,76798.75,0.0,-0.07167,9e-05,8.93295]
[1779467764395,24.58,76798.75,0.0,-0.07167,9e-05,8.93295]
[1779467764814,24.59,76798.75,0.0,-0.07168,9e-05,8.93378]
[1779467766151,24.59,76800.56,0.0,-0.07153,8e-05,8.91969]
[1779467766674,24.59,76800.56,0.0,-0.07153,8e-05,8.91969]
[1779467771861,24.59,76803.27,0.0,-0.07133,8e-05,8.90086]
[1779467772818,24.59,76803.27,0.0,-0.07133,8e-05,8.90086]
[1779467772869,24.59,76803.39,0.0,-0.07132,8e-05,8.89967]
[1779467778910,24.59,76802.13,0.0,-0.07141,8e-05,8.90849]
[1779467780582,24.59,76801.65,0.0,-0.07145,8e-05,8.91213]
[1779467781012,24.59,76801.65,0.0,-0.07145,8e-05,8.91213]
[1779467783064,24.59,76788.69,0.0,-0.07256,9e-05,9.0169]
[1779467783080,24.59,76788.69,0.0,-0.07256,9e-05,9.0169]
[1779467783945,24.59,76788.82,0.0,-0.07256,9e-05,9.01621]
[1779467788980,24.59,76796.44,0.0,-0.07193,9e-05,8.95686]
[1779467791240,24.59,76796.95,0.0,-0.07189,9e-05,8.95366]
[1779467791247,24.59,76796.95,0.0,-0.07189,9e-05,8.95366]
[1779467792001,24.59,76796.73,0.0,-0.07189,9e-05,8.95223]
[1779467797036,24.6,76797.56,0.0,-0.07184,9e-05,8.94789]
[1779467797388,24.6,76797.56,0.0,-0.07184,9e-05,8.94789]
[1779467798044,24.6,76796.76,0.0,-0.07192,9e-05,8.95479]
[1779467803080,24.6,76790.76,0.0,-0.07246,9e-05,9.00577]
[1779467808112,24.6,76789.98,0.0,-0.07254,9e-05,9.01396]
[1779467810439,24.6,76790.57,0.0,-0.0725,9e-05,9.0096]
[1779467810491,24.6,76792.31,0.0,-0.07235,9e-05,8.99599]
[1779467816169,24.6,76801.14,0.0,-0.07159,8e-05,8.92456]
[1779467821204,24.6,76799.57,0.0,-0.07172,9e-05,8.93623]
[1779467822544,24.6,76799.57,0.0,-0.07172,9e-05,8.93623]
[1779467822974,24.6,76799.57,0.0,-0.07172,9e-05,8.93623]
[1779467823007,24.6,76799.23,0.0,-0.07174,9e-05,8.93877]
[1779467826240,24.6,76811.88,0.0,-0.07067,8e-05,8.83723]
[1779467831274,24.6,76813.98,0.0,-0.07049,8e-05,8.82043]
[1779467836309,24.6,76815.41,0.0,-0.07037,8e-05,8.809]
[1779467841346,24.6,76821.72,0.0,-0.06985,8e-05,8.75897]
[1779467846873,24.6,76826.07,0.0,-0.06949,8e-05,8.72476]
[1779467850485,24.6,76839.59,0.0,-0.06836,8e-05,8.61735]
[1779467856449,24.6,76847.05,0.0,-0.0677,8e-05,8.55246]
[1779467861485,24.6,76853.95,0.0,-0.06712,8e-05,8.49687]
[1779467868533,24.59,76854.89,0.0,-0.06702,8e-05,8.48733]
[1779467873568,24.59,76862.38,0.0,-0.06641,8e-05,8.42746]
[1779467878606,24.59,76867.23,0.0,-0.06601,8e-05,8.38869]
[1779467883641,24.59,76867.04,0.0,-0.06601,8e-05,8.38919]
[1779467889683,24.59,76872.85,0.0,-0.06554,8e-05,8.34325]
[1779467894718,24.59,76872.19,0.0,-0.06558,8e-05,8.34765]
[1779467899752,24.58,76871.37,0.0,-0.06564,8e-05,8.35324]
[1779467904788,24.58,76870.89,0.0,-0.06567,8e-05,8.35611]
[1779467909823,24.58,76870.62,0.0,-0.06568,8e-05,8.35735]
[1779467916872,24.58,76870.23,0.0,-0.06568,8e-05,8.35563]
[1779467922045,24.58,76869.44,0.0,-0.06574,8e-05,8.36122]
[1779467927953,24.58,76861.43,0.0,-0.06636,8e-05,8.42175]
[1779467932983,24.58,76862.07,0.0,-0.0663,8e-05,8.4154]
[1779467939025,24.57,76860.86,0.0,-0.06637,8e-05,8.42311]
[1779467944061,24.57,76863.29,0.0,-0.06617,8e-05,8.40296]
[1779467947082,24.57,76846.43,0.0,-0.06753,8e-05,8.5342]
[1779467952117,24.57,76843.69,0.0,-0.06776,8e-05,8.55644]
[1779467957153,24.57,76841.08,0.0,-0.06798,8e-05,8.57766]
[1779467962198,24.57,76837.49,0.0,-0.06828,8e-05,8.60646]
[1779467967225,24.58,76834.79,0.0,-0.0685,8e-05,8.62823]
[1779467974148,24.58,76827.74,0.0,-0.06906,8e-05,8.68042]
[1779467979311,24.57,76822.64,0.0,-0.06947,8e-05,8.71967]
[1779467984345,24.57,76823.95,0.0,-0.06933,8e-05,8.70632]
[1779467989381,24.57,76821.46,0.0,-0.06951,8e-05,8.72314]
[1779467995422,24.56,76817.48,0.0,-0.06981,8e-05,8.7513]
[1779468001464,24.56,76816.67,0.0,-0.06984,8e-05,8.75438]
[1779468006499,24.55,76813.02,0.0,-0.07012,8e-05,8.78064]
[1779468013549,24.55,76815.02,0.0,-0.06991,8e-05,8.76094]
[1779468018584,24.55,76824.48,0.0,-0.0691,8e-05,8.68348]
[1779468023619,24.54,76835.45,0.0,-0.06817,8e-05,8.59475]
[1779468028654,24.54,76836.59,0.0,-0.06806,8e-05,8.58402]
[1779468034698,24.54,76841.7,0.0,-0.0676,8e-05,8.53828]
[1779468039732,24.54,76844.65,0.0,-0.06734,8e-05,8.51356]
[1779468045773,24.53,76850.53,0.0,-0.06684,8e-05,8.46587]
[1779468050809,24.53,76852.14,0.0,-0.0667,8e-05,8.45191]
[1779468059880,24.53,76852.81,0.0,-0.06662,8e-05,8.44419]
[1779468064911,24.53,76845.4,0.0,-0.0672,8e-05,8.50035]
[1779468069946,24.52,76849.1,0.0,-0.06689,8e-05,8.46974]
[1779468074985,24.52,76854.62,0.0,-0.06642,8e-05,8.42513]
[1779468080047,24.52,76857.84,0.0,-0.06616,8e-05,8.39897]
[1779468085112,24.52,76859.24,0.0,-0.06603,8e-05,8.38705]
[1779468090451,24.52,76865.92,0.0,-0.06549,8e-05,8.33431]
[1779468096146,24.52,76864.99,0.0,-0.06553,8e-05,8.33712]
[1779468101180,24.52,76864.92,0.0,-0.06553,8e-05,8.33681]
[1779468106216,24.51,76860.92,0.0,-0.06584,8e-05,8.367]
[1779468112263,24.51,76859.69,0.0,-0.06592,8e-05,8.37513]
[1779468116650,24.51,76860.06,0.0,-0.06588,8e-05,8.37131]
[1779468122340,24.51,76862.32,0.0,-0.06569,8e-05,8.35248]
[1779468127377,24.51,76864.85,0.0,-0.06548,8e-05,8.33178]
[1779468132411,24.51,76865.61,0.0,-0.06541,8e-05,8.32495]
[1779468137447,24.51,76867.11,0.0,-0.06528,8e-05,8.3123]
[1779468142482,24.51,76867.58,0.0,-0.06523,8e-05,8.30784]
[1779468147518,24.5,76865.54,0.0,-0.06538,8e-05,8.32276]
[1779468152553,24.5,76866.55,0.0,-0.06527,8e-05,8.31049]
[1779468156888,24.5,76866.76,0.0,-0.06525,8e-05,8.30835]
[1779468156891,24.5,76866.76,0.0,-0.06525,8e-05,8.30835]
[1779468156985,24.5,76866.46,0.0,-0.06527,8e-05,8.3105]
[1779468162625,24.5,76866.05,0.0,-0.06529,8e-05,8.31258]
[1779468167660,24.5,76860.02,0.0,-0.06576,8e-05,8.3581]
[1779468172696,24.5,76859.84,0.0,-0.06576,8e-05,8.35823]
[1779468178737,24.5,76857.88,0.0,-0.0659,8e-05,8.37198]
[1779468183772,24.49,76853.49,0.0,-0.06624,8e-05,8.40493]
[1779468188807,24.49,76853.37,0.0,-0.06624,8e-05,8.40477]
[1779468193135,24.49,76852.31,0.0,-0.06632,8e-05,8.41241]
[1779468193239,24.49,76852.31,0.0,-0.06632,8e-05,8.41241]
[1779468193259,24.49,76852.31,0.0,-0.06632,8e-05,8.41241]
[1779468193294,24.49,76849.38,0.0,-0.06655,8e-05,8.43508]
[1779468198063,24.49,76836.47,0.0,-0.06761,8e-05,8.53726]
[1779468203913,24.49,76828.23,0.0,-0.0683,8e-05,8.60331]
[1779468208949,24.49,76825.47,0.0,-0.06852,8e-05,8.62389]
[1779468213984,24.49,76824.47,0.0,-0.06855,8e-05,8.62549]
[1779468218554,24.49,76821.02,0.0,-0.06881,8e-05,8.65071]
[1779468218573,24.49,76821.02,0.0,-0.06881,8e-05,8.65071]
[1779468219019,24.49,76821.02,0.0,-0.0688,8e-05,8.65018]
[1779468223358,24.48,76822.1,0.0,-0.0687,8e-05,8.63992]
[1779468224710,24.48,76822.15,0.0,-0.06869,8e-05,8.63896]
[1779468224810,24.48,76822.15,0.0,-0.06868,8e-05,8.63784]
[1779468230097,24.48,76820.11,0.0,-0.06882,8e-05,8.65124]
[1779468235132,24.47,76819.95,0.0,-0.0688,8e-05,8.6498]
[1779468240168,24.47,76818.98,0.0,-0.06886,8e-05,8.6549]
[1779468245202,24.47,76819.65,0.0,-0.06877,8e-05,8.64715]
[1779468250236,24.46,76827.95,0.0,-0.06807,8e-05,8.57936]
[1779468255271,24.46,76826.23,0.0,-0.06819,8e-05,8.59109]
[1779468260307,24.46,76825.03,0.0,-0.06827,8e-05,8.59863]
[1779468265341,24.46,76824.11,0.0,-0.06832,8e-05,8.60397]
[1779468270380,24.45,76824.62,0.0,-0.06826,8e-05,8.59806]
[1779468275412,24.45,76823.81,0.0,-0.06829,8e-05,8.59903]
[1779468280447,24.45,76817.21,0.0,-0.06881,8e-05,8.64945]
[1779468285487,24.45,76807.83,0.0,-0.06957,8e-05,8.72152]
[1779468290522,24.44,76808.64,0.0,-0.06947,8e-05,8.71249]
[1779468290611,24.44,76808.64,0.0,-0.06947,8e-05,8.71249]
[1779468298577,24.44,76808.23,0.0,-0.06947,8e-05,8.71168]
[1779468303612,24.43,76809.12,0.0,-0.06937,8e-05,8.7021]
[1779468308647,24.43,76818.6,0.0,-0.06856,8e-05,8.62463]
[1779468313682,24.43,76820.24,0.0,-0.0684,8e-05,8.60961]
[1779468318716,24.43,76821.68,0.0,-0.06826,8e-05,8.5965]
[1779468323752,24.43,76829.0,0.0,-0.06765,8e-05,8.53725]
[1779468328787,24.42,76827.8,0.0,-0.06773,8e-05,8.54534]
[1779468334829,24.42,76828.09,0.0,-0.06766,8e-05,8.53778]
[1779468338857,24.42,76814.94,0.0,-0.06873,8e-05,8.6404]
[1779468343891,24.42,76814.19,0.0,-0.06877,8e-05,8.64405]
[1779468348926,24.41,76815.78,0.0,-0.06862,8e-05,8.62914]
[1779468353962,24.41,76813.79,0.0,-0.06876,8e-05,8.64249]
[1779468358997,24.41,76819.12,0.0,-0.06829,8e-05,8.5982]
[1779468364031,24.4,76814.36,0.0,-0.06867,8e-05,8.63388]
[1779468369067,24.4,76816.87,0.0,-0.06844,8e-05,8.61201]
[1779468374292,24.4,76825.39,0.0,-0.06772,8e-05,8.54317]
[1779468374658,24.4,76825.39,0.0,-0.06772,8e-05,8.54317]
[1779468374340,24.4,76837.9,0.0,-0.0667,8e-05,8.44443]
[1779468379138,24.4,76853.08,0.0,-0.06547,8e-05,8.32539]
[1779468384199,24.4,76855.55,0.0,-0.06528,8e-05,8.30654]
[1779468388412,24.4,76855.66,0.0,-0.06527,8e-05,8.3061]
[1779468389099,24.4,76860.62,0.0,-0.06488,8e-05,8.2677]
[1779468389103,24.4,76860.62,0.0,-0.06488,8e-05,8.2677]
[1779468389125,24.4,76860.62,0.0,-0.06488,8e-05,8.2677]
[1779468389209,24.4,76860.62,0.0,-0.06488,8e-05,8.2678]
[1779468390056,24.4,76860.62,0.0,-0.06488,8e-05,8.2678]
[1779468391121,24.4,76868.9,0.0,-0.06422,8e-05,8.20391]
[1779468391222,24.4,76870.42,0.0,-0.06408,8e-05,8.18889]
[1779468396260,24.4,76869.84,0.0,-0.06414,8e-05,8.19485]
[1779468401294,24.41,76864.47,0.0,-0.06458,8e-05,8.23751]
[1779468406334,24.41,76863.46,0.0,-0.06467,8e-05,8.24628]
[1779468411369,24.41,76869.84,0.0,-0.06417,8e-05,8.19791]
[1779468416404,24.41,76869.26,0.0,-0.06423,8e-05,8.20367]
[1779468421438,24.41,76864.46,0.0,-0.06462,8e-05,8.24193]
[1779468426476,24.41,76864.24,0.0,-0.06465,8e-05,8.24446]
[1779468431510,24.41,76858.82,0.0,-0.06508,8e-05,8.28699]
[1779468432553,24.41,76858.82,0.0,-0.06508,8e-05,8.28699]
[1779468434248,24.41,76858.63,0.0,-0.0651,8e-05,8.28859]
[1779468434254,24.41,76858.63,0.0,-0.0651,8e-05,8.28859]
[1779468434531,24.41,76858.22,0.0,-0.06513,8e-05,8.29182]
[1779468439566,24.41,76859.2,0.0,-0.06506,8e-05,8.2844]
[1779468444601,24.41,76861.31,0.0,-0.06489,8e-05,8.26818]
[1779468449636,24.41,76861.47,0.0,-0.06488,8e-05,8.26721]
[1779468454671,24.41,76862.43,0.0,-0.06478,8e-05,8.25651]
[1779468459709,24.41,76862.85,0.0,-0.06475,8e-05,8.25363]
[1779468464744,24.41,76862.18,0.0,-0.06481,8e-05,8.25922]
[1779468469777,24.42,76863.9,0.0,-0.06468,8e-05,8.2463]
[1779468474812,24.42,76862.69,0.0,-0.06478,8e-05,8.2562]
[1779468479847,24.42,76856.35,0.0,-0.06529,8e-05,8.30581]
[1779468484882,24.42,76861.91,0.0,-0.06485,8e-05,8.26303]
[1779468490585,24.42,76865.43,0.0,-0.06457,8e-05,8.23613]
[1779468495960,24.42,76864.58,0.0,-0.06465,8e-05,8.24372]
[1779468500994,24.42,76865.61,0.0,-0.06458,8e-05,8.23642]
[1779468506030,24.42,76868.73,0.0,-0.06434,8e-05,8.21305]
[1779468511066,24.42,76868.75,0.0,-0.06432,8e-05,8.21006]
[1779468516100,24.42,76878.4,0.0,-0.06357,8e-05,8.13675]
[1779468520524,24.42,76878.38,0.0,-0.06358,8e-05,8.13743]
[1779468526171,24.43,76877.66,0.0,-0.06365,8e-05,8.14495]
[1779468531206,24.43,76877.4,0.0,-0.06369,8e-05,8.14814]
[1779468536241,24.43,76873.18,0.0,-0.06403,8e-05,8.18162]
[1779468541276,24.43,76868.36,0.0,-0.06442,8e-05,8.21963]
[1779468546311,24.43,76864.76,0.0,-0.06471,8e-05,8.24806]
[1779468549293,24.43,76860.69,0.0,-0.06503,8e-05,8.2797]
[1779468554367,24.43,76859.01,0.0,-0.06517,8e-05,8.29287]
[1779468559402,24.43,76862.12,0.0,-0.06492,8e-05,8.26901]
[1779468564437,24.43,76863.71,0.0,-0.0648,8e-05,8.25704]
[1779468569472,24.43,76865.52,0.0,-0.06466,8e-05,8.2436]
[1779468570293,24.43,76865.52,0.0,-0.06466,8e-05,8.2436]
[1779468571873,24.43,76866.63,0.0,-0.06457,8e-05,8.23514]
[1779468573915,24.43,76869.09,0.0,-0.06436,8e-05,8.21306]
[1779468579541,24.44,76870.81,0.0,-0.06424,8e-05,8.20091]
[1779468584577,24.44,76869.92,0.0,-0.06431,8e-05,8.20861]
[1779468589613,24.44,76871.89,0.0,-0.06417,8e-05,8.19423]
[1779468594649,24.44,76874.03,0.0,-0.06401,8e-05,8.17865]
[1779468599682,24.44,76873.73,0.0,-0.06404,8e-05,8.18186]
[1779468604722,24.44,76880.03,0.0,-0.06356,8e-05,8.13436]
[1779468609756,24.44,76887.04,0.0,-0.06302,8e-05,8.08202]
[1779468614791,24.44,76888.45,0.0,-0.06293,8e-05,8.07294]
[1779468619825,24.45,76887.31,0.0,-0.06304,8e-05,8.08329]
[1779468624862,24.45,76890.34,0.0,-0.06282,8e-05,8.06188]
[1779468629897,24.45,76892.24,0.0,-0.06269,8e-05,8.04931]
[1779468634934,24.45,76895.56,0.0,-0.06243,8e-05,8.02251]
[1779468639968,24.46,76898.24,0.0,-0.06225,8e-05,8.00424]
[1779468645003,24.46,76899.99,0.0,-0.06213,8e-05,7.99312]
[1779468650039,24.46,76900.63,0.0,-0.06211,8e-05,7.99078]
[1779468657088,24.47,76902.12,0.0,-0.06202,8e-05,7.98237]
[1779468662130,24.47,76900.67,0.0,-0.06215,8e-05,7.99523]
[1779468667159,24.47,76905.3,0.0,-0.06182,8e-05,7.96215]
[1779468672185,24.47,76908.74,0.0,-0.06157,8e-05,7.93784]
[1779468678236,24.48,76912.73,0.0,-0.0613,8e-05,7.91059]
[1779468683272,24.48,76913.27,0.0,-0.06129,8e-05,7.90943]
[1779468686147,24.48,76915.86,0.0,-0.0611,8e-05,7.89095]
[1779468691858,24.49,76922.3,0.0,-0.06064,8e-05,7.84539]
[1779468697370,24.49,76917.63,0.0,-0.06101,8e-05,7.88115]
[1779468702405,24.5,76917.37,0.0,-0.06106,8e-05,7.88614]
[1779468707441,24.5,76912.1,0.0,-0.06149,8e-05,7.92879]
[1779468712477,24.5,76904.21,0.0,-0.06212,8e-05,7.99115]
[1779468717512,24.51,76902.53,0.0,-0.06227,8e-05,8.0063]
[1779468722563,24.51,76904.5,0.0,-0.06215,8e-05,7.99376]
[1779468727585,24.51,76905.31,0.0,-0.06211,8e-05,7.98999]
[1779468732621,24.52,76908.27,0.0,-0.06191,8e-05,7.9701]
[1779468737655,24.52,76908.79,0.0,-0.06189,8e-05,7.9687]
[1779468742691,24.52,76908.82,0.0,-0.06191,8e-05,7.97096]
[1779468744340,24.52,76909.03,0.0,-0.0619,8e-05,7.96986]
[1779468744705,24.52,76907.56,0.0,-0.06202,8e-05,7.98147]
[1779468749747,24.53,76905.88,0.0,-0.06217,8e-05,7.99639]
[1779468754776,24.53,76905.49,0.0,-0.0622,8e-05,7.99808]
[1779468759810,24.53,76901.15,0.0,-0.06255,8e-05,8.03302]
[1779468764846,24.54,76901.22,0.0,-0.06256,8e-05,8.03433]
[1779468769881,24.54,76905.81,0.0,-0.06223,8e-05,8.00136]
[1779468774918,24.54,76907.36,0.0,-0.06213,8e-05,7.99162]
[1779468779954,24.54,76907.92,0.0,-0.06211,8e-05,7.98933]
[1779468784993,24.55,76909.63,0.0,-0.062,8e-05,7.97832]
[1779468790030,24.55,76914.48,0.0,-0.06165,8e-05,7.94379]
[1779468795063,24.55,76916.97,0.0,-0.06148,8e-05,7.92729]
[1779468800097,24.55,76917.44,0.0,-0.06147,8e-05,7.92613]
[1779468805133,24.56,76917.12,0.0,-0.06152,8e-05,7.9309]
[1779468811191,24.56,76916.97,0.0,-0.06154,8e-05,7.93178]
[1779468816212,24.57,76919.75,0.0,-0.06135,8e-05,7.91321]
[1779468821245,24.57,76919.78,0.0,-0.06137,8e-05,7.91551]
[1779468826279,24.57,76912.5,0.0,-0.06195,8e-05,7.97243]
[1779468831315,24.57,76911.69,0.0,-0.06203,8e-05,7.98062]
[1779468836350,24.58,76912.43,0.0,-0.06199,8e-05,7.97718]
[1779468841384,24.58,76913.46,0.0,-0.06194,8e-05,7.9716]
[1779468846421,24.58,76908.67,0.0,-0.06232,8e-05,8.00993]
[1779468851455,24.58,76903.24,0.0,-0.06276,8e-05,8.05286]
[1779468856489,24.59,76903.05,0.0,-0.06279,8e-05,8.05593]
[1779468861525,24.59,76903.22,0.0,-0.06279,8e-05,8.05628]
[1779468866561,24.59,76901.74,0.0,-0.06292,8e-05,8.06908]
[1779468871597,24.59,76902.89,0.0,-0.06282,8e-05,8.05838]
[1779468876633,24.6,76903.46,0.0,-0.0628,8e-05,8.0557]
[1779468881677,24.6,76903.83,0.0,-0.06278,8e-05,8.05451]
[1779468886711,24.6,76903.81,0.0,-0.0628,8e-05,8.05628]
[1779468892086,24.6,76909.43,0.0,-0.06238,8e-05,8.01505]
[1779468897787,24.6,76911.17,0.0,-0.06228,8e-05,8.00459]
[1779468902824,24.61,76911.74,0.0,-0.06225,8e-05,8.00227]
[1779468907858,24.61,76909.69,0.0,-0.06243,8e-05,8.01974]
[1779468912893,24.61,76908.63,0.0,-0.06253,8e-05,8.02968]
[1779468917929,24.61,76904.02,0.0,-0.0629,8e-05,8.06628]
[1779468925985,24.62,76903.29,0.0,-0.06298,8e-05,8.07435]
[1779468931020,24.62,76907.74,0.0,-0.06263,8e-05,8.03885]
[1779468936056,24.62,76909.75,0.0,-0.0625,8e-05,8.02559]
[1779468941090,24.63,76909.15,0.0,-0.06257,8e-05,8.0321]
[1779468946125,24.63,76908.73,0.0,-0.06262,8e-05,8.03722]
[1779468951164,24.63,76907.99,0.0,-0.06269,8e-05,8.04473]
[1779468956194,24.63,76905.85,0.0,-0.06288,8e-05,8.06276]
[1779468961231,24.64,76906.57,0.0,-0.06284,8e-05,8.0591]
[1779468966266,24.64,76904.06,0.0,-0.06305,8e-05,8.07985]
[1779468971301,24.64,76903.82,0.0,-0.06308,8e-05,8.08331]
[1779468976337,24.64,76894.14,0.0,-0.06385,8e-05,8.15843]
[1779468978029,24.64,76881.0,0.0,-0.06488,8e-05,8.25918]
[1779468983386,24.64,76876.22,0.0,-0.06525,8e-05,8.29578]
[1779468988421,24.64,76873.04,0.0,-0.0655,8e-05,8.31975]
[1779468993455,24.64,76874.29,0.0,-0.06537,8e-05,8.30628]
[1779468998491,24.64,76869.72,0.0,-0.06573,8e-05,8.34109]
[1779469003525,24.64,76870.69,0.0,-0.06565,8e-05,8.33315]
[1779469009567,24.64,76870.47,0.0,-0.06566,8e-05,8.33433]
[1779469014602,24.64,76869.74,0.0,-0.06572,8e-05,8.33953]
[1779469020004,24.64,76873.1,0.0,-0.06545,8e-05,8.3133]
[1779469025044,24.64,76867.8,0.0,-0.06586,8e-05,8.35378]
[1779469027110,24.64,76865.58,0.0,-0.06604,8e-05,8.37068]
[1779469027129,24.64,76865.58,0.0,-0.06604,8e-05,8.37068]
[1779469027349,24.64,76853.08,0.0,-0.06704,8e-05,8.46756]
[1779469028710,24.64,76839.07,0.0,-0.06818,8e-05,8.5766]
[1779469030216,24.64,76839.07,0.0,-0.06818,8e-05,8.5766]
[1779469030927,24.64,76840.97,0.0,-0.06802,8e-05,8.56129]
[1779469030934,24.64,76840.97,0.0,-0.06802,8e-05,8.56129]
[1779469030955,24.64,76840.97,0.0,-0.06802,8e-05,8.56129]
[1779469031039,24.64,76841.66,0.0,-0.06796,8e-05,8.55541]
[1779469031507,24.64,76841.66,0.0,-0.06796,8e-05,8.55541]
[1779469032888,24.63,76841.82,0.0,-0.06794,8e-05,8.55371]
[1779469032901,24.63,76841.82,0.0,-0.06794,8e-05,8.55371]
[1779469032920,24.63,76841.82,0.0,-0.06794,8e-05,8.55371]
[1779469033182,24.63,76841.82,0.0,-0.06794,8e-05,8.55371]
[1779469033226,24.63,76841.82,0.0,-0.06793,8e-05,8.55327]
[1779469034915,24.63,76841.82,0.0,-0.06793,8e-05,8.55283]
[1779469034979,24.63,76843.97,0.0,-0.06775,8e-05,8.53556]
[1779469040790,24.63,76855.83,0.0,-0.06676,8e-05,8.44069]
[1779469044376,24.63,76856.27,0.0,-0.06672,8e-05,8.43672]
[1779469044441,24.63,76856.32,0.0,-0.06672,8e-05,8.43606]
[1779469044819,24.63,76856.32,0.0,-0.06671,8e-05,8.43578]
[1779469047238,24.63,76857.11,0.0,-0.06665,8e-05,8.42936]
[1779469047323,24.63,76864.77,0.0,-0.06603,8e-05,8.36969]
[1779469052877,24.63,76867.32,0.0,-0.06579,8e-05,8.34536]
[1779469057914,24.63,76866.74,0.0,-0.06583,8e-05,8.34919]
[1779469062959,24.62,76866.68,0.0,-0.06583,8e-05,8.349]
[1779469063759,24.62,76866.68,0.0,-0.06583,8e-05,8.349]
[1779469063858,24.62,76866.68,0.0,-0.06583,8e-05,8.34889]
[1779469066573,24.62,76869.07,0.0,-0.06563,8e-05,8.33019]
[1779469067549,24.62,76870.59,0.0,-0.06551,8e-05,8.31836]
[1779469067850,24.62,76870.59,0.0,-0.06551,8e-05,8.31836]
[1779469067935,24.62,76871.88,0.0,-0.06541,8e-05,8.30833]
[1779469073018,24.62,76876.28,0.0,-0.06506,8e-05,8.2741]
[1779469079061,24.62,76875.21,0.0,-0.06514,8e-05,8.28203]
[1779469084096,24.62,76878.28,0.0,-0.06489,8e-05,8.2582]
[1779469089131,24.62,76879.26,0.0,-0.06481,8e-05,8.25048]
[1779469094165,24.62,76879.03,0.0,-0.06483,8e-05,8.25201]
[1779469099200,24.62,76880.98,0.0,-0.06467,8e-05,8.23679]
[1779469104235,24.62,76882.64,0.0,-0.06454,8e-05,8.22398]
[1779469109270,24.62,76882.64,0.0,-0.06454,8e-05,8.22391]
[1779469114305,24.62,76883.64,0.0,-0.06444,8e-05,8.21263]
[1779469122238,24.62,76883.62,0.0,-0.06444,8e-05,8.21271]
[1779469129416,24.62,76884.32,0.0,-0.06438,8e-05,8.20723]
[1779469134451,24.62,76884.54,0.0,-0.06437,8e-05,8.2055]
[1779469142381,24.62,76884.81,0.0,-0.06434,8e-05,8.20328]
[1779469147543,24.62,76881.25,0.0,-0.06462,8e-05,8.23036]
[1779469152578,24.62,76879.0,0.0,-0.0648,8e-05,8.24742]
[1779469157613,24.62,76875.77,0.0,-0.06505,8e-05,8.27206]
[1779469162648,24.62,76874.03,0.0,-0.06518,8e-05,8.28531]
[1779469167683,24.62,76872.63,0.0,-0.06529,8e-05,8.29599]
[1779469172719,24.62,76869.32,0.0,-0.06553,8e-05,8.31778]
[1779469177755,24.62,76867.6,0.0,-0.06566,8e-05,8.33083]
[1779469183798,24.62,76867.59,0.0,-0.06566,8e-05,8.33073]
[1779469188832,24.62,76867.46,0.0,-0.06567,8e-05,8.33166]
[1779469193867,24.62,76864.61,0.0,-0.0659,8e-05,8.35358]
[1779469198904,24.62,76859.07,0.0,-0.06634,8e-05,8.39607]
[1779469203940,24.62,76863.13,0.0,-0.06601,8e-05,8.36432]
[1779469207693,24.62,76870.12,0.0,-0.06545,8e-05,8.31023]
[1779469209531,24.62,76874.1,0.0,-0.06514,8e-05,8.2796]
[1779469209554,24.62,76875.9,0.0,-0.065,8e-05,8.26583]
[1779469215020,24.62,76878.43,0.0,-0.0648,8e-05,8.24689]
[1779469220052,24.62,76884.89,0.0,-0.0643,8e-05,8.19784]
[1779469225086,24.62,76886.82,0.0,-0.06415,8e-05,8.18372]
[1779469230122,24.62,76895.84,0.0,-0.06346,8e-05,8.11573]
[1779469235157,24.62,76896.43,0.0,-0.0634,8e-05,8.10874]
[1779469240195,24.62,76897.18,0.0,-0.06335,8e-05,8.10409]
[1779469245244,24.63,76907.89,0.0,-0.06254,8e-05,8.02431]
[1779469250262,24.63,76911.47,0.0,-0.06229,8e-05,7.99899]
[1779469255298,24.63,76911.75,0.0,-0.06228,8e-05,7.9988]
[1779469260335,24.63,76910.65,0.0,-0.06239,8e-05,8.00906]
[1779469265367,24.64,76909.74,0.0,-0.06248,8e-05,8.01787]
[1779469270451,24.64,76909.19,0.0,-0.06254,8e-05,8.02397]
[1779469272444,24.64,76890.32,0.0,-0.06399,8e-05,8.1665]
[1779469277480,24.64,76892.34,0.0,-0.06383,8e-05,8.15065]
[1779469282515,24.64,76895.17,0.0,-0.06361,8e-05,8.12991]
[1779469287550,24.64,76897.29,0.0,-0.06345,8e-05,8.11421]
[1779469292586,24.64,76894.92,0.0,-0.06359,8e-05,8.12646]
[1779469297620,24.63,76884.32,0.0,-0.06439,8e-05,8.20456]
[1779469302657,24.63,76883.81,0.0,-0.06443,8e-05,8.20833]
[1779469307692,24.63,76882.75,0.0,-0.06448,8e-05,8.21308]
[1779469313588,24.62,76886.7,0.0,-0.06414,8e-05,8.17965]
[1779469318770,24.62,76882.53,0.0,-0.06442,8e-05,8.20772]
[1779469323811,24.61,76881.29,0.0,-0.06449,8e-05,8.21396]
[1779469328841,24.61,76886.56,0.0,-0.06404,8e-05,8.17049]
[1779469335889,24.6,76887.52,0.0,-0.06393,8e-05,8.15922]
[1779469340925,24.6,76894.26,0.0,-0.06337,8e-05,8.10493]
[1779469345960,24.6,76889.83,0.0,-0.06369,8e-05,8.13548]
[1779469350996,24.59,76889.86,0.0,-0.06366,8e-05,8.13263]
[1779469356030,24.59,76891.15,0.0,-0.06351,8e-05,8.11665]
[1779469363073,24.59,76895.94,0.0,-0.06313,8e-05,8.07917]
[1779469369121,24.58,76897.33,0.0,-0.06295,8e-05,8.06187]
[1779469374155,24.58,76896.33,0.0,-0.063,8e-05,8.06655]
[1779469379191,24.57,76897.68,0.0,-0.06286,8e-05,8.05334]
[1779469384226,24.57,76899.52,0.0,-0.06269,8e-05,8.03648]
[1779469389261,24.56,76900.56,0.0,-0.06259,8e-05,8.02581]
[1779469394296,24.56,76899.73,0.0,-0.06262,8e-05,8.02932]
[1779469400339,24.56,76899.92,0.0,-0.06257,8e-05,8.02453]
[1779469405373,24.55,76896.82,0.0,-0.06278,8e-05,8.04525]
[1779469410408,24.55,76897.74,0.0,-0.06269,8e-05,8.0362]
[1779469415443,24.55,76894.38,0.0,-0.06291,8e-05,8.05608]
[1779469420480,24.54,76897.42,0.0,-0.06265,8e-05,8.03065]
[1779469425513,24.54,76906.07,0.0,-0.06196,8e-05,7.96311]
[1779469430549,24.54,76906.68,0.0,-0.0619,8e-05,7.95629]
[1779469435582,24.54,76904.7,0.0,-0.06203,8e-05,7.96903]
[1779469440618,24.53,76902.08,0.0,-0.0622,8e-05,7.98651]
[1779469445653,24.53,76905.69,0.0,-0.0619,8e-05,7.95696]
[1779469450688,24.53,76907.86,0.0,-0.06172,8e-05,7.93847]
[1779469455727,24.52,76907.53,0.0,-0.06172,8e-05,7.93893]
[1779469460759,24.52,76908.77,0.0,-0.06161,8e-05,7.92753]
[1779469465794,24.52,76908.19,0.0,-0.06163,8e-05,7.92989]
[1779469470829,24.52,76916.04,0.0,-0.06102,8e-05,7.86876]
[1779469475864,24.51,76917.0,0.0,-0.06091,8e-05,7.85668]
[1779469480899,24.51,76915.19,0.0,-0.06103,8e-05,7.86889]
[1779469485934,24.51,76915.59,0.0,-0.06099,8e-05,7.86457]
[1779469490970,24.51,76913.51,0.0,-0.06113,8e-05,7.87893]
[1779469497013,24.51,76912.99,0.0,-0.06115,8e-05,7.88131]
[1779469502047,24.51,76913.23,0.0,-0.06112,8e-05,7.8783]
[1779469507082,24.5,76914.09,0.0,-0.06105,8e-05,7.87076]
[1779469509587,24.5,76917.12,0.0,-0.06082,8e-05,7.84779]
[1779469509633,24.5,76924.78,0.0,-0.06024,7e-05,7.79027]
[1779469511617,24.5,76924.78,0.0,-0.06024,7e-05,7.79018]
[1779469511718,24.5,76925.11,0.0,-0.06021,7e-05,7.78763]
[1779469515726,24.5,76924.79,0.0,-0.06024,7e-05,7.78986]
[1779469515803,24.5,76923.27,0.0,-0.06035,7e-05,7.80105]
[1779469520892,24.5,76922.68,0.0,-0.06039,7e-05,7.80505]
[1779469526223,24.5,76929.76,0.0,-0.05986,7e-05,7.75175]
[1779469531260,24.5,76929.11,0.0,-0.05988,7e-05,7.75316]
[1779469536544,24.5,76924.9,0.0,-0.06019,7e-05,7.78452]
[1779469541329,24.5,76900.72,0.0,-0.06203,8e-05,7.96689]
[1779469546498,24.5,76893.27,0.0,-0.06262,8e-05,8.02519]
[1779469552405,24.5,76894.86,0.0,-0.0625,8e-05,8.01317]
[1779469557875,24.5,76889.44,0.0,-0.0629,8e-05,8.05312]
[1779469569524,24.5,76892.24,0.0,-0.06264,8e-05,8.02666]
[1779469574559,24.49,76880.91,0.0,-0.06349,8e-05,8.11083]
[1779469579595,24.49,76866.36,0.0,-0.06461,8e-05,8.22054]
[1779469584629,24.49,76855.26,0.0,-0.06548,8e-05,8.30491]
[1779469589668,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590218,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590247,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590318,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590410,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590435,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590440,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590455,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590461,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590472,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590485,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590494,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590499,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590504,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590509,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590519,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590526,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590535,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590545,24.49,76851.25,0.0,-0.0658,8e-05,8.33545]
[1779469590673,24.49,76848.29,0.0,-0.06603,8e-05,8.35833]
[1779469592687,24.49,76831.95,0.0,-0.06733,8e-05,8.482]
[1779469593081,24.49,76831.95,0.0,-0.06733,8e-05,8.482]
[1779469593693,24.49,76832.26,0.0,-0.0673,8e-05,8.47918]
[1779469595907,24.49,76832.16,0.0,-0.0673,8e-05,8.47959]
[1779469595913,24.49,76832.16,0.0,-0.0673,8e-05,8.47959]
[1779469595970,24.49,76832.17,0.0,-0.0673,8e-05,8.47913]
[1779469601749,24.48,76826.27,0.0,-0.06776,8e-05,8.52317]
[1779469606789,24.48,76820.88,0.0,-0.06818,8e-05,8.56332]
[1779469611824,24.48,76819.24,0.0,-0.06829,8e-05,8.57368]
[1779469616860,24.47,76821.0,0.0,-0.06811,8e-05,8.55709]
[1779469621909,24.47,76824.69,0.0,-0.06778,8e-05,8.52556]
[1779469623911,24.47,76838.28,0.0,-0.06667,8e-05,8.41804]
[1779469629953,24.47,76844.08,0.0,-0.06618,8e-05,8.37129]
[1779469634989,24.46,76846.21,0.0,-0.066,8e-05,8.35378]
[1779469641034,24.46,76845.39,0.0,-0.06606,8e-05,8.35915]
[1779469648420,24.46,76846.78,0.0,-0.06594,8e-05,8.34754]
[1779469654126,24.46,76850.46,0.0,-0.0656,8e-05,8.31399]
[1779469659161,24.46,76864.42,0.0,-0.06449,8e-05,8.20557]
[1779469664195,24.46,76867.41,0.0,-0.06425,8e-05,8.18282]
[1779469670449,24.46,76867.47,0.0,-0.06425,8e-05,8.18267]
[1779469676281,24.46,76866.32,0.0,-0.06435,8e-05,8.19226]
[1779469681321,24.46,76866.02,0.0,-0.06438,8e-05,8.19509]
[1779469687363,24.46,76865.66,0.0,-0.06441,8e-05,8.19851]
[1779469692397,24.46,76864.91,0.0,-0.06448,8e-05,8.20491]
[1779469697432,24.47,76866.37,0.0,-0.06437,8e-05,8.19424]
[1779469702468,24.47,76867.46,0.0,-0.06429,8e-05,8.18654]
[1779469707502,24.47,76868.03,0.0,-0.06425,8e-05,8.18287]
[1779469712538,24.47,76867.3,0.0,-0.06429,8e-05,8.18572]
[1779469717572,24.47,76864.2,0.0,-0.06455,8e-05,8.21038]
[1779469722607,24.47,76863.12,0.0,-0.06464,8e-05,8.21943]
[1779469727643,24.47,76861.93,0.0,-0.06474,8e-05,8.22927]
[1779469732678,24.47,76861.52,0.0,-0.06478,8e-05,8.23311]
[1779469741740,24.47,76861.88,0.0,-0.06476,8e-05,8.23168]
[1779469746776,24.47,76859.26,0.0,-0.06498,8e-05,8.25257]
[1779469751810,24.48,76857.18,0.0,-0.06515,8e-05,8.26926]
[1779469756848,24.48,76866.31,0.0,-0.06443,8e-05,8.19928]
[1779469761881,24.48,76870.98,0.0,-0.06408,8e-05,8.16454]
[1779469766918,24.48,76873.72,0.0,-0.06387,8e-05,8.14473]
[1779469771950,24.48,76874.11,0.0,-0.06383,8e-05,8.13932]
[1779469776993,24.48,76868.19,0.0,-0.06431,8e-05,8.18587]
[1779469782022,24.48,76877.44,0.0,-0.06359,8e-05,8.1155]
[1779469787059,24.48,76876.54,0.0,-0.06367,8e-05,8.12349]
[1779469792093,24.49,76874.73,0.0,-0.06382,8e-05,8.13825]
[1779469797130,24.49,76868.62,0.0,-0.06431,8e-05,8.18598]
[1779469802165,24.49,76866.21,0.0,-0.0645,8e-05,8.20493]
[1779469807208,24.49,76872.1,0.0,-0.06402,8e-05,8.15831]
[1779469812237,24.48,76874.21,0.0,-0.06382,8e-05,8.13871]
[1779469817269,24.48,76877.47,0.0,-0.06354,8e-05,8.11054]
[1779469822305,24.47,76878.68,0.0,-0.06341,8e-05,8.09818]
[1779469827341,24.47,76867.02,0.0,-0.06429,8e-05,8.18459]
[1779469832377,24.46,76862.44,0.0,-0.06459,8e-05,8.21268]
[1779469837412,24.46,76865.76,0.0,-0.0643,8e-05,8.18362]
[1779469842447,24.45,76864.24,0.0,-0.06438,8e-05,8.19198]
[1779469847484,24.45,76863.47,0.0,-0.06441,8e-05,8.19462]
[1779469852516,24.45,76862.99,0.0,-0.06441,8e-05,8.19505]
[1779469857552,24.44,76865.15,0.0,-0.06421,8e-05,8.17535]
[1779469862586,24.44,76864.42,0.0,-0.06423,8e-05,8.17734]
[1779469867623,24.43,76866.21,0.0,-0.06407,8e-05,8.16113]
[1779469872660,24.43,76862.88,0.0,-0.0643,8e-05,8.18327]
[1779469877695,24.43,76864.28,0.0,-0.06415,8e-05,8.16941]
[1779469882731,24.42,76864.68,0.0,-0.06409,8e-05,8.16347]
[1779469887764,24.42,76865.11,0.0,-0.06403,8e-05,8.15733]
[1779469892799,24.41,76865.13,0.0,-0.06398,8e-05,8.15081]
[1779469897834,24.41,76865.54,0.0,-0.06392,8e-05,8.14491]
[1779469902870,24.41,76866.05,0.0,-0.06385,8e-05,8.13826]
[1779469907905,24.4,76866.85,0.0,-0.06376,8e-05,8.12942]
[1779469909919,24.4,76879.78,0.0,-0.06274,8e-05,8.02932]
[1779469914954,24.4,76887.73,0.0,-0.06209,8e-05,7.9657]
[1779469919989,24.4,76888.62,0.0,-0.06201,8e-05,7.95737]
[1779469925028,24.39,76880.75,0.0,-0.0626,8e-05,8.01563]
[1779469927042,24.39,76866.34,0.0,-0.06372,8e-05,8.12513]
[1779469932077,24.39,76871.29,0.0,-0.0633,8e-05,8.08437]
[1779469937113,24.39,76872.43,0.0,-0.06319,8e-05,8.07303]
[1779469942147,24.38,76877.6,0.0,-0.06276,8e-05,8.03089]
[1779469947187,24.38,76881.41,0.0,-0.06244,8e-05,7.99977]
[1779469952218,24.38,76878.02,0.0,-0.06266,8e-05,8.02002]
[1779469957254,24.37,76871.63,0.0,-0.06314,8e-05,8.06692]
[1779469963295,24.37,76867.19,0.0,-0.06345,8e-05,8.09805]
[1779469968334,24.37,76856.99,0.0,-0.06424,8e-05,8.17541]
[1779469973374,24.37,76856.01,0.0,-0.06429,8e-05,8.18013]
[1779469978410,24.36,76857.13,0.0,-0.06418,8e-05,8.16871]
[1779469984452,24.36,76859.97,0.0,-0.06392,8e-05,8.14387]
[1779469989485,24.35,76872.37,0.0,-0.06291,8e-05,8.04443]
[1779469994521,24.35,76871.97,0.0,-0.06289,8e-05,8.04242]
[1779469999556,24.34,76879.1,0.0,-0.06232,8e-05,7.98617]
[1779470005598,24.34,76879.24,0.0,-0.06229,8e-05,7.98332]
[1779470010634,24.34,76879.04,0.0,-0.06229,8e-05,7.98342]
[1779470015669,24.34,76878.78,0.0,-0.06227,8e-05,7.98039]
[1779470020704,24.34,76881.22,0.0,-0.06207,8e-05,7.96038]
[1779470027753,24.33,76880.82,0.0,-0.06208,8e-05,7.96132]
[1779470032787,24.33,76880.84,0.0,-0.06206,8e-05,7.9599]
[1779470037823,24.33,76881.07,0.0,-0.06203,8e-05,7.9569]
[1779470042859,24.33,76880.01,0.0,-0.0621,8e-05,7.96378]
[1779470047893,24.33,76880.26,0.0,-0.06207,8e-05,7.96065]
[1779470052929,24.32,76880.32,0.0,-0.06206,8e-05,7.95898]
[1779470057963,24.32,76878.95,0.0,-0.06215,8e-05,7.9682]
[1779470062999,24.32,76879.96,0.0,-0.06206,8e-05,7.95929]
[1779470069040,24.32,76880.16,0.0,-0.06203,8e-05,7.95636]
[1779470076089,24.32,76879.93,0.0,-0.06201,8e-05,7.953]
[1779470081124,24.32,76872.74,0.0,-0.06255,8e-05,8.00679]
[1779470086162,24.31,76871.97,0.0,-0.0626,8e-05,8.01127]
[1779470092202,24.31,76871.63,0.0,-0.06261,8e-05,8.01217]
[1779470097243,24.31,76871.83,0.0,-0.06258,8e-05,8.00928]
[1779470102276,24.31,76874.14,0.0,-0.06239,8e-05,7.99032]
[1779470107312,24.31,76879.35,0.0,-0.06197,8e-05,7.94961]
[1779470114361,24.31,76887.8,0.0,-0.06132,8e-05,7.88452]
[1779470119396,24.31,76893.75,0.0,-0.06086,8e-05,7.83911]
[1779470127460,24.31,76894.39,0.0,-0.06081,8e-05,7.83403]
[1779470132490,24.31,76894.65,0.0,-0.06076,8e-05,7.82841]
[1779470139385,24.31,76895.16,0.0,-0.06072,8e-05,7.82434]
[1779470144575,24.3,76899.85,0.0,-0.06035,8e-05,7.78746]
[1779470149609,24.3,76900.39,0.0,-0.06028,8e-05,7.78014]
[1779470154645,24.3,76897.11,0.0,-0.06049,8e-05,7.80172]
[1779470159680,24.3,76896.01,0.0,-0.06058,8e-05,7.81034]
[1779470165000,24.3,76893.99,0.0,-0.06074,8e-05,7.82588]
[1779470167737,24.29,76906.98,0.0,-0.05974,8e-05,7.72697]
[1779470171725,24.29,76907.67,0.0,-0.05967,8e-05,7.71988]
[1779470171799,24.29,76918.52,0.0,-0.05886,7e-05,7.63871]
[1779470175149,24.29,76919.83,0.0,-0.05876,7e-05,7.62814]
[1779470175213,24.29,76920.52,0.0,-0.0587,7e-05,7.62239]
[1779470175660,24.29,76920.52,0.0,-0.0587,7e-05,7.62239]
[1779470175797,24.29,76920.52,0.0,-0.0587,7e-05,7.62239]
[1779470180832,24.29,76917.7,0.0,-0.0589,7e-05,7.64194]
[1779470186875,24.29,76918.3,0.0,-0.05884,7e-05,7.63577]
[1779470192924,24.28,76907.88,0.0,-0.05956,7e-05,7.70776]
[1779470197953,24.28,76918.36,0.0,-0.05877,7e-05,7.62754]
[1779470202988,24.28,76919.25,0.0,-0.05868,7e-05,7.6194]
[1779470208025,24.28,76916.69,0.0,-0.05886,7e-05,7.63687]
[1779470213058,24.28,76910.04,0.0,-0.05935,7e-05,7.68666]
[1779470218093,24.28,76902.22,0.0,-0.05995,8e-05,7.74645]
[1779470223129,24.28,76896.57,0.0,-0.06038,8e-05,7.78946]
[1779470228162,24.28,76894.37,0.0,-0.06055,8e-05,7.80645]
[1779470233197,24.28,76892.58,0.0,-0.06069,8e-05,7.81996]
[1779470234206,24.28,76878.37,0.0,-0.06178,8e-05,7.92788]
[1779470239239,24.28,76871.71,0.0,-0.06228,8e-05,7.97747]
[1779470244275,24.28,76873.52,0.0,-0.06213,8e-05,7.96221]
[1779470249310,24.27,76873.95,0.0,-0.06208,8e-05,7.95755]
[1779470254345,24.27,76878.93,0.0,-0.06166,8e-05,7.91471]
[1779470259380,24.27,76870.46,0.0,-0.0623,8e-05,7.9781]
[1779470264416,24.27,76855.31,0.0,-0.06347,8e-05,8.09279]
[1779470269454,24.26,76850.3,0.0,-0.06384,8e-05,8.12916]
[1779470274488,24.26,76847.96,0.0,-0.064,8e-05,8.14466]
[1779470279524,24.26,76856.21,0.0,-0.06332,8e-05,8.07801]
[1779470284558,24.25,76854.44,0.0,-0.06343,8e-05,8.08911]
[1779470290438,24.25,76853.71,0.0,-0.06347,8e-05,8.09253]
[1779470295636,24.25,76854.8,0.0,-0.06334,8e-05,8.08015]
[1779470300674,24.24,76855.7,0.0,-0.06324,8e-05,8.07038]
[1779470305706,24.24,76865.76,0.0,-0.06243,8e-05,7.99055]
[1779470310741,24.24,76863.19,0.0,-0.06261,8e-05,8.00828]
[1779470315774,24.24,76852.33,0.0,-0.06345,8e-05,8.08925]
[1779470321820,24.24,76842.19,0.0,-0.06427,8e-05,8.16967]
[1779470326856,24.24,76838.47,0.0,-0.06457,8e-05,8.19938]
[1779470331889,24.24,76837.56,0.0,-0.06465,8e-05,8.20693]
[1779470336925,24.24,76837.54,0.0,-0.06466,8e-05,8.20768]
[1779470341961,24.24,76837.99,0.0,-0.06463,8e-05,8.20486]
[1779470346996,24.24,76843.94,0.0,-0.06416,8e-05,8.15945]
[1779470352030,24.25,76846.14,0.0,-0.064,8e-05,8.1434]
[1779470357066,24.25,76847.74,0.0,-0.06388,8e-05,8.13199]
[1779470362102,24.25,76852.65,0.0,-0.06351,8e-05,8.09525]
[1779470367137,24.25,76852.28,0.0,-0.06355,8e-05,8.09933]
[1779470372176,24.25,76857.84,0.0,-0.06309,8e-05,8.05386]
[1779470377815,24.25,76858.56,0.0,-0.06301,8e-05,8.04574]
[1779470383254,24.24,76863.35,0.0,-0.0626,8e-05,8.00561]
[1779470388290,24.24,76865.25,0.0,-0.06243,8e-05,7.98896]
[1779470394332,24.24,76864.31,0.0,-0.06249,8e-05,7.99393]
[1779470397401,24.24,76844.35,0.0,-0.06406,8e-05,8.1486]
[1779470399379,24.24,76833.17,0.0,-0.06496,8e-05,8.23611]
[1779470399576,24.24,76833.17,0.0,-0.06496,8e-05,8.23611]
[1779470399614,24.24,76806.99,0.0,-0.0671,8e-05,8.44224]
[1779470401407,24.24,76768.19,0.0,-0.07036,9e-05,8.7527]
[1779470401989,24.24,76768.19,0.0,-0.07036,9e-05,8.7527]
[1779470402534,24.24,76768.19,0.0,-0.07036,9e-05,8.7527]
[1779470402642,24.24,76768.19,0.0,-0.07036,9e-05,8.7527]
[1779470402768,24.24,76768.19,0.0,-0.07036,9e-05,8.7527]
[1779470402838,24.24,76752.67,0.0,-0.07172,9e-05,8.88017]
[1779470403592,24.24,76752.67,0.0,-0.07172,9e-05,8.88017]
[1779470403649,24.24,76752.67,0.0,-0.07172,9e-05,8.88017]
[1779470403681,24.24,76752.67,0.0,-0.07172,9e-05,8.88017]
[1779470403790,24.24,76752.67,0.0,-0.07172,9e-05,8.88017]
[1779470403839,24.24,76758.7,0.0,-0.0712,9e-05,8.83116]
[1779470404105,24.24,76758.7,0.0,-0.0712,9e-05,8.83116]
[1779470404187,24.24,76758.7,0.0,-0.0712,9e-05,8.83116]
[1779470404545,24.24,76758.7,0.0,-0.0712,9e-05,8.83116]
[1779470404728,24.24,76773.98,0.0,-0.06989,9e-05,8.70796]
[1779470405017,24.24,76773.98,0.0,-0.06989,9e-05,8.70796]
[1779470405431,24.24,76773.98,0.0,-0.06989,9e-05,8.70796]
[1779470405686,24.24,76773.98,0.0,-0.06989,9e-05,8.70796]
[1779470405712,24.24,76773.98,0.0,-0.06989,9e-05,8.70796]
[1779470405739,24.24,76781.56,0.0,-0.06925,8e-05,8.64799]
[1779470406194,24.24,76781.56,0.0,-0.06925,8e-05,8.64799]
[1779470406478,24.24,76789.59,0.0,-0.06858,8e-05,8.58367]
[1779470407069,24.24,76789.59,0.0,-0.06858,8e-05,8.58367]
[1779470407077,24.24,76789.59,0.0,-0.06858,8e-05,8.58367]
[1779470407079,24.24,76789.59,0.0,-0.06858,8e-05,8.58367]
[1779470407094,24.24,76789.59,0.0,-0.06858,8e-05,8.58367]
[1779470407462,24.24,76789.54,0.0,-0.06858,8e-05,8.58414]
[1779470410130,24.24,76794.74,0.0,-0.06815,8e-05,8.54298]
[1779470410136,24.24,76794.74,0.0,-0.06815,8e-05,8.54298]
[1779470410206,24.24,76794.74,0.0,-0.06815,8e-05,8.54298]
[1779470410478,24.24,76797.35,0.0,-0.06794,8e-05,8.52243]
[1779470411708,24.24,76797.35,0.0,-0.06794,8e-05,8.52243]
[1779470412083,24.25,76796.47,0.0,-0.06801,8e-05,8.53]
[1779470412091,24.25,76796.47,0.0,-0.06801,8e-05,8.53]
[1779470412491,24.25,76796.47,0.0,-0.06801,8e-05,8.53]
[1779470413598,24.25,76796.47,0.0,-0.06801,8e-05,8.53]
[1779470413656,24.25,76795.63,0.0,-0.06809,8e-05,8.53696]
[1779470414062,24.25,76795.63,0.0,-0.06809,8e-05,8.53696]
[1779470414068,24.25,76795.63,0.0,-0.06809,8e-05,8.53696]
[1779470414072,24.25,76795.63,0.0,-0.06809,8e-05,8.53696]
[1779470414578,24.25,76795.63,0.0,-0.06809,8e-05,8.53696]
[1779470414676,24.25,76794.11,0.0,-0.06822,8e-05,8.54961]
[1779470416168,24.25,76794.11,0.0,-0.06822,8e-05,8.54961]
[1779470416857,24.25,76793.65,0.0,-0.06826,8e-05,8.55313]
[1779470416986,24.25,76793.65,0.0,-0.06826,8e-05,8.55313]
[1779470416998,24.25,76793.65,0.0,-0.06826,8e-05,8.55313]
[1779470421555,24.24,76779.8,0.0,-0.06941,8e-05,8.66295]
[1779470425772,24.24,76778.24,0.0,-0.06953,8e-05,8.67376]
[1779470425815,24.24,76781.78,0.0,-0.06922,8e-05,8.64478]
[1779470426964,24.24,76781.78,0.0,-0.06922,8e-05,8.64424]
[1779470427836,24.24,76784.3,0.0,-0.069,8e-05,8.62355]
[1779470430528,24.24,76782.15,0.0,-0.06917,8e-05,8.63978]
[1779470430533,24.24,76782.15,0.0,-0.06917,8e-05,8.63978]
[1779470430536,24.24,76782.15,0.0,-0.06917,8e-05,8.63978]
[1779470435544,24.24,76790.02,0.0,-0.06846,8e-05,8.57076]
[1779470435728,24.24,76790.02,0.0,-0.06846,8e-05,8.57076]
[1779470435763,24.24,76790.08,0.0,-0.06845,8e-05,8.56988]
[1779470441695,24.23,76793.19,0.0,-0.06816,8e-05,8.54297]
[1779470443872,24.23,76793.01,0.0,-0.06818,8e-05,8.54407]
[1779470444791,24.23,76785.82,0.0,-0.06877,8e-05,8.60078]
[1779470445055,24.23,76785.82,0.0,-0.06877,8e-05,8.60078]
[1779470445064,24.23,76785.82,0.0,-0.06877,8e-05,8.60078]
[1779470445067,24.23,76785.82,0.0,-0.06877,8e-05,8.60078]
[1779470447153,24.23,76782.47,0.0,-0.06904,8e-05,8.62674]
[1779470447162,24.23,76782.47,0.0,-0.06904,8e-05,8.62674]
[1779470449634,24.23,76784.77,0.0,-0.06884,8e-05,8.60738]
[1779470449639,24.23,76784.77,0.0,-0.06884,8e-05,8.60738]
[1779470449666,24.23,76784.77,0.0,-0.06884,8e-05,8.60738]
[1779470449767,24.23,76784.72,0.0,-0.06884,8e-05,8.60734]
[1779470454785,24.23,76791.24,0.0,-0.06827,8e-05,8.55321]
[1779470459821,24.22,76792.13,0.0,-0.06818,8e-05,8.54438]
[1779470464855,24.22,76787.23,0.0,-0.06857,8e-05,8.5817]
[1779470466169,24.22,76787.45,0.0,-0.06855,8e-05,8.57956]
[1779470466870,24.22,76786.45,0.0,-0.06863,8e-05,8.58717]
[1779470467813,24.22,76786.45,0.0,-0.06863,8e-05,8.58717]
[1779470467817,24.22,76786.45,0.0,-0.06863,8e-05,8.58717]
[1779470467823,24.22,76786.45,0.0,-0.06863,8e-05,8.58717]
[1779470471930,24.22,76782.99,0.0,-0.0689,8e-05,8.61315]
[1779470471943,24.22,76782.14,0.0,-0.06897,8e-05,8.61953]
[1779470472912,24.22,76782.14,0.0,-0.06897,8e-05,8.61908]
[1779470477947,24.21,76782.28,0.0,-0.06893,8e-05,8.61566]
[1779470482960,24.21,76785.17,0.0,-0.06867,8e-05,8.59087]
[1779470483908,24.21,76781.31,0.0,-0.06899,8e-05,8.62095]
[1779470486307,24.21,76771.31,0.0,-0.06982,9e-05,8.70021]
[1779470486312,24.21,76771.31,0.0,-0.06982,9e-05,8.70021]
[1779470486341,24.21,76771.31,0.0,-0.06982,9e-05,8.70021]
[1779470486442,24.21,76770.76,0.0,-0.06987,9e-05,8.70464]
[1779470491931,24.2,76772.67,0.0,-0.06964,9e-05,8.68205]
[1779470497083,24.2,76770.46,0.0,-0.0698,9e-05,8.69686]
[1779470502120,24.2,76772.66,0.0,-0.06958,9e-05,8.6761]
[1779470506146,24.19,76785.07,0.0,-0.06851,8e-05,8.57429]
[1779470511181,24.19,76794.41,0.0,-0.06771,8e-05,8.49775]
[1779470516215,24.19,76792.3,0.0,-0.06787,8e-05,8.51287]
[1779470517158,24.19,76792.3,0.0,-0.06787,8e-05,8.51287]
[1779470517920,24.19,76792.8,0.0,-0.06782,8e-05,8.50824]
[1779470522823,24.19,76792.87,0.0,-0.0678,8e-05,8.50642]
[1779470522835,24.19,76792.87,0.0,-0.0678,8e-05,8.50642]
[1779470522937,24.19,76793.49,0.0,-0.06774,8e-05,8.50118]
[1779470528304,24.18,76798.66,0.0,-0.0673,8e-05,8.45884]
[1779470533338,24.18,76796.32,0.0,-0.06748,8e-05,8.4762]
[1779470538373,24.18,76797.34,0.0,-0.06739,8e-05,8.46679]
[1779470543409,24.18,76795.3,0.0,-0.06754,8e-05,8.48179]
[1779470548448,24.18,76792.77,0.0,-0.06774,8e-05,8.50059]
[1779470553479,24.18,76801.5,0.0,-0.06698,8e-05,8.42639]
[1779470558517,24.18,76804.56,0.0,-0.06672,8e-05,8.40133]
[1779470560208,24.18,76804.56,0.0,-0.06672,8e-05,8.40133]
[1779470560296,24.18,76804.56,0.0,-0.06672,8e-05,8.40133]
[1779470560323,24.18,76804.56,0.0,-0.06672,8e-05,8.40133]
[1779470560749,24.18,76806.58,0.0,-0.06655,8e-05,8.38505]
[1779470564404,24.17,76809.13,0.0,-0.06633,8e-05,8.36455]
[1779470564408,24.17,76809.13,0.0,-0.06633,8e-05,8.36455]
[1779470564557,24.17,76808.08,0.0,-0.06642,8e-05,8.37275]
[1779470568616,24.17,76802.49,0.0,-0.06688,8e-05,8.41672]
[1779470568715,24.17,76787.67,0.0,-0.06811,8e-05,8.53452]
[1779470570574,24.17,76787.67,0.0,-0.0681,8e-05,8.53425]
[1779470570959,24.17,76786.38,0.0,-0.0682,8e-05,8.54385]
[1779470572635,24.17,76786.51,0.0,-0.06819,8e-05,8.54244]
[1779470572639,24.17,76786.51,0.0,-0.06819,8e-05,8.54244]
[1779470572645,24.17,76786.51,0.0,-0.06819,8e-05,8.54244]
[1779470574673,24.17,76786.5,0.0,-0.06818,8e-05,8.5418]
[1779470574678,24.17,76786.5,0.0,-0.06818,8e-05,8.5418]
[1779470574696,24.17,76786.5,0.0,-0.06818,8e-05,8.5418]
[1779470574768,24.17,76786.6,0.0,-0.06817,8e-05,8.54101]
[1779470580541,24.17,76786.1,0.0,-0.0682,8e-05,8.54318]
[1779470585703,24.17,76786.46,0.0,-0.06815,8e-05,8.53813]
[1779470590742,24.16,76795.28,0.0,-0.06739,8e-05,8.46615]
[1779470595776,24.16,76797.05,0.0,-0.06723,8e-05,8.45062]
[1779470597274,24.16,76797.24,0.0,-0.06721,8e-05,8.4488]
[1779470598011,24.16,76797.99,0.0,-0.06714,8e-05,8.44224]
[1779470601368,24.16,76796.95,0.0,-0.06722,8e-05,8.4496]
[1779470601372,24.16,76796.95,0.0,-0.06722,8e-05,8.4496]
[1779470601378,24.16,76796.95,0.0,-0.06722,8e-05,8.4496]
[1779470602828,24.16,76796.95,0.0,-0.06722,8e-05,8.4493]
[1779470605374,24.16,76792.1,0.0,-0.06761,8e-05,8.48728]
[1779470606055,24.16,76788.91,0.0,-0.06787,8e-05,8.51203]
[1779470609322,24.16,76783.79,0.0,-0.06829,8e-05,8.55174]
[1779470609330,24.16,76783.79,0.0,-0.06829,8e-05,8.55174]
[1779470609365,24.16,76783.79,0.0,-0.06829,8e-05,8.55174]
[1779470609875,24.16,76783.69,0.0,-0.0683,8e-05,8.55254]
[1779470610246,24.16,76783.69,0.0,-0.0683,8e-05,8.55254]
[1779470610986,24.15,76775.06,0.0,-0.06902,8e-05,8.62082]
[1779470611635,24.15,76775.06,0.0,-0.06902,8e-05,8.62082]
[1779470611661,24.15,76775.06,0.0,-0.06902,8e-05,8.62082]
[1779470611686,24.15,76775.06,0.0,-0.06902,8e-05,8.62082]
[1779470611890,24.15,76774.47,0.0,-0.06904,8e-05,8.62193]
[1779470613721,24.15,76763.64,0.0,-0.06996,9e-05,8.70872]
[1779470613957,24.15,76738.79,0.0,-0.07211,9e-05,8.9109]
[1779470614280,24.15,76738.79,0.0,-0.07211,9e-05,8.9109]
[1779470614996,24.15,76738.79,0.0,-0.07211,9e-05,8.9109]
[1779470615018,24.15,76738.79,0.0,-0.07211,9e-05,8.9109]
[1779470615029,24.15,76738.79,0.0,-0.07211,9e-05,8.9109]
[1779470615035,24.15,76738.79,0.0,-0.07211,9e-05,8.9109]
[1779470615047,24.15,76738.79,0.0,-0.07211,9e-05,8.9109]
[1779470615917,24.16,76729.0,0.0,-0.07298,9e-05,8.99216]
[1779470617801,24.16,76723.0,0.0,-0.07352,9e-05,9.04205]
[1779470617808,24.16,76723.0,0.0,-0.07352,9e-05,9.04205]
[1779470617862,24.16,76723.0,0.0,-0.07352,9e-05,9.04205]
[1779470617971,24.16,76722.88,0.0,-0.07353,9e-05,9.04304]
[1779470619946,24.16,76704.74,0.0,-0.07516,9e-05,9.19372]
[1779470620279,24.16,76704.74,0.0,-0.07516,9e-05,9.19372]
[1779470620358,24.16,76704.74,0.0,-0.07516,9e-05,9.19372]
[1779470620954,24.16,76705.85,0.0,-0.07507,9e-05,9.18497]
[1779470625995,24.16,76719.18,0.0,-0.07387,9e-05,9.07494]
[1779470629104,24.16,76720.44,0.0,-0.07376,9e-05,9.06429]
[1779470629379,24.16,76720.44,0.0,-0.07376,9e-05,9.06429]
[1779470629939,24.16,76720.44,0.0,-0.07376,9e-05,9.06429]
[1779470630150,24.16,76720.38,0.0,-0.07376,9e-05,9.06422]
[1779470636067,24.15,76726.4,0.0,-0.07319,9e-05,9.01146]
[1779470641102,24.15,76725.68,0.0,-0.07323,9e-05,9.01512]
[1779470642161,24.15,76722.11,0.0,-0.07354,9e-05,9.04403]
[1779470642467,24.15,76722.11,0.0,-0.07354,9e-05,9.04403]
[1779470644375,24.15,76717.9,0.0,-0.0739,9e-05,9.07768]
[1779470644501,24.15,76717.9,0.0,-0.0739,9e-05,9.07768]
[1779470650561,24.14,76714.92,0.0,-0.07414,9e-05,9.0995]
[1779470655884,24.14,76712.85,0.0,-0.0743,9e-05,9.11387]
[1779470656270,24.14,76704.88,0.0,-0.07501,9e-05,9.17953]
[1779470656451,24.14,76704.88,0.0,-0.07501,9e-05,9.17953]
[1779470656847,24.14,76704.88,0.0,-0.07501,9e-05,9.17953]
[1779470662248,24.14,76697.07,0.0,-0.0757,9e-05,9.24345]
[1779470667285,24.14,76697.76,0.0,-0.07564,9e-05,9.23762]
[1779470672320,24.14,76702.63,0.0,-0.07517,9e-05,9.19332]
[1779470677359,24.14,76712.07,0.0,-0.07433,9e-05,9.11559]
[1779470680414,24.14,76712.36,0.0,-0.07431,9e-05,9.11348]
[1779470680469,24.14,76712.36,0.0,-0.07431,9e-05,9.11348]
[1779470680476,24.14,76712.36,0.0,-0.07431,9e-05,9.11348]
[1779470680499,24.14,76712.36,0.0,-0.07431,9e-05,9.11348]
[1779470680587,24.14,76713.4,0.0,-0.07421,9e-05,9.105]
[1779470683567,24.14,76713.6,0.0,-0.0742,9e-05,9.10366]
[1779470683604,24.14,76713.6,0.0,-0.0742,9e-05,9.10366]
[1779470683687,24.14,76715.81,0.0,-0.074,9e-05,9.08554]
[1779470685586,24.14,76715.81,0.0,-0.074,9e-05,9.08573]
[1779470685616,24.14,76715.81,0.0,-0.074,9e-05,9.08573]
[1779470685687,24.14,76715.65,0.0,-0.07402,9e-05,9.08725]
[1779470686328,24.14,76715.65,0.0,-0.07402,9e-05,9.08725]
[1779470686387,24.14,76715.65,0.0,-0.07402,9e-05,9.08725]
[1779470686430,24.14,76715.55,0.0,-0.07403,9e-05,9.08827]
[1779470687617,24.14,76715.55,0.0,-0.07403,9e-05,9.08827]
[1779470687652,24.14,76715.55,0.0,-0.07403,9e-05,9.08827]
[1779470687717,24.14,76716.85,0.0,-0.07392,9e-05,9.07771]
[1779470689671,24.14,76716.85,0.0,-0.07392,9e-05,9.07792]
[1779470689713,24.14,76716.85,0.0,-0.07392,9e-05,9.07792]
[1779470689772,24.14,76717.55,0.0,-0.07386,9e-05,9.07236]
[1779470691731,24.14,76717.55,0.0,-0.07386,9e-05,9.07258]
[1779470691746,24.14,76717.55,0.0,-0.07386,9e-05,9.07258]
[1779470691831,24.14,76717.17,0.0,-0.0739,9e-05,9.07595]
[1779470693790,24.14,76717.17,0.0,-0.0739,9e-05,9.07618]
[1779470693811,24.14,76717.17,0.0,-0.0739,9e-05,9.07618]
[1779470693816,24.14,76717.17,0.0,-0.0739,9e-05,9.07618]
[1779470693841,24.14,76717.17,0.0,-0.0739,9e-05,9.07618]
[1779470694103,24.14,76717.17,0.0,-0.0739,9e-05,9.07618]
[1779470694139,24.14,76717.17,0.0,-0.0739,9e-05,9.07618]
[1779470694117,24.14,76718.56,0.0,-0.07378,9e-05,9.06514]
[1779470695864,24.14,76718.56,0.0,-0.07378,9e-05,9.06514]
[1779470695892,24.14,76722.77,0.0,-0.0734,9e-05,9.02989]
[1779470700718,24.14,76728.56,0.0,-0.07287,9e-05,8.98054]
[1779470700800,24.14,76742.19,0.0,-0.07167,9e-05,8.8684]
[1779470703541,24.14,76754.58,0.0,-0.07058,9e-05,8.76618]
[1779470706160,24.14,76754.98,0.0,-0.07053,9e-05,8.76158]
[1779470706561,24.14,76754.86,0.0,-0.07053,9e-05,8.7619]
[1779470711597,24.13,76754.08,0.0,-0.07057,9e-05,8.76494]
[1779470716828,24.13,76753.61,0.0,-0.07058,9e-05,8.76619]
[1779470722465,24.13,76752.81,0.0,-0.07064,9e-05,8.77175]
[1779470728972,24.13,76750.84,0.0,-0.07081,9e-05,8.78761]
[1779470734758,24.13,76756.23,0.0,-0.07031,9e-05,8.7396]
[1779470740799,24.12,76757.47,0.0,-0.07017,9e-05,8.7266]
[1779470746055,24.12,76759.41,0.0,-0.06998,9e-05,8.70863]
[1779470751269,24.12,76765.59,0.0,-0.06943,9e-05,8.65613]
[1779470757920,24.11,76763.04,0.0,-0.06961,9e-05,8.67312]
[1779470762956,24.11,76765.38,0.0,-0.06939,9e-05,8.65211]
[1779470769001,24.11,76766.15,0.0,-0.0693,9e-05,8.64368]
[1779470774037,24.1,76765.0,0.0,-0.06938,9e-05,8.6512]
[1779470779073,24.1,76763.86,0.0,-0.06946,9e-05,8.65861]
[1779470784107,24.1,76752.08,0.0,-0.07044,9e-05,8.75178]
[1779470789144,24.1,76760.27,0.0,-0.06971,9e-05,8.68287]
[1779470794178,24.09,76765.87,0.0,-0.06919,9e-05,8.63201]
[1779470799213,24.09,76758.1,0.0,-0.06983,9e-05,8.69234]
[1779470804248,24.09,76758.08,0.0,-0.0698,9e-05,8.69]
[1779470809283,24.08,76756.51,0.0,-0.06991,9e-05,8.70014]
[1779470815324,24.08,76761.24,0.0,-0.06948,9e-05,8.65891]
[1779470820453,24.08,76763.05,0.0,-0.0693,9e-05,8.64237]
[1779470826403,24.07,76763.0,0.0,-0.06927,9e-05,8.63948]
[1779470831438,24.07,76762.88,0.0,-0.06926,9e-05,8.63814]
[1779470836473,24.07,76762.03,0.0,-0.06931,9e-05,8.64264]
[1779470841508,24.06,76761.97,0.0,-0.06929,9e-05,8.64091]
[1779470846542,24.06,76762.06,0.0,-0.06926,9e-05,8.63797]
[1779470851578,24.06,76761.53,0.0,-0.06925,9e-05,8.63641]
[1779470856614,24.06,76761.05,0.0,-0.06927,9e-05,8.63812]
[1779470861648,24.05,76760.6,0.0,-0.06929,9e-05,8.6396]
[1779470866682,24.05,76760.59,0.0,-0.06927,9e-05,8.63754]
[1779470871722,24.05,76762.19,0.0,-0.06911,9e-05,8.62252]
[1779470876757,24.04,76761.95,0.0,-0.06911,9e-05,8.62263]
[1779470881792,24.04,76769.87,0.0,-0.06842,8e-05,8.55696]
[1779470886827,24.04,76771.61,0.0,-0.06826,8e-05,8.54175]
[1779470888109,24.04,76771.61,0.0,-0.06826,8e-05,8.54175]
[1779470888144,24.04,76777.92,0.0,-0.06773,8e-05,8.49085]
[1779470888716,24.04,76777.92,0.0,-0.06773,8e-05,8.49085]
[1779470889283,24.04,76806.21,0.0,-0.06538,8e-05,8.26548]
[1779470890189,24.04,76806.21,0.0,-0.06538,8e-05,8.26548]
[1779470890290,24.04,76829.89,0.0,-0.06347,8e-05,8.07949]
[1779470890402,24.04,76829.89,0.0,-0.06347,8e-05,8.07949]
[1779470891263,24.04,76829.89,0.0,-0.06347,8e-05,8.07949]
[1779470891302,24.04,76847.33,0.0,-0.06209,8e-05,7.94437]
[1779470891535,24.04,76847.33,0.0,-0.06209,8e-05,7.94437]
[1779470891979,24.04,76847.33,0.0,-0.06209,8e-05,7.94437]
[1779470892043,24.04,76847.33,0.0,-0.06209,8e-05,7.94437]
[1779470892053,24.04,76847.33,0.0,-0.06209,8e-05,7.94437]
[1779470892057,24.04,76847.33,0.0,-0.06209,8e-05,7.94437]
[1779470892064,24.04,76847.33,0.0,-0.06209,8e-05,7.94437]
[1779470892088,24.04,76847.33,0.0,-0.06209,8e-05,7.94437]
[1779470892132,24.04,76853.86,0.0,-0.06158,8e-05,7.89384]
[1779470894907,24.04,76879.38,0.0,-0.05962,8e-05,7.69905]
[1779470895913,24.04,76899.85,0.0,-0.05808,7e-05,7.54489]
[1779470897009,24.04,76899.85,0.0,-0.05808,7e-05,7.54489]
[1779470897111,24.04,76913.17,0.0,-0.05711,7e-05,7.44655]
[1779470897479,24.04,76913.17,0.0,-0.05711,7e-05,7.44655]
[1779470897913,24.04,76913.17,0.0,-0.05711,7e-05,7.44655]
[1779470897931,24.04,76913.17,0.0,-0.05711,7e-05,7.44655]
[1779470899372,24.04,76913.17,0.0,-0.05711,7e-05,7.44655]
[1779470899393,24.04,76913.17,0.0,-0.05711,7e-05,7.44655]
[1779470899413,24.04,76935.21,0.0,-0.05551,7e-05,7.28355]
[1779470899945,24.04,76936.78,0.0,-0.0554,7e-05,7.27227]
[1779470900766,24.04,76936.78,0.0,-0.0554,7e-05,7.27227]
[1779470900797,24.04,76936.78,0.0,-0.0554,7e-05,7.27227]
[1779470901051,24.04,76936.78,0.0,-0.0554,7e-05,7.27227]
[1779470901078,24.04,76936.78,0.0,-0.0554,7e-05,7.27227]
[1779470901197,24.04,76909.7,0.0,-0.05736,7e-05,7.47254]
[1779470901450,24.04,76909.7,0.0,-0.05736,7e-05,7.47254]
[1779470902020,24.04,76907.27,0.0,-0.05755,7e-05,7.49079]
[1779470903084,24.04,76907.27,0.0,-0.05755,7e-05,7.49079]
[1779470903096,24.04,76907.27,0.0,-0.05755,7e-05,7.49079]
[1779470903101,24.04,76907.27,0.0,-0.05755,7e-05,7.49079]
[1779470903155,24.04,76907.27,0.0,-0.05755,7e-05,7.49079]
[1779470903187,24.04,76914.93,0.0,-0.05698,7e-05,7.4337]
[1779470903976,24.04,76915.1,0.0,-0.05697,7e-05,7.43233]
[1779470905238,24.04,76930.77,0.0,-0.05583,7e-05,7.31654]
[1779470905474,24.04,76930.77,0.0,-0.05583,7e-05,7.31654]
[1779470907416,24.04,76930.77,0.0,-0.05583,7e-05,7.31663]
[1779470907426,24.04,76938.63,0.0,-0.05527,7e-05,7.25915]
[1779470908061,24.04,76941.12,0.0,-0.05509,7e-05,7.24119]
[1779470908896,24.04,76941.12,0.0,-0.05509,7e-05,7.24119]
[1779470909391,24.04,76935.23,0.0,-0.05552,7e-05,7.28458]
[1779470909865,24.04,76935.23,0.0,-0.05552,7e-05,7.28458]
[1779470909884,24.04,76935.23,0.0,-0.05552,7e-05,7.28458]
[1779470909936,24.04,76935.23,0.0,-0.05552,7e-05,7.28458]
[1779470910081,24.04,76935.23,0.0,-0.05552,7e-05,7.28482]
[1779470910563,24.04,76935.23,0.0,-0.05552,7e-05,7.28482]
[1779470910782,24.04,76935.23,0.0,-0.05552,7e-05,7.28482]
[1779470911038,24.04,76935.23,0.0,-0.05552,7e-05,7.28482]
[1779470911056,24.04,76935.23,0.0,-0.05552,7e-05,7.28482]
[1779470911180,24.04,76912.61,0.0,-0.05714,7e-05,7.44841]
[1779470912058,24.04,76912.61,0.0,-0.05714,7e-05,7.44841]
[1779470912074,24.04,76912.61,0.0,-0.05714,7e-05,7.44876]
[1779470913266,24.04,76912.61,0.0,-0.05714,7e-05,7.44876]
[1779470913277,24.04,76912.61,0.0,-0.05714,7e-05,7.44876]
[1779470913367,24.04,76904.24,0.0,-0.05776,7e-05,7.51106]
[1779470913657,24.04,76904.24,0.0,-0.05776,7e-05,7.51106]
[1779470913662,24.04,76904.24,0.0,-0.05776,7e-05,7.51106]
[1779470913668,24.04,76904.24,0.0,-0.05776,7e-05,7.51106]
[1779470913678,24.04,76904.24,0.0,-0.05776,7e-05,7.51106]
[1779470914099,24.04,76904.24,0.0,-0.05776,7e-05,7.51106]
[1779470914196,24.04,76897.88,0.0,-0.05823,7e-05,7.55867]
[1779470915183,24.04,76897.88,0.0,-0.05823,7e-05,7.55867]
[1779470915217,24.04,76904.37,0.0,-0.05775,7e-05,7.50997]
[1779470915710,24.04,76904.37,0.0,-0.05775,7e-05,7.50997]
[1779470921150,24.04,76905.7,0.0,-0.05763,7e-05,7.49857]
[1779470921999,24.04,76905.7,0.0,-0.05763,7e-05,7.49857]
[1779470922146,24.04,76905.7,0.0,-0.05763,7e-05,7.49857]
[1779470922175,24.04,76901.05,0.0,-0.05798,7e-05,7.53315]
[1779470923910,24.04,76901.05,0.0,-0.05797,7e-05,7.53294]
[1779470924171,24.04,76901.65,0.0,-0.05793,7e-05,7.52826]
[1779470926533,24.04,76902.18,0.0,-0.05788,7e-05,7.52389]
[1779470926547,24.04,76902.18,0.0,-0.05788,7e-05,7.52389]
[1779470926557,24.04,76902.18,0.0,-0.05788,7e-05,7.52389]
[1779470927191,24.04,76900.73,0.0,-0.05799,7e-05,7.53453]
[1779470932226,24.04,76914.21,0.0,-0.05699,7e-05,7.4334]
[1779470934771,24.04,76922.8,0.0,-0.05637,7e-05,7.37027]
[1779470935253,24.04,76921.85,0.0,-0.05644,7e-05,7.37729]
[1779470936206,24.04,76921.85,0.0,-0.05644,7e-05,7.37729]
[1779470936211,24.04,76921.85,0.0,-0.05644,7e-05,7.37729]
[1779470936308,24.04,76921.35,0.0,-0.05648,7e-05,7.38141]
[1779470941545,24.04,76910.27,0.0,-0.05729,7e-05,7.46365]
[1779470944311,24.04,76893.58,0.0,-0.05852,7e-05,7.58816]
[1779470944557,24.04,76893.58,0.0,-0.05852,7e-05,7.58816]
[1779470944561,24.04,76893.58,0.0,-0.05852,7e-05,7.58816]
[1779470944562,24.04,76893.58,0.0,-0.05852,7e-05,7.58816]
[1779470944568,24.04,76893.58,0.0,-0.05852,7e-05,7.58816]
[1779470945069,24.04,76893.58,0.0,-0.05852,7e-05,7.58816]
[1779470945319,24.04,76887.85,0.0,-0.05895,8e-05,7.63101]
[1779470945538,24.04,76887.85,0.0,-0.05895,8e-05,7.63101]
[1779470946326,24.04,76886.58,0.0,-0.05904,8e-05,7.64024]
[1779470947375,24.04,76886.58,0.0,-0.05904,8e-05,7.64024]
[1779470950633,24.04,76878.06,0.0,-0.05968,8e-05,7.70384]
[1779470950638,24.04,76878.06,0.0,-0.05968,8e-05,7.70384]
[1779470951363,24.04,76874.87,0.0,-0.05992,8e-05,7.72838]
[1779470956400,24.04,76875.36,0.0,-0.05989,8e-05,7.72513]
[1779470960899,24.04,76871.88,0.0,-0.06016,8e-05,7.75161]
[1779470961433,24.04,76870.35,0.0,-0.06027,8e-05,7.76264]
[1779470962935,24.04,76868.72,0.0,-0.06039,8e-05,7.77444]
[1779470963448,24.04,76869.13,0.0,-0.06035,8e-05,7.77067]
[1779470963810,24.04,76869.13,0.0,-0.06035,8e-05,7.77067]
[1779470964455,24.03,76870.31,0.0,-0.06025,8e-05,7.76044]
[1779470964966,24.03,76870.31,0.0,-0.06025,8e-05,7.76044]
[1779470964993,24.03,76870.31,0.0,-0.06025,8e-05,7.76044]
[1779470965462,24.03,76870.58,0.0,-0.06022,8e-05,7.75838]
[1779470967300,24.04,76871.55,0.0,-0.06015,8e-05,7.75123]
[1779470967362,24.04,76871.55,0.0,-0.06015,8e-05,7.75123]
[1779470968810,24.03,76880.76,0.0,-0.05945,8e-05,7.68094]
[1779470969087,24.03,76880.76,0.0,-0.05945,8e-05,7.68094]
[1779470970039,24.03,76885.28,0.0,-0.0591,8e-05,7.64628]
[1779470970056,24.03,76891.19,0.0,-0.05865,7e-05,7.60129]
[1779470972945,24.03,76903.82,0.0,-0.05768,7e-05,7.50224]
[1779470977365,24.03,76923.47,0.0,-0.05623,7e-05,7.35574]
[1779470977982,24.03,76923.47,0.0,-0.05623,7e-05,7.35574]
[1779470978013,24.03,76937.67,0.0,-0.05521,7e-05,7.25143]
[1779470979257,24.03,76937.67,0.0,-0.05521,7e-05,7.25143]
[1779470979503,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470979508,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470979547,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470979550,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470979558,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470979576,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470979581,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470979591,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470979931,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470979955,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980014,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980132,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980141,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980174,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980193,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980200,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980213,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980214,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980221,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980228,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980243,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980254,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980260,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980324,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980363,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980378,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980383,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980395,24.03,76958.65,0.0,-0.05373,7e-05,7.09912]
[1779470980465,24.03,76968.1,0.0,-0.05308,7e-05,7.03154]
[1779470983563,24.04,76974.94,0.0,-0.05268,7e-05,6.99006]
[1779470983639,24.04,76980.91,0.0,-0.05227,7e-05,6.94745]
[1779470985490,24.04,76993.23,0.0,-0.05145,7e-05,6.86131]
[1779470985568,24.04,76993.23,0.0,-0.05145,7e-05,6.86131]
[1779470985659,24.04,76986.83,0.0,-0.05188,7e-05,6.90663]
[1779470987589,24.05,76986.81,0.0,-0.05189,7e-05,6.90758]
[1779470987729,24.05,76960.8,0.0,-0.05368,7e-05,7.09371]
[1779470992882,24.08,76962.77,0.0,-0.05379,7e-05,7.10539]
[1779470992959,24.09,76984.62,0.0,-0.05233,7e-05,6.95364]
[1779470997163,24.09,76979.87,0.0,-0.05266,7e-05,6.98881]
[1779470997171,24.09,76979.87,0.0,-0.05266,7e-05,6.98881]
[1779470997181,24.09,76979.87,0.0,-0.05266,7e-05,6.98881]
[1779470997299,24.09,76983.09,0.0,-0.05245,7e-05,6.96653]
[1779471002328,24.09,76992.47,0.0,-0.05184,7e-05,6.90321]
[1779471002954,24.09,76992.47,0.0,-0.05184,7e-05,6.90321]
[1779471002966,24.09,76992.47,0.0,-0.05184,7e-05,6.90321]
[1779471003276,24.09,76992.47,0.0,-0.05184,7e-05,6.90321]
[1779471003292,24.09,76992.47,0.0,-0.05184,7e-05,6.90321]
[1779471003484,24.09,76992.47,0.0,-0.05184,7e-05,6.90321]
[1779471003527,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003609,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003615,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003648,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003653,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003694,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003714,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003718,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003736,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003748,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003753,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003759,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003764,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003772,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003779,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003784,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471003794,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471004282,24.09,77008.38,0.0,-0.05079,7e-05,6.79262]
[1779471004365,24.1,77007.42,0.0,-0.05086,7e-05,6.80029]
[1779471008569,24.1,76997.39,0.0,-0.05157,7e-05,6.87435]
[1779471010382,24.1,76990.37,0.0,-0.05205,7e-05,6.92475]
[1779471010459,24.1,76992.35,0.0,-0.05192,7e-05,6.91143]
[1779471015867,24.11,76996.2,0.0,-0.0517,7e-05,6.88815]
[1779471020914,24.11,76988.15,0.0,-0.05228,7e-05,6.94896]
[1779471023935,24.14,76971.84,0.0,-0.05359,7e-05,7.08524]
[1779471027987,24.15,76953.97,0.0,-0.05494,7e-05,7.22446]
[1779471033202,24.15,76947.73,0.0,-0.05537,7e-05,7.26753]
[1779471038768,24.15,76942.7,0.0,-0.05573,7e-05,7.30469]
[1779471044083,24.16,76950.64,0.0,-0.05517,7e-05,7.24755]
[1779471049117,24.16,76936.34,0.0,-0.0562,7e-05,7.35272]
[1779471054155,24.16,76935.82,0.0,-0.05624,7e-05,7.35649]
[1779471059189,24.16,76935.17,0.0,-0.05629,7e-05,7.36127]
[1779471061204,24.16,76921.96,0.0,-0.05725,7e-05,7.45856]
[1779471066241,24.16,76919.12,0.0,-0.05745,7e-05,7.47879]
[1779471071271,24.15,76915.62,0.0,-0.05769,7e-05,7.50384]
[1779471076308,24.15,76913.46,0.0,-0.05784,7e-05,7.51882]
[1779471081342,24.15,76916.13,0.0,-0.05764,7e-05,7.49792]
[1779471086377,24.15,76912.41,0.0,-0.0579,7e-05,7.52458]
[1779471091412,24.15,76921.41,0.0,-0.0572,7e-05,7.45331]
[1779471095438,24.15,76934.53,0.0,-0.05625,7e-05,7.35637]
[1779471100479,24.15,76922.82,0.0,-0.0571,7e-05,7.44284]
[1779471105515,24.15,76910.63,0.0,-0.05799,7e-05,7.53259]
[1779471107534,24.15,76895.1,0.0,-0.05914,8e-05,7.64839]
[1779471112564,24.14,76891.35,0.0,-0.05941,8e-05,7.67466]
[1779471117601,24.14,76896.66,0.0,-0.05898,7e-05,7.63243]
[1779471122636,24.14,76889.02,0.0,-0.05954,8e-05,7.68756]
[1779471123816,24.14,76888.13,0.0,-0.0596,8e-05,7.69378]
[1779471124654,24.14,76890.14,0.0,-0.05944,8e-05,7.67812]
[1779471126280,24.14,76893.37,0.0,-0.05919,8e-05,7.6528]
[1779471126688,24.14,76895.07,0.0,-0.05906,8e-05,7.63957]
[1779471129686,24.13,76909.45,0.0,-0.05797,7e-05,7.5308]
[1779471134726,24.13,76901.43,0.0,-0.05856,7e-05,7.58936]
[1779471140623,24.13,76901.66,0.0,-0.05853,7e-05,7.5863]
[1779471140850,24.13,76901.49,0.0,-0.05853,7e-05,7.58724]
[1779471140952,24.13,76880.71,0.0,-0.0601,8e-05,7.74349]
[1779471144663,24.13,76858.84,0.0,-0.06177,8e-05,7.90954]
[1779471149839,24.13,76857.83,0.0,-0.06185,8e-05,7.91712]
[1779471154874,24.13,76853.29,0.0,-0.06218,8e-05,7.94842]
[1779471159910,24.13,76850.74,0.0,-0.06238,8e-05,7.9678]
[1779471164946,24.13,76854.42,0.0,-0.06209,8e-05,7.93934]
[1779471169981,24.13,76847.33,0.0,-0.06264,8e-05,7.9938]
[1779471175016,24.13,76846.93,0.0,-0.06267,8e-05,7.99643]
[1779471180052,24.13,76860.16,0.0,-0.06163,8e-05,7.89459]
[1779471185087,24.12,76860.89,0.0,-0.06156,8e-05,7.88749]
[1779471190122,24.12,76855.33,0.0,-0.06195,8e-05,7.92605]
[1779471195158,24.11,76859.87,0.0,-0.06156,8e-05,7.88686]
[1779471200195,24.11,76860.07,0.0,-0.0615,8e-05,7.88123]
[1779471205228,24.1,76860.3,0.0,-0.06144,8e-05,7.87547]
[1779471208249,24.1,76845.71,0.0,-0.06258,8e-05,7.98737]
[1779471213285,24.11,76841.81,0.0,-0.06289,8e-05,8.01653]
[1779471218319,24.11,76859.63,0.0,-0.06151,8e-05,7.88129]
[1779471223354,24.1,76863.83,0.0,-0.06115,8e-05,7.84535]
[1779471228388,24.1,76864.42,0.0,-0.06106,8e-05,7.83709]
[1779471233425,24.09,76862.46,0.0,-0.06118,8e-05,7.84829]
[1779471238459,24.09,76863.59,0.0,-0.06105,8e-05,7.83573]
[1779471243494,24.08,76864.85,0.0,-0.06092,8e-05,7.82224]
[1779471248529,24.08,76865.93,0.0,-0.0608,8e-05,7.81015]
[1779471253564,24.07,76866.81,0.0,-0.06069,8e-05,7.79962]
[1779471258598,24.07,76866.71,0.0,-0.06066,8e-05,7.79668]
[1779471263638,24.06,76865.07,0.0,-0.06075,8e-05,7.8054]
[1779471268674,24.06,76863.22,0.0,-0.06086,8e-05,7.8159]
[1779471273705,24.05,76866.78,0.0,-0.06052,8e-05,7.7817]
[1779471276018,24.05,76867.5,0.0,-0.06045,8e-05,7.77495]
[1779471276728,24.05,76872.93,0.0,-0.06003,8e-05,7.73303]
[1779471279750,24.05,76885.82,0.0,-0.05904,8e-05,7.63409]
[1779471284784,24.05,76888.02,0.0,-0.05886,8e-05,7.61551]
[1779471284901,24.05,76888.02,0.0,-0.05886,8e-05,7.61551]
[1779471285789,24.05,76889.24,0.0,-0.05876,8e-05,7.60595]
[1779471287450,24.05,76891.0,0.0,-0.05863,7e-05,7.59235]
[1779471287461,24.05,76891.0,0.0,-0.05863,7e-05,7.59235]
[1779471287804,24.05,76894.46,0.0,-0.05836,7e-05,7.56605]
[1779471292838,24.04,76895.89,0.0,-0.05824,7e-05,7.55386]
[1779471297873,24.04,76896.49,0.0,-0.05818,7e-05,7.54805]
[1779471302928,24.04,76897.73,0.0,-0.05808,7e-05,7.53767]
[1779471303380,24.04,76897.73,0.0,-0.05808,7e-05,7.53767]
[1779471303685,24.04,76897.73,0.0,-0.05808,7e-05,7.53767]
[1779471303822,24.04,76897.74,0.0,-0.05808,7e-05,7.53713]
[1779471307658,24.04,76887.11,0.0,-0.05888,8e-05,7.61774]
[1779471307724,24.04,76887.87,0.0,-0.05883,8e-05,7.61259]
[1779471312987,24.04,76897.1,0.0,-0.05812,7e-05,7.5415]
[1779471318018,24.04,76897.64,0.0,-0.05807,7e-05,7.53601]
[1779471323054,24.04,76888.04,0.0,-0.05877,8e-05,7.60653]
[1779471328089,24.03,76894.21,0.0,-0.05829,7e-05,7.5584]
[1779471332967,24.03,76888.98,0.0,-0.05864,8e-05,7.59286]
[1779471333124,24.03,76889.31,0.0,-0.05861,7e-05,7.58999]
[1779471335138,24.03,76906.1,0.0,-0.05736,7e-05,7.4636]
[1779471336231,24.03,76906.1,0.0,-0.05736,7e-05,7.4636]
[1779471336287,24.03,76906.1,0.0,-0.05736,7e-05,7.4636]
[1779471337046,24.03,76905.63,0.0,-0.05739,7e-05,7.46673]
[1779471337050,24.03,76905.63,0.0,-0.05739,7e-05,7.46673]
[1779471337701,24.03,76908.34,0.0,-0.05719,7e-05,7.44636]
[1779471343196,24.03,76911.84,0.0,-0.05692,7e-05,7.41966]
[1779471348233,24.03,76910.06,0.0,-0.05705,7e-05,7.43238]
[1779471353267,24.03,76906.19,0.0,-0.05733,7e-05,7.46053]
[1779471358301,24.03,76906.46,0.0,-0.0573,7e-05,7.45785]
[1779471363335,24.03,76906.21,0.0,-0.05731,7e-05,7.45903]
[1779471368372,24.02,76899.44,0.0,-0.0578,7e-05,7.50858]
[1779471373407,24.02,76894.62,0.0,-0.05815,7e-05,7.54346]
[1779471376644,24.02,76894.96,0.0,-0.05812,7e-05,7.54036]
[1779471376652,24.02,76895.26,0.0,-0.0581,7e-05,7.53783]
[1779471377273,24.02,76895.26,0.0,-0.0581,7e-05,7.53783]
[1779471377434,24.02,76895.26,0.0,-0.05809,7e-05,7.53756]
[1779471381379,24.02,76885.58,0.0,-0.05881,8e-05,7.61005]
[1779471381462,24.02,76885.58,0.0,-0.05881,8e-05,7.60966]
[1779471384882,24.02,76874.38,0.0,-0.05965,8e-05,7.69335]
[1779471384891,24.02,76874.38,0.0,-0.05965,8e-05,7.69335]
[1779471384962,24.02,76874.24,0.0,-0.05965,8e-05,7.69389]
[1779471390526,24.01,76880.67,0.0,-0.05914,8e-05,7.64213]
[1779471395561,24.01,76877.69,0.0,-0.05931,8e-05,7.65896]
[1779471400595,24.01,76876.11,0.0,-0.05941,8e-05,7.66856]
[1779471405630,24.01,76874.76,0.0,-0.05949,8e-05,7.6764]
[1779471410665,24.0,76867.4,0.0,-0.06003,8e-05,7.72977]
[1779471415700,24.0,76873.47,0.0,-0.05954,8e-05,7.68098]
[1779471420735,24.0,76876.92,0.0,-0.05925,8e-05,7.65252]
[1779471425770,23.99,76870.57,0.0,-0.05971,8e-05,7.69839]
[1779471431813,23.99,76870.8,0.0,-0.05966,8e-05,7.69355]
[1779471436848,23.99,76876.25,0.0,-0.05923,8e-05,7.64981]
[1779471441886,23.98,76888.18,0.0,-0.05831,7e-05,7.55824]
[1779471446919,23.98,76890.72,0.0,-0.05811,7e-05,7.53783]
[1779471449355,23.98,76891.39,0.0,-0.05805,7e-05,7.53228]
[1779471449944,23.98,76894.55,0.0,-0.05782,7e-05,7.50835]
[1779471454980,23.98,76893.39,0.0,-0.05787,7e-05,7.51259]
[1779471460018,23.98,76902.15,0.0,-0.05721,7e-05,7.44627]
[1779471465050,23.98,76899.2,0.0,-0.05742,7e-05,7.46754]
[1779471470085,23.98,76897.59,0.0,-0.05754,7e-05,7.47883]
[1779471476127,23.98,76900.02,0.0,-0.05735,7e-05,7.45979]
[1779471481168,23.97,76899.54,0.0,-0.05738,7e-05,7.46274]
[1779471486202,23.97,76899.82,0.0,-0.05735,7e-05,7.46]
[1779471492244,23.97,76900.21,0.0,-0.05731,7e-05,7.45637]
[1779471497278,23.97,76899.91,0.0,-0.05733,7e-05,7.458]
[1779471502336,23.97,76897.35,0.0,-0.05751,7e-05,7.47641]
[1779471507369,23.97,76898.04,0.0,-0.05745,7e-05,7.47056]
[1779471512993,23.97,76897.64,0.0,-0.05745,7e-05,7.46942]
[1779471513031,23.97,76897.64,0.0,-0.05745,7e-05,7.46928]
[1779471513507,23.97,76897.64,0.0,-0.05745,7e-05,7.46928]
[1779471513609,23.97,76898.58,0.0,-0.05738,7e-05,7.46212]
[1779471515027,23.97,76898.58,0.0,-0.05738,7e-05,7.46212]
[1779471515048,23.97,76898.63,0.0,-0.05738,7e-05,7.46162]
[1779471520472,23.97,76897.96,0.0,-0.05742,7e-05,7.46607]
[1779471525498,23.97,76909.99,0.0,-0.05653,7e-05,7.3758]
[1779471530502,23.97,76909.5,0.0,-0.05656,7e-05,7.37943]
[1779471532874,23.97,76899.5,0.0,-0.0573,7e-05,7.45373]
[1779471532890,23.97,76899.5,0.0,-0.0573,7e-05,7.45373]
[1779471532970,23.97,76896.99,0.0,-0.05748,7e-05,7.47233]
[1779471538005,23.97,76898.48,0.0,-0.05737,7e-05,7.46065]
[1779471543626,23.97,76901.58,0.0,-0.05713,7e-05,7.43667]
[1779471548662,23.96,76900.34,0.0,-0.05722,7e-05,7.4454]
[1779471553698,23.96,76911.41,0.0,-0.0564,7e-05,7.36286]
[1779471558732,23.96,76912.39,0.0,-0.05633,7e-05,7.35579]
[1779471563768,23.96,76912.89,0.0,-0.0563,7e-05,7.35231]
[1779471568803,23.97,76921.23,0.0,-0.0557,7e-05,7.29107]
[1779471573838,23.97,76922.91,0.0,-0.05556,7e-05,7.27613]
[1779471578872,23.97,76927.75,0.0,-0.05522,7e-05,7.24184]
[1779471583908,23.97,76930.8,0.0,-0.05502,7e-05,7.22111]
[1779471588943,23.97,76928.88,0.0,-0.05517,7e-05,7.23683]
[1779471593977,23.97,76918.48,0.0,-0.05594,7e-05,7.31456]
[1779471599013,23.98,76922.49,0.0,-0.05566,7e-05,7.28618]
[1779471604066,23.98,76923.5,0.0,-0.0556,7e-05,7.28004]
[1779471609097,23.98,76931.52,0.0,-0.05503,7e-05,7.22268]
[1779471614131,23.98,76935.08,0.0,-0.0548,7e-05,7.19855]
[1779471619166,23.98,76934.69,0.0,-0.05485,7e-05,7.2033]
[1779471624201,23.99,76939.04,0.0,-0.05455,7e-05,7.17349]
[1779471629244,23.99,76934.51,0.0,-0.0549,7e-05,7.20854]
[1779471635279,23.99,76923.47,0.0,-0.05568,7e-05,7.2877]
[1779471640280,23.99,76923.78,0.0,-0.05567,7e-05,7.28654]
[1779471645349,23.99,76924.74,0.0,-0.05561,7e-05,7.28056]
[1779471650385,24.0,76924.24,0.0,-0.05566,7e-05,7.28525]
[1779471655430,24.0,76922.79,0.0,-0.05577,7e-05,7.29691]
[1779471660467,24.0,76923.4,0.0,-0.05573,7e-05,7.29338]
[1779471664492,24.0,76938.02,0.0,-0.0547,7e-05,7.18723]
[1779471670115,24.0,76940.2,0.0,-0.05456,7e-05,7.17286]
[1779471674561,24.0,76924.67,0.0,-0.05569,7e-05,7.28879]
[1779471679595,24.01,76918.64,0.0,-0.05613,7e-05,7.33401]
[1779471684630,24.01,76918.15,0.0,-0.05618,7e-05,7.33843]
[1779471689668,24.01,76916.22,0.0,-0.05632,7e-05,7.35321]
[1779471694701,24.01,76918.33,0.0,-0.05615,7e-05,7.33481]
[1779471699740,24.01,76918.96,0.0,-0.05611,7e-05,7.33079]
[1779471704771,24.01,76921.02,0.0,-0.05597,7e-05,7.31622]
[1779471709807,24.01,76920.3,0.0,-0.05603,7e-05,7.32219]
[1779471714841,24.01,76930.64,0.0,-0.05529,7e-05,7.24718]
[1779471719877,24.01,76927.18,0.0,-0.05555,7e-05,7.27384]
[1779471725919,24.01,76917.76,0.0,-0.05624,7e-05,7.34394]
[1779471730955,24.01,76907.51,0.0,-0.05699,7e-05,7.42002]
[1779471735989,24.01,76908.25,0.0,-0.05694,7e-05,7.41446]
[1779471741026,24.01,76909.87,0.0,-0.05682,7e-05,7.40232]
[1779471746060,24.01,76907.76,0.0,-0.05697,7e-05,7.41783]
[1779471751096,24.01,76903.19,0.0,-0.05728,7e-05,7.44783]
[1779471756130,24.01,76909.24,0.0,-0.05683,7e-05,7.40254]
[1779471761166,24.01,76911.51,0.0,-0.05666,7e-05,7.38558]
[1779471766202,24.01,76911.61,0.0,-0.05665,7e-05,7.38473]
[1779471772243,24.01,76911.53,0.0,-0.05666,7e-05,7.3852]
[1779471777277,24.01,76911.48,0.0,-0.05666,7e-05,7.38546]
[1779471782313,24.01,76915.91,0.0,-0.05634,7e-05,7.35286]
[1779471788360,24.01,76921.93,0.0,-0.05591,7e-05,7.30896]
[1779471793390,24.01,76922.79,0.0,-0.05585,7e-05,7.30315]
[1779471798424,24.01,76925.03,0.0,-0.05569,7e-05,7.28717]
[1779471803460,24.02,76925.26,0.0,-0.05568,7e-05,7.28615]
[1779471808495,24.02,76927.38,0.0,-0.05554,7e-05,7.27123]
[1779471813649,24.02,76930.65,0.0,-0.05529,7e-05,7.24493]
[1779471819571,24.02,76929.96,0.0,-0.05535,7e-05,7.25152]
[1779471824606,24.02,76918.01,0.0,-0.05623,7e-05,7.34048]
[1779471830446,24.02,76916.79,0.0,-0.05632,7e-05,7.35]
[1779471836085,24.02,76918.43,0.0,-0.05621,7e-05,7.3386]
[1779471841730,24.02,76921.79,0.0,-0.05597,7e-05,7.31466]
[1779471846763,24.03,76929.26,0.0,-0.05544,7e-05,7.26056]
[1779471851798,24.03,76928.81,0.0,-0.05549,7e-05,7.26539]
[1779471856833,24.03,76927.83,0.0,-0.05557,7e-05,7.27392]
[1779471861868,24.03,76918.26,0.0,-0.05627,7e-05,7.34528]
[1779471867911,24.03,76914.09,0.0,-0.05658,7e-05,7.37677]
[1779471872945,24.03,76914.43,0.0,-0.05654,7e-05,7.37124]
[1779471877981,24.03,76914.83,0.0,-0.05651,7e-05,7.36866]
[1779471883025,24.03,76902.5,0.0,-0.05742,7e-05,7.46021]
[1779471889061,24.03,76902.72,0.0,-0.0574,7e-05,7.45805]
[1779471894096,24.03,76890.6,0.0,-0.05829,7e-05,7.5478]
[1779471899133,24.03,76891.86,0.0,-0.05818,7e-05,7.53719]
[1779471904167,24.03,76895.03,0.0,-0.05793,7e-05,7.51236]
[1779471909202,24.03,76898.02,0.0,-0.0577,7e-05,7.48915]
[1779471914238,24.03,76900.4,0.0,-0.05752,7e-05,7.47057]
[1779471919272,24.02,76894.06,0.0,-0.05798,7e-05,7.51678]
[1779471924307,24.02,76895.4,0.0,-0.05787,7e-05,7.50563]
[1779471929343,24.02,76880.88,0.0,-0.05894,8e-05,7.61342]
[1779471934378,24.02,76879.97,0.0,-0.05897,8e-05,7.61496]
[1779471939412,24.02,76869.74,0.0,-0.05972,8e-05,7.69034]
[1779471944448,24.01,76870.17,0.0,-0.05967,8e-05,7.6848]
[1779471953511,24.01,76868.89,0.0,-0.05973,8e-05,7.69043]
[1779471958548,24.0,76863.2,0.0,-0.06014,8e-05,7.7313]
[1779471963584,24.0,76847.9,0.0,-0.0613,8e-05,7.8459]
[1779471965098,24.0,76840.55,0.0,-0.06186,8e-05,7.90188]
[1779471965109,24.0,76840.55,0.0,-0.06186,8e-05,7.90188]
[1779471965599,24.0,76841.46,0.0,-0.06178,8e-05,7.8941]
[1779471967693,24.0,76844.75,0.0,-0.06151,8e-05,7.86723]
[1779471967701,24.0,76844.75,0.0,-0.06151,8e-05,7.86723]
[1779471968619,24.0,76846.19,0.0,-0.06139,8e-05,7.85543]
[1779471973663,23.99,76847.22,0.0,-0.06128,8e-05,7.84412]
[1779471978690,23.99,76849.19,0.0,-0.06109,8e-05,7.82565]
[1779471983725,23.98,76850.5,0.0,-0.06096,8e-05,7.81227]
[1779471988760,23.98,76851.47,0.0,-0.06085,8e-05,7.80149]
[1779471994262,23.97,76850.23,0.0,-0.06089,8e-05,7.80484]
[1779471999845,23.97,76838.51,0.0,-0.06178,8e-05,7.89269]
[1779472004880,23.97,76835.1,0.0,-0.06205,8e-05,7.91882]
[1779472009915,23.97,76834.15,0.0,-0.06212,8e-05,7.92613]
[1779472014950,23.97,76831.71,0.0,-0.06231,8e-05,7.94484]
[1779472019986,23.97,76818.36,0.0,-0.06341,8e-05,8.05158]
[1779472026033,23.98,76829.34,0.0,-0.06256,8e-05,7.9691]
[1779472031064,23.98,76830.45,0.0,-0.0625,8e-05,7.96355]
[1779472036100,23.99,76830.72,0.0,-0.06252,8e-05,7.96467]
[1779472041136,23.99,76831.31,0.0,-0.06251,8e-05,7.96379]
[1779472046171,24.0,76834.85,0.0,-0.06226,8e-05,7.94007]
[1779472051208,24.0,76841.18,0.0,-0.06178,8e-05,7.89195]
[1779472056242,24.0,76844.86,0.0,-0.06151,8e-05,7.86509]
[1779472061278,24.0,76844.39,0.0,-0.06155,8e-05,7.86845]
[1779472066318,24.0,76848.58,0.0,-0.06122,8e-05,7.83603]
[1779472071396,24.0,76852.81,0.0,-0.06088,8e-05,7.803]
[1779472076431,24.0,76841.67,0.0,-0.06172,8e-05,7.88552]
[1779472081466,24.0,76828.5,0.0,-0.06274,8e-05,7.98608]
[1779472086502,24.0,76823.99,0.0,-0.06311,8e-05,8.02227]
[1779472091536,24.0,76828.24,0.0,-0.0628,8e-05,7.99187]
[1779472096571,24.01,76831.36,0.0,-0.06259,8e-05,7.97066]
[1779472101610,24.01,76831.52,0.0,-0.0626,8e-05,7.97252]
[1779472106642,24.01,76828.98,0.0,-0.06284,8e-05,7.99526]
[1779472114671,24.02,76826.99,0.0,-0.06301,8e-05,8.01156]
[1779472119733,24.02,76820.01,0.0,-0.0636,8e-05,8.06857]
[1779472121485,24.02,76819.84,0.0,-0.06361,8e-05,8.0699]
[1779472121498,24.02,76819.84,0.0,-0.06361,8e-05,8.0699]
[1779472121750,24.02,76807.28,0.0,-0.06463,8e-05,8.16921]
[1779472122592,24.02,76807.28,0.0,-0.06463,8e-05,8.16921]
[1779472122759,24.02,76798.93,0.0,-0.06532,8e-05,8.23529]
[1779472125908,24.02,76792.97,0.0,-0.06581,8e-05,8.28294]
[1779472127623,24.02,76783.17,0.0,-0.06662,8e-05,8.36092]
[1779472127629,24.02,76783.17,0.0,-0.06662,8e-05,8.36092]
[1779472127649,24.02,76783.17,0.0,-0.06662,8e-05,8.36092]
[1779472127734,24.02,76782.64,0.0,-0.06667,8e-05,8.36512]
[1779472132829,24.02,76781.19,0.0,-0.06679,8e-05,8.37656]
[1779472135819,24.02,76777.96,0.0,-0.06706,8e-05,8.4023]
[1779472136810,24.02,76774.62,0.0,-0.06733,8e-05,8.42888]
[1779472137885,24.02,76773.55,0.0,-0.06742,8e-05,8.43736]
[1779472137888,24.02,76773.55,0.0,-0.06742,8e-05,8.43736]
[1779472137930,24.02,76773.55,0.0,-0.06742,8e-05,8.43736]
[1779472137986,24.02,76773.19,0.0,-0.06745,8e-05,8.44025]
[1779472139939,24.02,76773.19,0.0,-0.06745,8e-05,8.44016]
[1779472140790,24.02,76772.33,0.0,-0.06752,8e-05,8.44688]
[1779472143562,24.02,76777.0,0.0,-0.06713,8e-05,8.40934]
[1779472143598,24.02,76777.0,0.0,-0.06713,8e-05,8.40934]
[1779472143633,24.02,76777.0,0.0,-0.06713,8e-05,8.40934]
[1779472143665,24.02,76778.98,0.0,-0.06696,8e-05,8.39349]
[1779472149947,24.02,76781.72,0.0,-0.06674,8e-05,8.37171]
[1779472154981,24.02,76781.7,0.0,-0.06674,8e-05,8.37194]
[1779472156516,24.02,76781.7,0.0,-0.06674,8e-05,8.37194]
[1779472158479,24.02,76785.34,0.0,-0.06644,8e-05,8.34299]
[1779472158498,24.02,76785.34,0.0,-0.06644,8e-05,8.34299]
[1779472158600,24.02,76739.79,0.0,-0.0703,9e-05,8.70991]
[1779472159330,24.02,76739.79,0.0,-0.0703,9e-05,8.70991]
[1779472159392,24.02,76739.79,0.0,-0.0703,9e-05,8.70991]
[1779472159432,24.02,76741.98,0.0,-0.07011,9e-05,8.69236]
[1779472165061,24.03,76738.09,0.0,-0.07047,9e-05,8.7261]
[1779472168712,24.03,76736.32,0.0,-0.07065,9e-05,8.74223]
[1779472168719,24.03,76736.32,0.0,-0.07065,9e-05,8.74223]
[1779472168735,24.03,76736.32,0.0,-0.07065,9e-05,8.74223]
[1779472168739,24.04,76736.05,0.0,-0.07075,9e-05,8.75252]
[1779472170746,24.04,76736.05,0.0,-0.07075,9e-05,8.75252]
[1779472170825,24.06,76740.97,0.0,-0.0705,9e-05,8.72858]
[1779472176138,24.11,76742.99,0.0,-0.07074,9e-05,8.75037]
[1779472181173,24.12,76753.33,0.0,-0.06988,9e-05,8.67002]
[1779472186215,24.12,76752.7,0.0,-0.06991,9e-05,8.67258]
[1779472191249,24.11,76753.83,0.0,-0.06978,9e-05,8.66088]
[1779472196287,24.11,76745.76,0.0,-0.07049,9e-05,8.7274]
[1779472201467,24.11,76743.72,0.0,-0.07067,9e-05,8.74434]
[1779472207366,24.12,76744.22,0.0,-0.07064,9e-05,8.74179]
[1779472212402,24.12,76742.04,0.0,-0.07085,9e-05,8.76147]
[1779472217437,24.12,76742.09,0.0,-0.07089,9e-05,8.7648]
[1779472222471,24.13,76744.49,0.0,-0.07072,9e-05,8.74904]
[1779472227508,24.13,76746.94,0.0,-0.07055,9e-05,8.73297]
[1779472232629,24.14,76747.73,0.0,-0.07049,9e-05,8.72606]
[1779472239591,24.15,76746.34,0.0,-0.07067,9e-05,8.74354]
[1779472244627,24.15,76743.74,0.0,-0.07093,9e-05,8.76769]
[1779472249663,24.15,76735.82,0.0,-0.07165,9e-05,8.8354]
[1779472254698,24.16,76724.82,0.0,-0.07265,9e-05,8.9279]
[1779472257325,24.16,76724.77,0.0,-0.07266,9e-05,8.92961]
[1779472258962,24.16,76724.27,0.0,-0.07271,9e-05,8.93415]
[1779472258999,24.16,76724.27,0.0,-0.07271,9e-05,8.93415]
[1779472259004,24.16,76724.27,0.0,-0.07271,9e-05,8.93415]
[1779472259040,24.16,76724.32,0.0,-0.07271,9e-05,8.93374]
[1779472261048,24.16,76723.2,0.0,-0.07282,9e-05,8.94381]
[1779472261090,24.16,76723.2,0.0,-0.07282,9e-05,8.94381]
[1779472261122,24.16,76723.2,0.0,-0.07282,9e-05,8.94381]
[1779472262605,24.16,76723.15,0.0,-0.07283,9e-05,8.94464]
[1779472263073,24.16,76723.71,0.0,-0.07278,9e-05,8.94046]
[1779472263103,24.16,76723.71,0.0,-0.07278,9e-05,8.94046]
[1779472265121,24.16,76721.94,0.0,-0.07295,9e-05,8.95588]
[1779472265140,24.16,76721.94,0.0,-0.07295,9e-05,8.95588]
[1779472265605,24.16,76721.94,0.0,-0.07295,9e-05,8.95588]
[1779472267182,24.16,76721.01,0.0,-0.07304,9e-05,8.96436]
[1779472272823,24.17,76718.76,0.0,-0.07326,9e-05,8.98526]
[1779472277859,24.17,76724.81,0.0,-0.07275,9e-05,8.93761]
[1779472278675,24.17,76724.81,0.0,-0.07275,9e-05,8.93761]
[1779472279525,24.17,76724.26,0.0,-0.0728,9e-05,8.9426]
[1779472279529,24.17,76724.26,0.0,-0.0728,9e-05,8.9426]
[1779472279545,24.17,76724.26,0.0,-0.0728,9e-05,8.9426]
[1779472284745,24.17,76733.08,0.0,-0.07202,9e-05,8.87013]
[1779472289945,24.17,76729.06,0.0,-0.07238,9e-05,8.90283]
[1779472294982,24.17,76732.9,0.0,-0.07204,9e-05,8.87018]
[1779472300027,24.17,76738.29,0.0,-0.07156,9e-05,8.82534]
[1779472305057,24.17,76740.8,0.0,-0.07133,9e-05,8.80437]
[1779472310092,24.17,76742.34,0.0,-0.07119,9e-05,8.79141]
[1779472316143,24.17,76743.14,0.0,-0.07112,9e-05,8.78447]
[1779472322176,24.17,76746.6,0.0,-0.07081,9e-05,8.756]
[1779472327212,24.17,76748.36,0.0,-0.07066,9e-05,8.74151]
[1779472332245,24.17,76741.0,0.0,-0.0713,9e-05,8.80113]
[1779472337282,24.17,76737.6,0.0,-0.07159,9e-05,8.82837]
[1779472342316,24.17,76726.12,0.0,-0.07262,9e-05,8.92451]
[1779472347352,24.17,76723.61,0.0,-0.07285,9e-05,8.94525]
[1779472352387,24.17,76721.15,0.0,-0.07303,9e-05,8.96124]
[1779472362458,24.17,76720.38,0.0,-0.07312,9e-05,8.96963]
[1779472368499,24.18,76724.56,0.0,-0.07279,9e-05,8.93857]
[1779472373534,24.18,76721.94,0.0,-0.07305,9e-05,8.96298]
[1779472378823,24.18,76718.91,0.0,-0.07334,9e-05,8.98999]
[1779472384612,24.19,76719.41,0.0,-0.07333,9e-05,8.98947]
[1779472389647,24.19,76723.55,0.0,-0.073,9e-05,8.95815]
[1779472394682,24.2,76726.55,0.0,-0.07276,9e-05,8.93623]
[1779472399717,24.2,76731.8,0.0,-0.07231,9e-05,8.89459]
[1779472405758,24.2,76732.09,0.0,-0.07227,9e-05,8.89133]
[1779472410798,24.19,76734.39,0.0,-0.07206,9e-05,8.87091]
[1779472415833,24.2,76734.42,0.0,-0.07205,9e-05,8.86935]
[1779472420868,24.2,76738.04,0.0,-0.07177,9e-05,8.84286]
[1779472425902,24.21,76740.53,0.0,-0.07158,9e-05,8.82568]
[1779472430938,24.21,76742.48,0.0,-0.07142,9e-05,8.81076]
[1779472435974,24.21,76744.47,0.0,-0.07124,9e-05,8.7941]
[1779472447071,24.2,76747.33,0.0,-0.07099,9e-05,8.76992]
[1779472452106,24.2,76740.73,0.0,-0.07155,9e-05,8.82311]
[1779472457121,24.2,76728.26,0.0,-0.07266,9e-05,8.92569]
[1779472462179,24.21,76726.05,0.0,-0.07288,9e-05,8.94652]
[1779472467213,24.21,76727.69,0.0,-0.07276,9e-05,8.93531]
[1779472472249,24.21,76717.41,0.0,-0.07367,9e-05,9.01819]
[1779472475790,24.21,76718.96,0.0,-0.07353,9e-05,9.00576]
[1779472478891,24.22,76712.12,0.0,-0.07416,9e-05,9.06342]
[1779472479136,24.22,76712.12,0.0,-0.07416,9e-05,9.06342]
[1779472479163,24.22,76712.12,0.0,-0.07416,9e-05,9.06342]
[1779472479764,24.22,76713.16,0.0,-0.07407,9e-05,9.05538]
[1779472479812,24.22,76713.16,0.0,-0.07407,9e-05,9.05538]
[1779472481191,24.22,76714.09,0.0,-0.07399,9e-05,9.04771]
[1779472481225,24.22,76714.09,0.0,-0.07399,9e-05,9.04771]
[1779472483235,24.22,76720.14,0.0,-0.07346,9e-05,8.99845]
[1779472483254,24.22,76720.14,0.0,-0.07346,9e-05,8.99845]
[1779472485299,24.22,76719.12,0.0,-0.07356,9e-05,9.00798]
[1779472485329,24.22,76719.12,0.0,-0.07356,9e-05,9.00798]
[1779472487378,24.22,76718.43,0.0,-0.07363,9e-05,9.01439]
[1779472487402,24.22,76718.43,0.0,-0.07363,9e-05,9.01439]
[1779472487644,24.22,76718.43,0.0,-0.07363,9e-05,9.01439]
[1779472493550,24.22,76723.44,0.0,-0.07321,9e-05,8.97543]
[1779472496245,24.22,76728.6,0.0,-0.07274,9e-05,8.93257]
[1779472505482,24.22,76727.48,0.0,-0.07285,9e-05,8.94259]
[1779472511521,24.23,76729.13,0.0,-0.07273,9e-05,8.9313]
[1779472516289,24.23,76718.99,0.0,-0.07364,9e-05,9.01605]
[1779472516608,24.23,76718.99,0.0,-0.07365,9e-05,9.01627]
[1779472516687,24.23,76717.95,0.0,-0.07374,9e-05,9.02483]
[1779472518319,24.23,76717.95,0.0,-0.07374,9e-05,9.02503]
[1779472518574,24.23,76720.48,0.0,-0.07352,9e-05,9.00442]
[1779472523609,24.23,76728.19,0.0,-0.07285,9e-05,8.94243]
[1779472528644,24.23,76724.29,0.0,-0.07321,9e-05,8.97554]
[1779472533679,24.23,76724.56,0.0,-0.07318,9e-05,8.97155]
[1779472538714,24.24,76726.29,0.0,-0.07304,9e-05,8.95931]
[1779472543750,24.24,76727.12,0.0,-0.07298,9e-05,8.95313]
[1779472548785,24.24,76725.56,0.0,-0.07311,9e-05,8.96594]
[1779472553819,24.24,76724.5,0.0,-0.07322,9e-05,8.97609]
[1779472558854,24.24,76720.73,0.0,-0.07354,9e-05,9.00553]
[1779472564900,24.24,76719.71,0.0,-0.07363,9e-05,9.01341]
[1779472567918,24.24,76703.91,0.0,-0.07504,9e-05,9.14348]
[1779472572953,24.24,76703.97,0.0,-0.07505,9e-05,9.14392]
[1779472577990,24.24,76704.82,0.0,-0.07498,9e-05,9.13772]
[1779472584031,24.24,76705.04,0.0,-0.07497,9e-05,9.13683]
[1779472589068,24.24,76705.62,0.0,-0.07493,9e-05,9.13298]
[1779472594102,24.24,76708.77,0.0,-0.07462,9e-05,9.10376]
[1779472599137,24.24,76711.22,0.0,-0.07441,9e-05,9.08448]
[1779472606188,24.25,76710.71,0.0,-0.07447,9e-05,9.09014]
[1779472611222,24.25,76710.35,0.0,-0.07452,9e-05,9.09409]
[1779472616409,24.25,76702.74,0.0,-0.07521,9e-05,9.15765]
[1779472624642,24.25,76702.49,0.0,-0.07524,9e-05,9.16028]
[1779472624934,24.25,76702.49,0.0,-0.07524,9e-05,9.16028]
[1779472624940,24.25,76702.49,0.0,-0.07524,9e-05,9.16028]
[1779472625321,24.25,76702.75,0.0,-0.07522,9e-05,9.15818]
[1779472627854,24.25,76703.2,0.0,-0.07518,9e-05,9.15453]
[1779472628101,24.25,76703.2,0.0,-0.07518,9e-05,9.15453]
[1779472628404,24.25,76703.2,0.0,-0.07518,9e-05,9.15453]
[1779472631165,24.25,76704.56,0.0,-0.07506,9e-05,9.14346]
[1779472633146,24.25,76703.5,0.0,-0.07515,9e-05,9.15233]
[1779472639419,24.25,76704.01,0.0,-0.07511,9e-05,9.14832]
[1779472644455,24.25,76702.84,0.0,-0.07522,9e-05,9.1581]
[1779472649504,24.25,76704.28,0.0,-0.07508,9e-05,9.14617]
[1779472652523,24.25,76714.09,0.0,-0.07418,9e-05,9.06159]
[1779472657557,24.25,76716.3,0.0,-0.07399,9e-05,9.04427]
[1779472662592,24.25,76715.6,0.0,-0.07406,9e-05,9.05102]
[1779472667628,24.25,76714.34,0.0,-0.07419,9e-05,9.06246]
[1779472672663,24.25,76706.24,0.0,-0.07493,9e-05,9.13035]
[1779472677697,24.26,76705.85,0.0,-0.07497,9e-05,9.13409]
[1779472683393,24.26,76705.76,0.0,-0.07498,9e-05,9.13519]
[1779472684430,24.26,76700.5,0.0,-0.07546,9e-05,9.17887]
[1779472683740,24.26,76698.36,0.0,-0.07565,9e-05,9.19665]
[1779472684747,24.26,76695.04,0.0,-0.07595,9e-05,9.22423]
[1779472690437,24.26,76696.28,0.0,-0.07583,9e-05,9.21353]
[1779472700612,24.25,76693.0,0.0,-0.07613,9e-05,9.24004]
[1779472705893,24.25,76695.11,0.0,-0.07592,9e-05,9.22166]
[1779472710907,24.25,76695.9,0.0,-0.07585,9e-05,9.21458]
[1779472715964,24.25,76693.9,0.0,-0.076,9e-05,9.22696]
[1779472720998,24.25,76694.43,0.0,-0.07594,9e-05,9.22195]
[1779472728052,24.25,76695.5,0.0,-0.07584,9e-05,9.2123]
[1779472729611,24.25,76695.8,0.0,-0.07581,9e-05,9.2097]
[1779472730066,24.25,76695.03,0.0,-0.07588,9e-05,9.21601]
[1779472735101,24.25,76690.89,0.0,-0.07625,9e-05,9.24977]
[1779472740135,24.25,76697.24,0.0,-0.07566,9e-05,9.19642]
[1779472745177,24.25,76695.89,0.0,-0.07578,9e-05,9.20725]
[1779472751217,24.25,76696.42,0.0,-0.07573,9e-05,9.20235]
[1779472756252,24.25,76693.74,0.0,-0.07597,9e-05,9.22414]
[1779472761287,24.25,76692.59,0.0,-0.07606,9e-05,9.23306]
[1779472768338,24.24,76693.68,0.0,-0.07595,9e-05,9.22298]
[1779472774381,24.24,76695.67,0.0,-0.07574,9e-05,9.20181]
[1779472779416,24.24,76694.03,0.0,-0.07588,9e-05,9.21472]
[1779472784450,24.24,76693.62,0.0,-0.07591,9e-05,9.21729]
[1779472789486,24.24,76692.67,0.0,-0.07598,9e-05,9.22427]
[1779472794521,24.24,76693.83,0.0,-0.07586,9e-05,9.21343]
[1779472799557,24.24,76695.03,0.0,-0.07574,9e-05,9.20254]
[1779472804594,24.24,76695.15,0.0,-0.07572,9e-05,9.20064]
[1779472809598,24.24,76699.59,0.0,-0.07531,9e-05,9.16309]
[1779472811333,24.23,76699.59,0.0,-0.07531,9e-05,9.16294]
[1779472811965,24.23,76705.88,0.0,-0.07474,9e-05,9.11056]
[1779472812067,24.23,76706.05,0.0,-0.07472,9e-05,9.10915]
[1779472817683,24.23,76707.18,0.0,-0.07462,9e-05,9.09956]
[1779472823150,24.23,76708.83,0.0,-0.07447,9e-05,9.08574]
[1779472828760,24.23,76707.6,0.0,-0.07458,9e-05,9.09579]
[1779472833800,24.23,76705.18,0.0,-0.07477,9e-05,9.11204]
[1779472839810,24.23,76697.66,0.0,-0.07545,9e-05,9.17388]
[1779472844872,24.23,76696.97,0.0,-0.0755,9e-05,9.17909]
[1779472849907,24.23,76695.73,0.0,-0.07561,9e-05,9.18892]
[1779472854943,24.23,76696.02,0.0,-0.07558,9e-05,9.18598]
[1779472859978,24.23,76689.14,0.0,-0.0762,9e-05,9.2425]
[1779472865020,24.23,76689.54,0.0,-0.07615,9e-05,9.23822]
[1779472870050,24.23,76689.27,0.0,-0.07617,9e-05,9.23963]
[1779472875084,24.23,76687.57,0.0,-0.07631,9e-05,9.25294]
[1779472880121,24.23,76687.58,0.0,-0.0763,9e-05,9.25201]
[1779472883821,24.22,76686.96,0.0,-0.07635,9e-05,9.25664]
[1779472884148,24.22,76677.88,0.0,-0.07719,9e-05,9.33232]
[1779472889188,24.22,76676.9,0.0,-0.07726,9e-05,9.33895]
[1779472889978,24.22,76676.9,0.0,-0.07726,9e-05,9.33895]
[1779472890578,24.22,76680.17,0.0,-0.07696,9e-05,9.31127]
[1779472892040,24.22,76680.17,0.0,-0.07696,9e-05,9.31127]
[1779472892210,24.22,76680.17,0.0,-0.07692,9e-05,9.30696]
[1779472898249,24.22,76678.48,0.0,-0.07706,9e-05,9.31948]
[1779472903286,24.22,76685.32,0.0,-0.07642,9e-05,9.26091]
[1779472907433,24.22,76691.95,0.0,-0.0758,9e-05,9.20526]
[1779472908472,24.22,76691.94,0.0,-0.0758,9e-05,9.20524]
[1779472908504,24.22,76692.44,0.0,-0.07576,9e-05,9.20107]
[1779472915369,24.22,76693.65,0.0,-0.07564,9e-05,9.19031]
[1779472920406,24.22,76697.94,0.0,-0.07525,9e-05,9.15443]
[1779472925439,24.22,76702.26,0.0,-0.07486,9e-05,9.1188]
[1779472930441,24.22,76701.63,0.0,-0.07492,9e-05,9.12423]
[1779472935510,24.22,76704.78,0.0,-0.07464,9e-05,9.09852]
[1779472940545,24.22,76706.86,0.0,-0.07446,9e-05,9.08183]
[1779472942536,24.22,76707.94,0.0,-0.07436,9e-05,9.07304]
[1779472943381,24.22,76705.62,0.0,-0.07457,9e-05,9.09236]
[1779472948602,24.22,76705.55,0.0,-0.07458,9e-05,9.0936]
[1779472953637,24.22,76704.89,0.0,-0.07462,9e-05,9.09584]
[1779472958672,24.22,76710.91,0.0,-0.07406,9e-05,9.04392]
[1779472963706,24.21,76714.46,0.0,-0.07369,9e-05,9.01047]
[1779472964343,24.21,76714.46,0.0,-0.07369,9e-05,9.01047]
[1779472965968,24.21,76714.05,0.0,-0.07372,9e-05,9.0131]
[1779472966762,24.21,76713.47,0.0,-0.07377,9e-05,9.01751]
[1779472971794,24.21,76713.59,0.0,-0.07375,9e-05,9.01544]
[1779472976797,24.21,76707.51,0.0,-0.07431,9e-05,9.06689]
[1779472981820,24.21,76711.52,0.0,-0.07392,9e-05,9.03132]
[1779472986831,24.2,76711.55,0.0,-0.07386,9e-05,9.02541]
[1779472991842,24.19,76710.89,0.0,-0.07386,9e-05,9.02527]
[1779472996848,24.19,76703.01,0.0,-0.07453,9e-05,9.0873]
[1779473001863,24.18,76702.35,0.0,-0.07455,9e-05,9.08859]
[1779473006892,24.18,76702.51,0.0,-0.07449,9e-05,9.08306]
[1779473011896,24.17,76700.9,0.0,-0.07454,9e-05,9.08662]
[1779473016906,24.16,76700.99,0.0,-0.07447,9e-05,9.07978]
[1779473021934,24.16,76700.99,0.0,-0.07444,9e-05,9.07685]
[1779473026953,24.15,76701.82,0.0,-0.07433,9e-05,9.06708]
[1779473031969,24.15,76710.03,0.0,-0.07355,9e-05,8.99573]
[1779473036990,24.14,76708.86,0.0,-0.0736,9e-05,8.99993]
[1779473041990,24.14,76708.09,0.0,-0.07361,9e-05,9.00083]
[1779473046991,24.13,76702.57,0.0,-0.07405,9e-05,9.04092]
[1779473051991,24.12,76700.78,0.0,-0.07415,9e-05,9.05017]
[1779473057009,24.11,76701.62,0.0,-0.07401,9e-05,9.03767]
[1779473057457,24.11,76701.62,0.0,-0.07401,9e-05,9.03767]
[1779473057578,24.11,76696.39,0.0,-0.07448,9e-05,9.07998]
[1779473057972,24.11,76696.39,0.0,-0.07448,9e-05,9.07998]
[1779473058492,24.11,76696.39,0.0,-0.07448,9e-05,9.07998]
[1779473058881,24.11,76696.39,0.0,-0.07448,9e-05,9.07998]
[1779473058685,24.11,76654.17,0.0,-0.07836,9e-05,9.43312]
[1779473058926,24.11,76654.17,0.0,-0.07836,9e-05,9.43312]
[1779473059388,24.11,76654.57,0.0,-0.07832,9e-05,9.4294]
[1779473060402,24.11,76632.13,0.0,-0.08045,0.0001,9.61985]
[1779473062609,24.11,76619.75,0.0,-0.08164,0.0001,9.72527]
[1779473062647,24.11,76619.75,0.0,-0.08164,0.0001,9.72527]
[1779473062750,24.11,76617.35,0.0,-0.08186,0.0001,9.74511]
[1779473063441,24.11,76617.35,0.0,-0.08186,0.0001,9.74511]
[1779473063471,24.11,76617.35,0.0,-0.08186,0.0001,9.74511]
[1779473063494,24.11,76617.35,0.0,-0.08186,0.0001,9.74511]
[1779473064180,24.11,76613.61,0.0,-0.08222,0.0001,9.7771]
[1779473064342,24.11,76613.61,0.0,-0.08222,0.0001,9.7771]
[1779473064431,24.11,76614.29,0.0,-0.08215,0.0001,9.77036]
[1779473065440,24.11,76640.57,0.0,-0.0796,0.0001,9.54452]
[1779473066086,24.11,76640.57,0.0,-0.0796,0.0001,9.54452]
[1779473066140,24.11,76640.57,0.0,-0.0796,0.0001,9.54452]
[1779473066445,24.1,76644.94,0.0,-0.07918,9e-05,9.50684]
[1779473067382,24.1,76644.94,0.0,-0.07918,9e-05,9.50684]
[1779473067425,24.1,76644.94,0.0,-0.07918,9e-05,9.50684]
[1779473067484,24.1,76650.88,0.0,-0.07862,9e-05,9.45597]
[1779473069448,24.1,76650.88,0.0,-0.07861,9e-05,9.45559]
[1779473069561,24.1,76650.88,0.0,-0.07861,9e-05,9.45559]
[1779473069912,24.1,76649.75,0.0,-0.07872,9e-05,9.46518]
[1779473069980,24.1,76649.75,0.0,-0.07872,9e-05,9.46518]
[1779473069985,24.1,76649.75,0.0,-0.07872,9e-05,9.46518]
[1779473069998,24.1,76649.75,0.0,-0.07872,9e-05,9.46518]
[1779473070011,24.1,76649.75,0.0,-0.07872,9e-05,9.46518]
[1779473070738,24.1,76654.66,0.0,-0.07825,9e-05,9.42315]
[1779473071309,24.1,76654.66,0.0,-0.07825,9e-05,9.42315]
[1779473072432,24.1,76654.66,0.0,-0.07822,9e-05,9.41864]
[1779473074400,24.1,76660.81,0.0,-0.07763,9e-05,9.36606]
[1779473074560,24.1,76660.81,0.0,-0.07763,9e-05,9.36606]
[1779473074596,24.1,76660.81,0.0,-0.07763,9e-05,9.36606]
[1779473076826,24.1,76645.69,0.0,-0.07905,9e-05,9.49372]
[1779473082046,24.1,76640.29,0.0,-0.07957,0.0001,9.53965]
[1779473082976,24.1,76645.65,0.0,-0.07906,9e-05,9.49414]
[1779473083564,24.1,76649.74,0.0,-0.07867,9e-05,9.45898]
[1779473085177,24.1,76651.97,0.0,-0.07845,9e-05,9.44006]
[1779473085578,24.1,76652.43,0.0,-0.07842,9e-05,9.43656]
[1779473087071,24.1,76653.02,0.0,-0.07836,9e-05,9.43156]
[1779473087592,24.1,76654.26,0.0,-0.07824,9e-05,9.42032]
[1779473092628,24.1,76658.95,0.0,-0.07778,9e-05,9.37895]
[1779473097663,24.1,76661.83,0.0,-0.07749,9e-05,9.35308]
[1779473102700,24.09,76651.42,0.0,-0.07845,9e-05,9.43958]
[1779473107736,24.09,76646.11,0.0,-0.07893,9e-05,9.48282]
[1779473108360,24.09,76646.11,0.0,-0.07893,9e-05,9.48282]
[1779473108742,24.09,76650.81,0.0,-0.07848,9e-05,9.44242]
[1779473109863,24.09,76650.81,0.0,-0.07848,9e-05,9.44242]
[1779473109867,24.09,76658.53,0.0,-0.07775,9e-05,9.37682]
[1779473110592,24.09,76658.53,0.0,-0.07775,9e-05,9.37682]
[1779473110751,24.09,76658.53,0.0,-0.07775,9e-05,9.37682]
[1779473110771,24.09,76669.57,0.0,-0.07672,9e-05,9.28371]
[1779473113462,24.09,76673.71,0.0,-0.07633,9e-05,9.2483]
[1779473113470,24.09,76673.71,0.0,-0.07633,9e-05,9.2483]
[1779473113812,24.09,76673.71,0.0,-0.07633,9e-05,9.2483]
[1779473113907,24.09,76665.73,0.0,-0.07707,9e-05,9.31543]
[1779473117929,24.09,76665.93,0.0,-0.07705,9e-05,9.31292]
[1779473118813,24.09,76666.22,0.0,-0.07702,9e-05,9.31004]
[1779473122152,24.09,76672.08,0.0,-0.07647,9e-05,9.26027]
[1779473122760,24.09,76672.08,0.0,-0.07647,9e-05,9.26027]
[1779473122842,24.09,76671.73,0.0,-0.0765,9e-05,9.26321]
[1779473124077,24.09,76672.87,0.0,-0.07639,9e-05,9.25343]
[1779473124854,24.09,76672.21,0.0,-0.07645,9e-05,9.25897]
[1779473129888,24.09,76680.85,0.0,-0.07565,9e-05,9.18626]
[1779473134924,24.09,76682.38,0.0,-0.07549,9e-05,9.16974]
[1779473139959,24.09,76686.62,0.0,-0.0751,9e-05,9.13441]
[1779473144994,24.09,76686.34,0.0,-0.07513,9e-05,9.13701]
[1779473150507,24.09,76687.84,0.0,-0.07499,9e-05,9.12475]
[1779473156070,24.09,76686.53,0.0,-0.07512,9e-05,9.13636]
[1779473161105,24.09,76684.84,0.0,-0.07528,9e-05,9.1508]
[1779473166158,24.09,76685.49,0.0,-0.07522,9e-05,9.14564]
[1779473166255,24.09,76685.08,0.0,-0.07526,9e-05,9.14913]
[1779473169295,24.09,76676.71,0.0,-0.07603,9e-05,9.21925]
[1779473169597,24.09,76676.71,0.0,-0.07603,9e-05,9.21925]
[1779473169699,24.09,76659.14,0.0,-0.07766,9e-05,9.36697]
[1779473173389,24.09,76664.05,0.0,-0.0772,9e-05,9.325]
[1779473173407,24.09,76664.05,0.0,-0.0772,9e-05,9.325]
[1779473173428,24.09,76666.99,0.0,-0.07692,9e-05,9.30003]
[1779473179486,24.09,76669.12,0.0,-0.07671,9e-05,9.28133]
[1779473179588,24.09,76666.54,0.0,-0.07695,9e-05,9.30293]
[1779473183044,24.09,76664.73,0.0,-0.07712,9e-05,9.31789]
[1779473183268,24.09,76664.82,0.0,-0.0771,9e-05,9.31677]
[1779473188303,24.09,76666.47,0.0,-0.07694,9e-05,9.30194]
[1779473193337,24.08,76670.63,0.0,-0.07652,9e-05,9.26249]
[1779473197949,24.08,76675.2,0.0,-0.07609,9e-05,9.22378]
[1779473198050,24.08,76676.74,0.0,-0.07595,9e-05,9.21082]
[1779473202060,24.08,76675.47,0.0,-0.07607,9e-05,9.22136]
[1779473202402,24.08,76676.21,0.0,-0.076,9e-05,9.21501]
[1779473207436,24.08,76681.44,0.0,-0.07551,9e-05,9.17099]
[1779473212471,24.08,76683.09,0.0,-0.07536,9e-05,9.1573]
[1779473213714,24.08,76683.09,0.0,-0.07536,9e-05,9.1573]
[1779473213765,24.08,76685.56,0.0,-0.07514,9e-05,9.13668]
[1779473219520,24.08,76684.71,0.0,-0.07522,9e-05,9.14399]
[1779473224556,24.08,76685.6,0.0,-0.07514,9e-05,9.1368]
[1779473229594,24.08,76685.64,0.0,-0.07514,9e-05,9.1366]
[1779473234630,24.08,76691.12,0.0,-0.07464,9e-05,9.09118]
[1779473239664,24.09,76695.15,0.0,-0.07429,9e-05,9.05853]
[1779473243132,24.09,76696.63,0.0,-0.07416,9e-05,9.04684]
[1779473244046,24.09,76696.63,0.0,-0.07416,9e-05,9.04684]
[1779473244084,24.09,76696.63,0.0,-0.07416,9e-05,9.04684]
[1779473243692,24.09,76697.61,0.0,-0.07407,9e-05,9.03893]
[1779473244699,24.09,76696.97,0.0,-0.07413,9e-05,9.04447]
[1779473245202,24.09,76696.97,0.0,-0.07413,9e-05,9.04447]
[1779473245706,24.09,76697.9,0.0,-0.07405,9e-05,9.03699]
[1779473250741,24.09,76693.37,0.0,-0.07447,9e-05,9.07574]
[1779473252884,24.09,76693.62,0.0,-0.07443,9e-05,9.07014]
[1779473252914,24.09,76693.23,0.0,-0.07446,9e-05,9.07359]
[1779473258798,24.09,76688.55,0.0,-0.0749,9e-05,9.11368]
[1779473263833,24.09,76690.66,0.0,-0.07472,9e-05,9.09708]
[1779473268870,24.09,76691.78,0.0,-0.07463,9e-05,9.08873]
[1779473269820,24.09,76691.78,0.0,-0.07463,9e-05,9.08873]
[1779473269895,24.09,76693.67,0.0,-0.07446,9e-05,9.0732]
[1779473274912,24.09,76693.91,0.0,-0.07445,9e-05,9.07229]
[1779473279948,24.1,76696.21,0.0,-0.07425,9e-05,9.05442]
[1779473284984,24.1,76695.62,0.0,-0.07432,9e-05,9.0607]
[1779473286230,24.1,76694.91,0.0,-0.07439,9e-05,9.06688]
[1779473286310,24.1,76695.09,0.0,-0.07438,9e-05,9.06565]
[1779473292033,24.1,76689.46,0.0,-0.0749,9e-05,9.11373]
[1779473297067,24.1,76690.3,0.0,-0.07483,9e-05,9.10779]
[1779473298549,24.1,76690.36,0.0,-0.07483,9e-05,9.10751]
[1779473299083,24.1,76690.28,0.0,-0.07484,9e-05,9.1084]
[1779473304118,24.1,76690.37,0.0,-0.07485,9e-05,9.10877]
[1779473309152,24.11,76690.57,0.0,-0.07484,9e-05,9.10825]
[1779473314188,24.11,76691.42,0.0,-0.07475,9e-05,9.09862]
[1779473319226,24.11,76691.92,0.0,-0.07472,9e-05,9.09598]
[1779473324259,24.11,76691.96,0.0,-0.07473,9e-05,9.09693]
[1779473330303,24.11,76691.91,0.0,-0.07475,9e-05,9.09913]
[1779473336017,24.11,76690.07,0.0,-0.07493,9e-05,9.11517]
[1779473336111,24.11,76689.61,0.0,-0.07497,9e-05,9.11923]
[1779473341378,24.12,76678.41,0.0,-0.07601,9e-05,9.21357]
[1779473343704,24.12,76675.26,0.0,-0.0763,9e-05,9.24008]
[1779473343805,24.12,76675.12,0.0,-0.07631,9e-05,9.24125]
[1779473349433,24.12,76684.43,0.0,-0.07546,9e-05,9.1636]
[1779473355476,24.12,76683.54,0.0,-0.07554,9e-05,9.17143]
[1779473360511,24.12,76685.68,0.0,-0.07535,9e-05,9.15381]
[1779473365546,24.12,76686.4,0.0,-0.07529,9e-05,9.14808]
[1779473370580,24.12,76689.63,0.0,-0.075,9e-05,9.12155]
[1779473375618,24.12,76692.72,0.0,-0.0747,9e-05,9.09277]
[1779473380654,24.12,76699.56,0.0,-0.07409,9e-05,9.03716]
[1779473381591,24.12,76699.56,0.0,-0.07409,9e-05,9.03716]
[1779473382681,24.12,76696.61,0.0,-0.07436,9e-05,9.06164]
[1779473382705,24.12,76695.52,0.0,-0.07446,9e-05,9.07093]
[1779473388711,24.12,76689.6,0.0,-0.07501,9e-05,9.12128]
[1779473393745,24.12,76676.35,0.0,-0.07623,9e-05,9.23244]
[1779473395009,24.12,76676.35,0.0,-0.07623,9e-05,9.23244]
[1779473395087,24.12,76673.57,0.0,-0.07648,9e-05,9.25576]
[1779473400794,24.12,76670.33,0.0,-0.07678,9e-05,9.28238]
[1779473406837,24.12,76662.68,0.0,-0.07748,9e-05,9.34583]
[1779473411873,24.12,76665.74,0.0,-0.07719,9e-05,9.31938]
[1779473415842,24.12,76669.99,0.0,-0.07679,9e-05,9.2833]
[1779473416281,24.12,76669.99,0.0,-0.07679,9e-05,9.2833]
[1779473415943,24.12,76681.87,0.0,-0.07569,9e-05,9.1837]
[1779473416460,24.12,76681.87,0.0,-0.07569,9e-05,9.1837]
[1779473416576,24.12,76681.87,0.0,-0.07569,9e-05,9.1837]
[1779473416908,24.12,76681.87,0.0,-0.07569,9e-05,9.18375]
[1779473417725,24.12,76681.87,0.0,-0.07569,9e-05,9.18375]
[1779473417914,24.12,76684.02,0.0,-0.0755,9e-05,9.16587]
[1779473422950,24.12,76690.26,0.0,-0.07493,9e-05,9.11443]
[1779473423929,24.12,76690.26,0.0,-0.07493,9e-05,9.11443]
[1779473423957,24.12,76690.39,0.0,-0.07492,9e-05,9.11349]
[1779473428994,24.12,76691.63,0.0,-0.07482,9e-05,9.10391]
[1779473434034,24.12,76699.21,0.0,-0.07411,9e-05,9.03814]
[1779473439070,24.12,76698.23,0.0,-0.07422,9e-05,9.0476]
[1779473444102,24.13,76703.62,0.0,-0.07375,9e-05,9.00448]
[1779473449143,24.13,76704.05,0.0,-0.07373,9e-05,9.00271]
[1779473454181,24.13,76706.82,0.0,-0.07349,9e-05,8.98094]
[1779473459216,24.13,76695.39,0.0,-0.07453,9e-05,9.07684]
[1779473464251,24.13,76691.07,0.0,-0.07494,9e-05,9.11352]
[1779473469285,24.13,76691.56,0.0,-0.0749,9e-05,9.10998]
[1779473474322,24.13,76690.17,0.0,-0.07503,9e-05,9.12215]
[1779473479357,24.13,76687.36,0.0,-0.07529,9e-05,9.14598]
[1779473484391,24.13,76685.05,0.0,-0.0755,9e-05,9.16553]
[1779473490433,24.13,76685.94,0.0,-0.07542,9e-05,9.15823]
[1779473498488,24.14,76685.93,0.0,-0.0754,9e-05,9.15485]
[1779473504537,24.14,76686.37,0.0,-0.07536,9e-05,9.15146]
[1779473509566,24.14,76681.58,0.0,-0.0758,9e-05,9.19135]
[1779473513650,24.14,76681.78,0.0,-0.07578,9e-05,9.18967]
[1779473513671,24.14,76684.65,0.0,-0.07552,9e-05,9.16568]
[1779473516518,24.14,76688.94,0.0,-0.07513,9e-05,9.13003]
[1779473516614,24.14,76691.45,0.0,-0.0749,9e-05,9.10913]
[1779473521649,24.14,76699.11,0.0,-0.07422,9e-05,9.04669]
[1779473526845,24.14,76699.58,0.0,-0.07419,9e-05,9.04378]
[1779473532726,24.14,76704.86,0.0,-0.07373,9e-05,9.00204]
[1779473537762,24.14,76709.04,0.0,-0.07337,9e-05,8.96889]
[1779473542797,24.15,76709.99,0.0,-0.07331,9e-05,8.96314]
[1779473547832,24.15,76708.17,0.0,-0.07349,9e-05,8.97976]
[1779473552867,24.15,76707.64,0.0,-0.07352,9e-05,8.98169]
[1779473557901,24.15,76706.09,0.0,-0.07366,9e-05,8.99463]
[1779473562936,24.15,76705.28,0.0,-0.07372,9e-05,8.99926]
[1779473567973,24.14,76705.02,0.0,-0.07372,9e-05,8.9994]
[1779473569949,24.14,76705.12,0.0,-0.07371,9e-05,8.99851]
[1779473570051,24.14,76700.12,0.0,-0.07416,9e-05,9.03988]
[1779473576212,24.15,76701.81,0.0,-0.07402,9e-05,9.02724]
[1779473576272,24.15,76701.92,0.0,-0.07401,9e-05,9.02661]
[1779473581279,24.15,76695.43,0.0,-0.07461,9e-05,9.08139]
[1779473586388,24.15,76688.26,0.0,-0.07527,9e-05,9.1418]
[1779473589091,24.15,76689.0,0.0,-0.07521,9e-05,9.13593]
[1779473589148,24.15,76691.01,0.0,-0.07502,9e-05,9.11931]
[1779473594166,24.15,76697.74,0.0,-0.07442,9e-05,9.06422]
[1779473599201,24.15,76701.0,0.0,-0.07414,9e-05,9.03836]
[1779473604236,24.15,76709.0,0.0,-0.07344,9e-05,8.9737]
[1779473608933,24.16,76710.07,0.0,-0.07336,9e-05,8.96623]
[1779473609273,24.16,76709.91,0.0,-0.07337,9e-05,8.96789]
[1779473614309,24.16,76708.49,0.0,-0.07349,9e-05,8.9775]
[1779473619343,24.16,76709.11,0.0,-0.07345,9e-05,8.974]
[1779473624378,24.16,76709.1,0.0,-0.07347,9e-05,8.97567]
[1779473629413,24.16,76709.19,0.0,-0.07348,9e-05,8.97648]
[1779473634447,24.17,76709.17,0.0,-0.0735,9e-05,8.97817]
[1779473639513,24.16,76709.14,0.0,-0.07349,9e-05,8.97744]
[1779473640207,24.16,76711.28,0.0,-0.07329,9e-05,8.95938]
[1779473640260,24.16,76711.28,0.0,-0.07329,9e-05,8.95938]
[1779473640490,24.16,76711.28,0.0,-0.07329,9e-05,8.95895]
[1779473643330,24.16,76721.23,0.0,-0.0724,9e-05,8.87635]
[1779473643847,24.16,76721.87,0.0,-0.07233,9e-05,8.87052]
[1779473644518,24.16,76720.1,0.0,-0.07249,9e-05,8.88504]
[1779473645898,24.16,76719.62,0.0,-0.07253,9e-05,8.88872]
[1779473645901,24.16,76719.62,0.0,-0.07253,9e-05,8.88872]
[1779473645911,24.16,76719.62,0.0,-0.07253,9e-05,8.88872]
[1779473647956,24.16,76720.04,0.0,-0.07249,9e-05,8.88472]
[1779473647963,24.16,76720.04,0.0,-0.07249,9e-05,8.88472]
[1779473649999,24.16,76719.69,0.0,-0.07251,9e-05,8.88703]
[1779473650004,24.16,76719.69,0.0,-0.07251,9e-05,8.88703]
[1779473650040,24.16,76719.69,0.0,-0.07251,9e-05,8.88703]
[1779473650100,24.16,76719.42,0.0,-0.07253,9e-05,8.88897]
[1779473652055,24.16,76719.2,0.0,-0.07255,9e-05,8.89078]
[1779473652091,24.16,76719.2,0.0,-0.07255,9e-05,8.89078]
[1779473652110,24.16,76719.16,0.0,-0.07255,9e-05,8.89055]
[1779473654108,24.16,76719.16,0.0,-0.07255,9e-05,8.89055]
[1779473654431,24.16,76719.33,0.0,-0.07253,9e-05,8.88861]
[1779473654962,24.16,76719.33,0.0,-0.07253,9e-05,8.88861]
[1779473655000,24.16,76719.33,0.0,-0.07253,9e-05,8.88861]
[1779473655036,24.16,76719.33,0.0,-0.07253,9e-05,8.88861]
[1779473655137,24.16,76720.84,0.0,-0.07239,9e-05,8.87595]
[1779473656158,24.16,76720.84,0.0,-0.07239,9e-05,8.87595]
[1779473656184,24.16,76720.84,0.0,-0.07239,9e-05,8.87595]
[1779473656285,24.16,76722.41,0.0,-0.07225,9e-05,8.86281]
[1779473658225,24.16,76722.41,0.0,-0.07225,9e-05,8.86256]
[1779473658252,24.16,76723.12,0.0,-0.07218,9e-05,8.85651]
[1779473663653,24.15,76729.15,0.0,-0.07164,9e-05,8.80575]
[1779473668738,24.15,76735.39,0.0,-0.07109,9e-05,8.75451]
[1779473669676,24.15,76737.08,0.0,-0.07094,9e-05,8.74075]
[1779473675734,24.15,76739.52,0.0,-0.07066,9e-05,8.71307]
[1779473680769,24.15,76739.36,0.0,-0.07066,9e-05,8.71346]
[1779473685790,24.15,76741.17,0.0,-0.0705,9e-05,8.69841]
[1779473690840,24.15,76741.21,0.0,-0.07049,9e-05,8.69767]
[1779473695876,24.15,76745.31,0.0,-0.07013,9e-05,8.66425]
[1779473700913,24.15,76746.84,0.0,-0.07,9e-05,8.65182]
[1779473705949,24.15,76742.33,0.0,-0.07039,9e-05,8.68813]
[1779473710986,24.14,76741.88,0.0,-0.07041,9e-05,8.69019]
[1779473716018,24.14,76742.86,0.0,-0.07031,9e-05,8.6807]
[1779473721053,24.14,76749.02,0.0,-0.06977,9e-05,8.62986]
[1779473723850,24.14,76751.27,0.0,-0.06956,9e-05,8.61042]
[1779473724076,24.14,76752.73,0.0,-0.06942,9e-05,8.59744]
[1779473729113,24.13,76749.97,0.0,-0.06964,9e-05,8.61737]
[1779473734148,24.13,76740.85,0.0,-0.07038,9e-05,8.68577]
[1779473734863,24.13,76740.85,0.0,-0.07038,9e-05,8.68577]
[1779473736171,24.13,76739.69,0.0,-0.07048,9e-05,8.69503]
[1779473736222,24.13,76739.52,0.0,-0.07049,9e-05,8.69641]
[1779473742204,24.13,76729.76,0.0,-0.07134,9e-05,8.77517]
[1779473747241,24.13,76741.39,0.0,-0.07031,9e-05,8.67966]
[1779473752276,24.13,76736.4,0.0,-0.07074,9e-05,8.71926]
[1779473757311,24.12,76736.14,0.0,-0.07071,9e-05,8.71686]
[1779473762356,24.12,76737.69,0.0,-0.07054,9e-05,8.70054]
[1779473767389,24.11,76737.76,0.0,-0.0705,9e-05,8.69712]
[1779473772437,24.11,76739.12,0.0,-0.07035,9e-05,8.68256]
[1779473774918,24.11,76740.06,0.0,-0.07024,9e-05,8.67291]
[1779473780245,24.1,76748.13,0.0,-0.06952,9e-05,8.60508]
[1779473781296,24.1,76750.97,0.0,-0.06927,9e-05,8.58158]
[1779473781411,24.1,76750.97,0.0,-0.06927,9e-05,8.58158]
[1779473781488,24.1,76751.27,0.0,-0.06924,9e-05,8.57863]
[1779473783419,24.1,76756.85,0.0,-0.06875,9e-05,8.53268]
[1779473783535,24.1,76756.85,0.0,-0.06875,9e-05,8.53268]
[1779473789545,24.1,76771.95,0.0,-0.06745,8e-05,8.40951]
[1779473795587,24.1,76776.61,0.0,-0.06703,8e-05,8.36792]
[1779473800622,24.1,76777.91,0.0,-0.06691,8e-05,8.35701]
[1779473805657,24.1,76785.76,0.0,-0.06626,8e-05,8.29436]
[1779473810694,24.1,76787.79,0.0,-0.06611,8e-05,8.28019]
[1779473814539,24.1,76788.73,0.0,-0.06604,8e-05,8.27335]
[1779473814722,24.1,76785.3,0.0,-0.06632,8e-05,8.30056]
[1779473819762,24.1,76784.5,0.0,-0.06639,8e-05,8.30693]
[1779473824799,24.1,76780.46,0.0,-0.06672,8e-05,8.33896]
[1779473829833,24.1,76782.95,0.0,-0.06651,8e-05,8.31889]
[1779473834868,24.1,76782.99,0.0,-0.06651,8e-05,8.31845]
[1779473839903,24.1,76791.96,0.0,-0.06577,8e-05,8.24735]
[1779473844939,24.1,76790.83,0.0,-0.06587,8e-05,8.25754]
[1779473849974,24.1,76790.95,0.0,-0.06586,8e-05,8.25672]
[1779473855012,24.1,76789.23,0.0,-0.06598,8e-05,8.26697]
[1779473862058,24.1,76789.66,0.0,-0.06595,8e-05,8.26385]
[1779473867094,24.1,76795.47,0.0,-0.06548,8e-05,8.21838]
[1779473873409,24.11,76799.7,0.0,-0.06518,8e-05,8.19008]
[1779473874217,24.11,76799.04,0.0,-0.06524,8e-05,8.19545]
[1779473880408,24.12,76789.53,0.0,-0.06609,8e-05,8.27718]
[1779473880419,24.12,76789.53,0.0,-0.06609,8e-05,8.27718]
[1779473887244,24.12,76790.04,0.0,-0.06605,8e-05,8.27355]
[1779473892272,24.12,76785.91,0.0,-0.0664,8e-05,8.3066]
[1779473897305,24.12,76790.26,0.0,-0.06604,8e-05,8.27241]
[1779473902341,24.12,76790.48,0.0,-0.06602,8e-05,8.27104]
[1779473907375,24.12,76785.38,0.0,-0.06645,8e-05,8.31158]
[1779473912410,24.12,76784.21,0.0,-0.06652,8e-05,8.3172]
[1779473913226,24.12,76784.21,0.0,-0.06652,8e-05,8.3172]
[1779473915292,24.12,76786.55,0.0,-0.06632,8e-05,8.29864]
[1779473916018,24.12,76787.52,0.0,-0.06624,8e-05,8.29097]
[1779473916027,24.12,76787.52,0.0,-0.06624,8e-05,8.29097]
[1779473918056,24.12,76789.87,0.0,-0.06605,8e-05,8.27243]
[1779473919404,24.12,76792.3,0.0,-0.06585,8e-05,8.25328]
[1779473920451,24.12,76795.37,0.0,-0.0656,8e-05,8.22913]
[1779473920459,24.12,76795.37,0.0,-0.0656,8e-05,8.22913]
[1779473926509,24.12,76790.16,0.0,-0.06604,8e-05,8.27101]
[1779473932555,24.12,76790.14,0.0,-0.06604,8e-05,8.2715]
[1779473937588,24.12,76792.27,0.0,-0.06587,8e-05,8.25502]
[1779473942628,24.12,76791.08,0.0,-0.06597,8e-05,8.26481]
[1779473947678,24.12,76794.21,0.0,-0.06572,8e-05,8.2405]
[1779473952705,24.12,76795.3,0.0,-0.06563,8e-05,8.23231]
[1779473957740,24.12,76802.0,0.0,-0.06509,8e-05,8.18028]
[1779473960496,24.12,76801.27,0.0,-0.06515,8e-05,8.18641]
[1779473962507,24.13,76801.41,0.0,-0.06515,8e-05,8.18571]
[1779473967812,24.13,76801.92,0.0,-0.06512,8e-05,8.1829]
[1779473971838,24.13,76789.09,0.0,-0.06615,8e-05,8.28137]
[1779473976873,24.13,76788.15,0.0,-0.06624,8e-05,8.28916]
[1779473980480,24.13,76789.38,0.0,-0.06614,8e-05,8.27962]
[1779473980488,24.13,76789.38,0.0,-0.06614,8e-05,8.27962]
[1779473985936,24.13,76795.18,0.0,-0.06566,8e-05,8.23432]
[1779473990971,24.13,76790.41,0.0,-0.06606,8e-05,8.27263]
[1779473996012,24.13,76788.16,0.0,-0.06625,8e-05,8.29066]
[1779474001046,24.13,76788.63,0.0,-0.06622,8e-05,8.28717]
[1779474006081,24.13,76791.08,0.0,-0.06602,8e-05,8.2681]
[1779474011116,24.13,76788.47,0.0,-0.06623,8e-05,8.28894]
[1779474016151,24.13,76788.41,0.0,-0.06624,8e-05,8.2895]
[1779474021188,24.13,76789.13,0.0,-0.06618,8e-05,8.28386]
[1779474026235,24.13,76788.85,0.0,-0.0662,8e-05,8.28608]
[1779474031257,24.13,76781.54,0.0,-0.06678,8e-05,8.34004]
[1779474036292,24.13,76783.71,0.0,-0.0666,8e-05,8.32234]
[1779474040486,24.13,76784.0,0.0,-0.06657,8e-05,8.31982]
[1779474040521,24.13,76784.0,0.0,-0.06657,8e-05,8.31982]
[1779474046365,24.13,76784.8,0.0,-0.0665,8e-05,8.31292]
[1779474051397,24.13,76784.97,0.0,-0.06648,8e-05,8.31131]
[1779474056432,24.13,76787.0,0.0,-0.06631,8e-05,8.29488]
[1779474061467,24.13,76791.94,0.0,-0.0659,8e-05,8.25556]
[1779474066502,24.13,76796.36,0.0,-0.06554,8e-05,8.22094]
[1779474071538,24.13,76802.8,0.0,-0.06501,8e-05,8.17067]
[1779474076573,24.13,76802.39,0.0,-0.06505,8e-05,8.17463]
[1779474081607,24.13,76802.38,0.0,-0.06506,8e-05,8.17559]
[1779474086642,24.13,76807.83,0.0,-0.06463,8e-05,8.13389]
[1779474091677,24.13,76804.35,0.0,-0.0649,8e-05,8.15884]
[1779474096712,24.14,76806.54,0.0,-0.06474,8e-05,8.14296]
[1779474103765,24.14,76806.45,0.0,-0.06476,8e-05,8.14562]
[1779474108796,24.14,76809.06,0.0,-0.06457,8e-05,8.12659]
[1779474114840,24.14,76805.95,0.0,-0.06484,8e-05,8.15267]
[1779474119874,24.14,76805.71,0.0,-0.06487,8e-05,8.15587]
[1779474124910,24.15,76806.41,0.0,-0.06483,8e-05,8.15168]
[1779474129946,24.15,76803.66,0.0,-0.06506,8e-05,8.1746]
[1779474134990,24.15,76804.32,0.0,-0.06502,8e-05,8.17063]
[1779474140019,24.15,76803.48,0.0,-0.0651,8e-05,8.17838]
[1779474145056,24.15,76800.68,0.0,-0.06534,8e-05,8.20148]
[1779474150093,24.15,76793.41,0.0,-0.06595,8e-05,8.25956]
[1779474155124,24.15,76793.09,0.0,-0.06595,8e-05,8.25905]
[1779474160158,24.16,76794.51,0.0,-0.06584,8e-05,8.24841]
[1779474165193,24.16,76797.65,0.0,-0.06559,8e-05,8.22443]
[1779474170233,24.16,76798.49,0.0,-0.06553,8e-05,8.21862]
[1779474175264,24.16,76812.97,0.0,-0.06436,8e-05,8.10608]
[1779474180945,24.16,76813.4,0.0,-0.06434,8e-05,8.10407]
[1779474186342,24.16,76807.11,0.0,-0.06487,8e-05,8.15538]
[1779474191375,24.16,76808.36,0.0,-0.06479,8e-05,8.1469]
[1779474196412,24.17,76807.75,0.0,-0.06485,8e-05,8.15315]
[1779474201448,24.17,76804.84,0.0,-0.0651,8e-05,8.17753]
[1779474206483,24.17,76806.27,0.0,-0.065,8e-05,8.16738]
[1779474211518,24.17,76805.01,0.0,-0.06509,8e-05,8.17498]
[1779474216553,24.17,76803.91,0.0,-0.06519,8e-05,8.18484]
[1779474221588,24.17,76803.81,0.0,-0.06518,8e-05,8.18413]
[1779474227630,24.17,76803.83,0.0,-0.06516,8e-05,8.18143]
[1779474232665,24.17,76804.28,0.0,-0.0651,8e-05,8.17579]
[1779474239754,24.16,76804.35,0.0,-0.06505,8e-05,8.17075]
[1779474245756,24.15,76799.34,0.0,-0.06538,8e-05,8.20253]
[1779474250793,24.15,76800.59,0.0,-0.06524,8e-05,8.18965]
[1779474255826,24.14,76800.27,0.0,-0.06525,8e-05,8.18997]
[1779474261868,24.14,76800.98,0.0,-0.06515,8e-05,8.18099]
[1779474267910,24.13,76801.77,0.0,-0.06504,8e-05,8.16985]
[1779474272944,24.12,76806.79,0.0,-0.06455,8e-05,8.12101]
[1779474280040,24.12,76806.86,0.0,-0.06449,8e-05,8.11586]
[1779474286039,24.11,76806.41,0.0,-0.0645,8e-05,8.11665]
[1779474291073,24.11,76806.68,0.0,-0.06446,8e-05,8.11228]
[1779474296110,24.11,76805.82,0.0,-0.0645,8e-05,8.11677]
[1779474301145,24.11,76804.45,0.0,-0.06462,8e-05,8.12851]
[1779474306178,24.11,76803.38,0.0,-0.06473,8e-05,8.13859]
[1779474311213,24.11,76803.16,0.0,-0.06476,8e-05,8.14194]
[1779474316249,24.12,76803.93,0.0,-0.06472,8e-05,8.13783]
[1779474321285,24.12,76803.93,0.0,-0.06474,8e-05,8.13941]
[1779474326320,24.12,76803.75,0.0,-0.06477,8e-05,8.14241]
[1779474338404,24.13,76804.1,0.0,-0.06475,8e-05,8.13975]
[1779474343441,24.13,76805.5,0.0,-0.06465,8e-05,8.13029]
[1779474348475,24.13,76804.15,0.0,-0.06478,8e-05,8.14243]
[1779474354517,24.13,76803.84,0.0,-0.06482,8e-05,8.14658]
[1779474359554,24.13,76804.05,0.0,-0.06482,8e-05,8.14636]
[1779474365595,24.14,76804.23,0.0,-0.06482,8e-05,8.14663]
[1779474370631,24.14,76803.94,0.0,-0.06486,8e-05,8.15028]
[1779474375665,24.14,76805.45,0.0,-0.06475,8e-05,8.1398]
[1779474380757,24.14,76807.97,0.0,-0.06456,8e-05,8.12156]
[1779474387750,24.14,76807.34,0.0,-0.06458,8e-05,8.12363]
[1779474400902,24.12,76806.76,0.0,-0.06445,8e-05,8.10927]
[1779474403862,24.11,76792.56,0.0,-0.06557,8e-05,8.21722]
[1779474408899,24.11,76793.46,0.0,-0.06547,8e-05,8.20759]
[1779474413931,24.11,76794.05,0.0,-0.06542,8e-05,8.20319]
[1779474418967,24.11,76784.87,0.0,-0.06619,8e-05,8.27655]
[1779474424002,24.11,76785.7,0.0,-0.06613,8e-05,8.27031]
[1779474429043,24.11,76785.52,0.0,-0.06614,8e-05,8.27204]
[1779474434075,24.11,76787.72,0.0,-0.06597,8e-05,8.25508]
[1779474439111,24.11,76794.73,0.0,-0.06539,8e-05,8.20029]
[1779474444159,24.11,76786.92,0.0,-0.06605,8e-05,8.26271]
[1779474451259,24.11,76782.39,0.0,-0.0664,8e-05,8.29512]
[1779474457238,24.11,76783.27,0.0,-0.0663,8e-05,8.28631]
[1779474463281,24.11,76784.22,0.0,-0.06623,8e-05,8.27909]
[1779474468316,24.11,76784.33,0.0,-0.06622,8e-05,8.27844]
[1779474473352,24.11,76784.42,0.0,-0.06622,8e-05,8.27789]
[1779474478388,24.11,76784.76,0.0,-0.06619,8e-05,8.27537]
[1779474483424,24.11,76785.13,0.0,-0.06616,8e-05,8.27267]
[1779474487450,24.11,76768.06,0.0,-0.0676,8e-05,8.40918]
[1779474492948,24.12,76764.62,0.0,-0.06791,8e-05,8.43902]
[1779474492979,24.12,76759.29,0.0,-0.06837,8e-05,8.48232]
[1779474496864,24.12,76752.6,0.0,-0.06899,9e-05,8.54103]
[1779474496961,24.13,76753.71,0.0,-0.06893,9e-05,8.53566]
[1779474502823,24.15,76743.75,0.0,-0.06993,9e-05,8.62931]
[1779474503288,24.15,76743.75,0.0,-0.06993,9e-05,8.62931]
[1779474508599,24.15,76738.51,0.0,-0.07044,9e-05,8.67703]
[1779474513575,24.16,76739.4,0.0,-0.07036,9e-05,8.66825]
[1779474513645,24.16,76740.67,0.0,-0.07025,9e-05,8.65801]
[1779474518078,24.16,76742.08,0.0,-0.07013,9e-05,8.64675]
[1779474518097,24.16,76742.08,0.0,-0.07013,9e-05,8.64675]
[1779474518122,24.16,76742.08,0.0,-0.07013,9e-05,8.64675]
[1779474518198,24.16,76742.39,0.0,-0.0701,9e-05,8.6443]
[1779474518776,24.16,76742.39,0.0,-0.0701,9e-05,8.6443]
[1779474524710,24.16,76757.12,0.0,-0.06886,9e-05,8.52822]
[1779474529983,24.16,76757.22,0.0,-0.06886,9e-05,8.52835]
[1779474530079,24.16,76756.41,0.0,-0.06894,9e-05,8.53509]
[1779474535787,24.16,76758.21,0.0,-0.0688,9e-05,8.52205]
[1779474538195,24.16,76758.0,0.0,-0.06882,9e-05,8.52397]
[1779474538290,24.16,76758.0,0.0,-0.06882,9e-05,8.52421]
[1779474541343,24.16,76756.96,0.0,-0.06891,9e-05,8.53303]
[1779474541413,24.17,76747.85,0.0,-0.0697,9e-05,8.60686]
[1779474546865,24.17,76739.17,0.0,-0.07051,9e-05,8.6825]
[1779474550452,24.17,76739.57,0.0,-0.07047,9e-05,8.67865]
[1779474550461,24.17,76739.57,0.0,-0.07047,9e-05,8.67865]
[1779474552560,24.17,76740.81,0.0,-0.07035,9e-05,8.6677]
[1779474553321,24.18,76741.56,0.0,-0.07035,9e-05,8.66755]
[1779474558951,24.21,76745.94,0.0,-0.07022,9e-05,8.65575]
[1779474563994,24.21,76747.92,0.0,-0.07008,9e-05,8.64262]
[1779474569029,24.22,76746.86,0.0,-0.0702,9e-05,8.654]
[1779474574063,24.22,76748.52,0.0,-0.07006,9e-05,8.63962]
[1779474580106,24.22,76749.32,0.0,-0.07002,9e-05,8.63644]
[1779474585141,24.23,76755.93,0.0,-0.06948,9e-05,8.58613]
[1779474589537,24.23,76755.43,0.0,-0.06955,9e-05,8.59202]
[1779474589542,24.23,76755.43,0.0,-0.06955,9e-05,8.59202]
[1779474590176,24.23,76751.61,0.0,-0.06989,9e-05,8.62403]
[1779474591882,24.23,76749.18,0.0,-0.0701,9e-05,8.64421]
[1779474593651,24.23,76749.21,0.0,-0.07011,9e-05,8.64508]
[1779474594204,24.24,76748.97,0.0,-0.07014,9e-05,8.64758]
[1779474601253,24.24,76748.2,0.0,-0.07025,9e-05,8.65831]
[1779474607301,24.24,76739.75,0.0,-0.07101,9e-05,8.7292]
[1779474612412,24.25,76739.92,0.0,-0.07102,9e-05,8.73015]
[1779474615356,24.25,76753.59,0.0,-0.06986,9e-05,8.62116]
[1779474620389,24.25,76754.6,0.0,-0.0698,9e-05,8.61616]
[1779474626432,24.26,76749.23,0.0,-0.0703,9e-05,8.66282]
[1779474626758,24.26,76749.23,0.0,-0.0703,9e-05,8.66282]
[1779474626807,24.26,76749.23,0.0,-0.0703,9e-05,8.66282]
[1779474626814,24.26,76749.23,0.0,-0.0703,9e-05,8.66282]
[1779474626838,24.26,76749.23,0.0,-0.0703,9e-05,8.66282]
[1779474627438,24.26,76749.46,0.0,-0.07029,9e-05,8.66152]
[1779474628648,24.26,76748.39,0.0,-0.07039,9e-05,8.67126]
[1779474628684,24.26,76748.39,0.0,-0.07039,9e-05,8.67126]
[1779474628745,24.26,76748.39,0.0,-0.07039,9e-05,8.67126]
[1779474628774,24.26,76748.39,0.0,-0.07039,9e-05,8.67126]
[1779474629451,24.26,76747.21,0.0,-0.0705,9e-05,8.68134]
[1779474631782,24.26,76741.6,0.0,-0.07096,9e-05,8.72358]
[1779474632675,24.26,76737.48,0.0,-0.07133,9e-05,8.75751]
[1779474636911,24.26,76730.88,0.0,-0.07193,9e-05,8.81304]
[1779474637509,24.27,76726.21,0.0,-0.07234,9e-05,8.85153]
[1779474639523,24.27,76713.4,0.0,-0.07349,9e-05,8.95719]
[1779474640142,24.27,76713.4,0.0,-0.07349,9e-05,8.95719]
[1779474640530,24.27,76712.55,0.0,-0.07357,9e-05,8.9644]
[1779474640912,24.27,76712.55,0.0,-0.07357,9e-05,8.9644]
[1779474641540,24.27,76705.86,0.0,-0.07417,9e-05,9.01986]
[1779474642165,24.27,76705.86,0.0,-0.07417,9e-05,9.01986]
[1779474642544,24.27,76704.51,0.0,-0.07429,9e-05,9.03112]
[1779474644038,24.27,76697.04,0.0,-0.07498,9e-05,9.09361]
[1779474644044,24.27,76697.04,0.0,-0.07498,9e-05,9.09361]
[1779474647579,24.27,76678.75,0.0,-0.07667,9e-05,9.24746]
[1779474652614,24.28,76679.57,0.0,-0.07669,9e-05,9.24912]
[1779474657661,24.28,76687.73,0.0,-0.07593,9e-05,9.1806]
[1779474662781,24.28,76690.56,0.0,-0.07564,9e-05,9.15431]
[1779474668574,24.28,76692.6,0.0,-0.07545,9e-05,9.13699]
[1779474674000,24.28,76701.86,0.0,-0.07461,9e-05,9.06007]
[1779474679074,24.28,76702.03,0.0,-0.0746,9e-05,9.05881]
[1779474684851,24.28,76704.89,0.0,-0.07434,9e-05,9.03557]
[1779474689885,24.28,76699.02,0.0,-0.07488,9e-05,9.08453]
[1779474694920,24.28,76702.5,0.0,-0.07454,9e-05,9.05243]
[1779474699954,24.28,76711.28,0.0,-0.07376,9e-05,8.98111]
[1779474704990,24.28,76703.81,0.0,-0.07444,9e-05,9.04374]
[1779474710027,24.28,76703.63,0.0,-0.07447,9e-05,9.0461]
[1779474715066,24.28,76702.32,0.0,-0.0746,9e-05,9.05781]
[1779474720098,24.28,76701.52,0.0,-0.07468,9e-05,9.06533]
[1779474725612,24.29,76702.24,0.0,-0.07462,9e-05,9.0601]
[1779474731174,24.29,76715.35,0.0,-0.07347,9e-05,8.9542]
[1779474736209,24.29,76716.95,0.0,-0.07334,9e-05,8.94294]
[1779474740605,24.29,76709.54,0.0,-0.07402,9e-05,9.00496]
[1779474746279,24.29,76706.26,0.0,-0.07434,9e-05,9.03398]
[1779474751314,24.3,76705.76,0.0,-0.07437,9e-05,9.03578]
[1779474756348,24.3,76705.67,0.0,-0.07439,9e-05,9.03798]
[1779474762390,24.3,76703.94,0.0,-0.07457,9e-05,9.05395]
[1779474765597,24.3,76699.51,0.0,-0.07497,9e-05,9.0908]
[1779474765655,24.3,76698.07,0.0,-0.07511,9e-05,9.10313]
[1779474771455,24.3,76699.59,0.0,-0.07498,9e-05,9.09168]
[1779474777495,24.3,76699.59,0.0,-0.07499,9e-05,9.09284]
[1779474782531,24.31,76701.72,0.0,-0.07481,9e-05,9.07614]
[1779474788457,24.31,76704.61,0.0,-0.07456,9e-05,9.05311]
[1779474788572,24.31,76705.0,0.0,-0.07453,9e-05,9.05033]
[1779474791634,24.31,76710.23,0.0,-0.07406,9e-05,9.00775]
[1779474791650,24.31,76710.23,0.0,-0.07406,9e-05,9.00775]
[1779474791668,24.31,76692.88,0.0,-0.07564,9e-05,9.1513]
[1779474795812,24.31,76687.42,0.0,-0.07614,9e-05,9.19683]
[1779474801671,24.31,76686.26,0.0,-0.07624,9e-05,9.20619]
[1779474806705,24.31,76683.78,0.0,-0.07646,9e-05,9.22642]
[1779474807024,24.31,76683.78,0.0,-0.07646,9e-05,9.22642]
[1779474807905,24.31,76684.03,0.0,-0.07644,9e-05,9.22421]
[1779474813755,24.31,76685.88,0.0,-0.07623,9e-05,9.20416]
[1779474818791,24.31,76688.29,0.0,-0.076,9e-05,9.18348]
[1779474823825,24.31,76683.57,0.0,-0.07644,9e-05,9.22306]
[1779474828860,24.31,76683.18,0.0,-0.0765,9e-05,9.22839]
[1779474833896,24.33,76685.59,0.0,-0.07645,9e-05,9.22422]
[1779474842959,24.36,76683.87,0.0,-0.07686,9e-05,9.26152]
[1779474847998,24.4,76674.36,0.0,-0.07809,9e-05,9.37252]
[1779474853034,24.42,76661.81,0.0,-0.07944,9e-05,9.49372]
[1779474858061,24.42,76656.7,0.0,-0.07993,9e-05,9.53737]
[1779474860057,24.42,76651.88,0.0,-0.08039,0.0001,9.57775]
[1779474860152,24.42,76650.17,0.0,-0.08055,0.0001,9.59272]
[1779474866126,24.43,76656.9,0.0,-0.07995,9e-05,9.53888]
[1779474869123,24.43,76655.58,0.0,-0.08009,9e-05,9.55117]
[1779474869609,24.43,76655.58,0.0,-0.08009,9e-05,9.55117]
[1779474869648,24.43,76656.93,0.0,-0.07996,9e-05,9.54036]
[1779474869995,24.43,76656.93,0.0,-0.07996,9e-05,9.54036]
[1779474872375,24.43,76663.24,0.0,-0.07935,9e-05,9.48399]
[1779474872451,24.43,76662.06,0.0,-0.07946,9e-05,9.49394]
[1779474873787,24.43,76662.06,0.0,-0.07946,9e-05,9.49394]
[1779474873832,24.43,76662.23,0.0,-0.07944,9e-05,9.49255]
[1779474879219,24.43,76672.36,0.0,-0.07846,9e-05,9.40524]
[1779474883135,24.43,76670.7,0.0,-0.07861,9e-05,9.41784]
[1779474883142,24.43,76670.7,0.0,-0.07861,9e-05,9.41784]
[1779474888280,24.42,76673.68,0.0,-0.07829,9e-05,9.38957]
[1779474893322,24.42,76679.84,0.0,-0.0777,9e-05,9.3364]
[1779474898358,24.42,76682.6,0.0,-0.07742,9e-05,9.31148]
[1779474903395,24.41,76679.85,0.0,-0.07766,9e-05,9.3325]
[1779474908428,24.41,76676.75,0.0,-0.07792,9e-05,9.35615]
[1779474909655,24.41,76676.75,0.0,-0.07792,9e-05,9.35615]
[1779474910455,24.41,76676.88,0.0,-0.0779,9e-05,9.35461]
[1779474916484,24.41,76674.63,0.0,-0.07807,9e-05,9.37002]
[1779474921518,24.4,76676.82,0.0,-0.07784,9e-05,9.34931]
[1779474924655,24.4,76657.21,0.0,-0.07967,9e-05,9.51228]
[1779474930387,24.4,76656.53,0.0,-0.07971,9e-05,9.51649]
[1779474931594,24.4,76637.3,0.0,-0.08153,0.0001,9.67564]
[1779474932100,24.4,76637.3,0.0,-0.08153,0.0001,9.67564]
[1779474932111,24.4,76637.3,0.0,-0.08153,0.0001,9.67564]
[1779474932124,24.4,76637.3,0.0,-0.08153,0.0001,9.67564]
[1779474932601,24.4,76634.05,0.0,-0.08184,0.0001,9.70327]
[1779474935891,24.4,76633.56,0.0,-0.08189,0.0001,9.70798]
[1779474935919,24.4,76633.56,0.0,-0.08189,0.0001,9.70798]
[1779474935900,24.4,76633.78,0.0,-0.08187,0.0001,9.70638]
[1779474935933,24.4,76633.78,0.0,-0.08187,0.0001,9.70638]
[1779474936830,24.4,76633.84,0.0,-0.08187,0.0001,9.70614]
[1779474937798,24.4,76633.84,0.0,-0.08187,0.0001,9.70614]
[1779474939609,24.4,76647.49,0.0,-0.08057,0.0001,9.59123]
[1779474940223,24.4,76647.49,0.0,-0.08057,0.0001,9.59123]
[1779474940270,24.4,76647.49,0.0,-0.08057,0.0001,9.59123]
[1779474940566,24.4,76647.49,0.0,-0.08057,0.0001,9.59123]
[1779474942269,24.4,76649.63,0.0,-0.08036,0.0001,9.5728]
[1779474942680,24.4,76649.1,0.0,-0.08041,0.0001,9.57711]
[1779474947341,24.4,76656.13,0.0,-0.07972,9e-05,9.51592]
[1779474947776,24.4,76649.94,0.0,-0.0803,0.0001,9.56749]
[1779474950476,24.4,76646.66,0.0,-0.0806,0.0001,9.59387]
[1779474950739,24.39,76643.98,0.0,-0.08085,0.0001,9.6158]
[1779474952521,24.39,76643.73,0.0,-0.08087,0.0001,9.61769]
[1779474952753,24.39,76643.22,0.0,-0.08092,0.0001,9.62179]
[1779474957788,24.39,76643.73,0.0,-0.08086,0.0001,9.61648]
[1779474962823,24.39,76643.79,0.0,-0.08084,0.0001,9.61485]
[1779474967857,24.39,76648.89,0.0,-0.08034,0.0001,9.57089]
[1779474970320,24.39,76649.66,0.0,-0.08027,0.0001,9.56409]
[1779474970882,24.39,76644.7,0.0,-0.08074,0.0001,9.6059]
[1779474972899,24.39,76666.69,0.0,-0.07866,9e-05,9.42092]
[1779474977805,24.39,76663.5,0.0,-0.07894,9e-05,9.44562]
[1779474977945,24.39,76664.06,0.0,-0.07888,9e-05,9.44044]
[1779474980446,24.39,76659.54,0.0,-0.07929,9e-05,9.47743]
[1779474981257,24.39,76654.04,0.0,-0.07981,9e-05,9.52324]
[1779474981957,24.38,76651.87,0.0,-0.08001,0.0001,9.54099]
[1779474987001,24.38,76651.57,0.0,-0.08,0.0001,9.54035]
[1779474991504,24.38,76656.98,0.0,-0.07946,9e-05,9.49242]
[1779474991508,24.38,76656.98,0.0,-0.07946,9e-05,9.49242]
[1779474991525,24.38,76651.9,0.0,-0.07991,9e-05,9.53093]
[1779474995167,24.37,76637.77,0.0,-0.08123,0.0001,9.64812]
[1779475000462,24.37,76632.12,0.0,-0.08176,0.0001,9.69451]
[1779475008295,24.37,76632.0,0.0,-0.0818,0.0001,9.69808]
[1779475014507,24.38,76625.47,0.0,-0.08247,0.0001,9.75682]
[1779475020236,24.38,76624.32,0.0,-0.0826,0.0001,9.76858]
[1779475025377,24.38,76623.02,0.0,-0.08274,0.0001,9.78096]
[1779475031442,24.38,76620.57,0.0,-0.08299,0.0001,9.80317]
[1779475032698,24.38,76615.78,0.0,-0.08347,0.0001,9.84442]
[1779475032709,24.38,76615.78,0.0,-0.08347,0.0001,9.84442]
[1779475032722,24.38,76615.78,0.0,-0.08347,0.0001,9.84442]
[1779475032759,24.38,76605.79,0.0,-0.08445,0.0001,9.93046]
[1779475036484,24.39,76599.81,0.0,-0.08506,0.0001,9.98291]
[1779475036522,24.39,76599.81,0.0,-0.08506,0.0001,9.98291]
[1779475036650,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037464,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037503,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037640,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037697,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037756,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037811,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037830,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037851,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037965,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475037997,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475038029,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475038055,24.39,76594.8,0.0,-0.08556,0.0001,10.02613]
[1779475038040,24.39,76586.64,0.0,-0.08638,0.0001,10.09667]
[1779475038364,24.39,76586.64,0.0,-0.08638,0.0001,10.09667]
[1779475038389,24.39,76574.26,0.0,-0.08767,0.0001,10.20778]
[1779475040405,24.39,76574.26,0.0,-0.08767,0.0001,10.20778]
[1779475040435,24.39,76574.26,0.0,-0.08767,0.0001,10.20778]
[1779475040870,24.39,76574.26,0.0,-0.08767,0.0001,10.20778]
[1779475040900,24.39,76574.26,0.0,-0.08767,0.0001,10.20778]
[1779475040934,24.39,76574.26,0.0,-0.08767,0.0001,10.20778]
[1779475040945,24.39,76572.88,0.0,-0.08784,0.0001,10.22223]
[1779475041486,24.39,76572.88,0.0,-0.08784,0.0001,10.22223]
[1779475042004,24.39,76570.01,0.0,-0.08813,0.0001,10.2469]
[1779475042966,24.39,76549.07,0.0,-0.0903,0.0001,10.43126]
[1779475044084,24.39,76546.06,0.0,-0.09061,0.0001,10.45776]
[1779475044491,24.39,76546.06,0.0,-0.09061,0.0001,10.45776]
[1779475044564,24.39,76546.06,0.0,-0.09061,0.0001,10.45776]
[1779475044672,24.39,76546.06,0.0,-0.09061,0.0001,10.45776]
[1779475044696,24.39,76546.06,0.0,-0.09061,0.0001,10.45776]
[1779475044946,24.39,76546.06,0.0,-0.09061,0.0001,10.45776]
[1779475045035,24.4,76542.6,0.0,-0.09098,0.0001,10.48904]
[1779475048458,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049243,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049257,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049410,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049436,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049494,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049531,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049599,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049610,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049725,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049755,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049935,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475049963,24.4,76527.52,0.0,-0.09264,0.00011,10.62853]
[1779475050037,24.41,76520.25,0.0,-0.09349,0.00011,10.69885]
[1779475050886,24.41,76520.25,0.0,-0.09349,0.00011,10.69885]
[1779475050891,24.41,76520.25,0.0,-0.09349,0.00011,10.69885]
[1779475050916,24.41,76520.25,0.0,-0.09349,0.00011,10.69885]
[1779475050986,24.42,76520.11,0.0,-0.09357,0.00011,10.70558]
[1779475055618,24.46,76508.35,0.0,-0.09516,0.00011,10.83693]
[1779475057311,24.47,76508.35,0.0,-0.09526,0.00011,10.8448]
[1779475057332,24.47,76508.35,0.0,-0.09526,0.00011,10.8448]
[1779475057522,24.48,76508.94,0.0,-0.09529,0.00011,10.84739]
[1779475059376,24.48,76509.79,0.0,-0.09523,0.00011,10.8428]
[1779475059406,24.48,76509.79,0.0,-0.09523,0.00011,10.8428]
[1779475060085,24.48,76509.79,0.0,-0.09523,0.00011,10.8428]
[1779475060006,24.49,76518.94,0.0,-0.09429,0.00011,10.76521]
[1779475060206,24.49,76518.94,0.0,-0.09429,0.00011,10.76521]
[1779475060513,24.49,76518.94,0.0,-0.09429,0.00011,10.76521]
[1779475060552,24.49,76518.94,0.0,-0.09429,0.00011,10.76521]
[1779475060612,24.49,76525.35,0.0,-0.09361,0.00011,10.7082]
[1779475062849,24.49,76531.91,0.0,-0.09291,0.00011,10.65008]
[1779475062876,24.49,76531.91,0.0,-0.09291,0.00011,10.65008]
[1779475062948,24.49,76536.78,0.0,-0.09239,0.00011,10.6071]
[1779475064796,24.49,76536.78,0.0,-0.09239,0.00011,10.60722]
[1779475064840,24.49,76536.78,0.0,-0.09239,0.00011,10.60722]
[1779475064860,24.49,76536.78,0.0,-0.09239,0.00011,10.60722]
[1779475064863,24.49,76536.78,0.0,-0.09239,0.00011,10.60722]
[1779475064897,24.49,76536.78,0.0,-0.09239,0.00011,10.60722]
[1779475064907,24.49,76536.78,0.0,-0.09239,0.00011,10.60722]
[1779475064926,24.49,76536.78,0.0,-0.09239,0.00011,10.60722]
[1779475065051,24.49,76566.37,0.0,-0.08931,0.0001,10.34702]
[1779475067612,24.49,76569.68,0.0,-0.08896,0.0001,10.31746]
[1779475067647,24.49,76569.68,0.0,-0.08896,0.0001,10.31746]
[1779475067894,24.49,76569.68,0.0,-0.08896,0.0001,10.31746]
[1779475067912,24.49,76569.68,0.0,-0.08896,0.0001,10.31746]
[1779475067954,24.49,76571.44,0.0,-0.08877,0.0001,10.30158]
[1779475069624,24.49,76571.44,0.0,-0.08877,0.0001,10.30101]
[1779475069684,24.49,76572.16,0.0,-0.08869,0.0001,10.29475]
[1779475075185,24.5,76568.73,0.0,-0.08916,0.0001,10.33446]
[1779475077873,24.51,76559.03,0.0,-0.09027,0.0001,10.42857]
[1779475077928,24.53,76560.96,0.0,-0.0902,0.0001,10.42342]
[1779475079937,24.53,76561.31,0.0,-0.0902,0.0001,10.42352]
[1779475079968,24.54,76564.13,0.0,-0.09001,0.0001,10.40753]
[1779475080175,24.54,76564.13,0.0,-0.09001,0.0001,10.40753]
[1779475081997,24.56,76564.13,0.0,-0.09012,0.0001,10.41641]
[1779475082097,24.57,76561.47,0.0,-0.09049,0.0001,10.44838]
[1779475083735,24.58,76545.27,0.0,-0.09228,0.00011,10.59861]
[1779475084279,24.58,76545.27,0.0,-0.09228,0.00011,10.59861]
[1779475084286,24.58,76545.27,0.0,-0.09228,0.00011,10.59861]
[1779475085086,24.58,76545.27,0.0,-0.09228,0.00011,10.59861]
[1779475085128,24.58,76545.27,0.0,-0.09228,0.00011,10.59861]
[1779475084734,24.59,76535.37,0.0,-0.09345,0.00011,10.69625]
[1779475085831,24.6,76532.79,0.0,-0.09377,0.00011,10.72314]
[1779475086322,24.6,76532.79,0.0,-0.09377,0.00011,10.72314]
[1779475086350,24.6,76532.79,0.0,-0.09377,0.00011,10.72314]
[1779475086749,24.6,76532.79,0.0,-0.09377,0.00011,10.72314]
[1779475090086,24.61,76529.96,0.0,-0.09418,0.00011,10.75746]
[1779475091463,24.63,76535.8,0.0,-0.09377,0.00011,10.72328]
[1779475091783,24.64,76537.39,0.0,-0.09364,0.00011,10.71311]
[1779475092375,24.64,76537.39,0.0,-0.09364,0.00011,10.71311]
[1779475092790,24.64,76539.7,0.0,-0.09345,0.00011,10.69686]
[1779475096529,24.65,76532.23,0.0,-0.09429,0.00011,10.76709]
[1779475100395,24.65,76533.99,0.0,-0.09412,0.00011,10.75286]
[1779475100849,24.65,76533.99,0.0,-0.09412,0.00011,10.75319]
[1779475101458,24.65,76533.99,0.0,-0.09412,0.00011,10.75319]
[1779475101471,24.65,76533.99,0.0,-0.09412,0.00011,10.75319]
[1779475101856,24.65,76534.95,0.0,-0.09403,0.00011,10.74506]
[1779475102286,24.65,76534.95,0.0,-0.09403,0.00011,10.74506]
[1779475102617,24.65,76534.95,0.0,-0.09403,0.00011,10.74506]
[1779475102632,24.65,76534.95,0.0,-0.09403,0.00011,10.74506]
[1779475102672,24.65,76534.95,0.0,-0.09403,0.00011,10.74506]
[1779475102890,24.65,76520.3,0.0,-0.09559,0.00011,10.87471]
[1779475108037,24.67,76529.15,0.0,-0.09483,0.00011,10.81218]
[1779475113940,24.68,76548.09,0.0,-0.09285,0.00011,10.64625]
[1779475115544,24.68,76547.93,0.0,-0.09288,0.00011,10.64814]
[1779475117045,24.68,76555.18,0.0,-0.09212,0.0001,10.58519]
[1779475117097,24.68,76552.87,0.0,-0.09237,0.0001,10.606]
[1779475123003,24.69,76548.0,0.0,-0.09292,0.00011,10.65189]
[1779475128040,24.69,76556.34,0.0,-0.09208,0.0001,10.5814]
[1779475132068,24.69,76568.97,0.0,-0.0908,0.0001,10.47402]
[1779475136368,24.7,76571.73,0.0,-0.09055,0.0001,10.45299]
[1779475136848,24.7,76571.73,0.0,-0.09055,0.0001,10.45299]
[1779475136901,24.7,76571.73,0.0,-0.09055,0.0001,10.45299]
[1779475137143,24.7,76571.73,0.0,-0.09055,0.0001,10.45299]
[1779475137164,24.7,76589.87,0.0,-0.0887,0.0001,10.29651]
[1779475137964,24.7,76589.87,0.0,-0.0887,0.0001,10.29651]
[1779475138678,24.7,76589.71,0.0,-0.08873,0.0001,10.29864]
[1779475138701,24.7,76589.71,0.0,-0.08873,0.0001,10.29864]
[1779475139116,24.7,76594.82,0.0,-0.08822,0.0001,10.25552]
[1779475139986,24.7,76594.82,0.0,-0.08822,0.0001,10.25552]
[1779475139992,24.7,76594.82,0.0,-0.08822,0.0001,10.25552]
[1779475140021,24.7,76594.82,0.0,-0.08822,0.0001,10.25552]
[1779475140177,24.7,76595.09,0.0,-0.0882,0.0001,10.25424]
[1779475144099,24.71,76596.06,0.0,-0.08814,0.0001,10.24903]
[1779475144134,24.71,76596.06,0.0,-0.08814,0.0001,10.24903]
[1779475144152,24.71,76596.22,0.0,-0.08813,0.0001,10.24757]
[1779475146143,24.71,76596.49,0.0,-0.08809,0.0001,10.24464]
[1779475146165,24.71,76594.45,0.0,-0.08829,0.0001,10.26163]
[1779475147798,24.7,76593.32,0.0,-0.0884,0.0001,10.27077]
[1779475147826,24.7,76593.32,0.0,-0.0884,0.0001,10.27077]
[1779475147856,24.7,76593.32,0.0,-0.0884,0.0001,10.27077]
[1779475148213,24.7,76593.32,0.0,-0.0884,0.0001,10.27077]
[1779475148180,24.7,76593.32,0.0,-0.08839,0.0001,10.27016]
[1779475148245,24.7,76593.32,0.0,-0.08839,0.0001,10.27016]
[1779475149186,24.7,76595.27,0.0,-0.08819,0.0001,10.25275]
[1779475150262,24.7,76594.42,0.0,-0.08827,0.0001,10.25951]
[1779475150284,24.7,76594.42,0.0,-0.08827,0.0001,10.25951]
[1779475150292,24.7,76594.42,0.0,-0.08827,0.0001,10.25951]
[1779475150314,24.7,76594.42,0.0,-0.08827,0.0001,10.25951]
[1779475150431,24.7,76594.42,0.0,-0.08827,0.0001,10.25951]
[1779475151217,24.7,76591.52,0.0,-0.08855,0.0001,10.28396]
[1779475152317,24.7,76591.52,0.0,-0.08855,0.0001,10.28336]
[1779475152331,24.7,76591.52,0.0,-0.08855,0.0001,10.28336]
[1779475153214,24.7,76590.28,0.0,-0.08866,0.0001,10.29345]
[1779475154367,24.7,76589.89,0.0,-0.0887,0.0001,10.29618]
[1779475154391,24.7,76589.89,0.0,-0.0887,0.0001,10.29618]
[1779475154401,24.7,76591.09,0.0,-0.08858,0.0001,10.28581]
[1779475156421,24.7,76591.09,0.0,-0.08857,0.0001,10.28517]
[1779475156445,24.7,76591.09,0.0,-0.08857,0.0001,10.28517]
[1779475156452,24.7,76591.09,0.0,-0.08857,0.0001,10.28517]
[1779475156475,24.7,76591.09,0.0,-0.08857,0.0001,10.28517]
[1779475158467,24.7,76591.41,0.0,-0.08852,0.0001,10.28114]
[1779475158499,24.7,76591.41,0.0,-0.08852,0.0001,10.28114]
[1779475158504,24.7,76591.41,0.0,-0.08852,0.0001,10.28114]
[1779475158531,24.7,76591.41,0.0,-0.08852,0.0001,10.28114]
[1779475160226,24.7,76592.96,0.0,-0.08836,0.0001,10.26713]
[1779475160536,24.69,76592.96,0.0,-0.08835,0.0001,10.26649]
[1779475160558,24.69,76592.96,0.0,-0.08835,0.0001,10.26649]
[1779475160570,24.69,76592.96,0.0,-0.08835,0.0001,10.26649]
[1779475160588,24.69,76592.96,0.0,-0.08835,0.0001,10.26649]
[1779475161112,24.69,76592.96,0.0,-0.08835,0.0001,10.26649]
[1779475161188,24.69,76589.22,0.0,-0.08871,0.0001,10.29754]
[1779475162583,24.69,76587.51,0.0,-0.08889,0.0001,10.31218]
[1779475162604,24.69,76587.51,0.0,-0.08889,0.0001,10.31218]
[1779475162632,24.69,76587.51,0.0,-0.08889,0.0001,10.31218]
[1779475162734,24.69,76586.86,0.0,-0.08894,0.0001,10.31712]
[1779475164635,24.69,76586.86,0.0,-0.08894,0.0001,10.31712]
[1779475164662,24.69,76586.86,0.0,-0.08894,0.0001,10.31712]
[1779475164732,24.69,76585.54,0.0,-0.08906,0.0001,10.32713]
[1779475166209,24.69,76585.54,0.0,-0.08906,0.0001,10.32713]
[1779475166280,24.69,76585.54,0.0,-0.08906,0.0001,10.32713]
[1779475167197,24.69,76592.81,0.0,-0.08831,0.0001,10.26289]
[1779475167450,24.69,76592.81,0.0,-0.08831,0.0001,10.26289]
[1779475168131,24.69,76592.81,0.0,-0.08831,0.0001,10.26289]
[1779475168233,24.69,76630.65,0.0,-0.08453,0.0001,9.93811]
[1779475168866,24.69,76630.65,0.0,-0.08453,0.0001,9.93811]
[1779475168969,24.69,76647.43,0.0,-0.0829,0.0001,9.79592]
[1779475169302,24.69,76647.43,0.0,-0.0829,0.0001,9.79592]
[1779475169501,24.69,76647.43,0.0,-0.0829,0.0001,9.79592]
[1779475169716,24.69,76647.43,0.0,-0.0829,0.0001,9.79592]
[1779475174988,24.68,76634.77,0.0,-0.08407,0.0001,9.89596]
[1779475175013,24.68,76634.77,0.0,-0.08407,0.0001,9.89596]
[1779475175049,24.68,76615.73,0.0,-0.08594,0.0001,10.05845]
[1779475177454,24.68,76609.15,0.0,-0.08659,0.0001,10.11448]
[1779475177484,24.68,76609.15,0.0,-0.08659,0.0001,10.11448]
[1779475177854,24.68,76609.6,0.0,-0.08654,0.0001,10.10983]
[1779475179065,24.68,76609.6,0.0,-0.08654,0.0001,10.10983]
[1779475179090,24.68,76609.6,0.0,-0.08654,0.0001,10.10983]
[1779475179126,24.68,76609.6,0.0,-0.08654,0.0001,10.10983]
[1779475179207,24.68,76600.21,0.0,-0.08748,0.0001,10.19069]
[1779475179305,24.68,76600.21,0.0,-0.08748,0.0001,10.19069]
[1779475179335,24.68,76600.21,0.0,-0.08748,0.0001,10.19069]
[1779475180198,24.68,76600.21,0.0,-0.08748,0.0001,10.19069]
[1779475180202,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475180314,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475180723,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475180925,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475180935,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475180938,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475180963,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475181105,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475181111,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475181144,24.68,76605.4,0.0,-0.08696,0.0001,10.14617]
[1779475181154,24.68,76611.09,0.0,-0.08639,0.0001,10.09752]
[1779475183149,24.68,76611.09,0.0,-0.08639,0.0001,10.09752]
[1779475183173,24.68,76611.71,0.0,-0.08633,0.0001,10.09208]
[1779475183293,24.68,76611.71,0.0,-0.08633,0.0001,10.09208]
[1779475183917,24.68,76611.71,0.0,-0.08633,0.0001,10.09208]
[1779475185201,24.68,76613.67,0.0,-0.08613,0.0001,10.07492]
[1779475185473,24.68,76614.38,0.0,-0.08606,0.0001,10.0685]
[1779475190508,24.68,76621.09,0.0,-0.08538,0.0001,10.00966]
[1779475193529,24.68,76634.27,0.0,-0.08408,0.0001,9.89676]
[1779475198564,24.68,76637.24,0.0,-0.08378,0.0001,9.87116]
[1779475203726,24.68,76637.37,0.0,-0.08377,0.0001,9.86981]
[1779475203749,24.68,76637.37,0.0,-0.08377,0.0001,9.86981]
[1779475203839,24.68,76638.25,0.0,-0.08368,0.0001,9.8623]
[1779475205730,24.68,76638.25,0.0,-0.08368,0.0001,9.8623]
[1779475205831,24.68,76629.33,0.0,-0.08455,0.0001,9.93789]
[1779475209817,24.68,76631.67,0.0,-0.08432,0.0001,9.91769]
[1779475209844,24.68,76631.67,0.0,-0.08432,0.0001,9.91769]
[1779475209863,24.68,76629.66,0.0,-0.08451,0.0001,9.93453]
[1779475215683,24.68,76626.25,0.0,-0.08484,0.0001,9.96272]
[1779475220719,24.67,76632.57,0.0,-0.08421,0.0001,9.90829]
[1779475225752,24.67,76631.2,0.0,-0.08434,0.0001,9.9195]
[1779475230790,24.67,76632.43,0.0,-0.08421,0.0001,9.90851]
[1779475235834,24.67,76636.4,0.0,-0.08379,0.0001,9.8706]
[1779475240867,24.67,76638.12,0.0,-0.08363,0.0001,9.85603]
[1779475245903,24.67,76637.94,0.0,-0.08364,0.0001,9.85749]
[1779475250937,24.67,76640.24,0.0,-0.08342,0.0001,9.83796]
[1779475255973,24.67,76635.0,0.0,-0.08393,0.0001,9.88222]
[1779475261057,24.67,76633.47,0.0,-0.08407,0.0001,9.89484]
[1779475261201,24.67,76633.47,0.0,-0.08407,0.0001,9.89484]
[1779475261327,24.67,76624.34,0.0,-0.08496,0.0001,9.97243]
[1779475263247,24.67,76620.93,0.0,-0.0853,0.0001,10.0013]
[1779475263254,24.67,76620.93,0.0,-0.0853,0.0001,10.0013]
[1779475263283,24.67,76620.93,0.0,-0.0853,0.0001,10.0013]
[1779475263311,24.67,76620.93,0.0,-0.0853,0.0001,10.0013]
[1779475263322,24.67,76619.69,0.0,-0.08542,0.0001,10.01224]
[1779475263599,24.67,76619.69,0.0,-0.08542,0.0001,10.01224]
[1779475264235,24.67,76608.21,0.0,-0.08656,0.0001,10.11049]
[1779475265335,24.67,76608.21,0.0,-0.08656,0.0001,10.11049]
[1779475265339,24.67,76608.21,0.0,-0.08656,0.0001,10.11049]
[1779475265389,24.67,76603.37,0.0,-0.08705,0.0001,10.15204]
[1779475266052,24.67,76603.37,0.0,-0.08707,0.0001,10.15362]
[1779475266985,24.67,76603.37,0.0,-0.08707,0.0001,10.15362]
[1779475266995,24.67,76603.37,0.0,-0.08707,0.0001,10.15362]
[1779475267009,24.67,76603.37,0.0,-0.08707,0.0001,10.15362]
[1779475267247,24.67,76602.96,0.0,-0.08711,0.0001,10.15715]
[1779475268335,24.67,76602.96,0.0,-0.08711,0.0001,10.15715]
[1779475269406,24.69,76604.68,0.0,-0.08709,0.0001,10.15602]
[1779475270086,24.7,76603.73,0.0,-0.08726,0.0001,10.17075]
[1779475270425,24.7,76603.73,0.0,-0.08726,0.0001,10.17075]
[1779475271207,24.71,76589.84,0.0,-0.08874,0.0001,10.2968]
[1779475277309,24.75,76581.3,0.0,-0.08993,0.0001,10.39836]
[1779475283178,24.76,76579.09,0.0,-0.0903,0.0001,10.42998]
[1779475288211,24.78,76581.5,0.0,-0.09021,0.0001,10.42255]
[1779475291982,24.79,76583.05,0.0,-0.09009,0.0001,10.41114]
[1779475292247,24.79,76583.36,0.0,-0.09006,0.0001,10.40864]
[1779475297274,24.79,76579.4,0.0,-0.09049,0.0001,10.44523]
[1779475302310,24.79,76589.0,0.0,-0.08953,0.0001,10.3634]
[1779475307346,24.8,76589.03,0.0,-0.08954,0.0001,10.36468]
[1779475312381,24.8,76592.21,0.0,-0.08924,0.0001,10.33892]
[1779475317595,24.8,76589.18,0.0,-0.08957,0.0001,10.36676]
[1779475323464,24.8,76588.82,0.0,-0.08962,0.0001,10.37163]
[1779475328493,24.8,76579.36,0.0,-0.0906,0.0001,10.45427]
[1779475333527,24.81,76584.72,0.0,-0.09006,0.0001,10.40872]
[1779475338562,24.81,76585.37,0.0,-0.09,0.0001,10.40393]
[1779475344612,24.81,76581.53,0.0,-0.0904,0.0001,10.43768]
[1779475349647,24.81,76584.35,0.0,-0.09012,0.0001,10.41379]
[1779475354681,24.81,76588.04,0.0,-0.08972,0.0001,10.37862]
[1779475356461,24.81,76588.04,0.0,-0.08972,0.0001,10.37862]
[1779475356849,24.81,76587.31,0.0,-0.0898,0.0001,10.38505]
[1779475356949,24.81,76587.31,0.0,-0.0898,0.0001,10.38505]
[1779475356961,24.81,76587.31,0.0,-0.0898,0.0001,10.38505]
[1779475357006,24.81,76587.31,0.0,-0.0898,0.0001,10.38505]
[1779475357183,24.81,76596.73,0.0,-0.08884,0.0001,10.304]
[1779475359778,24.81,76602.36,0.0,-0.08827,0.0001,10.25542]
[1779475359813,24.81,76602.36,0.0,-0.08827,0.0001,10.25542]
[1779475359880,24.81,76600.4,0.0,-0.08847,0.0001,10.27199]
[1779475361809,24.81,76600.4,0.0,-0.08846,0.0001,10.27174]
[1779475361833,24.81,76600.4,0.0,-0.08846,0.0001,10.27174]
[1779475361873,24.81,76600.4,0.0,-0.08846,0.0001,10.27174]
[1779475362390,24.81,76601.69,0.0,-0.08833,0.0001,10.26013]
[1779475363872,24.81,76601.69,0.0,-0.08833,0.0001,10.26013]
[1779475365892,24.81,76601.81,0.0,-0.08831,0.0001,10.25858]
[1779475365908,24.81,76601.58,0.0,-0.08833,0.0001,10.26031]
[1779475371810,24.81,76600.73,0.0,-0.08842,0.0001,10.26847]
[1779475376842,24.81,76589.22,0.0,-0.08961,0.0001,10.36904]
[1779475381880,24.81,76590.02,0.0,-0.08954,0.0001,10.36307]
[1779475386913,24.81,76591.14,0.0,-0.08943,0.0001,10.35436]
[1779475391949,24.81,76596.58,0.0,-0.08889,0.0001,10.30849]
[1779475396982,24.82,76597.89,0.0,-0.08878,0.0001,10.29855]
[1779475403025,24.82,76598.28,0.0,-0.08876,0.0001,10.29705]
[1779475408228,24.82,76587.19,0.0,-0.0899,0.0001,10.39365]
[1779475414101,24.82,76588.32,0.0,-0.08976,0.0001,10.38093]
[1779475419137,24.82,76592.03,0.0,-0.0894,0.0001,10.34979]
[1779475424171,24.82,76589.79,0.0,-0.08964,0.0001,10.37016]
[1779475429206,24.82,76587.55,0.0,-0.08987,0.0001,10.3903]
[1779475434246,24.83,76587.72,0.0,-0.08986,0.0001,10.3895]
[1779475438448,24.83,76572.52,0.0,-0.0915,0.0001,10.52738]
[1779475442297,24.85,76559.99,0.0,-0.09295,0.0001,10.64878]
[1779475447142,24.88,76549.44,0.0,-0.09433,0.00011,10.7641]
[1779475447333,24.89,76546.01,0.0,-0.09477,0.00011,10.80032]
[1779475451142,24.92,76544.65,0.0,-0.09518,0.00011,10.83431]
[1779475451401,24.92,76544.65,0.0,-0.09518,0.00011,10.83431]
[1779475451503,24.92,76543.54,0.0,-0.09529,0.00011,10.84402]
[1779475454402,24.93,76528.63,0.0,-0.09701,0.00011,10.98512]
[1779475459422,24.96,76523.21,0.0,-0.0978,0.00011,11.04976]
[1779475462391,24.96,76520.81,0.0,-0.09811,0.00011,11.07512]
[1779475462443,24.97,76520.17,0.0,-0.0982,0.00011,11.08256]
[1779475467478,24.97,76522.97,0.0,-0.09797,0.00011,11.0636]
[1779475472515,24.99,76516.46,0.0,-0.09876,0.00011,11.12701]
[1779475478558,24.99,76516.34,0.0,-0.09878,0.00011,11.12867]
[1779475483593,24.99,76514.19,0.0,-0.09902,0.00011,11.14804]
[1779475488809,24.99,76516.84,0.0,-0.09874,0.00011,11.12516]
[1779475494668,24.99,76516.48,0.0,-0.09879,0.00011,11.1291]
[1779475499704,24.99,76516.84,0.0,-0.09876,0.00011,11.12653]
[1779475504741,24.99,76510.89,0.0,-0.09941,0.00011,11.17953]
[1779475509999,24.99,76509.73,0.0,-0.09954,0.00011,11.19001]
[1779475510003,24.99,76509.73,0.0,-0.09954,0.00011,11.19001]
[1779475510255,24.99,76509.73,0.0,-0.09954,0.00011,11.19001]
[1779475510368,24.99,76485.27,0.0,-0.10224,0.00011,11.40711]
[1779475511510,24.99,76485.27,0.0,-0.10224,0.00011,11.40711]
[1779475511548,24.99,76485.27,0.0,-0.10224,0.00011,11.40711]
[1779475511592,24.99,76451.65,0.0,-0.10605,0.00011,11.70797]
[1779475512838,24.99,76468.44,0.0,-0.10412,0.00011,11.55643]
[1779475517879,24.99,76459.31,0.0,-0.10514,0.00011,11.63704]
[1779475519034,24.99,76477.81,0.0,-0.10302,0.00011,11.46904]
[1779475522046,24.98,76457.71,0.0,-0.10527,0.00011,11.64716]
[1779475524137,24.98,76457.71,0.0,-0.10527,0.00011,11.64679]
[1779475524150,24.98,76457.71,0.0,-0.10527,0.00011,11.64679]
[1779475524320,24.98,76457.71,0.0,-0.10527,0.00011,11.64679]
[1779475524355,24.98,76457.71,0.0,-0.10527,0.00011,11.64679]
[1779475524443,24.99,76447.34,0.0,-0.10649,0.00012,11.74275]
[1779475526243,24.99,76447.34,0.0,-0.10651,0.00012,11.74424]
[1779475526269,24.99,76447.34,0.0,-0.10651,0.00012,11.74424]
[1779475526368,24.99,76435.32,0.0,-0.10791,0.00012,11.85347]
[1779475529116,25.0,76401.53,0.0,-0.11193,0.00012,12.1634]
[1779475532064,25.0,76382.96,0.0,-0.11421,0.00012,12.33488]
[1779475533081,25.02,76358.62,0.0,-0.11733,0.00012,12.56912]
[1779475533792,25.02,76358.62,0.0,-0.11733,0.00012,12.56912]
[1779475533915,25.02,76358.62,0.0,-0.11733,0.00012,12.56912]
[1779475534086,25.01,76341.68,0.0,-0.11938,0.00012,12.72109]
[1779475534829,25.01,76341.68,0.0,-0.11938,0.00012,12.72109]
[1779475535110,25.01,76341.68,0.0,-0.11938,0.00012,12.72109]
[1779475535183,25.01,76341.68,0.0,-0.11938,0.00012,12.72109]
[1779475535222,25.01,76275.31,0.0,-0.1278,0.00013,13.33169]
[1779475537129,25.01,76229.32,0.0,-0.13393,0.00014,13.76212]
[1779475537951,25.01,76229.32,0.0,-0.13393,0.00014,13.76212]
[1779475538674,25.01,76229.32,0.0,-0.13393,0.00014,13.76212]
[1779475538129,24.99,76228.34,0.0,-0.13391,0.00014,13.76055]
[1779475539622,24.99,76228.34,0.0,-0.13391,0.00014,13.76055]
[1779475540050,24.99,76220.57,0.0,-0.13495,0.00014,13.83258]
[1779475540154,24.99,76221.48,0.0,-0.13481,0.00014,13.82294]
[1779475541195,24.99,76249.18,0.0,-0.13106,0.00013,13.56185]
[1779475543172,24.97,76234.18,0.0,-0.13291,0.00013,13.69109]
[1779475548175,24.96,76242.69,0.0,-0.13172,0.00013,13.60762]
[1779475548197,24.96,76242.69,0.0,-0.13172,0.00013,13.60762]
[1779475548431,24.96,76242.69,0.0,-0.13172,0.00013,13.60762]
[1779475548556,24.96,76242.69,0.0,-0.13172,0.00013,13.60762]
[1779475548704,24.96,76250.84,0.0,-0.13062,0.00013,13.53043]
[1779475551419,24.96,76254.3,0.0,-0.13015,0.00013,13.49729]
[1779475551478,24.95,76242.45,0.0,-0.13164,0.00013,13.60176]
[1779475553144,24.95,76242.45,0.0,-0.13163,0.00013,13.60111]
[1779475553543,24.95,76242.45,0.0,-0.13163,0.00013,13.60111]
[1779475553581,24.95,76242.45,0.0,-0.13163,0.00013,13.60111]
[1779475553592,24.94,76247.01,0.0,-0.13088,0.00013,13.54846]
[1779475554456,24.94,76247.01,0.0,-0.13088,0.00013,13.54846]
[1779475554567,24.94,76228.73,0.0,-0.13334,0.00014,13.72065]
[1779475554729,24.94,76228.73,0.0,-0.13334,0.00014,13.72065]
[1779475554829,24.94,76228.73,0.0,-0.13334,0.00014,13.72065]
[1779475555137,24.94,76228.73,0.0,-0.13334,0.00014,13.72065]
[1779475555227,24.94,76228.73,0.0,-0.13334,0.00014,13.72065]
[1779475555299,24.94,76227.48,0.0,-0.13351,0.00014,13.73241]
[1779475556215,24.94,76227.48,0.0,-0.13351,0.00014,13.73241]
[1779475556243,24.94,76227.48,0.0,-0.13351,0.00014,13.73241]
[1779475556561,24.93,76179.53,0.0,-0.1401,0.00014,14.18298]
[1779475556805,24.93,76179.53,0.0,-0.1401,0.00014,14.18298]
[1779475556837,24.93,76179.53,0.0,-0.1401,0.00014,14.18298]
[1779475557271,24.93,76179.53,0.0,-0.1401,0.00014,14.18298]
[1779475557425,24.93,76179.53,0.0,-0.1401,0.00014,14.18298]
[1779475557540,24.93,76174.0,0.0,-0.14082,0.00014,14.23176]
[1779475559362,24.92,76133.61,0.0,-0.14648,0.00014,14.60722]
[1779475560379,24.91,76096.71,0.0,-0.15187,0.00015,14.95664]
[1779475561381,24.95,76063.03,0.0,-0.15724,0.00015,15.29785]
[1779475563020,24.95,76057.53,0.0,-0.15808,0.00015,15.35009]
[1779475563436,24.94,76061.75,0.0,-0.15736,0.00015,15.30489]
[1779475563978,24.94,76061.75,0.0,-0.15736,0.00015,15.30489]
[1779475564431,24.93,76095.52,0.0,-0.15215,0.00015,14.97474]
[1779475565435,24.9,76103.08,0.0,-0.1508,0.00015,14.88782]
[1779475567443,24.89,76118.16,0.0,-0.14849,0.00015,14.73835]
[1779475569519,24.89,76088.54,0.0,-0.15285,0.00015,15.01912]
[1779475571484,24.88,76071.31,0.0,-0.15534,0.00015,15.17706]
[1779475572488,24.86,76050.88,0.0,-0.15825,0.00015,15.35992]
[1779475573493,24.85,76031.04,0.0,-0.16116,0.00015,15.53999]
[1779475575511,24.82,76064.72,0.0,-0.15576,0.00015,15.20282]
[1779475577521,24.81,76085.36,0.0,-0.15254,0.00015,14.99827]
[1779475578534,24.8,76120.25,0.0,-0.14736,0.00015,14.66361]
[1779475579542,24.8,76138.12,0.0,-0.14477,0.00014,14.4931]
[1779475581587,24.8,76158.64,0.0,-0.14183,0.00014,14.29738]
[1779475583602,24.81,76143.33,0.0,-0.1441,0.00014,14.4491]
[1779475586634,24.82,76161.3,0.0,-0.14163,0.00014,14.28484]
[1779475588656,24.83,76175.04,0.0,-0.13979,0.00014,14.16085]
[1779475589703,24.84,76208.15,0.0,-0.13522,0.00014,13.84956]
[1779475591671,24.83,76220.32,0.0,-0.13349,0.00014,13.72735]
[1779475592685,24.83,76203.42,0.0,-0.1358,0.00014,13.88709]
[1779475593685,24.83,76188.34,0.0,-0.13789,0.00014,14.03]
[1779475595558,24.83,76193.64,0.0,-0.13714,0.00014,13.97923]
[1779475595563,24.83,76193.64,0.0,-0.13714,0.00014,13.97923]
[1779475595596,24.83,76193.64,0.0,-0.13714,0.00014,13.97923]
[1779475595630,24.83,76193.64,0.0,-0.13714,0.00014,13.97923]
[1779475595654,24.83,76193.64,0.0,-0.13714,0.00014,13.97923]
[1779475595699,24.83,76199.15,0.0,-0.13637,0.00014,13.92653]
[1779475600738,24.83,76208.48,0.0,-0.13505,0.00014,13.83574]
[1779475601019,24.83,76208.48,0.0,-0.13505,0.00014,13.83574]
[1779475601043,24.83,76208.48,0.0,-0.13505,0.00014,13.83574]
[1779475602002,24.83,76204.59,0.0,-0.13558,0.00014,13.87191]
[1779475602021,24.83,76204.59,0.0,-0.13558,0.00014,13.87191]
[1779475602818,24.83,76198.0,0.0,-0.13648,0.00014,13.934]
[1779475605824,24.83,76201.81,0.0,-0.13595,0.00014,13.89709]
[1779475605855,24.83,76201.81,0.0,-0.13595,0.00014,13.89709]
[1779475609535,24.82,76202.11,0.0,-0.13586,0.00014,13.89135]
[1779475609699,24.82,76202.11,0.0,-0.13586,0.00014,13.89135]
[1779475609802,24.82,76201.2,0.0,-0.13598,0.00014,13.89927]
[1779475610189,24.82,76201.2,0.0,-0.13598,0.00014,13.89927]
[1779475610394,24.82,76201.2,0.0,-0.13598,0.00014,13.89927]
[1779475610808,24.82,76207.23,0.0,-0.13514,0.00014,13.84143]
[1779475612549,24.82,76203.04,0.0,-0.13571,0.00014,13.88044]
[1779475613143,24.82,76200.82,0.0,-0.136,0.00014,13.90075]
[1779475613829,24.82,76211.89,0.0,-0.13447,0.00014,13.79515]
[1779475614335,24.82,76211.89,0.0,-0.13447,0.00014,13.79515]
[1779475614554,24.82,76211.89,0.0,-0.13447,0.00014,13.79515]
[1779475614655,24.82,76211.89,0.0,-0.13447,0.00014,13.79515]
[1779475614725,24.82,76211.89,0.0,-0.13447,0.00014,13.79515]
[1779475614836,24.81,76208.46,0.0,-0.13493,0.00014,13.827]
[1779475617869,24.81,76194.7,0.0,-0.1368,0.00014,13.9557]
[1779475618264,24.81,76194.7,0.0,-0.1368,0.00014,13.9557]
[1779475618283,24.81,76194.7,0.0,-0.1368,0.00014,13.9557]
[1779475618670,24.81,76194.7,0.0,-0.1368,0.00014,13.9557]
[1779475618691,24.81,76194.7,0.0,-0.1368,0.00014,13.9557]
[1779475619478,24.81,76197.53,0.0,-0.1364,0.00014,13.92837]
[1779475619510,24.81,76197.53,0.0,-0.1364,0.00014,13.92837]
[1779475619623,24.81,76197.53,0.0,-0.1364,0.00014,13.92837]
[1779475619659,24.81,76197.53,0.0,-0.1364,0.00014,13.92837]
[1779475619728,24.81,76197.53,0.0,-0.1364,0.00014,13.92837]
[1779475619746,24.81,76197.53,0.0,-0.1364,0.00014,13.92837]
[1779475619858,24.81,76197.53,0.0,-0.1364,0.00014,13.92837]
[1779475619862,24.81,76197.53,0.0,-0.1364,0.00014,13.92837]
[1779475619866,24.81,76197.53,0.0,-0.1364,0.00014,13.92837]
[1779475619881,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475619894,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475619958,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475619983,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620043,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620064,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620069,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620099,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620148,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620193,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620259,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620305,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620337,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620368,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620482,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620840,24.81,76189.97,0.0,-0.13745,0.00014,14.0]
[1779475620891,24.81,76186.51,0.0,-0.13793,0.00014,14.03265]
[1779475621569,24.81,76186.51,0.0,-0.13793,0.00014,14.03265]
[1779475621600,24.81,76186.51,0.0,-0.13793,0.00014,14.03265]
[1779475621901,24.81,76168.07,0.0,-0.14052,0.00014,14.2076]
[1779475622245,24.81,76168.07,0.0,-0.14052,0.00014,14.2076]
[1779475622378,24.81,76168.07,0.0,-0.14052,0.00014,14.2076]
[1779475622478,24.81,76168.07,0.0,-0.14052,0.00014,14.2076]
[1779475622582,24.81,76144.97,0.0,-0.1438,0.00014,14.42744]
[1779475624673,24.81,76144.97,0.0,-0.14381,0.00014,14.42765]
[1779475624767,24.81,76144.97,0.0,-0.14381,0.00014,14.42765]
[1779475624776,24.81,76174.78,0.0,-0.13956,0.00014,14.14302]
[1779475625933,24.81,76158.31,0.0,-0.14189,0.00014,14.2996]
[1779475626942,24.81,76144.15,0.0,-0.14391,0.00014,14.43453]
[1779475629957,24.81,76147.22,0.0,-0.14351,0.00014,14.40801]
[1779475630771,24.81,76147.22,0.0,-0.14351,0.00014,14.40801]
[1779475630869,24.81,76147.22,0.0,-0.14351,0.00014,14.40801]
[1779475630910,24.81,76147.22,0.0,-0.14351,0.00014,14.40801]
[1779475630854,24.81,76138.56,0.0,-0.14476,0.00014,14.49104]
[1779475630943,24.81,76138.56,0.0,-0.14476,0.00014,14.49104]
[1779475631341,24.81,76138.56,0.0,-0.14476,0.00014,14.49104]
[1779475631353,24.81,76138.56,0.0,-0.14476,0.00014,14.49104]
[1779475631401,24.81,76138.56,0.0,-0.14476,0.00014,14.49104]
[1779475631602,24.81,76138.56,0.0,-0.14476,0.00014,14.49104]
[1779475631700,24.81,76138.56,0.0,-0.14476,0.00014,14.49104]
[1779475631739,24.81,76155.12,0.0,-0.14239,0.00014,14.3332]
[1779475633247,24.81,76155.12,0.0,-0.14239,0.00014,14.3332]
[1779475633301,24.81,76155.12,0.0,-0.14239,0.00014,14.3332]
[1779475633330,24.81,76155.12,0.0,-0.14239,0.00014,14.3332]
[1779475633366,24.81,76155.12,0.0,-0.14239,0.00014,14.3332]
[1779475633468,24.82,76190.71,0.0,-0.13739,0.00014,13.99574]
[1779475634048,24.82,76200.94,0.0,-0.13597,0.00014,13.89874]
[1779475636739,24.82,76201.12,0.0,-0.13595,0.00014,13.89688]
[1779475636777,24.82,76201.12,0.0,-0.13595,0.00014,13.89688]
[1779475636904,24.82,76201.12,0.0,-0.13595,0.00014,13.89688]
[1779475636925,24.81,76193.9,0.0,-0.13693,0.00014,13.96455]
[1779475637334,24.81,76193.9,0.0,-0.13693,0.00014,13.96455]
[1779475637403,24.81,76192.38,0.0,-0.13714,0.00014,13.97849]
[1779475639905,24.81,76205.54,0.0,-0.13531,0.00014,13.85284]
[1779475641040,24.81,76214.06,0.0,-0.13414,0.00014,13.77216]
[1779475641245,24.81,76214.06,0.0,-0.13414,0.00014,13.77216]
[1779475642852,24.81,76230.09,0.0,-0.13193,0.00014,13.61864]
[1779475643318,24.81,76230.09,0.0,-0.13193,0.00014,13.61864]
[1779475643454,24.81,76224.65,0.0,-0.13267,0.00014,13.67004]
[1779475644813,24.81,76224.65,0.0,-0.13267,0.00014,13.67004]
[1779475644919,24.81,76220.13,0.0,-0.13328,0.00014,13.71278]
[1779475645429,24.81,76220.13,0.0,-0.13328,0.00014,13.71278]
[1779475645534,24.81,76220.13,0.0,-0.13328,0.00014,13.71278]
[1779475645638,24.81,76233.57,0.0,-0.13146,0.00013,13.58577]
[1779475647555,24.81,76233.57,0.0,-0.13146,0.00013,13.58577]
[1779475651286,24.81,76230.98,0.0,-0.13177,0.00014,13.60765]
[1779475651334,24.81,76230.98,0.0,-0.13177,0.00014,13.60765]
[1779475651445,24.81,76230.98,0.0,-0.13177,0.00014,13.60765]
[1779475651466,24.81,76230.98,0.0,-0.13177,0.00014,13.60765]
[1779475651481,24.81,76230.98,0.0,-0.13177,0.00014,13.60765]
[1779475651505,24.81,76230.98,0.0,-0.13177,0.00014,13.60765]
[1779475651682,24.81,76230.98,0.0,-0.13177,0.00014,13.60765]
[1779475651720,24.81,76230.98,0.0,-0.13177,0.00014,13.60765]
[1779475651759,24.8,76233.96,0.0,-0.13133,0.00013,13.57504]
[1779475652600,24.8,76233.96,0.0,-0.13133,0.00013,13.57504]
[1779475652721,24.8,76233.96,0.0,-0.13133,0.00013,13.57504]
[1779475652743,24.8,76244.57,0.0,-0.12991,0.00013,13.47462]
[1779475653918,24.8,76244.57,0.0,-0.12991,0.00013,13.47462]
[1779475653938,24.8,76244.57,0.0,-0.12991,0.00013,13.47462]
[1779475653944,24.8,76244.57,0.0,-0.12991,0.00013,13.47462]
[1779475653975,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654021,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654034,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654063,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654095,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654147,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654185,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654235,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654276,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654336,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654359,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654369,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654395,24.8,76244.57,0.0,-0.1299,0.00013,13.47404]
[1779475654471,24.8,76257.67,0.0,-0.12814,0.00013,13.34982]
[1779475656051,24.8,76257.67,0.0,-0.12813,0.00013,13.34903]
[1779475656073,24.8,76257.67,0.0,-0.12813,0.00013,13.34903]
[1779475656273,24.8,76254.97,0.0,-0.12848,0.00013,13.37361]
[1779475657539,24.8,76254.97,0.0,-0.12848,0.00013,13.37361]
[1779475657582,24.8,76254.97,0.0,-0.12848,0.00013,13.37361]
[1779475657612,24.8,76254.97,0.0,-0.12848,0.00013,13.37361]
[1779475657649,24.8,76254.97,0.0,-0.12848,0.00013,13.37361]
[1779475657669,24.8,76254.67,0.0,-0.12851,0.00013,13.37591]
[1779475658980,24.8,76254.67,0.0,-0.1285,0.00013,13.37506]
[1779475659101,24.8,76254.67,0.0,-0.1285,0.00013,13.37506]
[1779475659143,24.8,76254.67,0.0,-0.1285,0.00013,13.37506]
[1779475659859,24.8,76255.97,0.0,-0.12831,0.00013,13.36202]
[1779475660097,24.8,76255.97,0.0,-0.12831,0.00013,13.36202]
[1779475660818,24.8,76240.55,0.0,-0.13037,0.00013,13.50691]
[1779475662093,24.8,76240.55,0.0,-0.13036,0.00013,13.50664]
[1779475662122,24.8,76240.55,0.0,-0.13036,0.00013,13.50664]
[1779475662321,24.79,76227.42,0.0,-0.13213,0.00014,13.63021]
[1779475663688,24.79,76227.42,0.0,-0.13213,0.00014,13.63021]
[1779475663764,24.79,76227.42,0.0,-0.13213,0.00014,13.63021]
[1779475663797,24.79,76227.42,0.0,-0.13213,0.00014,13.63021]
[1779475663817,24.79,76227.42,0.0,-0.13213,0.00014,13.63021]
[1779475663884,24.79,76227.42,0.0,-0.13213,0.00014,13.63021]
[1779475663898,24.8,76229.59,0.0,-0.13184,0.00014,13.60999]
[1779475664026,24.8,76229.59,0.0,-0.13184,0.00014,13.60999]
[1779475665827,24.8,76236.97,0.0,-0.13085,0.00013,13.54062]
[1779475665852,24.8,76236.97,0.0,-0.13085,0.00013,13.54062]
[1779475665917,24.8,76240.09,0.0,-0.13043,0.00013,13.51124]
[1779475669417,24.79,76245.6,0.0,-0.12968,0.00013,13.45868]
[1779475669462,24.79,76245.6,0.0,-0.12968,0.00013,13.45868]
[1779475669845,24.79,76245.6,0.0,-0.12968,0.00013,13.45868]
[1779475669942,24.79,76239.69,0.0,-0.13047,0.00013,13.51424]
[1779475671978,24.79,76226.95,0.0,-0.13218,0.00014,13.63432]
[1779475673421,24.79,76226.47,0.0,-0.13225,0.00014,13.63881]
[1779475673934,24.79,76227.81,0.0,-0.13207,0.00014,13.6265]
[1779475674482,24.79,76227.81,0.0,-0.13207,0.00014,13.6265]
[1779475674639,24.8,76231.26,0.0,-0.13161,0.00014,13.59427]
[1779475675917,24.8,76231.26,0.0,-0.13161,0.00014,13.59427]
[1779475675955,24.8,76235.91,0.0,-0.13099,0.00013,13.55077]
[1779475676636,24.8,76235.91,0.0,-0.13099,0.00013,13.55077]
[1779475676734,24.8,76237.36,0.0,-0.1308,0.00013,13.53758]
[1779475677449,24.8,76237.36,0.0,-0.1308,0.00013,13.53758]
[1779475678007,24.8,76243.84,0.0,-0.12993,0.00013,13.47657]
[1779475678435,24.8,76243.84,0.0,-0.12993,0.00013,13.47643]
[1779475681058,24.8,76253.49,0.0,-0.12864,0.00013,13.38535]
[1779475681642,24.8,76253.49,0.0,-0.12864,0.00013,13.38535]
[1779475681725,24.8,76253.49,0.0,-0.12864,0.00013,13.38535]
[1779475681867,24.8,76257.52,0.0,-0.12811,0.00013,13.34737]
[1779475683504,24.8,76276.36,0.0,-0.12563,0.00013,13.17005]
[1779475684633,24.8,76276.36,0.0,-0.12563,0.00013,13.17005]
[1779475685932,24.8,76277.8,0.0,-0.12544,0.00013,13.15639]
[1779475686491,24.79,76278.78,0.0,-0.12529,0.00013,13.14618]
[1779475687995,24.79,76278.78,0.0,-0.12529,0.00013,13.14618]
[1779475688053,24.79,76283.2,0.0,-0.12471,0.00013,13.10429]
[1779475688505,24.79,76285.27,0.0,-0.12444,0.00013,13.08448]
[1779475693548,24.79,76279.11,0.0,-0.12521,0.00013,13.14022]
[1779475695228,24.79,76279.8,0.0,-0.12512,0.00013,13.13328]
[1779475695267,24.79,76279.8,0.0,-0.12512,0.00013,13.13328]
[1779475695561,24.79,76280.2,0.0,-0.12506,0.00013,13.12945]
[1779475696464,24.79,76280.2,0.0,-0.12506,0.00013,13.12945]
[1779475696498,24.79,76280.2,0.0,-0.12506,0.00013,13.12945]
[1779475696567,24.79,76284.3,0.0,-0.12452,0.00013,13.0906]
[1779475697944,24.79,76284.3,0.0,-0.12452,0.00013,13.0906]
[1779475697985,24.79,76284.3,0.0,-0.12452,0.00013,13.0906]
[1779475697948,24.79,76285.03,0.0,-0.12442,0.00013,13.08339]
[1779475698498,24.79,76285.03,0.0,-0.12442,0.00013,13.08339]
[1779475699012,24.79,76281.18,0.0,-0.12492,0.00013,13.1191]
[1779475699525,24.79,76281.18,0.0,-0.12492,0.00013,13.1191]
[1779475699559,24.79,76281.18,0.0,-0.12492,0.00013,13.1191]
[1779475700566,24.79,76279.57,0.0,-0.12512,0.00013,13.13378]
[1779475702742,24.79,76266.95,0.0,-0.12676,0.00013,13.25127]
[1779475705898,24.79,76275.46,0.0,-0.12565,0.00013,13.17139]
[1779475705962,24.79,76288.87,0.0,-0.12391,0.00013,13.04595]
[1779475706148,24.79,76288.87,0.0,-0.12391,0.00013,13.04595]
[1779475706651,24.79,76288.87,0.0,-0.12391,0.00013,13.04595]
[1779475706676,24.79,76288.87,0.0,-0.12391,0.00013,13.04595]
[1779475706978,24.79,76288.87,0.0,-0.12391,0.00013,13.04595]
[1779475707005,24.79,76288.87,0.0,-0.12391,0.00013,13.04595]
[1779475706768,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475707106,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475707121,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475707318,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475707357,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475707529,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475707560,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475707603,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475707649,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475707945,24.79,76302.36,0.0,-0.12217,0.00013,12.9194]
[1779475708013,24.79,76303.53,0.0,-0.12201,0.00013,12.90833]
[1779475708901,24.79,76303.53,0.0,-0.12201,0.00013,12.90833]
[1779475708923,24.79,76308.59,0.0,-0.12136,0.00013,12.86094]
[1779475710037,24.79,76308.59,0.0,-0.12136,0.00013,12.86087]
[1779475712021,24.79,76295.38,0.0,-0.12302,0.00013,12.98013]
[1779475713774,24.78,76294.62,0.0,-0.12312,0.00013,12.98701]
[1779475714838,24.78,76296.76,0.0,-0.12284,0.00013,12.96675]
[1779475714871,24.78,76296.76,0.0,-0.12284,0.00013,12.96675]
[1779475714913,24.78,76299.69,0.0,-0.12246,0.00013,12.93915]
[1779475720739,24.78,76306.65,0.0,-0.12156,0.00013,12.87362]
[1779475725776,24.78,76306.58,0.0,-0.12157,0.00013,12.87403]
[1779475730811,24.78,76313.33,0.0,-0.12071,0.00013,12.81098]
[1779475734379,24.78,76312.09,0.0,-0.12087,0.00013,12.82272]
[1779475739873,24.78,76306.51,0.0,-0.12157,0.00013,12.87418]
[1779475745916,24.78,76307.75,0.0,-0.12138,0.00013,12.85998]
[1779475746998,24.78,76307.75,0.0,-0.12138,0.00013,12.85998]
[1779475747057,24.78,76307.75,0.0,-0.12138,0.00013,12.85998]
[1779475747056,24.78,76305.2,0.0,-0.1217,0.00013,12.88336]
[1779475747088,24.78,76305.2,0.0,-0.1217,0.00013,12.88336]
[1779475747129,24.78,76305.2,0.0,-0.1217,0.00013,12.88336]
[1779475747933,24.78,76305.2,0.0,-0.1217,0.00013,12.88336]
[1779475748054,24.78,76305.2,0.0,-0.1217,0.00013,12.88336]
[1779475748068,24.78,76305.63,0.0,-0.12164,0.00013,12.87889]
[1779475749010,24.78,76305.63,0.0,-0.12164,0.00013,12.87889]
[1779475749031,24.78,76305.63,0.0,-0.12164,0.00013,12.87889]
[1779475749017,24.78,76305.73,0.0,-0.12162,0.00013,12.8775]
[1779475750965,24.78,76289.12,0.0,-0.12374,0.00013,13.03224]
[1779475755993,24.78,76289.8,0.0,-0.12366,0.00013,13.02587]
[1779475756090,24.78,76289.8,0.0,-0.12366,0.00013,13.02587]
[1779475757001,24.78,76299.46,0.0,-0.12241,0.00013,12.93564]
[1779475762041,24.78,76304.33,0.0,-0.12181,0.00013,12.8917]
[1779475767071,24.78,76301.7,0.0,-0.12217,0.00013,12.91819]
[1779475768078,24.78,76290.14,0.0,-0.12367,0.00013,13.02706]
[1779475772107,24.78,76279.15,0.0,-0.12509,0.00013,13.12799]
[1779475777048,24.79,76283.47,0.0,-0.12455,0.00013,13.08883]
[1779475780935,24.79,76287.84,0.0,-0.12401,0.00013,13.04985]
[1779475781037,24.79,76289.26,0.0,-0.12383,0.00013,13.03706]
[1779475786209,24.79,76292.87,0.0,-0.12341,0.00013,13.00619]
[1779475788330,24.8,76283.96,0.0,-0.12458,0.00013,13.09088]
[1779475789113,24.8,76273.02,0.0,-0.12601,0.00013,13.19402]
[1779475791105,24.8,76260.06,0.0,-0.12773,0.00013,13.31688]
[1779475794416,24.82,76261.19,0.0,-0.12774,0.00013,13.31769]
[1779475795781,24.82,76262.95,0.0,-0.12758,0.00013,13.30673]
[1779475796196,24.84,76261.16,0.0,-0.12795,0.00013,13.3328]
[1779475799384,24.84,76262.85,0.0,-0.12776,0.00013,13.31957]
[1779475806098,24.85,76264.07,0.0,-0.12767,0.00013,13.31341]
[1779475808295,24.86,76265.91,0.0,-0.12755,0.00013,13.30458]
[1779475815077,24.9,76262.6,0.0,-0.12837,0.00013,13.36332]
[1779475819738,24.91,76256.42,0.0,-0.12923,0.00013,13.42468]
[1779475819840,24.92,76262.7,0.0,-0.12849,0.00013,13.37207]
[1779475824491,24.94,76273.73,0.0,-0.12729,0.00013,13.28741]
[1779475829529,24.97,76275.55,0.0,-0.1273,0.00013,13.28827]
[1779475833346,24.97,76274.6,0.0,-0.12744,0.00013,13.29615]
[1779475834103,24.97,76274.6,0.0,-0.12744,0.00013,13.29615]
[1779475834576,24.97,76283.81,0.0,-0.12623,0.00013,13.21021]
[1779475838178,24.98,76286.1,0.0,-0.12597,0.00013,13.1914]
[1779475838503,24.98,76286.69,0.0,-0.1259,0.00013,13.18649]
[1779475841062,24.98,76287.72,0.0,-0.12578,0.00013,13.17809]
[1779475846645,24.99,76302.11,0.0,-0.12397,0.00013,13.04751]
[1779475849666,24.99,76313.85,0.0,-0.12249,0.00013,12.94015]
[1779475854702,24.99,76317.57,0.0,-0.12206,0.00013,12.90864]
[1779475859736,25.0,76320.56,0.0,-0.12172,0.00013,12.88386]
[1779475863139,25.0,76322.11,0.0,-0.12154,0.00013,12.87071]
[1779475863368,25.0,76329.32,0.0,-0.12063,0.00013,12.80462]
[1779475863471,25.0,76329.32,0.0,-0.12063,0.00013,12.80462]
[1779475863842,25.0,76329.15,0.0,-0.12066,0.00013,12.8062]
[1779475864835,25.0,76344.62,0.0,-0.11873,0.00012,12.66422]
[1779475868861,25.0,76358.34,0.0,-0.11704,0.00012,12.53866]
[1779475871930,25.0,76342.25,0.0,-0.11904,0.00012,12.68715]
[1779475873144,25.0,76342.25,0.0,-0.11904,0.00012,12.68715]
[1779475873152,25.0,76342.25,0.0,-0.11904,0.00012,12.68715]
[1779475873173,25.0,76342.25,0.0,-0.11904,0.00012,12.68715]
[1779475873183,25.0,76342.5,0.0,-0.11901,0.00012,12.68495]
[1779475873494,25.0,76342.5,0.0,-0.11901,0.00012,12.68495]
[1779475873897,25.0,76342.5,0.0,-0.11901,0.00012,12.68502]
[1779475877198,25.0,76342.54,0.0,-0.11901,0.00012,12.68479]
[1779475878238,25.0,76341.3,0.0,-0.11916,0.00012,12.69637]
[1779475883272,25.0,76338.19,0.0,-0.11956,0.00013,12.72539]
[1779475886213,25.0,76327.28,0.0,-0.12093,0.00013,12.82623]
[1779475887204,25.0,76327.28,0.0,-0.12093,0.00013,12.82623]
[1779475887218,25.0,76327.28,0.0,-0.12093,0.00013,12.82623]
[1779475893037,25.0,76333.17,0.0,-0.12015,0.00013,12.76748]
[1779475898116,25.0,76333.55,0.0,-0.12011,0.00013,12.76407]
[1779475904110,25.0,76352.64,0.0,-0.11772,0.00012,12.58788]
[1779475909145,25.0,76350.68,0.0,-0.11798,0.00012,12.60683]
[1779475914180,25.01,76345.84,0.0,-0.1186,0.00012,12.6527]
[1779475919215,25.01,76345.21,0.0,-0.11869,0.00012,12.65965]
[1779475923890,25.01,76351.49,0.0,-0.11792,0.00012,12.60285]
[1779475929285,25.01,76364.12,0.0,-0.11639,0.00012,12.48833]
[1779475930049,25.01,76364.12,0.0,-0.11639,0.00012,12.48833]
[1779475930059,25.01,76364.12,0.0,-0.11639,0.00012,12.48833]
[1779475930071,25.01,76364.12,0.0,-0.11639,0.00012,12.48833]
[1779475930087,25.01,76364.12,0.0,-0.11639,0.00012,12.48833]
[1779475930293,25.01,76367.89,0.0,-0.11592,0.00012,12.45336]
[1779475935328,25.01,76377.07,0.0,-0.11478,0.00012,12.36791]
[1779475940484,25.01,76372.27,0.0,-0.11535,0.00012,12.41084]
[1779475946768,25.0,76370.65,0.0,-0.11552,0.00012,12.42368]
[1779475947086,25.0,76370.65,0.0,-0.11552,0.00012,12.42368]
[1779475947091,25.0,76370.65,0.0,-0.11552,0.00012,12.42368]
[1779475947106,25.0,76373.51,0.0,-0.11517,0.00012,12.39682]
[1779475952453,25.0,76381.69,0.0,-0.11413,0.00012,12.31669]
[1779475957488,25.0,76384.47,0.0,-0.11378,0.00012,12.29027]
[1779475962223,25.0,76389.41,0.0,-0.11318,0.00012,12.24482]
[1779475962748,25.0,76385.19,0.0,-0.11368,0.00012,12.28307]
[1779475962787,25.0,76387.19,0.0,-0.11344,0.00012,12.26481]
[1779475965939,25.0,76398.81,0.0,-0.11204,0.00012,12.15854]
[1779475971736,25.0,76402.59,0.0,-0.1116,0.00012,12.12438]
[1779475975615,25.0,76389.8,0.0,-0.11311,0.00012,12.23955]
[1779475980655,24.99,76388.8,0.0,-0.11316,0.00012,12.2434]
[1779475985778,24.99,76392.88,0.0,-0.11267,0.00012,12.20584]
[1779475990510,24.99,76404.42,0.0,-0.11129,0.00012,12.10089]
[1779475996766,24.99,76397.41,0.0,-0.11213,0.00012,12.16478]
[1779476001804,24.99,76395.14,0.0,-0.11239,0.00012,12.1846]
[1779476002858,24.99,76407.17,0.0,-0.11095,0.00012,12.07476]
[1779476004631,24.99,76407.17,0.0,-0.11094,0.00012,12.07434]
[1779476004684,24.99,76407.17,0.0,-0.11094,0.00012,12.07434]
[1779476004822,24.99,76410.18,0.0,-0.11058,0.00012,12.04669]
[1779476006481,24.99,76417.09,0.0,-0.10976,0.00012,11.9837]
[1779476006492,24.99,76417.09,0.0,-0.10976,0.00012,11.9837]
[1779476006522,24.99,76417.09,0.0,-0.10976,0.00012,11.9837]
[1779476006837,24.99,76422.23,0.0,-0.10916,0.00012,11.93695]
[1779476012282,24.98,76421.92,0.0,-0.10915,0.00012,11.936]
[1779476013192,24.98,76428.22,0.0,-0.10836,0.00012,11.87367]
[1779476013248,24.98,76428.22,0.0,-0.10836,0.00012,11.87367]
[1779476013255,24.98,76443.44,0.0,-0.1066,0.00012,11.73632]
[1779476017014,24.98,76443.95,0.0,-0.10655,0.00012,11.73217]
[1779476017032,24.98,76443.95,0.0,-0.10655,0.00012,11.73217]
[1779476017085,24.98,76440.31,0.0,-0.10697,0.00012,11.76541]
[1779476019037,24.98,76440.31,0.0,-0.10697,0.00012,11.76541]
[1779476019080,24.98,76440.31,0.0,-0.10697,0.00012,11.76541]
[1779476019181,24.98,76440.15,0.0,-0.10699,0.00012,11.7672]
[1779476019776,24.98,76440.15,0.0,-0.10699,0.00012,11.7672]
[1779476019785,24.98,76440.15,0.0,-0.10699,0.00012,11.7672]
[1779476019787,24.98,76440.15,0.0,-0.10699,0.00012,11.7672]
[1779476020332,24.98,76440.91,0.0,-0.10691,0.00012,11.76053]
[1779476025335,24.98,76441.52,0.0,-0.10685,0.00012,11.75578]
[1779476030361,24.98,76443.54,0.0,-0.10663,0.00012,11.73849]
[1779476035382,24.99,76443.18,0.0,-0.10668,0.00012,11.74272]
[1779476039545,24.99,76442.28,0.0,-0.1068,0.00012,11.75181]
[1779476040439,24.99,76443.78,0.0,-0.10663,0.00012,11.73849]
[1779476045113,24.99,76439.06,0.0,-0.1072,0.00012,11.78354]
[1779476045214,24.99,76440.98,0.0,-0.10698,0.00012,11.76637]
[1779476050565,24.99,76443.96,0.0,-0.10665,0.00012,11.74036]
[1779476053509,24.99,76444.68,0.0,-0.10657,0.00012,11.73441]
[1779476054180,24.99,76445.94,0.0,-0.10643,0.00012,11.72326]
[1779476055299,24.99,76445.94,0.0,-0.10643,0.00012,11.72326]
[1779476055357,24.99,76462.01,0.0,-0.1046,0.00011,11.57929]
[1779476057697,24.99,76472.7,0.0,-0.1034,0.00011,11.4846]
[1779476058113,24.99,76472.7,0.0,-0.1034,0.00011,11.4846]
[1779476058207,25.0,76478.57,0.0,-0.10275,0.00011,11.43283]
[1779476063243,25.0,76474.74,0.0,-0.10321,0.00011,11.46987]
[1779476068277,25.0,76477.03,0.0,-0.10299,0.00011,11.45237]
[1779476073365,25.02,76476.09,0.0,-0.10318,0.00011,11.46582]
[1779476073863,25.02,76476.09,0.0,-0.10318,0.00011,11.46582]
[1779476073889,25.02,76476.09,0.0,-0.10318,0.00011,11.46582]
[1779476074320,25.02,76475.77,0.0,-0.10322,0.00011,11.46927]
[1779476079356,25.02,76469.42,0.0,-0.10397,0.00011,11.52858]
[1779476081261,25.02,76469.86,0.0,-0.10393,0.00011,11.52517]
[1779476081369,25.02,76471.15,0.0,-0.10379,0.00011,11.51417]
[1779476084390,25.02,76484.74,0.0,-0.10229,0.00011,11.39487]
[1779476089435,25.06,76490.05,0.0,-0.10198,0.00011,11.37073]
[1779476090559,25.07,76490.71,0.0,-0.102,0.00011,11.3723]
[1779476094657,25.06,76501.98,0.0,-0.10071,0.00011,11.26919]
[1779476100230,25.07,76490.65,0.0,-0.102,0.00011,11.37261]
[1779476101689,25.07,76488.56,0.0,-0.10224,0.00011,11.39144]
[1779476107564,25.07,76484.83,0.0,-0.10267,0.00011,11.42605]
[1779476112598,25.07,76478.46,0.0,-0.10339,0.00011,11.48359]
[1779476117941,25.07,76475.89,0.0,-0.10369,0.00011,11.50704]
[1779476123675,25.07,76469.38,0.0,-0.10443,0.00011,11.5657]
[1779476128712,25.07,76467.04,0.0,-0.1047,0.00011,11.5868]
[1779476133747,25.07,76463.71,0.0,-0.10504,0.00011,11.61233]
[1779476138782,25.07,76471.58,0.0,-0.10415,0.00011,11.54204]
[1779476144466,25.07,76471.1,0.0,-0.10421,0.00011,11.54638]
[1779476144496,25.07,76471.1,0.0,-0.10421,0.00011,11.54638]
[1779476144552,25.07,76477.73,0.0,-0.10346,0.00011,11.48733]
[1779476144766,25.07,76477.73,0.0,-0.10346,0.00011,11.48733]
[1779476145328,25.07,76477.73,0.0,-0.10346,0.00011,11.48733]
[1779476146838,25.07,76485.77,0.0,-0.10256,0.00011,11.41544]
[1779476146919,25.07,76500.62,0.0,-0.10091,0.00011,11.28351]
[1779476150178,25.07,76500.75,0.0,-0.10089,0.00011,11.28216]
[1779476150246,25.07,76503.19,0.0,-0.10062,0.00011,11.26047]
[1779476152962,25.07,76503.85,0.0,-0.10055,0.00011,11.25461]
[1779476152985,25.07,76504.13,0.0,-0.10051,0.00011,11.25212]
[1779476158922,25.07,76510.18,0.0,-0.09983,0.00011,11.19677]
[1779476163957,25.07,76509.56,0.0,-0.0999,0.00011,11.20303]
[1779476164826,25.07,76509.56,0.0,-0.0999,0.00011,11.20303]
[1779476164965,25.07,76517.7,0.0,-0.09901,0.00011,11.13084]
[1779476170393,25.06,76518.68,0.0,-0.09885,0.00011,11.11762]
[1779476175414,25.06,76520.63,0.0,-0.09861,0.00011,11.09864]
[1779476177653,25.06,76522.66,0.0,-0.09838,0.00011,11.07972]
[1779476178058,25.06,76524.81,0.0,-0.09814,0.00011,11.06048]
[1779476183092,25.06,76523.57,0.0,-0.09826,0.00011,11.06988]
[1779476188129,25.05,76524.2,0.0,-0.09813,0.00011,11.05931]
[1779476193164,25.05,76525.62,0.0,-0.09793,0.00011,11.04112]
[1779476198199,25.05,76517.2,0.0,-0.09887,0.00011,11.11789]
[1779476203234,25.05,76514.44,0.0,-0.0992,0.00011,11.14471]
[1779476208269,25.06,76507.61,0.0,-0.09998,0.00011,11.20712]
[1779476213305,25.06,76502.53,0.0,-0.10056,0.00011,11.25367]
[1779476218420,25.06,76500.75,0.0,-0.10077,0.00011,11.27095]
[1779476223454,25.06,76491.9,0.0,-0.10177,0.00011,11.35115]
[1779476226343,25.06,76480.23,0.0,-0.10308,0.00011,11.45568]
[1779476230503,25.07,76475.19,0.0,-0.10368,0.00011,11.50269]
[1779476230552,25.07,76470.26,0.0,-0.10425,0.00011,11.54787]
[1779476236554,25.07,76471.43,0.0,-0.10414,0.00011,11.53959]
[1779476238622,25.07,76472.31,0.0,-0.10406,0.00011,11.53337]
[1779476238631,25.07,76472.31,0.0,-0.10406,0.00011,11.53337]
[1779476238649,25.07,76472.31,0.0,-0.10406,0.00011,11.53337]
[1779476238633,25.08,76474.72,0.0,-0.1038,0.00011,11.51247]
[1779476244196,25.08,76473.02,0.0,-0.10403,0.00011,11.53043]
[1779476248654,25.08,76454.85,0.0,-0.10612,0.00011,11.69531]
[1779476252188,25.09,76448.94,0.0,-0.10688,0.00012,11.7527]
[1779476252577,25.09,76449.2,0.0,-0.10685,0.00011,11.75052]
[1779476257611,25.1,76447.87,0.0,-0.10701,0.00012,11.76288]
[1779476262648,25.1,76447.25,0.0,-0.10708,0.00012,11.76865]
[1779476267681,25.09,76446.93,0.0,-0.1071,0.00012,11.77046]
[1779476272717,25.09,76446.57,0.0,-0.10713,0.00012,11.77224]
[1779476277751,25.09,76448.73,0.0,-0.10686,0.00012,11.75144]
[1779476282787,25.09,76451.75,0.0,-0.1065,0.00011,11.72297]
[1779476287822,25.09,76454.59,0.0,-0.10617,0.00011,11.69714]
[1779476293864,25.09,76455.61,0.0,-0.10603,0.00011,11.68681]
[1779476297236,25.09,76453.84,0.0,-0.10623,0.00011,11.70228]
[1779476302926,25.08,76451.09,0.0,-0.10653,0.00011,11.72545]
[1779476307962,25.08,76454.09,0.0,-0.10617,0.00011,11.69754]
[1779476312997,25.08,76452.5,0.0,-0.10631,0.00011,11.70663]
[1779476318033,25.08,76453.01,0.0,-0.10624,0.00011,11.70093]
[1779476323068,25.08,76453.72,0.0,-0.10614,0.00011,11.69342]
[1779476328104,25.08,76458.63,0.0,-0.10557,0.00011,11.64847]
[1779476333138,25.07,76460.16,0.0,-0.10538,0.00011,11.63403]
[1779476338173,25.07,76453.24,0.0,-0.10616,0.00011,11.69495]
[1779476340867,25.07,76447.21,0.0,-0.10686,0.00012,11.74945]
[1779476342050,25.07,76447.44,0.0,-0.10684,0.00012,11.74799]
[1779476344106,25.08,76448.53,0.0,-0.10673,0.00011,11.73942]
[1779476348223,25.08,76447.67,0.0,-0.10686,0.00012,11.74963]
[1779476349205,25.08,76447.13,0.0,-0.10693,0.00012,11.75511]
[1779476350269,25.08,76446.85,0.0,-0.10697,0.00012,11.75824]
[1779476355389,25.09,76451.9,0.0,-0.10644,0.00011,11.71668]
[1779476358140,25.09,76450.96,0.0,-0.10656,0.00011,11.72649]
[1779476358464,25.09,76450.96,0.0,-0.10656,0.00011,11.72649]
[1779476361379,25.09,76456.45,0.0,-0.10596,0.00011,11.67939]
[1779476362174,25.09,76456.72,0.0,-0.10594,0.00011,11.67774]
[1779476367377,25.1,76457.82,0.0,-0.10587,0.00011,11.67245]
[1779476372397,25.1,76465.15,0.0,-0.10505,0.00011,11.6067]
[1779476378061,25.11,76474.48,0.0,-0.10403,0.00011,11.52637]
[1779476380523,25.11,76473.6,0.0,-0.10414,0.00011,11.53521]
[1779476384325,25.11,76464.03,0.0,-0.10525,0.00011,11.62247]
[1779476389531,25.12,76457.53,0.0,-0.10606,0.00011,11.68584]
[1779476394567,25.13,76458.96,0.0,-0.10594,0.00011,11.67666]
[1779476399608,25.13,76466.98,0.0,-0.10508,0.00011,11.60901]
[1779476400233,25.13,76466.98,0.0,-0.10508,0.00011,11.60901]
[1779476401582,25.13,76466.98,0.0,-0.10509,0.00011,11.60985]
[1779476405764,25.14,76449.24,0.0,-0.10718,0.00012,11.7734]
[1779476410460,25.14,76448.04,1.0,-0.10734,0.00012,11.78646]
[1779476410690,25.14,76447.69,1.0,-0.10739,0.00012,11.79017]
[1779476415830,25.15,76434.97,1.0,-0.10889,0.00012,11.90681]
[1779476415952,25.15,76434.97,1.0,-0.10889,0.00012,11.90681]
[1779476416728,25.15,76434.97,1.0,-0.10891,0.00012,11.90772]
[1779476421223,25.15,76435.71,1.0,-0.10886,0.00012,11.90452]
[1779476421801,25.15,76437.09,1.0,-0.10871,0.00012,11.89299]
[1779476426818,25.16,76441.59,1.0,-0.10824,0.00012,11.85621]
[1779476431844,25.17,76441.56,1.0,-0.1083,0.00012,11.86124]
[1779476436853,25.17,76438.83,1.0,-0.10865,0.00012,11.8864]
[1779476441870,25.2,76444.3,1.0,-0.10829,0.00012,11.85906]
[1779476445903,25.21,76455.55,1.0,-0.10705,0.00011,11.76253]
[1779476450073,25.21,76455.29,1.0,-0.10711,0.00011,11.76728]
[1779476450097,25.21,76455.29,1.0,-0.10711,0.00011,11.76728]
[1779476450871,25.21,76455.57,1.0,-0.10708,0.00011,11.76538]
[1779476456118,25.22,76450.71,1.0,-0.10768,0.00012,11.81175]
[1779476462051,25.22,76447.6,1.0,-0.10808,0.00012,11.84269]
[1779476466188,25.22,76462.73,1.0,-0.10637,0.00011,11.70971]
[1779476471751,25.23,76463.66,1.0,-0.10629,0.00011,11.70405]
[1779476472203,25.23,76464.1,1.0,-0.10626,0.00011,11.70148]
[1779476472257,25.23,76464.1,1.0,-0.10626,0.00011,11.70148]
[1779476472333,25.23,76468.85,1.0,-0.10573,0.00011,11.65987]
[1779476474135,25.23,76481.67,1.0,-0.10429,0.00011,11.54674]
[1779476477416,25.24,76483.6,1.0,-0.1041,0.00011,11.53147]
[1779476477463,25.24,76483.6,1.0,-0.1041,0.00011,11.53147]
[1779476477534,25.24,76483.6,1.0,-0.1041,0.00011,11.53147]
[1779476477629,25.24,76484.65,1.0,-0.10398,0.00011,11.5226]
[1779476479633,25.24,76484.65,1.0,-0.10398,0.00011,11.5226]
[1779476479637,25.24,76484.65,1.0,-0.10398,0.00011,11.5226]
[1779476479663,25.24,76484.65,1.0,-0.10398,0.00011,11.5226]
[1779476479719,25.24,76490.91,1.0,-0.10329,0.00011,11.46725]
[1779476481651,25.24,76490.91,1.0,-0.10329,0.00011,11.46725]
[1779476481684,25.24,76490.91,1.0,-0.10329,0.00011,11.46725]
[1779476481697,25.24,76491.05,1.0,-0.10327,0.00011,11.46618]
[1779476482182,25.24,76491.05,1.0,-0.10327,0.00011,11.46618]
[1779476482861,25.24,76492.49,1.0,-0.10311,0.00011,11.45354]
[1779476483361,25.24,76492.49,1.0,-0.10311,0.00011,11.45354]
[1779476483693,25.24,76492.49,1.0,-0.10311,0.00011,11.45354]
[1779476485755,25.24,76499.8,1.0,-0.1023,0.00011,11.38925]
[1779476485763,25.24,76499.8,1.0,-0.1023,0.00011,11.38925]
[1779476487809,25.24,76501.85,1.0,-0.10208,0.00011,11.37157]
[1779476487820,25.24,76501.85,1.0,-0.10208,0.00011,11.37157]
[1779476489806,25.24,76503.48,1.0,-0.10191,0.00011,11.35763]
[1779476489856,25.24,76503.48,1.0,-0.10191,0.00011,11.35763]
[1779476489866,25.24,76503.48,1.0,-0.10191,0.00011,11.35763]
[1779476489868,25.24,76503.48,1.0,-0.10191,0.00011,11.35763]
[1779476489896,25.24,76503.48,1.0,-0.10191,0.00011,11.35763]
[1779476489869,25.24,76503.89,1.0,-0.10186,0.00011,11.35423]
[1779476491896,25.24,76503.89,1.0,-0.10186,0.00011,11.35423]
[1779476492305,25.24,76507.09,1.0,-0.10148,0.00011,11.32224]
[1779476492324,25.24,76507.09,1.0,-0.10148,0.00011,11.32224]
[1779476492554,25.24,76507.09,1.0,-0.10148,0.00011,11.32224]
[1779476492596,25.24,76507.09,1.0,-0.10148,0.00011,11.32224]
[1779476494277,25.24,76524.92,1.0,-0.09954,0.00011,11.16658]
[1779476499312,25.24,76519.07,1.0,-0.10021,0.00011,11.22029]
[1779476504353,25.25,76519.46,1.0,-0.10019,0.00011,11.21872]
[1779476509005,25.25,76518.02,1.0,-0.10037,0.00011,11.23278]
[1779476509912,25.25,76517.83,1.0,-0.10039,0.00011,11.23481]
[1779476510358,25.25,76517.83,1.0,-0.10039,0.00011,11.23481]
[1779476510360,25.25,76517.83,1.0,-0.10039,0.00011,11.23481]
[1779476510397,25.25,76517.83,1.0,-0.10039,0.00011,11.23481]
[1779476510502,25.25,76517.86,1.0,-0.10039,0.00011,11.23489]
[1779476511872,25.25,76517.86,1.0,-0.10039,0.00011,11.23489]
[1779476511904,25.25,76519.11,1.0,-0.10026,0.00011,11.22427]
[1779476512412,25.25,76519.11,1.0,-0.10026,0.00011,11.22427]
[1779476512419,25.25,76519.11,1.0,-0.10026,0.00011,11.22427]
[1779476514554,25.25,76524.79,1.0,-0.09965,0.00011,11.17528]
[1779476514569,25.25,76524.79,1.0,-0.09965,0.00011,11.17528]
[1779476514601,25.25,76524.79,1.0,-0.09965,0.00011,11.17528]
[1779476514612,25.25,76526.09,1.0,-0.09951,0.00011,11.16433]
[1779476515262,25.25,76526.09,1.0,-0.09951,0.00011,11.16433]
[1779476515502,25.25,76526.09,1.0,-0.09951,0.00011,11.16433]
[1779476515760,25.25,76493.14,1.0,-0.10314,0.00011,11.45403]
[1779476516588,25.25,76493.14,1.0,-0.10314,0.00011,11.45403]
[1779476516631,25.25,76493.14,1.0,-0.10314,0.00011,11.45403]
[1779476516720,25.25,76493.14,1.0,-0.10314,0.00011,11.45403]
[1779476516765,25.25,76493.14,1.0,-0.10314,0.00011,11.45403]
[1779476516818,25.25,76480.88,1.0,-0.10451,0.00011,11.56296]
[1779476517056,25.25,76480.88,1.0,-0.10451,0.00011,11.56296]
[1779476517079,25.25,76480.88,1.0,-0.10451,0.00011,11.56296]
[1779476517493,25.25,76480.88,1.0,-0.10451,0.00011,11.56296]
[1779476517673,25.25,76480.73,1.0,-0.10454,0.00011,11.56459]
[1779476518436,25.25,76480.73,1.0,-0.10454,0.00011,11.56459]
[1779476520746,25.25,76481.62,1.0,-0.10444,0.00011,11.55743]
[1779476520781,25.25,76481.62,1.0,-0.10444,0.00011,11.55743]
[1779476520845,25.25,76481.62,1.0,-0.10444,0.00011,11.55743]
[1779476520870,25.25,76481.62,1.0,-0.10444,0.00011,11.55743]
[1779476520883,25.25,76481.79,1.0,-0.10443,0.00011,11.55631]
[1779476522036,25.25,76481.42,1.0,-0.10447,0.00011,11.55959]
[1779476522048,25.25,76481.42,1.0,-0.10447,0.00011,11.55959]
[1779476522058,25.25,76481.42,1.0,-0.10447,0.00011,11.55959]
[1779476522920,25.25,76481.42,1.0,-0.10447,0.00011,11.55959]
[1779476522942,25.25,76490.76,1.0,-0.10344,0.00011,11.47775]
[1779476525872,25.26,76495.41,1.0,-0.10292,0.00011,11.43718]
[1779476525937,25.26,76495.41,1.0,-0.10292,0.00011,11.43718]
[1779476525945,25.26,76495.41,1.0,-0.10292,0.00011,11.43718]
[1779476525960,25.26,76500.68,1.0,-0.10235,0.00011,11.39188]
[1779476525977,25.26,76500.68,1.0,-0.10235,0.00011,11.39188]
[1779476526808,25.26,76500.68,1.0,-0.10235,0.00011,11.39188]
[1779476526828,25.26,76500.68,1.0,-0.10235,0.00011,11.39188]
[1779476526895,25.26,76501.34,1.0,-0.10228,0.00011,11.38619]
[1779476532562,25.26,76498.17,1.0,-0.10264,0.00011,11.41496]
[1779476537598,25.26,76493.26,1.0,-0.10319,0.00011,11.45855]
[1779476538745,25.26,76493.26,1.0,-0.10319,0.00011,11.45855]
[1779476538918,25.26,76484.59,1.0,-0.10416,0.00011,11.53528]
[1779476541128,25.26,76476.6,1.0,-0.10506,0.00011,11.60592]
[1779476541626,25.26,76476.6,1.0,-0.10506,0.00011,11.60578]
[1779476546787,25.26,76485.01,1.0,-0.10411,0.00011,11.53079]
[1779476549183,25.26,76485.42,1.0,-0.10406,0.00011,11.52713]
[1779476549321,25.26,76485.42,1.0,-0.10406,0.00011,11.52713]
[1779476549692,25.26,76485.58,1.0,-0.10404,0.00011,11.52571]
[1779476554726,25.26,76479.14,1.0,-0.10473,0.00011,11.57861]
[1779476557456,25.26,76473.57,1.0,-0.10536,0.00011,11.6278]
[1779476557528,25.26,76473.57,1.0,-0.10536,0.00011,11.6278]
[1779476557531,25.26,76473.57,1.0,-0.10536,0.00011,11.6278]
[1779476557544,25.26,76473.57,1.0,-0.10536,0.00011,11.6278]
[1779476557760,25.26,76473.57,1.0,-0.10536,0.00011,11.6278]
[1779476557854,25.26,76471.07,1.0,-0.10564,0.00011,11.64987]
[1779476558148,25.26,76471.07,1.0,-0.10564,0.00011,11.64987]
[1779476559578,25.26,76471.07,1.0,-0.10564,0.00011,11.6497]
[1779476559618,25.26,76471.07,1.0,-0.10564,0.00011,11.6497]
[1779476559763,25.26,76469.99,1.0,-0.10576,0.00011,11.6596]
[1779476560450,25.26,76469.99,1.0,-0.10576,0.00011,11.6596]
[1779476560459,25.26,76469.99,1.0,-0.10576,0.00011,11.6596]
[1779476560769,25.26,76468.5,1.0,-0.10594,0.00011,11.67314]
[1779476561174,25.26,76468.5,1.0,-0.10594,0.00011,11.67314]
[1779476561620,25.26,76468.5,1.0,-0.10594,0.00011,11.67314]
[1779476566929,25.26,76468.51,1.0,-0.10596,0.00011,11.67478]
[1779476569248,25.26,76461.7,1.0,-0.10674,0.00011,11.73597]
[1779476569645,25.26,76461.7,1.0,-0.10674,0.00011,11.73597]
[1779476569848,25.26,76461.84,1.0,-0.10672,0.00011,11.73473]
[1779476570771,25.26,76461.84,1.0,-0.10672,0.00011,11.73473]
[1779476570875,25.26,76461.84,1.0,-0.10672,0.00011,11.73473]
[1779476570945,25.26,76461.84,1.0,-0.10672,0.00011,11.73473]
[1779476571016,25.26,76398.08,1.0,-0.1142,0.00012,12.30796]
[1779476571075,25.26,76398.08,1.0,-0.1142,0.00012,12.30796]
[1779476571121,25.26,76398.08,1.0,-0.1142,0.00012,12.30796]
[1779476571168,25.26,76398.08,1.0,-0.1142,0.00012,12.30796]
[1779476571265,25.26,76398.08,1.0,-0.1142,0.00012,12.30796]
[1779476571364,25.26,76398.08,1.0,-0.1142,0.00012,12.30796]
[1779476571449,25.26,76398.08,1.0,-0.1142,0.00012,12.30796]
[1779476571860,25.26,76398.08,1.0,-0.11419,0.00012,12.30729]
[1779476573920,25.26,76401.38,1.0,-0.11379,0.00012,12.27744]
[1779476573948,25.26,76401.38,1.0,-0.11379,0.00012,12.27744]
[1779476573964,25.26,76403.08,1.0,-0.11358,0.00012,12.26135]
[1779476574976,25.26,76403.08,1.0,-0.11358,0.00012,12.26135]
[1779476574978,25.26,76403.08,1.0,-0.11358,0.00012,12.26135]
[1779476575014,25.26,76403.08,1.0,-0.11358,0.00012,12.26135]
[1779476575081,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575086,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575089,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575104,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575107,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575135,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575291,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575312,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575320,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575349,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575395,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575408,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575416,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575436,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575500,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575522,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575526,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575554,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575732,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575761,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575774,25.26,76403.08,1.0,-0.11358,0.00012,12.26124]
[1779476575884,25.26,76402.3,1.0,-0.11368,0.00012,12.26863]
[1779476579011,25.26,76394.87,1.0,-0.11458,0.00012,12.33693]
[1779476578916,25.26,76384.36,1.0,-0.11586,0.00012,12.43284]
[1779476579064,25.26,76384.36,1.0,-0.11586,0.00012,12.43284]
[1779476579916,25.26,76382.4,1.0,-0.1161,0.00012,12.45063]
[1779476580963,25.26,76382.4,1.0,-0.1161,0.00012,12.45063]
[1779476581132,25.27,76373.52,1.0,-0.11724,0.00012,12.53621]
[1779476581197,25.27,76373.52,1.0,-0.11724,0.00012,12.53621]
[1779476581204,25.27,76373.52,1.0,-0.11724,0.00012,12.53621]
[1779476581265,25.27,76373.52,1.0,-0.11724,0.00012,12.53621]
[1779476581975,25.28,76369.55,1.0,-0.11779,0.00012,12.57675]
[1779476582150,25.28,76369.55,1.0,-0.11779,0.00012,12.57675]
[1779476582158,25.28,76369.55,1.0,-0.11779,0.00012,12.57675]
[1779476582177,25.28,76369.55,1.0,-0.11779,0.00012,12.57675]
[1779476582963,25.28,76372.62,1.0,-0.11746,0.00012,12.55228]
[1779476583966,25.28,76356.37,1.0,-0.11946,0.00012,12.70028]
[1779476584244,25.28,76356.37,1.0,-0.11946,0.00012,12.70028]
[1779476584249,25.28,76356.37,1.0,-0.11946,0.00012,12.70028]
[1779476584255,25.28,76356.37,1.0,-0.11946,0.00012,12.70028]
[1779476584263,25.28,76356.37,1.0,-0.11946,0.00012,12.70028]
[1779476585056,25.28,76356.37,1.0,-0.11946,0.00012,12.70028]
[1779476584978,25.28,76353.48,1.0,-0.11983,0.00012,12.7277]
[1779476586239,25.28,76357.39,1.0,-0.11935,0.00012,12.69203]
[1779476586244,25.28,76357.39,1.0,-0.11935,0.00012,12.69203]
[1779476586274,25.28,76357.39,1.0,-0.11935,0.00012,12.69203]
[1779476587013,25.28,76353.15,1.0,-0.11987,0.00012,12.73075]
[1779476588325,25.28,76350.96,1.0,-0.12015,0.00012,12.75088]
[1779476588341,25.28,76350.96,1.0,-0.12015,0.00012,12.75088]
[1779476588354,25.28,76350.96,1.0,-0.12015,0.00012,12.75088]
[1779476588367,25.28,76350.96,1.0,-0.12015,0.00012,12.75088]
[1779476589014,25.28,76351.24,1.0,-0.12011,0.00012,12.74834]
[1779476589865,25.28,76351.24,1.0,-0.12011,0.00012,12.74834]
[1779476589902,25.28,76351.24,1.0,-0.12011,0.00012,12.74834]
[1779476590012,25.28,76351.24,1.0,-0.12011,0.00012,12.74834]
[1779476590064,25.28,76351.24,1.0,-0.12011,0.00012,12.74834]
[1779476590042,25.28,76360.56,1.0,-0.11896,0.00012,12.66333]
[1779476591031,25.28,76361.04,1.0,-0.1189,0.00012,12.659]
[1779476591262,25.28,76361.04,1.0,-0.1189,0.00012,12.659]
[1779476591291,25.28,76361.04,1.0,-0.1189,0.00012,12.659]
[1779476592033,25.28,76375.74,1.0,-0.1171,0.00012,12.52537]
[1779476592291,25.28,76375.74,1.0,-0.1171,0.00012,12.52537]
[1779476592325,25.28,76375.74,1.0,-0.1171,0.00012,12.52537]
[1779476593036,25.28,76377.45,1.0,-0.11689,0.00012,12.51017]
[1779476594382,25.28,76382.9,1.0,-0.11623,0.00012,12.46062]
[1779476594409,25.28,76382.9,1.0,-0.11623,0.00012,12.46062]
[1779476595051,25.28,76382.48,1.0,-0.11628,0.00012,12.46441]
[1779476596472,25.28,76379.39,1.0,-0.11665,0.00012,12.49244]
[1779476596509,25.28,76379.39,1.0,-0.11665,0.00012,12.49244]
[1779476596881,25.28,76379.39,1.0,-0.11665,0.00012,12.49244]
[1779476597065,25.28,76376.68,1.0,-0.11698,0.00012,12.51698]
[1779476599078,25.28,76356.6,1.0,-0.11945,0.00012,12.69993]
[1779476600021,25.28,76356.6,1.0,-0.11945,0.00012,12.69993]
[1779476600037,25.28,76356.6,1.0,-0.11945,0.00012,12.69993]
[1779476600563,25.28,76354.46,1.0,-0.11972,0.00012,12.71953]
[1779476600582,25.28,76354.46,1.0,-0.11972,0.00012,12.71953]
[1779476600609,25.28,76354.46,1.0,-0.11972,0.00012,12.71953]
[1779476601093,25.28,76364.38,1.0,-0.11849,0.00012,12.62914]
[1779476602201,25.28,76369.88,1.0,-0.11782,0.00012,12.57925]
[1779476602241,25.28,76369.88,1.0,-0.11782,0.00012,12.57925]
[1779476602611,25.28,76369.88,1.0,-0.11782,0.00012,12.57925]
[1779476602647,25.28,76369.88,1.0,-0.11782,0.00012,12.57925]
[1779476602688,25.28,76372.16,1.0,-0.11755,0.00012,12.55876]
[1779476604269,25.28,76372.16,1.0,-0.11755,0.00012,12.55876]
[1779476604296,25.28,76372.16,1.0,-0.11755,0.00012,12.55876]
[1779476604642,25.28,76372.16,1.0,-0.11755,0.00012,12.55876]
[1779476604674,25.28,76372.16,1.0,-0.11755,0.00012,12.55876]
[1779476604683,25.28,76372.16,1.0,-0.11755,0.00012,12.55876]
[1779476604709,25.28,76372.16,1.0,-0.11755,0.00012,12.55876]
[1779476605029,25.28,76372.16,1.0,-0.11755,0.00012,12.55876]
[1779476605063,25.28,76372.16,1.0,-0.11755,0.00012,12.55876]
[1779476604806,25.29,76380.66,1.0,-0.11652,0.00012,12.48219]
[1779476605131,25.29,76386.79,1.0,-0.11577,0.00012,12.42658]
[1779476606236,25.29,76386.79,1.0,-0.11577,0.00012,12.42658]
[1779476607084,25.29,76399.47,1.0,-0.11425,0.00012,12.31221]
[1779476609267,25.29,76401.33,1.0,-0.11403,0.00012,12.29544]
[1779476609278,25.29,76401.33,1.0,-0.11403,0.00012,12.29544]
[1779476609928,25.29,76401.33,1.0,-0.11403,0.00012,12.29544]
[1779476610589,25.29,76399.1,1.0,-0.11429,0.00012,12.31544]
[1779476612897,25.29,76366.24,1.0,-0.11826,0.00012,12.60969]
[1779476618217,25.29,76362.8,1.0,-0.11869,0.00012,12.64201]
[1779476620425,25.29,76363.43,1.0,-0.11862,0.00012,12.63649]
[1779476620466,25.29,76363.43,1.0,-0.11862,0.00012,12.63649]
[1779476620563,25.29,76367.18,1.0,-0.11816,0.00012,12.60258]
[1779476626399,25.29,76365.98,1.0,-0.11833,0.00012,12.61497]
[1779476626476,25.3,76348.01,1.0,-0.12064,0.00012,12.78559]
[1779476632316,25.3,76349.2,1.0,-0.12052,0.00012,12.77688]
[1779476637471,25.31,76350.45,1.0,-0.12039,0.00012,12.76744]
[1779476639486,25.31,76350.0,1.0,-0.12046,0.00012,12.77241]
[1779476639567,25.31,76345.76,1.0,-0.12099,0.00012,12.81112]
[1779476644510,25.31,76334.72,1.0,-0.12239,0.00013,12.91373]
[1779476647311,25.31,76324.89,1.0,-0.12364,0.00013,13.00424]
[1779476647412,25.31,76324.89,1.0,-0.12364,0.00013,13.00424]
[1779476647466,25.31,76324.89,1.0,-0.12364,0.00013,13.00424]
[1779476647547,25.31,76317.0,1.0,-0.12466,0.00013,13.07756]
[1779476653527,25.34,76325.41,1.0,-0.12388,0.00013,13.02204]
[1779476653667,25.34,76325.41,1.0,-0.12388,0.00013,13.02204]
[1779476653680,25.35,76342.59,1.0,-0.12178,0.00013,12.86926]
[1779476654587,25.35,76342.59,1.0,-0.12178,0.00013,12.86926]
[1779476655512,25.36,76347.28,1.0,-0.12127,0.00012,12.83209]
[1779476655536,25.36,76347.28,1.0,-0.12127,0.00012,12.83209]
[1779476655552,25.36,76347.28,1.0,-0.12127,0.00012,12.83209]
[1779476655805,25.37,76358.2,1.0,-0.12,0.00012,12.73938]
[1779476661748,25.37,76361.75,1.0,-0.11959,0.00012,12.70904]
[1779476667501,25.37,76364.08,1.0,-0.11932,0.00012,12.68927]
[1779476673622,25.37,76373.19,1.0,-0.11818,0.00012,12.60341]
[1779476678658,25.38,76378.13,1.0,-0.11759,0.00012,12.56005]
[1779476682627,25.38,76379.39,1.0,-0.11745,0.00012,12.54939]
[1779476682723,25.38,76379.39,1.0,-0.11745,0.00012,12.54939]
[1779476682819,25.38,76379.34,1.0,-0.11746,0.00012,12.5501]
[1779476687835,25.38,76373.2,1.0,-0.11823,0.00012,12.6072]
[1779476691004,25.38,76361.4,1.0,-0.11969,0.00012,12.71463]
[1779476691789,25.38,76361.4,1.0,-0.11969,0.00012,12.71463]
[1779476692124,25.38,76347.22,1.0,-0.12145,0.00012,12.84411]
[1779476692262,25.38,76347.22,1.0,-0.12145,0.00012,12.84411]
[1779476692319,25.38,76347.22,1.0,-0.12145,0.00012,12.84411]
[1779476692861,25.38,76335.84,1.0,-0.12288,0.00013,12.94815]
[1779476694851,25.38,76335.84,1.0,-0.12288,0.00013,12.94815]
[1779476694876,25.39,76322.17,1.0,-0.12466,0.00013,13.07676]
[1779476700445,25.46,76330.84,1.0,-0.12418,0.00013,13.04307]
[1779476702049,25.47,76332.65,1.0,-0.1241,0.00013,13.0373]
[1779476702125,25.49,76318.93,1.0,-0.12597,0.00013,13.17198]
[1779476702299,25.49,76318.93,1.0,-0.12597,0.00013,13.17198]
[1779476703028,25.49,76318.93,1.0,-0.12597,0.00013,13.17198]
[1779476703122,25.5,76311.11,1.0,-0.12709,0.00013,13.25183]
[1779476705062,25.51,76311.11,1.0,-0.12719,0.00013,13.25897]
[1779476705213,25.52,76309.7,1.0,-0.12746,0.00013,13.27849]
[1779476706225,25.53,76309.7,1.0,-0.1276,0.00013,13.28887]
[1779476706856,25.55,76309.04,1.0,-0.12783,0.00013,13.30497]
[1779476708912,25.56,76306.43,1.0,-0.12829,0.00013,13.3384]
[1779476708958,25.56,76306.43,1.0,-0.12829,0.00013,13.3384]
[1779476708971,25.56,76306.43,1.0,-0.12829,0.00013,13.3384]
[1779476708994,25.56,76306.43,1.0,-0.12829,0.00013,13.3384]
[1779476709010,25.58,76308.75,1.0,-0.12812,0.00013,13.32655]
[1779476710899,25.59,76308.75,1.0,-0.12826,0.00013,13.33596]
[1779476710919,25.59,76308.75,1.0,-0.12826,0.00013,13.33596]
[1779476711142,25.59,76308.75,1.0,-0.12826,0.00013,13.33596]
[1779476710986,25.61,76309.23,1.0,-0.12832,0.00013,13.34089]
[1779476714186,25.64,76316.95,1.0,-0.12759,0.00013,13.28955]
[1779476716422,25.68,76313.83,1.0,-0.12837,0.00013,13.3448]
[1779476717394,25.69,76309.41,1.0,-0.12904,0.00013,13.39279]
[1779476718171,25.7,76312.89,1.0,-0.1287,0.00013,13.36882]
[1779476719519,25.71,76312.89,1.0,-0.12881,0.00013,13.37647]
[1779476719947,25.73,76314.19,1.0,-0.1288,0.00013,13.37601]
[1779476724983,25.81,76313.34,1.0,-0.12967,0.00013,13.43893]
[1779476730019,25.9,76305.81,1.0,-0.13142,0.00013,13.56276]
[1779476733053,25.95,76315.16,1.0,-0.13067,0.00013,13.50844]
[1779476738089,25.99,76317.33,1.0,-0.13074,0.00013,13.5141]
[1779476738172,26.01,76328.73,1.0,-0.12945,0.00013,13.42401]
[1779476744123,26.06,76322.67,1.0,-0.13066,0.00013,13.50921]
[1779476749157,26.07,76328.37,1.0,-0.13001,0.00013,13.4635]
[1779476754194,26.09,76326.15,1.0,-0.13052,0.00013,13.50025]
[1779476759227,26.12,76319.45,1.0,-0.1316,0.00013,13.57601]
[1779476762469,26.17,76315.6,1.0,-0.13253,0.00013,13.64104]
[1779476763256,26.18,76316.75,1.0,-0.13251,0.00013,13.64023]
[1779476768191,26.23,76315.8,1.0,-0.1331,0.00013,13.68198]
[1779476770548,26.27,76304.88,1.0,-0.13487,0.00013,13.80443]
[1779476773326,26.3,76294.3,1.0,-0.13645,0.00013,13.91332]
[1779476775538,26.31,76287.29,1.0,-0.1375,0.00013,13.98468]
[1779476775827,26.31,76287.29,1.0,-0.1375,0.00013,13.98468]
[1779476775865,26.31,76287.29,1.0,-0.1375,0.00013,13.98468]
[1779476775966,26.31,76285.68,1.0,-0.13771,0.00013,13.99907]
[1779476776831,26.31,76285.68,1.0,-0.13771,0.00013,13.99907]
[1779476776843,26.32,76275.73,1.0,-0.13912,0.00013,14.09519]
[1779476781291,26.38,76294.75,1.0,-0.13715,0.00013,13.96181]
[1779476781504,26.38,76294.75,1.0,-0.13715,0.00013,13.96181]
[1779476781517,26.38,76294.75,1.0,-0.13715,0.00013,13.96181]
[1779476782111,26.38,76290.73,1.0,-0.13767,0.00013,13.99765]
[1779476783209,26.44,76280.4,1.0,-0.13955,0.00013,14.12526]
[1779476787625,26.49,76280.51,1.0,-0.14,0.00013,14.15623]
[1779476787679,26.51,76285.42,1.0,-0.1395,0.00013,14.12299]
[1779476793473,26.58,76289.15,1.0,-0.13962,0.00013,14.13011]
[1779476797210,26.6,76289.9,1.0,-0.13973,0.00013,14.13749]
[1779476797281,26.61,76276.61,1.0,-0.1415,0.00013,14.25645]
[1779476799183,26.61,76276.61,1.0,-0.1415,0.00013,14.25645]
[1779476800650,26.62,76286.36,1.0,-0.14031,0.00013,14.17662]
[1779476800686,26.62,76286.36,1.0,-0.14031,0.00013,14.17662]
[1779476800747,26.63,76287.35,1.0,-0.14027,0.00013,14.17421]
[1779476806568,26.65,76289.16,1.0,-0.14023,0.00013,14.17202]
[1779476807362,26.65,76289.16,1.0,-0.14023,0.00013,14.17202]
[1779476808174,26.65,76289.16,1.0,-0.14023,0.00013,14.17202]
[1779476808211,26.65,76278.49,1.0,-0.14166,0.00013,14.26755]
[1779476810435,26.65,76276.96,1.0,-0.14187,0.00013,14.2816]
[1779476816082,26.66,76276.92,1.0,-0.14191,0.00013,14.28449]
[1779476817895,26.66,76272.12,1.0,-0.14256,0.00013,14.32798]
[1779476817982,26.66,76267.22,1.0,-0.14323,0.00013,14.37258]
[1779476820721,26.66,76271.7,1.0,-0.14264,0.00013,14.33333]
[1779476820940,26.66,76271.7,1.0,-0.14264,0.00013,14.33333]
[1779476821009,26.66,76282.8,1.0,-0.14119,0.00013,14.23618]
[1779476822004,26.66,76282.8,1.0,-0.14119,0.00013,14.23618]
[1779476822272,26.67,76289.33,1.0,-0.14041,0.00013,14.18421]
[1779476827720,26.68,76288.3,1.0,-0.14058,0.00013,14.19536]
[1779476831747,26.68,76299.57,1.0,-0.13916,0.00013,14.10011]
[1779476836784,26.69,76304.75,1.0,-0.13852,0.00013,14.05685]
[1779476839865,26.69,76309.02,1.0,-0.13799,0.00013,14.02071]
[1779476839893,26.69,76309.02,1.0,-0.13799,0.00013,14.02071]
[1779476839961,26.69,76310.49,1.0,-0.1378,0.00013,14.00795]
[1779476845845,26.69,76309.53,1.0,-0.13796,0.00013,14.01904]
[1779476850881,26.7,76311.93,1.0,-0.13769,0.00013,14.00046]
[1779476853925,26.7,76312.73,1.0,-0.13757,0.00013,13.9903]
[1779476854229,26.7,76312.73,1.0,-0.13757,0.00013,13.9903]
[1779476854324,26.7,76304.84,1.0,-0.13861,0.00013,14.06084]
[1779476854888,26.7,76304.84,1.0,-0.13861,0.00013,14.06084]
[1779476854988,26.7,76290.9,1.0,-0.14043,0.00013,14.18375]
[1779476855553,26.7,76290.9,1.0,-0.14043,0.00013,14.18375]
[1779476856149,26.7,76285.12,1.0,-0.14119,0.00013,14.23516]
[1779476856860,26.7,76285.12,1.0,-0.14119,0.00013,14.23516]
[1779476856959,26.7,76285.12,1.0,-0.14119,0.00013,14.23516]
[1779476857055,26.7,76278.08,1.0,-0.14214,0.00013,14.29803]
[1779476859897,26.72,76278.78,1.0,-0.14216,0.00013,14.29983]
[1779476859930,26.72,76278.78,1.0,-0.14216,0.00013,14.29983]
[1779476865993,26.82,76280.81,1.0,-0.14281,0.00013,14.34442]
[1779476869300,26.85,76278.79,1.0,-0.14333,0.00013,14.37919]
[1779476869310,26.85,76278.79,1.0,-0.14333,0.00013,14.37919]
[1779476869396,26.86,76279.7,1.0,-0.14333,0.00013,14.37946]
[1779476875059,26.93,76272.65,1.0,-0.14482,0.00013,14.47844]
[1779476879226,26.97,76260.01,1.0,-0.1469,0.00013,14.61553]
[1779476883976,27.0,76252.99,1.0,-0.1481,0.00013,14.6945]
[1779476884182,27.0,76252.99,1.0,-0.1481,0.00013,14.6945]
[1779476884310,27.0,76252.99,1.0,-0.1481,0.00013,14.6945]
[1779476884426,27.0,76252.99,1.0,-0.1481,0.00013,14.6945]
[1779476884365,27.01,76245.47,1.0,-0.14918,0.00014,14.76409]
[1779476886911,27.03,76236.42,1.0,-0.1506,0.00014,14.85625]
[1779476886940,27.03,76236.42,1.0,-0.1506,0.00014,14.85625]
[1779476887247,27.04,76232.94,1.0,-0.15118,0.00014,14.89374]
[1779476893199,27.07,76222.74,1.0,-0.15285,0.00014,15.00044]
[1779476898424,27.09,76229.19,1.0,-0.15215,0.00014,14.95651]
[1779476898428,27.1,76214.91,1.0,-0.1542,0.00014,15.08655]
[1779476898629,27.1,76214.91,1.0,-0.1542,0.00014,15.08655]
[1779476899004,27.1,76214.91,1.0,-0.1542,0.00014,15.08655]
[1779476899383,27.12,76206.31,1.0,-0.15549,0.00014,15.16807]
[1779476899622,27.12,76206.31,1.0,-0.15549,0.00014,15.16807]
[1779476899660,27.12,76206.31,1.0,-0.15549,0.00014,15.16807]
[1779476899663,27.12,76206.31,1.0,-0.15549,0.00014,15.16807]
[1779476899752,27.12,76206.31,1.0,-0.15549,0.00014,15.16807]
[1779476899853,27.12,76206.31,1.0,-0.15549,0.00014,15.16807]
[1779476899886,27.12,76206.31,1.0,-0.15549,0.00014,15.16807]
[1779476900260,27.12,76205.76,1.0,-0.1556,0.00014,15.17527]
[1779476901217,27.12,76205.76,1.0,-0.1556,0.00014,15.17527]
[1779476901238,27.12,76205.76,1.0,-0.1556,0.00014,15.17527]
[1779476901291,27.12,76205.76,1.0,-0.1556,0.00014,15.17527]
[1779476901319,27.13,76219.75,1.0,-0.15376,0.00014,15.05937]
[1779476904258,27.15,76221.83,1.0,-0.15364,0.00014,15.05188]
[1779476906332,27.16,76222.2,1.0,-0.1537,0.00014,15.05585]
[1779476906412,27.17,76226.09,1.0,-0.15323,0.00014,15.02579]
[1779476909320,27.19,76207.8,1.0,-0.15589,0.00014,15.19455]
[1779476911514,27.19,76216.42,1.0,-0.15474,0.00014,15.12001]
[1779476911813,27.19,76216.42,1.0,-0.15474,0.00014,15.12001]
[1779476911855,27.19,76216.42,1.0,-0.15474,0.00014,15.12001]
[1779476912081,27.19,76216.42,1.0,-0.15474,0.00014,15.12001]
[1779476912403,27.19,76216.42,1.0,-0.15474,0.00014,15.12001]
[1779476912334,27.2,76219.65,1.0,-0.15435,0.00014,15.09508]
[1779476913342,27.21,76220.31,1.0,-0.15435,0.00014,15.09548]
[1779476914145,27.21,76220.31,1.0,-0.15435,0.00014,15.09548]
[1779476914175,27.21,76220.31,1.0,-0.15435,0.00014,15.09548]
[1779476914348,27.22,76219.0,1.0,-0.15462,0.00014,15.11277]
[1779476919383,27.27,76221.04,1.0,-0.15478,0.00014,15.12359]
[1779476922406,27.3,76206.22,1.0,-0.15707,0.00014,15.26762]
[1779476924419,27.32,76218.81,1.0,-0.15546,0.00014,15.16687]
[1779476927642,27.32,76228.03,1.0,-0.15421,0.00014,15.08792]
[1779476927671,27.32,76228.03,1.0,-0.15421,0.00014,15.08792]
[1779476927684,27.32,76228.03,1.0,-0.15421,0.00014,15.08792]
[1779476927703,27.32,76228.03,1.0,-0.15421,0.00014,15.08792]
[1779476928446,27.32,76225.21,1.0,-0.1546,0.00014,15.1126]
[1779476928642,27.32,76225.21,1.0,-0.1546,0.00014,15.1126]
[1779476928663,27.32,76225.21,1.0,-0.1546,0.00014,15.1126]
[1779476929453,27.32,76224.78,1.0,-0.15466,0.00014,15.11658]
[1779476931310,27.32,76223.93,1.0,-0.15478,0.00014,15.12418]
[1779476933482,27.32,76207.96,1.0,-0.157,0.00014,15.26341]
[1779476939083,27.32,76210.75,1.0,-0.15662,0.00014,15.23939]
[1779476939787,27.32,76211.25,1.0,-0.15655,0.00014,15.23513]
[1779476939809,27.32,76211.25,1.0,-0.15655,0.00014,15.23513]
[1779476939877,27.32,76211.27,1.0,-0.15655,0.00014,15.23496]
[1779476944352,27.32,76193.45,1.0,-0.15904,0.00014,15.39009]
[1779476945745,27.32,76193.45,1.0,-0.15904,0.00014,15.39009]
[1779476945829,27.32,76179.31,1.0,-0.16102,0.00014,15.51279]
[1779476947659,27.32,76179.31,1.0,-0.16103,0.00014,15.51298]
[1779476955640,27.39,76186.36,1.0,-0.16064,0.00014,15.49005]
[1779476957506,27.42,76170.23,1.0,-0.16311,0.00014,15.64143]
[1779476962741,27.45,76170.57,1.0,-0.16339,0.00014,15.65926]
[1779476962764,27.46,76172.48,1.0,-0.16321,0.00014,15.64797]
[1779476968740,27.5,76175.79,1.0,-0.16309,0.00014,15.64118]
[1779476972039,27.52,76172.64,1.0,-0.16369,0.00014,15.67804]
[1779476977880,27.56,76169.06,1.0,-0.16452,0.00014,15.72664]
[1779476978590,27.57,76177.95,1.0,-0.16333,0.00014,15.65484]
[1779476982777,27.58,76169.27,1.0,-0.16465,0.00014,15.73456]
[1779476982875,27.58,76180.58,1.0,-0.16305,0.00014,15.63788]
[1779476983585,27.58,76180.58,1.0,-0.16305,0.00014,15.63788]
[1779476983601,27.58,76180.58,1.0,-0.16305,0.00014,15.63788]
[1779476988370,27.58,76173.35,1.0,-0.16408,0.00014,15.70053]
[1779476988403,27.58,76173.35,1.0,-0.16408,0.00014,15.70053]
[1779476988480,27.59,76173.0,1.0,-0.16414,0.00014,15.70398]
[1779476990131,27.58,76184.9,1.0,-0.16246,0.00014,15.60204]
[1779476995219,27.59,76178.05,1.0,-0.16343,0.00014,15.66102]
[1779477001159,27.59,76173.07,1.0,-0.16413,0.00014,15.70347]
[1779477003330,27.59,76154.24,1.0,-0.16681,0.00014,15.86455]
[1779477007024,27.59,76170.89,1.0,-0.16444,0.00014,15.72222]
[1779477009390,27.59,76155.07,1.0,-0.1667,0.00014,15.85799]
[1779477009912,27.59,76155.07,1.0,-0.1667,0.00014,15.85799]
[1779477010548,27.59,76155.3,1.0,-0.16666,0.00014,15.85603]
[1779477016106,27.59,76172.56,1.0,-0.16423,0.00014,15.70947]
[1779477019125,27.59,76185.03,1.0,-0.16248,0.00014,15.60314]
[1779477020670,27.59,76188.85,1.0,-0.16195,0.00014,15.57048]
[1779477021140,27.59,76188.85,1.0,-0.16195,0.00014,15.57058]
[1779477022156,27.59,76188.85,1.0,-0.16195,0.00014,15.57058]
[1779477022198,27.59,76202.15,1.0,-0.1601,0.00014,15.45675]
[1779477023272,27.59,76202.15,1.0,-0.1601,0.00014,15.45675]
[1779477023494,27.59,76202.38,1.0,-0.16007,0.00014,15.45517]
[1779477029196,27.59,76201.15,1.0,-0.16026,0.00014,15.46704]
[1779477034234,27.59,76205.79,1.0,-0.1596,0.00014,15.42398]
[1779477039268,27.6,76197.89,1.0,-0.16071,0.00014,15.4928]
[1779477040418,27.6,76184.82,1.0,-0.16255,0.00014,15.60492]
[1779477046316,27.6,76189.7,1.0,-0.16186,0.00014,15.56318]
[1779477051353,27.6,76194.69,1.0,-0.16117,0.00014,15.52094]
[1779477056387,27.6,76199.33,1.0,-0.16054,0.00014,15.48189]
[1779477061422,27.6,76194.9,1.0,-0.16116,0.00014,15.5204]
[1779477064450,27.6,76208.04,1.0,-0.15934,0.00014,15.40837]
[1779477069480,27.6,76205.52,1.0,-0.1597,0.00014,15.43015]
[1779477073508,27.6,76218.21,1.0,-0.15795,0.00014,15.32156]
[1779477078543,27.6,76223.2,1.0,-0.15727,0.00014,15.2794]
[1779477079529,27.6,76223.2,1.0,-0.15727,0.00014,15.2794]
[1779477079821,27.6,76218.64,1.0,-0.1579,0.00014,15.3185]
[1779477080349,27.6,76218.64,1.0,-0.1579,0.00014,15.3185]
[1779477080557,27.6,76218.64,1.0,-0.1579,0.00014,15.31857]
[1779477085633,27.6,76226.65,1.0,-0.15679,0.00014,15.24966]
[1779477094657,27.6,76231.47,1.0,-0.15608,0.00014,15.20269]
[1779477099692,27.6,76232.82,1.0,-0.15589,0.00014,15.19079]
[1779477104728,27.6,76225.61,1.0,-0.15686,0.00014,15.25176]
[1779477109763,27.59,76232.2,1.0,-0.15594,0.00014,15.19379]
[1779477114798,27.59,76234.54,1.0,-0.15559,0.00014,15.17195]
[1779477117366,27.59,76234.48,1.0,-0.15559,0.00014,15.17213]
[1779477117368,27.59,76234.48,1.0,-0.15559,0.00014,15.17213]
[1779477117383,27.59,76234.48,1.0,-0.15559,0.00014,15.17213]
[1779477117418,27.59,76235.2,1.0,-0.15548,0.00014,15.16528]
[1779477122854,27.58,76231.98,1.0,-0.15588,0.00014,15.18985]
[1779477127890,27.58,76224.7,1.0,-0.15683,0.00014,15.24974]
[1779477132925,27.57,76224.74,1.0,-0.15678,0.00014,15.24626]
[1779477138172,27.57,76218.14,1.0,-0.15765,0.00014,15.30082]
[1779477144006,27.57,76216.55,1.0,-0.15785,0.00014,15.31299]
[1779477149061,27.57,76211.58,1.0,-0.15852,0.00014,15.35447]
[1779477149098,27.56,76223.69,1.0,-0.15684,0.00014,15.25027]
[1779477155086,27.56,76227.03,1.0,-0.15634,0.00014,15.21633]
[1779477160116,27.56,76226.44,1.0,-0.1564,0.00014,15.22058]
[1779477165151,27.56,76229.6,1.0,-0.15596,0.00014,15.19267]
[1779477170187,27.56,76231.08,1.0,-0.15575,0.00014,15.17928]
[1779477175223,27.56,76233.77,1.0,-0.15537,0.00014,15.15557]
[1779477179250,27.56,76245.87,1.0,-0.15372,0.00014,15.05144]
[1779477180258,27.56,76230.19,1.0,-0.15585,0.00014,15.18576]
[1779477184284,27.55,76220.28,1.0,-0.1572,0.00014,15.26996]
[1779477189423,27.55,76217.85,1.0,-0.15751,0.00014,15.2898]
[1779477189428,27.55,76217.85,1.0,-0.15751,0.00014,15.2898]
[1779477189505,27.55,76217.85,1.0,-0.15751,0.00014,15.2898]
[1779477189534,27.55,76211.63,1.0,-0.15837,0.00014,15.3429]
[1779477191004,27.55,76211.63,1.0,-0.15837,0.00014,15.3429]
[1779477191179,27.55,76211.63,1.0,-0.15837,0.00014,15.3429]
[1779477193087,27.55,76219.35,1.0,-0.15729,0.00014,15.27612]
[1779477193346,27.55,76219.35,1.0,-0.15729,0.00014,15.27612]
[1779477193599,27.55,76224.96,1.0,-0.15652,0.00014,15.22754]
[1779477193953,27.55,76224.96,1.0,-0.15652,0.00014,15.22754]
[1779477198971,27.55,76230.41,1.0,-0.15576,0.00014,15.18027]
[1779477204433,27.55,76206.22,1.0,-0.15909,0.00014,15.38739]
[1779477205354,27.55,76206.22,1.0,-0.15909,0.00014,15.38739]
[1779477207970,27.55,76196.78,1.0,-0.1604,0.00014,15.46852]
[1779477208459,27.55,76195.88,1.0,-0.16053,0.00014,15.47631]
[1779477212969,27.56,76199.5,1.0,-0.16005,0.00014,15.44474]
[1779477213000,27.56,76199.5,1.0,-0.16005,0.00014,15.44474]
[1779477213494,27.56,76201.06,1.0,-0.15984,0.00014,15.43179]
[1779477216279,27.56,76199.83,1.0,-0.16002,0.00014,15.44318]
[1779477216516,27.56,76197.88,1.0,-0.1603,0.00014,15.4603]
[1779477221701,27.56,76197.16,1.0,-0.16043,0.00014,15.46848]
[1779477226765,27.57,76174.29,1.0,-0.16367,0.00014,15.66634]
[1779477229849,27.57,76170.64,1.0,-0.1642,0.00014,15.69863]
[1779477229878,27.57,76170.64,1.0,-0.1642,0.00014,15.69863]
[1779477229881,27.57,76170.64,1.0,-0.1642,0.00014,15.69863]
[1779477229912,27.57,76170.64,1.0,-0.1642,0.00014,15.69863]
[1779477230602,27.57,76170.64,1.0,-0.1642,0.00014,15.69863]
[1779477230641,27.57,76170.64,1.0,-0.1642,0.00014,15.69863]
[1779477230643,27.57,76170.64,1.0,-0.1642,0.00014,15.69863]
[1779477230669,27.57,76170.64,1.0,-0.1642,0.00014,15.69863]
[1779477230685,27.58,76165.9,1.0,-0.16497,0.00014,15.7451]
[1779477234577,27.59,76158.87,1.0,-0.16606,0.00014,15.81127]
[1779477234678,27.59,76158.79,1.0,-0.16608,0.00014,15.81219]
[1779477239681,27.59,76160.78,1.0,-0.16582,0.00014,15.79638]
[1779477241184,27.59,76160.25,1.0,-0.1659,0.00014,15.80116]
[1779477242732,27.6,76160.26,1.0,-0.16594,0.00014,15.80363]
[1779477244850,27.61,76157.56,1.0,-0.1664,0.00014,15.83166]
[1779477245739,27.61,76147.57,1.0,-0.16784,0.00014,15.91801]
[1779477250774,27.63,76141.68,1.0,-0.1689,0.00014,15.98126]
[1779477255809,27.66,76149.4,1.0,-0.16804,0.00014,15.93017]
[1779477257272,27.67,76156.69,1.0,-0.16703,0.00014,15.86988]
[1779477258183,27.67,76159.26,1.0,-0.16666,0.00014,15.84818]
[1779477259353,27.67,76158.5,1.0,-0.16678,0.00014,15.85487]
[1779477259837,27.67,76159.34,1.0,-0.16666,0.00014,15.84792]
[1779477261195,27.67,76158.66,1.0,-0.16676,0.00014,15.85394]
[1779477264175,27.67,76169.84,1.0,-0.16518,0.00014,15.75921]
[1779477265515,27.67,76165.76,1.0,-0.16577,0.00014,15.79431]
[1779477265555,27.67,76168.08,1.0,-0.16545,0.00014,15.77512]
[1779477266431,27.67,76168.08,1.0,-0.16545,0.00014,15.77512]
[1779477267573,27.67,76167.33,1.0,-0.16555,0.00014,15.78152]
[1779477267579,27.67,76166.78,1.0,-0.16564,0.00014,15.78683]
[1779477272928,27.68,76170.51,1.0,-0.1651,0.00014,15.75238]
[1779477277963,27.68,76169.41,1.0,-0.16529,0.00014,15.76343]
[1779477279346,27.68,76169.41,1.0,-0.16529,0.00014,15.76343]
[1779477279645,27.68,76169.41,1.0,-0.16529,0.00014,15.76343]
[1779477279856,27.68,76171.67,1.0,-0.16498,0.00014,15.74485]
[1779477285013,27.68,76182.16,1.0,-0.16352,0.00014,15.65631]
[1779477290051,27.68,76172.78,1.0,-0.16486,0.00014,15.73792]
[1779477295085,27.69,76176.31,1.0,-0.1644,0.00014,15.70975]
[1779477300120,27.69,76174.95,1.0,-0.16462,0.00014,15.72335]
[1779477302902,27.69,76174.85,1.0,-0.16464,0.00014,15.7246]
[1779477306927,27.7,76177.67,1.0,-0.16427,0.00014,15.70232]
[1779477312369,27.7,76179.32,1.0,-0.16406,0.00014,15.6894]
[1779477317935,27.7,76176.07,1.0,-0.16453,0.00014,15.71796]
[1779477319852,27.7,76177.07,1.0,-0.16439,0.00014,15.70957]
[1779477319861,27.7,76177.07,1.0,-0.16439,0.00014,15.70957]
[1779477319885,27.7,76177.07,1.0,-0.16439,0.00014,15.70957]
[1779477319925,27.7,76194.01,1.0,-0.16202,0.00014,15.56521]
[1779477322110,27.7,76197.36,1.0,-0.16155,0.00014,15.53669]
[1779477322590,27.7,76197.36,1.0,-0.16155,0.00014,15.53669]
[1779477322594,27.7,76197.36,1.0,-0.16155,0.00014,15.53669]
[1779477322838,27.7,76202.23,1.0,-0.16088,0.00014,15.49536]
[1779477328183,27.7,76211.15,1.0,-0.15965,0.00014,15.41994]
[1779477332510,27.7,76229.13,1.0,-0.15714,0.00014,15.26187]
[1779477337555,27.7,76230.49,1.0,-0.15697,0.00014,15.25118]
[1779477338342,27.7,76230.49,1.0,-0.15697,0.00014,15.25118]
[1779477341550,27.7,76237.25,1.0,-0.15605,0.00014,15.19345]
[1779477341728,27.7,76240.78,1.0,-0.15556,0.00014,15.16324]
[1779477347466,27.7,76244.25,1.0,-0.15509,0.00014,15.13353]
[1779477352650,27.7,76243.32,1.0,-0.15522,0.00014,15.14157]
[1779477355807,27.7,76243.59,1.0,-0.15518,0.00014,15.13933]
[1779477355849,27.7,76243.59,1.0,-0.15518,0.00014,15.13933]
[1779477355908,27.7,76243.2,1.0,-0.15524,0.00014,15.14273]
[1779477356646,27.7,76243.2,1.0,-0.15524,0.00014,15.14273]
[1779477357992,27.7,76253.89,1.0,-0.15379,0.00013,15.05155]
[1779477357998,27.7,76253.89,1.0,-0.15379,0.00013,15.05155]
[1779477358549,27.7,76253.89,1.0,-0.15379,0.00013,15.05164]
[1779477363584,27.7,76259.83,1.0,-0.15299,0.00013,15.00035]
[1779477368624,27.7,76261.05,1.0,-0.1528,0.00013,14.98835]
[1779477372798,27.7,76246.96,1.0,-0.15467,0.00014,15.10673]
[1779477378213,27.7,76254.95,1.0,-0.15358,0.00013,15.03824]
[1779477383730,27.69,76262.31,1.0,-0.15259,0.00013,14.97479]
[1779477384963,27.69,76251.25,1.0,-0.15407,0.00013,15.06895]
[1779477385410,27.69,76251.25,1.0,-0.15407,0.00013,15.06895]
[1779477385749,27.69,76251.12,1.0,-0.15409,0.00013,15.07006]
[1779477386694,27.69,76251.12,1.0,-0.15409,0.00013,15.07006]
[1779477386762,27.69,76239.29,1.0,-0.15569,0.00014,15.17118]
[1779477388767,27.69,76225.44,1.0,-0.15758,0.00014,15.28924]
[1779477390531,27.69,76226.44,1.0,-0.15745,0.00014,15.28086]
[1779477390851,27.69,76222.65,1.0,-0.15797,0.00014,15.31337]
[1779477391029,27.69,76222.65,1.0,-0.15797,0.00014,15.31337]
[1779477391271,27.69,76222.65,1.0,-0.15797,0.00014,15.31337]
[1779477391967,27.7,76209.43,1.0,-0.15976,0.00014,15.4224]
[1779477394855,27.7,76205.95,1.0,-0.16025,0.00014,15.45247]
[1779477398849,27.7,76206.56,1.0,-0.16019,0.00014,15.44871]
[1779477398925,27.7,76206.56,1.0,-0.16019,0.00014,15.44871]
[1779477398938,27.7,76206.56,1.0,-0.16019,0.00014,15.44871]
[1779477399010,27.7,76206.56,1.0,-0.16019,0.00014,15.44871]
[1779477398945,27.7,76199.61,1.0,-0.16116,0.00014,15.50841]
[1779477399246,27.7,76199.61,1.0,-0.16116,0.00014,15.50841]
[1779477399280,27.7,76199.61,1.0,-0.16116,0.00014,15.50841]
[1779477399307,27.7,76199.61,1.0,-0.16116,0.00014,15.50841]
[1779477399846,27.7,76199.61,1.0,-0.16117,0.00014,15.50874]
[1779477400829,27.7,76199.61,1.0,-0.16117,0.00014,15.50874]
[1779477400863,27.7,76199.61,1.0,-0.16117,0.00014,15.50874]
[1779477400957,27.7,76195.74,1.0,-0.16171,0.00014,15.54206]
[1779477401214,27.7,76195.74,1.0,-0.16171,0.00014,15.54206]
[1779477404901,27.7,76183.74,1.0,-0.16341,0.00014,15.6458]
[1779477407455,27.7,76177.77,1.0,-0.16426,0.00014,15.69743]
[1779477407905,27.71,76175.13,1.0,-0.16464,0.00014,15.72051]
[1779477408718,27.71,76175.13,1.0,-0.16464,0.00014,15.72051]
[1779477408727,27.71,76175.13,1.0,-0.16464,0.00014,15.72051]
[1779477408912,27.71,76174.56,1.0,-0.16473,0.00014,15.72595]
[1779477413951,27.71,76179.19,1.0,-0.16413,0.00014,15.68965]
[1779477416493,27.72,76178.92,1.0,-0.16419,0.00014,15.69324]
[1779477417710,27.72,76180.22,1.0,-0.16402,0.00014,15.68281]
[1779477417981,27.73,76186.97,1.0,-0.16319,0.00014,15.6325]
[1779477423021,27.76,76187.6,1.0,-0.16334,0.00014,15.64238]
[1779477428061,27.76,76193.58,1.0,-0.16255,0.00014,15.59391]
[1779477432620,27.77,76192.25,1.0,-0.16276,0.00014,15.60705]
[1779477438663,27.77,76196.68,1.0,-0.16218,0.00014,15.57167]
[1779477444172,27.78,76196.24,1.0,-0.16229,0.00014,15.57857]
[1779477449207,27.78,76199.26,1.0,-0.16191,0.00014,15.55517]
[1779477451173,27.78,76201.02,1.0,-0.16168,0.00014,15.54117]
[1779477456257,27.79,76192.31,1.0,-0.1629,0.00014,15.61344]
[1779477461977,27.79,76193.45,1.0,-0.16276,0.00014,15.60529]
[1779477463442,27.79,76214.27,1.0,-0.15989,0.00014,15.42956]
[1779477464611,27.79,76214.27,1.0,-0.15989,0.00014,15.42956]
[1779477467238,27.8,76213.52,1.0,-0.16002,0.00014,15.43728]
[1779477467259,27.8,76213.52,1.0,-0.16002,0.00014,15.43728]
[1779477467374,27.8,76214.22,1.0,-0.15992,0.00014,15.43133]
[1779477472394,27.8,76216.89,1.0,-0.15956,0.00014,15.40908]
[1779477473152,27.8,76222.82,1.0,-0.15875,0.00014,15.35879]
[1779477473164,27.8,76222.82,1.0,-0.15875,0.00014,15.35879]
[1779477473512,27.8,76230.06,1.0,-0.15776,0.00014,15.29737]
[1779477476745,27.8,76219.19,1.0,-0.15926,0.00014,15.39046]
[1779477482013,27.8,76222.17,1.0,-0.15886,0.00014,15.36584]
[1779477487474,27.8,76229.35,1.0,-0.15791,0.00014,15.30656]
[1779477492511,27.8,76226.02,1.0,-0.15838,0.00014,15.33606]
[1779477497545,27.81,76221.81,1.0,-0.15897,0.00014,15.37292]
[1779477502728,27.81,76223.09,1.0,-0.15881,0.00014,15.36269]
[1779477502978,27.81,76223.09,1.0,-0.15881,0.00014,15.36269]
[1779477503068,27.81,76221.22,1.0,-0.15907,0.00014,15.37894]
[1779477503732,27.81,76205.66,1.0,-0.16122,0.00014,15.51117]
[1779477506671,27.81,76201.69,1.0,-0.16178,0.00014,15.54531]
[1779477509981,27.81,76211.6,1.0,-0.16041,0.00014,15.46177]
[1779477510908,27.81,76213.08,1.0,-0.16022,0.00014,15.44983]
[1779477510917,27.81,76218.37,1.0,-0.1595,0.00014,15.40521]
[1779477512566,27.81,76221.33,1.0,-0.15906,0.00014,15.37601]
[1779477512933,27.81,76221.33,1.0,-0.15906,0.00014,15.37601]
[1779477512941,27.81,76221.33,1.0,-0.15906,0.00014,15.37601]
[1779477512954,27.81,76226.44,1.0,-0.15836,0.00014,15.33274]
[1779477514095,27.81,76226.44,1.0,-0.15836,0.00014,15.33274]
[1779477514127,27.81,76228.41,1.0,-0.15809,0.00014,15.31622]
[1779477514242,27.81,76228.41,1.0,-0.15809,0.00014,15.31622]
[1779477514427,27.81,76228.41,1.0,-0.15809,0.00014,15.31622]
[1779477514775,27.81,76235.93,1.0,-0.15707,0.00014,15.2523]
[1779477516555,27.81,76237.8,1.0,-0.15682,0.00014,15.23696]
[1779477516570,27.81,76237.8,1.0,-0.15682,0.00014,15.23696]
[1779477516599,27.81,76237.8,1.0,-0.15682,0.00014,15.23696]
[1779477516679,27.81,76237.8,1.0,-0.15682,0.00014,15.23696]
[1779477518148,27.81,76256.31,1.0,-0.15432,0.00013,15.07966]
[1779477519586,27.81,76256.31,1.0,-0.15432,0.00013,15.07966]
[1779477519605,27.81,76256.31,1.0,-0.15432,0.00013,15.07966]
[1779477519631,27.81,76256.31,1.0,-0.15432,0.00013,15.07966]
[1779477519701,27.81,76260.47,1.0,-0.15375,0.00013,15.04411]
[1779477524902,27.81,76262.71,1.0,-0.15345,0.00013,15.02505]
[1779477530793,27.81,76257.17,1.0,-0.1542,0.00013,15.07218]
[1779477535828,27.81,76265.58,1.0,-0.15307,0.00013,15.001]
[1779477538923,27.82,76265.66,1.0,-0.15307,0.00013,15.00072]
[1779477541894,27.82,76265.53,1.0,-0.15309,0.00013,15.00212]
[1779477547912,27.82,76264.2,1.0,-0.15329,0.00013,15.01471]
[1779477553032,27.82,76264.14,1.0,-0.15331,0.00013,15.01591]
[1779477558996,27.82,76267.78,1.0,-0.15284,0.00013,14.98644]
[1779477562427,27.82,76271.2,1.0,-0.15239,0.00013,14.95762]
[1779477563625,27.82,76272.52,1.0,-0.15221,0.00013,14.94643]
[1779477564155,27.82,76276.3,1.0,-0.15171,0.00013,14.91405]
[1779477569207,27.82,76277.9,1.0,-0.15148,0.00013,14.89952]
[1779477576111,27.82,76283.36,1.0,-0.15069,0.00013,14.84709]
[1779477580139,27.81,76293.25,1.0,-0.14934,0.00013,14.7596]
[1779477585173,27.81,76293.45,1.0,-0.1493,0.00013,14.7573]
[1779477590209,27.81,76291.73,1.0,-0.14952,0.00013,14.77125]
[1779477595249,27.81,76290.52,1.0,-0.14966,0.00013,14.78066]
[1779477600280,27.81,76289.64,1.0,-0.14977,0.00013,14.78725]
[1779477605319,27.8,76280.89,1.0,-0.15091,0.00013,14.86063]
[1779477610354,27.8,76284.17,1.0,-0.15045,0.00013,14.83131]
[1779477614512,27.8,76273.89,1.0,-0.1518,0.00013,14.91759]
[1779477620752,27.8,76269.55,1.0,-0.15237,0.00013,14.95381]
[1779477626471,27.8,76264.75,1.0,-0.15302,0.00013,14.99497]
[1779477631508,27.8,76263.7,1.0,-0.15313,0.00013,15.00016]
[1779477636541,27.8,76273.02,1.0,-0.15189,0.00013,14.92136]
[1779477641576,27.8,76268.06,1.0,-0.15257,0.00013,14.96436]
[1779477646611,27.8,76277.44,1.0,-0.15133,0.00013,14.88567]
[1779477651646,27.81,76281.52,1.0,-0.15081,0.00013,14.85238]
[1779477656683,27.81,76287.98,1.0,-0.14997,0.00013,14.79808]
[1779477661724,27.81,76291.09,1.0,-0.14957,0.00013,14.7723]
[1779477666752,27.81,76292.1,1.0,-0.14944,0.00013,14.7644]
[1779477671787,27.81,76295.89,1.0,-0.14894,0.00013,14.7317]
[1779477676830,27.81,76290.37,1.0,-0.14965,0.00013,14.77762]
[1779477681357,27.81,76293.58,1.0,-0.14922,0.00013,14.74972]
[1779477682056,27.8,76294.77,1.0,-0.14905,0.00013,14.73924]
[1779477682112,27.8,76302.49,1.0,-0.14804,0.00013,14.67348]
[1779477686955,27.8,76306.32,1.0,-0.14753,0.00013,14.6402]
[1779477686963,27.8,76306.32,1.0,-0.14753,0.00013,14.6402]
[1779477686980,27.8,76306.32,1.0,-0.14753,0.00013,14.6402]
[1779477692933,27.8,76310.06,1.0,-0.14694,0.00013,14.5998]
[1779477697970,27.8,76308.77,1.0,-0.1471,0.00013,14.61064]
[1779477700990,27.79,76296.43,1.0,-0.14872,0.00013,14.7153]
[1779477706028,27.79,76300.25,1.0,-0.1482,0.00013,14.68176]
[1779477711062,27.79,76305.63,1.0,-0.14749,0.00013,14.63541]
[1779477716097,27.79,76305.65,1.0,-0.14747,0.00013,14.63469]
[1779477721133,27.79,76303.19,1.0,-0.14779,0.00013,14.65504]
[1779477726168,27.79,76308.03,1.0,-0.14714,0.00013,14.61319]
[1779477731203,27.79,76307.07,1.0,-0.14726,0.00013,14.62078]
[1779477736239,27.79,76312.46,1.0,-0.14655,0.00013,14.57445]
[1779477741274,27.78,76317.18,1.0,-0.14592,0.00013,14.53333]
[1779477746309,27.78,76311.22,1.0,-0.14668,0.00013,14.58259]
[1779477747988,27.78,76309.43,1.0,-0.1469,0.00013,14.59747]
[1779477753358,27.78,76307.06,1.0,-0.14715,0.00013,14.6114]
[1779477758393,27.78,76309.07,1.0,-0.14686,0.00013,14.59265]
[1779477763428,27.77,76313.09,1.0,-0.14632,0.00013,14.55715]
[1779477768471,27.77,76311.7,1.0,-0.14648,0.00013,14.56774]
[1779477770339,27.77,76311.46,1.0,-0.14651,0.00013,14.56953]
[1779477774321,27.77,76312.39,1.0,-0.14637,0.00013,14.56006]
[1779477774510,27.77,76312.39,1.0,-0.14636,0.00013,14.55953]
[1779477779546,27.76,76308.58,1.0,-0.14681,0.00013,14.58921]
[1779477784582,27.76,76308.8,1.0,-0.14675,0.00013,14.58482]
[1779477789614,27.76,76310.22,1.0,-0.14654,0.00013,14.57153]
[1779477795801,27.75,76310.19,1.0,-0.14653,0.00013,14.57049]
[1779477797312,27.75,76310.19,1.0,-0.14653,0.00013,14.57049]
[1779477797391,27.75,76310.19,1.0,-0.14653,0.00013,14.57049]
[1779477797419,27.75,76310.19,1.0,-0.14653,0.00013,14.57049]
[1779477798041,27.75,76309.86,1.0,-0.14656,0.00013,14.57288]
[1779477798071,27.75,76309.86,1.0,-0.14656,0.00013,14.57288]
[1779477798075,27.75,76309.86,1.0,-0.14656,0.00013,14.57288]
[1779477798100,27.75,76309.86,1.0,-0.14656,0.00013,14.57288]
[1779477798111,27.75,76318.96,1.0,-0.14538,0.00013,14.4955]
[1779477802083,27.75,76322.93,1.0,-0.14485,0.00013,14.46041]
[1779477802112,27.75,76322.93,1.0,-0.14485,0.00013,14.46041]
[1779477802219,27.75,76322.93,1.0,-0.14485,0.00013,14.46041]
[1779477802237,27.75,76322.93,1.0,-0.14485,0.00013,14.46041]
[1779477802302,27.75,76322.36,1.0,-0.1449,0.00013,14.46405]
[1779477807742,27.74,76326.59,1.0,-0.14433,0.00013,14.4261]
[1779477810221,27.74,76327.18,1.0,-0.14425,0.00013,14.4208]
[1779477810294,27.74,76327.18,1.0,-0.14425,0.00013,14.4208]
[1779477810305,27.74,76328.77,1.0,-0.14403,0.00013,14.40673]
[1779477815942,27.74,76328.96,1.0,-0.14395,0.00013,14.39919]
[1779477821840,27.74,76331.46,1.0,-0.14361,0.00013,14.37665]
[1779477826875,27.74,76333.18,1.0,-0.14338,0.00013,14.36126]
[1779477831910,27.71,76336.37,1.0,-0.14274,0.00013,14.31858]
[1779477837195,27.7,76335.94,1.0,-0.14268,0.00013,14.3146]
[1779477842989,27.69,76326.98,1.0,-0.14381,0.00013,14.38896]
[1779477848101,27.69,76327.02,1.0,-0.14379,0.00013,14.38818]
[1779477853061,27.69,76315.23,1.0,-0.1453,0.00013,14.48759]
[1779477858097,27.69,76310.83,1.0,-0.14586,0.00013,14.52379]
[1779477863133,27.69,76310.33,1.0,-0.1459,0.00013,14.52665]
[1779477868168,27.68,76311.26,1.0,-0.14576,0.00013,14.51736]
[1779477873206,27.68,76314.9,1.0,-0.14523,0.00013,14.48062]
[1779477878239,27.68,76313.49,1.0,-0.14541,0.00013,14.49237]
[1779477883276,27.68,76312.14,1.0,-0.14559,0.00013,14.50414]
[1779477888310,27.68,76311.62,1.0,-0.14566,0.00013,14.50882]
[1779477890411,27.68,76308.87,1.0,-0.14602,0.00013,14.53232]
[1779477890473,27.68,76302.76,1.0,-0.14682,0.00013,14.58444]
[1779477896510,27.68,76298.44,1.0,-0.14737,0.00013,14.62062]
[1779477902407,27.68,76301.21,1.0,-0.147,0.00013,14.59626]
[1779477907449,27.68,76302.75,1.0,-0.14679,0.00013,14.58254]
[1779477912480,27.68,76310.36,1.0,-0.14579,0.00013,14.51708]
[1779477918522,27.68,76312.04,1.0,-0.14557,0.00013,14.50246]
[1779477923560,27.68,76311.68,1.0,-0.14561,0.00013,14.50514]
[1779477928591,27.67,76320.32,1.0,-0.14448,0.00013,14.43134]
[1779477933626,27.68,76322.44,1.0,-0.14418,0.00013,14.40946]
[1779477938664,27.67,76325.58,1.0,-0.14377,0.00013,14.38204]
[1779477941684,27.67,76311.51,1.0,-0.14559,0.00013,14.50173]
[1779477946720,27.67,76312.36,1.0,-0.14547,0.00013,14.49423]
[1779477951754,27.67,76311.03,1.0,-0.14564,0.00013,14.50547]
[1779477957469,27.67,76308.01,1.0,-0.14603,0.00013,14.53109]
[1779477962833,27.67,76305.99,1.0,-0.14629,0.00013,14.54792]
[1779477968061,27.67,76305.98,1.0,-0.1463,0.00013,14.54876]
[1779477970784,27.67,76291.04,1.0,-0.14827,0.00013,14.67668]
[1779477976708,27.68,76282.7,1.0,-0.14938,0.00013,14.74862]
[1779477976726,27.68,76284.11,1.0,-0.1492,0.00013,14.73701]
[1779477981965,27.68,76285.12,1.0,-0.14909,0.00013,14.7295]
[1779477987146,27.68,76292.02,1.0,-0.14819,0.00013,14.6718]
[1779477993046,27.68,76293.0,1.0,-0.14806,0.00013,14.66101]
[1779477998085,27.69,76291.09,1.0,-0.14833,0.00013,14.67876]
[1779478004128,27.69,76290.9,1.0,-0.14838,0.00013,14.68205]
[1779478009191,27.69,76291.02,1.0,-0.14839,0.00013,14.68244]
[1779478014198,27.69,76297.19,1.0,-0.14759,0.00013,14.63093]
[1779478017768,27.69,76295.72,1.0,-0.14779,0.00013,14.64353]
[1779478017808,27.69,76295.63,1.0,-0.1478,0.00013,14.64432]
[1779478023260,27.69,76298.64,1.0,-0.14741,0.00013,14.61874]
[1779478027018,27.69,76299.09,1.0,-0.14735,0.00013,14.61497]
[1779478033332,27.69,76301.03,1.0,-0.1471,0.00013,14.59857]
[1779478038365,27.69,76301.42,1.0,-0.14705,0.00013,14.59534]
[1779478044411,27.69,76301.73,1.0,-0.14701,0.00013,14.5928]
[1779478049446,27.69,76301.64,1.0,-0.14702,0.00013,14.5936]
[1779478050915,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051415,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051478,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051491,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051513,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051528,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051545,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051578,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051761,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051800,27.69,76301.86,1.0,-0.14699,0.00013,14.59174]
[1779478051819,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052071,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052093,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052330,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052360,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052367,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052372,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052388,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052788,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052826,27.7,76286.36,1.0,-0.149,0.00013,14.72007]
[1779478052632,27.7,76278.0,1.0,-0.15011,0.00013,14.79152]
[1779478052861,27.7,76278.0,1.0,-0.15011,0.00013,14.79152]
[1779478053476,27.7,76278.0,1.0,-0.15012,0.00013,14.79184]
[1779478055488,27.7,76267.77,1.0,-0.15148,0.00013,14.8794]
[1779478056895,27.7,76259.66,1.0,-0.15258,0.00013,14.94903]
[1779478056926,27.7,76259.66,1.0,-0.15258,0.00013,14.94903]
[1779478057088,27.7,76259.66,1.0,-0.15258,0.00013,14.94903]
[1779478057107,27.7,76259.66,1.0,-0.15258,0.00013,14.94903]
[1779478057353,27.7,76259.66,1.0,-0.15258,0.00013,14.94903]
[1779478057644,27.7,76259.64,1.0,-0.15259,0.00013,14.94962]
[1779478059363,27.7,76259.64,1.0,-0.15259,0.00013,14.95004]
[1779478063057,27.71,76252.12,1.0,-0.15373,0.00013,15.02202]
[1779478063545,27.72,76251.43,1.0,-0.15387,0.00013,15.03117]
[1779478068585,27.73,76248.73,1.0,-0.15435,0.00014,15.06168]
[1779478069028,27.73,76248.73,1.0,-0.15435,0.00014,15.06168]
[1779478069592,27.73,76241.43,1.0,-0.15534,0.00014,15.12414]
[1779478074625,27.74,76249.95,1.0,-0.15423,0.00014,15.05415]
[1779478077358,27.74,76250.34,1.0,-0.1542,0.00014,15.05202]
[1779478077792,27.74,76250.9,1.0,-0.15413,0.00014,15.04784]
[1779478079557,27.74,76250.9,1.0,-0.15414,0.00014,15.04844]
[1779478079744,27.74,76250.9,1.0,-0.15414,0.00014,15.04844]
[1779478081491,27.74,76250.6,1.0,-0.1542,0.00014,15.05219]
[1779478081734,27.75,76262.97,1.0,-0.15254,0.00013,14.94719]
[1779478087862,27.75,76268.25,1.0,-0.15186,0.00013,14.90424]
[1779478093764,27.75,76270.77,1.0,-0.15155,0.00013,14.88453]
[1779478098798,27.75,76269.56,1.0,-0.15174,0.00013,14.8965]
[1779478099303,27.75,76269.56,1.0,-0.15174,0.00013,14.8965]
[1779478104322,27.76,76265.77,1.0,-0.15227,0.00013,14.93048]
[1779478109341,27.76,76268.11,1.0,-0.15199,0.00013,14.9123]
[1779478114341,27.76,76268.19,1.0,-0.15197,0.00013,14.90918]
[1779478119358,27.77,76268.43,1.0,-0.15197,0.00013,14.90894]
[1779478120054,27.77,76264.11,1.0,-0.15255,0.00013,14.94608]
[1779478120068,27.77,76264.11,1.0,-0.15255,0.00013,14.94608]
[1779478120099,27.77,76264.11,1.0,-0.15255,0.00013,14.94608]
[1779478120187,27.77,76249.82,1.0,-0.15447,0.00014,15.06773]
[1779478122529,27.77,76249.82,1.0,-0.15448,0.00014,15.06804]
[1779478122555,27.77,76249.82,1.0,-0.15448,0.00014,15.06804]
[1779478122630,27.77,76239.16,1.0,-0.15593,0.00014,15.15955]
[1779478123015,27.77,76239.16,1.0,-0.15593,0.00014,15.15955]
[1779478123076,27.77,76250.54,1.0,-0.15439,0.00014,15.06267]
[1779478128145,27.77,76248.85,1.0,-0.15465,0.00014,15.07913]
[1779478134050,27.78,76242.27,1.0,-0.15559,0.00014,15.13792]
[1779478139085,27.78,76239.99,1.0,-0.15592,0.00014,15.1591]
[1779478140194,27.78,76239.99,1.0,-0.15592,0.00014,15.1591]
[1779478141951,27.78,76237.63,1.0,-0.15626,0.00014,15.18018]
[1779478142140,27.78,76237.63,1.0,-0.15626,0.00014,15.18018]
[1779478142246,27.78,76219.28,1.0,-0.15877,0.00014,15.33631]
[1779478143148,27.78,76219.28,1.0,-0.15877,0.00014,15.33631]
[1779478143250,27.78,76219.28,1.0,-0.15877,0.00014,15.33631]
[1779478143419,27.78,76219.28,1.0,-0.15877,0.00014,15.33631]
[1779478143881,27.79,76201.17,1.0,-0.16129,0.00014,15.49128]
[1779478146142,27.79,76186.24,1.0,-0.16339,0.00014,15.61939]
[1779478148195,27.79,76183.15,1.0,-0.16383,0.00014,15.64564]
[1779478148201,27.79,76183.15,1.0,-0.16383,0.00014,15.64564]
[1779478148231,27.79,76183.15,1.0,-0.16383,0.00014,15.64564]
[1779478148314,27.8,76178.92,1.0,-0.1645,0.00014,15.68621]
[1779478149301,27.8,76178.92,1.0,-0.1645,0.00014,15.68621]
[1779478149306,27.8,76178.92,1.0,-0.1645,0.00014,15.68621]
[1779478149320,27.8,76178.92,1.0,-0.1645,0.00014,15.68621]
[1779478149347,27.8,76178.92,1.0,-0.1645,0.00014,15.68621]
[1779478149376,27.8,76175.58,1.0,-0.16504,0.00014,15.71885]
[1779478150334,27.8,76175.58,1.0,-0.16504,0.00014,15.71885]
[1779478150345,27.8,76175.58,1.0,-0.16504,0.00014,15.71885]
[1779478150379,27.8,76175.58,1.0,-0.16504,0.00014,15.71885]
[1779478150504,27.82,76175.5,1.0,-0.16515,0.00014,15.72604]
[1779478152779,27.83,76173.4,1.0,-0.16555,0.00014,15.74986]
[1779478152950,27.85,76166.56,1.0,-0.1667,0.00014,15.81932]
[1779478152984,27.85,76166.56,1.0,-0.1667,0.00014,15.81932]
[1779478153848,27.86,76149.23,1.0,-0.16925,0.00014,15.97072]
[1779478155023,27.86,76145.66,1.0,-0.16976,0.00014,16.00091]
[1779478155711,27.86,76145.66,1.0,-0.16976,0.00014,16.00091]
[1779478155738,27.86,76145.66,1.0,-0.16976,0.00014,16.00091]
[1779478155742,27.86,76145.66,1.0,-0.16976,0.00014,16.00091]
[1779478155768,27.86,76145.66,1.0,-0.16976,0.00014,16.00091]
[1779478155785,27.87,76129.51,1.0,-0.17217,0.00014,16.14257]
[1779478157239,27.89,76116.45,1.0,-0.17427,0.00015,16.26474]
[1779478158392,27.9,76127.31,1.0,-0.17275,0.00014,16.17666]
[1779478159640,27.9,76127.31,1.0,-0.17275,0.00014,16.17666]
[1779478159663,27.9,76127.31,1.0,-0.17275,0.00014,16.17666]
[1779478159742,27.91,76124.34,1.0,-0.17324,0.00015,16.20568]
[1779478163880,27.94,76120.88,1.0,-0.17402,0.00015,16.25127]
[1779478163959,27.94,76120.88,1.0,-0.17402,0.00015,16.25127]
[1779478163982,27.95,76124.58,1.0,-0.17358,0.00014,16.22563]
[1779478164172,27.95,76124.58,1.0,-0.17358,0.00014,16.22563]
[1779478164210,27.95,76124.58,1.0,-0.17358,0.00014,16.22563]
[1779478165113,27.96,76124.58,1.0,-0.17367,0.00014,16.23115]
[1779478165655,27.96,76124.58,1.0,-0.17367,0.00014,16.23115]
[1779478165726,27.96,76124.58,1.0,-0.17367,0.00014,16.23115]
[1779478165913,27.97,76141.77,1.0,-0.17128,0.00014,16.09214]
[1779478167740,27.99,76141.77,1.0,-0.17139,0.00014,16.09868]
[1779478167883,27.99,76155.42,1.0,-0.16944,0.00014,15.98381]
[1779478167981,27.99,76155.42,1.0,-0.16944,0.00014,15.98381]
[1779478167998,27.99,76155.42,1.0,-0.16944,0.00014,15.98381]
[1779478168030,27.99,76155.42,1.0,-0.16944,0.00014,15.98381]
[1779478168469,27.99,76171.58,1.0,-0.16721,0.00014,15.85128]
[1779478169773,27.99,76171.58,1.0,-0.16721,0.00014,15.85128]
[1779478169806,27.99,76171.58,1.0,-0.16721,0.00014,15.85128]
[1779478169868,27.99,76176.6,1.0,-0.1665,0.00014,15.80889]
[1779478170498,27.99,76176.6,1.0,-0.1665,0.00014,15.80889]
[1779478170538,27.99,76176.6,1.0,-0.1665,0.00014,15.80889]
[1779478170557,27.99,76176.6,1.0,-0.1665,0.00014,15.80889]
[1779478170569,27.99,76176.6,1.0,-0.1665,0.00014,15.80889]
[1779478171828,27.99,76179.48,1.0,-0.16609,0.00014,15.78471]
[1779478171860,27.99,76179.48,1.0,-0.16609,0.00014,15.78471]
[1779478171901,28.0,76177.22,1.0,-0.16638,0.00014,15.79974]
[1779478173880,28.0,76177.22,1.0,-0.16638,0.00014,15.79993]
[1779478173904,28.0,76177.22,1.0,-0.16638,0.00014,15.79993]
[1779478173977,28.0,76166.31,1.0,-0.16793,0.00014,15.89191]
[1779478175895,28.0,76166.31,1.0,-0.16793,0.00014,15.89191]
[1779478175976,28.0,76165.17,1.0,-0.16809,0.00014,15.9016]
[1779478181147,28.0,76158.22,1.0,-0.16908,0.00014,15.96024]
[1779478181522,28.0,76158.22,1.0,-0.16908,0.00014,15.96024]
[1779478181537,28.0,76158.22,1.0,-0.16908,0.00014,15.96024]
[1779478181617,28.0,76158.22,1.0,-0.16908,0.00014,15.96024]
[1779478181625,28.0,76155.2,1.0,-0.16951,0.00014,15.98564]
[1779478182615,28.0,76155.2,1.0,-0.16951,0.00014,15.98564]
[1779478185331,28.0,76152.59,1.0,-0.16988,0.00014,16.00788]
[1779478185802,28.0,76178.11,1.0,-0.16627,0.00014,15.79286]
[1779478188235,28.0,76187.29,1.0,-0.16498,0.00014,15.71583]
[1779478188612,28.0,76187.09,1.0,-0.16501,0.00014,15.71778]
[1779478194517,28.0,76190.37,1.0,-0.16456,0.00014,15.69059]
[1779478199552,28.0,76196.17,1.0,-0.16376,0.00014,15.64222]
[1779478200772,28.0,76196.17,1.0,-0.16376,0.00014,15.64222]
[1779478201516,28.0,76199.36,1.0,-0.16332,0.00014,15.61534]
[1779478201551,28.0,76199.36,1.0,-0.16332,0.00014,15.61534]
[1779478202348,28.0,76208.19,1.0,-0.16209,0.00014,15.54088]
[1779478202883,28.0,76206.04,1.0,-0.16239,0.00014,15.5588]
[1779478203525,28.0,76206.04,1.0,-0.16239,0.00014,15.5588]
[1779478203938,28.0,76206.04,1.0,-0.16239,0.00014,15.5588]
[1779478204041,28.0,76206.04,1.0,-0.16239,0.00014,15.5588]
[1779478203802,28.0,76171.25,1.0,-0.16725,0.00014,15.85197]
[1779478204180,28.0,76171.25,1.0,-0.16725,0.00014,15.85197]
[1779478204209,28.0,76171.25,1.0,-0.16725,0.00014,15.85197]
[1779478204493,28.0,76171.25,1.0,-0.16725,0.00014,15.85197]
[1779478204522,28.0,76171.25,1.0,-0.16725,0.00014,15.85197]
[1779478204727,28.0,76171.25,1.0,-0.16725,0.00014,15.85197]
[1779478204736,28.0,76150.64,1.0,-0.17018,0.00014,16.02559]
[1779478205556,28.0,76150.64,1.0,-0.17018,0.00014,16.02559]
[1779478206033,28.0,76150.64,1.0,-0.17018,0.00014,16.02559]
[1779478205624,28.0,76132.2,1.0,-0.17283,0.00014,16.1806]
[1779478206512,28.0,76132.2,1.0,-0.17283,0.00014,16.1806]
[1779478206606,28.0,76132.2,1.0,-0.17283,0.00014,16.1806]
[1779478207629,28.0,76116.56,1.0,-0.1751,0.00015,16.3119]
[1779478208794,28.0,76112.0,1.0,-0.17577,0.00015,16.35038]
[1779478212672,28.01,76093.97,1.0,-0.17854,0.00015,16.5088]
[1779478214609,28.02,76101.57,1.0,-0.17743,0.00015,16.44554]
[1779478214672,28.02,76101.57,1.0,-0.17743,0.00015,16.44554]
[1779478215043,28.02,76101.57,1.0,-0.17743,0.00015,16.44554]
[1779478214690,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215122,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215250,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215386,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215546,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215604,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215698,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215710,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215740,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215779,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215887,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215941,28.02,76107.89,1.0,-0.17651,0.00015,16.39279]
[1779478215984,28.02,76120.48,1.0,-0.17468,0.00015,16.28776]
[1779478216040,28.02,76120.48,1.0,-0.17468,0.00015,16.28776]
[1779478216410,28.02,76120.48,1.0,-0.17468,0.00015,16.28776]
[1779478216445,28.02,76120.48,1.0,-0.17468,0.00015,16.28776]
[1779478216464,28.02,76120.48,1.0,-0.17468,0.00015,16.28776]
[1779478216476,28.02,76120.48,1.0,-0.17468,0.00015,16.28776]
[1779478216645,28.02,76120.48,1.0,-0.17468,0.00015,16.28776]
[1779478216705,28.02,76120.48,1.0,-0.17469,0.00015,16.28871]
[1779478220328,28.02,76129.07,1.0,-0.17345,0.00014,16.21694]
[1779478220354,28.02,76129.07,1.0,-0.17345,0.00014,16.21694]
[1779478220966,28.02,76132.07,1.0,-0.17302,0.00014,16.19179]
[1779478221096,28.02,76132.07,1.0,-0.17302,0.00014,16.19179]
[1779478221131,28.02,76132.07,1.0,-0.17302,0.00014,16.19179]
[1779478221953,28.02,76135.89,1.0,-0.17247,0.00014,16.15973]
[1779478224008,28.02,76122.52,1.0,-0.17441,0.00015,16.27208]
[1779478225444,28.02,76123.43,1.0,-0.17428,0.00015,16.26465]
[1779478225478,28.02,76123.43,1.0,-0.17428,0.00015,16.26465]
[1779478227792,28.02,76113.94,1.0,-0.17566,0.00015,16.34459]
[1779478228551,28.02,76113.94,1.0,-0.17566,0.00015,16.34459]
[1779478228741,28.02,76113.94,1.0,-0.17566,0.00015,16.34459]
[1779478228940,28.02,76091.76,1.0,-0.17892,0.00015,16.53033]
[1779478229683,28.02,76091.76,1.0,-0.17892,0.00015,16.53033]
[1779478229840,28.02,76091.76,1.0,-0.17892,0.00015,16.53033]
[1779478229870,28.02,76091.76,1.0,-0.17892,0.00015,16.53033]
[1779478229958,28.02,76091.76,1.0,-0.17892,0.00015,16.53033]
[1779478230028,28.02,76091.76,1.0,-0.17892,0.00015,16.53033]
[1779478230024,28.02,76084.53,1.0,-0.17999,0.00015,16.59081]
[1779478230815,28.02,76084.53,1.0,-0.17999,0.00015,16.59089]
[1779478231565,28.02,76084.53,1.0,-0.17999,0.00015,16.59089]
[1779478231749,28.02,76084.53,1.0,-0.17999,0.00015,16.59089]
[1779478231827,28.02,76065.36,1.0,-0.18281,0.00015,16.7467]
[1779478232153,28.02,76065.36,1.0,-0.18281,0.00015,16.7467]
[1779478232286,28.02,76065.36,1.0,-0.18281,0.00015,16.7467]
[1779478232524,28.02,76065.36,1.0,-0.18281,0.00015,16.7467]
[1779478232686,28.02,76065.36,1.0,-0.18281,0.00015,16.7467]
[1779478232840,28.02,76052.37,1.0,-0.18476,0.00015,16.85498]
[1779478234018,28.02,76052.37,1.0,-0.18476,0.00015,16.85498]
[1779478233915,28.02,76029.09,1.0,-0.18829,0.00015,17.04822]
[1779478234694,28.02,76029.09,1.0,-0.18829,0.00015,17.04822]
[1779478234896,28.02,76029.09,1.0,-0.18829,0.00015,17.04822]
[1779478235009,28.02,75889.87,1.0,-0.21026,0.00016,18.1872]
[1779478235897,28.02,75892.83,1.0,-0.20974,0.00016,18.16152]
[1779478236927,28.02,75842.34,1.0,-0.21807,0.00017,18.56558]
[1779478237709,28.02,75842.34,1.0,-0.21807,0.00017,18.56558]
[1779478237923,28.0,75823.84,1.0,-0.22106,0.00017,18.7066]
[1779478239045,28.0,75807.21,1.0,-0.22383,0.00017,18.83608]
[1779478240939,28.0,75794.39,1.0,-0.22602,0.00017,18.93689]
[1779478241958,28.0,75806.95,1.0,-0.22388,0.00017,18.83837]
[1779478244970,28.01,75792.64,1.0,-0.22638,0.00017,18.95355]
[1779478247013,28.0,75779.83,1.0,-0.22855,0.00017,19.05239]
[1779478248995,28.0,75758.66,1.0,-0.23219,0.00017,19.21631]
[1779478250010,28.0,75734.24,1.0,-0.23643,0.00017,19.4033]
[1779478251026,28.0,75710.18,1.0,-0.24063,0.00018,19.58482]
[1779478253037,28.0,75760.78,1.0,-0.23184,0.00017,19.20048]
[1779478254041,28.0,75741.1,1.0,-0.23522,0.00017,19.35018]
[1779478255050,28.0,75756.46,1.0,-0.23254,0.00017,19.23169]
[1779478257071,28.0,75725.41,1.0,-0.23796,0.00018,19.4699]
[1779478258076,28.0,75706.24,1.0,-0.24134,0.00018,19.61525]
[1779478259096,28.01,75678.6,1.0,-0.24633,0.00018,19.82594]
[1779478259656,28.01,75678.6,1.0,-0.24633,0.00018,19.82594]
[1779478259766,28.01,75678.6,1.0,-0.24633,0.00018,19.82594]
[1779478259936,28.01,75678.6,1.0,-0.24633,0.00018,19.82594]
[1779478260199,28.01,75678.6,1.0,-0.24633,0.00018,19.82594]
[1779478260130,28.0,75675.65,1.0,-0.24682,0.00018,19.8465]
[1779478261128,27.99,75661.45,1.0,-0.24931,0.00018,19.949]
[1779478262110,27.99,75661.45,1.0,-0.24931,0.00018,19.949]
[1779478262187,27.99,75696.82,1.0,-0.24297,0.00018,19.68484]
[1779478262255,27.99,75696.82,1.0,-0.24297,0.00018,19.68484]
[1779478263149,27.98,75696.82,1.0,-0.2429,0.00018,19.68148]
[1779478264150,27.97,75740.15,1.0,-0.23518,0.00017,19.34807]
[1779478264481,27.97,75740.15,1.0,-0.23518,0.00017,19.34807]
[1779478264548,27.97,75740.15,1.0,-0.23518,0.00017,19.34807]
[1779478265155,27.97,75761.96,1.0,-0.23139,0.00017,19.17987]
[1779478265435,27.97,75761.96,1.0,-0.23139,0.00017,19.17987]
[1779478265477,27.97,75761.96,1.0,-0.23139,0.00017,19.17987]
[1779478265496,27.97,75761.96,1.0,-0.23139,0.00017,19.17987]
[1779478266171,27.98,75764.82,1.0,-0.23098,0.00017,19.1618]
[1779478266827,27.98,75764.82,1.0,-0.23098,0.00017,19.1618]
[1779478266922,27.98,75764.82,1.0,-0.23098,0.00017,19.1618]
[1779478267202,28.0,75824.29,1.0,-0.22097,0.00017,18.7026]
[1779478267753,28.0,75824.29,1.0,-0.22097,0.00017,18.7026]
[1779478267772,28.0,75824.29,1.0,-0.22097,0.00017,18.7026]
[1779478268180,28.01,75824.29,1.0,-0.22106,0.00017,18.70702]
[1779478268966,28.01,75824.29,1.0,-0.22106,0.00017,18.70702]
[1779478269007,28.01,75824.29,1.0,-0.22106,0.00017,18.70702]
[1779478269185,28.02,75838.24,1.0,-0.21878,0.00017,18.59902]
[1779478269700,28.02,75838.24,1.0,-0.21878,0.00017,18.59902]
[1779478270229,28.03,75838.59,1.0,-0.21879,0.00017,18.59999]
[1779478272259,28.05,75833.43,1.0,-0.21979,0.00017,18.64748]
[1779478272303,28.05,75833.43,1.0,-0.21979,0.00017,18.64748]
[1779478272477,28.05,75833.43,1.0,-0.21979,0.00017,18.64748]
[1779478272521,28.05,75833.43,1.0,-0.21979,0.00017,18.64748]
[1779478272610,28.05,75833.43,1.0,-0.21979,0.00017,18.64748]
[1779478272629,28.05,75833.43,1.0,-0.21979,0.00017,18.64748]
[1779478275486,28.06,75841.38,1.0,-0.21856,0.00017,18.58936]
[1779478275529,28.06,75841.38,1.0,-0.21856,0.00017,18.58936]
[1779478276318,28.07,75837.08,1.0,-0.21937,0.00017,18.62776]
[1779478276352,28.07,75837.08,1.0,-0.21937,0.00017,18.62776]
[1779478279415,28.08,75795.79,1.0,-0.22644,0.00017,18.95696]
[1779478283765,28.1,75788.97,1.0,-0.22777,0.00017,19.01794]
[1779478284052,28.1,75788.97,1.0,-0.22777,0.00017,19.01794]
[1779478284093,28.1,75788.97,1.0,-0.22777,0.00017,19.01794]
[1779478284157,28.1,75788.97,1.0,-0.22777,0.00017,19.01794]
[1779478284177,28.1,75788.97,1.0,-0.22777,0.00017,19.01794]
[1779478284357,28.12,75778.97,1.0,-0.22957,0.00017,19.10006]
[1779478284393,28.12,75778.97,1.0,-0.22957,0.00017,19.10006]
[1779478284559,28.12,75778.97,1.0,-0.22957,0.00017,19.10006]
[1779478284596,28.12,75778.97,1.0,-0.22957,0.00017,19.10006]
[1779478284763,28.12,75778.97,1.0,-0.22957,0.00017,19.10006]
[1779478284776,28.12,75778.97,1.0,-0.22957,0.00017,19.10006]
[1779478284972,28.12,75778.97,1.0,-0.22957,0.00017,19.10006]
[1779478285012,28.12,75778.97,1.0,-0.22957,0.00017,19.10006]
[1779478285216,28.12,75778.97,1.0,-0.22957,0.00017,19.10006]
[1779478285075,28.12,75774.4,1.0,-0.23036,0.00017,19.13537]
[1779478285330,28.12,75774.4,1.0,-0.23036,0.00017,19.13537]
[1779478285847,28.12,75774.4,1.0,-0.23036,0.00017,19.13537]
[1779478289548,28.14,75727.48,1.0,-0.23863,0.00018,19.50052]
[1779478291421,28.18,75723.41,1.0,-0.23967,0.00018,19.54329]
[1779478292442,28.19,75705.54,1.0,-0.24286,0.00018,19.67949]
[1779478293440,28.2,75716.1,1.0,-0.24107,0.00018,19.60324]
[1779478295075,28.2,75716.1,1.0,-0.24107,0.00018,19.60324]
[1779478295117,28.2,75716.1,1.0,-0.24107,0.00018,19.60324]
[1779478295177,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478295412,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478295433,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478295474,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478295562,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478295642,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478295784,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478295820,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478295991,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478296023,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478296186,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478296230,28.2,75738.96,1.0,-0.23707,0.00017,19.43075]
[1779478296286,28.21,75725.51,1.0,-0.23949,0.00017,19.53573]
[1779478296394,28.21,75725.51,1.0,-0.23949,0.00017,19.53573]
[1779478296409,28.21,75725.51,1.0,-0.23949,0.00017,19.53573]
[1779478296416,28.21,75725.51,1.0,-0.23949,0.00017,19.53573]
[1779478296517,28.21,75725.51,1.0,-0.23949,0.00017,19.53573]
[1779478297221,28.21,75725.51,1.0,-0.23949,0.00017,19.53573]
[1779478297267,28.24,75715.67,1.0,-0.24143,0.00018,19.6193]
[1779478297822,28.24,75715.67,1.0,-0.24143,0.00018,19.6193]
[1779478297990,28.24,75715.67,1.0,-0.24143,0.00018,19.6193]
[1779478298044,28.24,75715.67,1.0,-0.24143,0.00018,19.6193]
[1779478298086,28.24,75715.67,1.0,-0.24143,0.00018,19.6193]
[1779478298246,28.24,75715.67,1.0,-0.24143,0.00018,19.6193]
[1779478298090,28.25,75721.44,1.0,-0.24051,0.00018,19.58005]
[1779478298292,28.25,75721.44,1.0,-0.24051,0.00018,19.58005]
[1779478298444,28.25,75721.44,1.0,-0.24051,0.00018,19.58005]
[1779478298461,28.25,75721.44,1.0,-0.24051,0.00018,19.58005]
[1779478298473,28.25,75721.44,1.0,-0.24051,0.00018,19.58005]
[1779478298570,28.25,75721.44,1.0,-0.24051,0.00018,19.58005]
[1779478299113,28.26,75730.33,1.0,-0.23903,0.00017,19.51642]
[1779478299796,28.26,75730.33,1.0,-0.23903,0.00017,19.51642]
[1779478299821,28.26,75730.33,1.0,-0.23903,0.00017,19.51642]
[1779478299900,28.27,75743.89,1.0,-0.23676,0.00017,19.41799]
[1779478300694,28.27,75743.89,1.0,-0.23676,0.00017,19.41799]
[1779478300713,28.28,75761.74,1.0,-0.23373,0.00017,19.28482]
[1779478305547,28.33,75770.99,1.0,-0.23255,0.00017,19.23318]
[1779478306673,28.33,75770.99,1.0,-0.23255,0.00017,19.23318]
[1779478307177,28.33,75770.99,1.0,-0.23255,0.00017,19.23318]
[1779478307235,28.33,75785.27,1.0,-0.23012,0.00017,19.12439]
[1779478307518,28.33,75785.27,1.0,-0.23012,0.00017,19.12439]
[1779478307538,28.33,75785.27,1.0,-0.23012,0.00017,19.12439]
[1779478307716,28.33,75785.27,1.0,-0.23012,0.00017,19.12439]
[1779478307759,28.33,75785.27,1.0,-0.23012,0.00017,19.12439]
[1779478307938,28.33,75785.27,1.0,-0.23012,0.00017,19.12439]
[1779478307967,28.33,75785.27,1.0,-0.23012,0.00017,19.12439]
[1779478308153,28.33,75785.27,1.0,-0.23012,0.00017,19.12439]
[1779478308168,28.33,75785.27,1.0,-0.23012,0.00017,19.12439]
[1779478308253,28.35,75775.43,1.0,-0.23191,0.00017,19.20494]
[1779478308357,28.35,75775.43,1.0,-0.23191,0.00017,19.20494]
[1779478308386,28.35,75775.43,1.0,-0.23191,0.00017,19.20494]
[1779478309751,28.37,75761.0,1.0,-0.23457,0.00017,19.32312]
[1779478310915,28.37,75761.0,1.0,-0.23457,0.00017,19.32312]
[1779478311002,28.37,75761.0,1.0,-0.23457,0.00017,19.32312]
[1779478311019,28.38,75757.53,1.0,-0.23523,0.00017,19.35243]
[1779478312969,28.39,75757.53,1.0,-0.23529,0.00017,19.35508]
[1779478313081,28.39,75757.53,1.0,-0.23529,0.00017,19.35508]
[1779478313136,28.4,75744.76,1.0,-0.23757,0.00017,19.45478]
[1779478317634,28.45,75727.47,1.0,-0.24094,0.00017,19.60045]
[1779478321705,28.46,75722.65,1.0,-0.24191,0.00017,19.64193]
[1779478322001,28.46,75722.65,1.0,-0.24191,0.00017,19.64193]
[1779478322030,28.46,75722.65,1.0,-0.24191,0.00017,19.64193]
[1779478322063,28.46,75722.65,1.0,-0.24191,0.00017,19.64193]
[1779478322126,28.46,75722.65,1.0,-0.24191,0.00017,19.64193]
[1779478322242,28.46,75722.65,1.0,-0.24191,0.00017,19.64193]
[1779478322284,28.46,75722.65,1.0,-0.24191,0.00017,19.64193]
[1779478322206,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478322443,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478322477,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478322647,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478322683,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478322867,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478322902,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478323093,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478323137,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478323296,28.46,75736.2,1.0,-0.23954,0.00017,19.54047]
[1779478323184,28.47,75735.49,1.0,-0.23973,0.00017,19.54894]
[1779478323496,28.47,75735.49,1.0,-0.23973,0.00017,19.54894]
[1779478323539,28.47,75735.49,1.0,-0.23973,0.00017,19.54894]
[1779478323554,28.47,75735.49,1.0,-0.23973,0.00017,19.54894]
[1779478323561,28.47,75735.49,1.0,-0.23973,0.00017,19.54894]
[1779478323760,28.47,75735.49,1.0,-0.23973,0.00017,19.54894]
[1779478324127,28.47,75730.25,1.0,-0.24065,0.00017,19.58829]
[1779478324905,28.47,75743.37,1.0,-0.23838,0.00017,19.49053]
[1779478326980,28.48,75743.37,1.0,-0.2384,0.00017,19.49176]
[1779478327319,28.48,75747.76,1.0,-0.23767,0.00017,19.46009]
[1779478328245,28.48,75756.55,1.0,-0.23619,0.00017,19.39567]
[1779478329261,28.49,75764.94,1.0,-0.2348,0.00017,19.33477]
[1779478330300,28.49,75754.11,1.0,-0.23667,0.00017,19.41656]
[1779478334343,28.51,75764.18,1.0,-0.23509,0.00017,19.34754]
[1779478335569,28.52,75764.2,1.0,-0.23515,0.00017,19.35034]
[1779478335597,28.52,75764.2,1.0,-0.23515,0.00017,19.35034]
[1779478339023,28.53,75767.51,1.0,-0.23466,0.00017,19.32885]
[1779478339055,28.53,75767.51,1.0,-0.23466,0.00017,19.32885]
[1779478339141,28.53,75789.9,1.0,-0.23085,0.00017,19.15965]
[1779478339598,28.53,75789.9,1.0,-0.23085,0.00017,19.15965]
[1779478340127,28.53,75793.86,1.0,-0.23019,0.00017,19.12993]
[1779478342117,28.53,75791.8,1.0,-0.23055,0.00017,19.14589]
[1779478345255,28.54,75775.49,1.0,-0.23334,0.00017,19.2706]
[1779478346795,28.54,75779.55,1.0,-0.23266,0.00017,19.24017]
[1779478346807,28.54,75779.55,1.0,-0.23266,0.00017,19.24017]
[1779478347362,28.54,75786.18,1.0,-0.23154,0.00017,19.19032]
[1779478352388,28.54,75787.5,1.0,-0.23129,0.00017,19.17677]
[1779478353859,28.54,75788.25,1.0,-0.23117,0.00017,19.1713]
[1779478353995,28.54,75788.25,1.0,-0.23117,0.00017,19.1713]
[1779478354093,28.54,75788.25,1.0,-0.23117,0.00017,19.1713]
[1779478354344,28.54,75788.25,1.0,-0.23117,0.00017,19.1713]
[1779478354289,28.54,75805.91,1.0,-0.22819,0.00017,19.03708]
[1779478354962,28.54,75805.91,1.0,-0.22819,0.00017,19.03708]
[1779478356073,28.54,75818.29,1.0,-0.22612,0.00017,18.94238]
[1779478362245,28.54,75822.71,1.0,-0.22539,0.00017,18.90909]
[1779478362253,28.54,75822.71,1.0,-0.22539,0.00017,18.90909]
[1779478362326,28.54,75830.52,1.0,-0.22409,0.00017,18.849]
[1779478362496,28.54,75830.52,1.0,-0.22409,0.00017,18.849]
[1779478362526,28.54,75830.52,1.0,-0.22409,0.00017,18.849]
[1779478362645,28.54,75830.52,1.0,-0.22409,0.00017,18.849]
[1779478362673,28.54,75830.52,1.0,-0.22409,0.00017,18.849]
[1779478362729,28.54,75830.52,1.0,-0.22409,0.00017,18.849]
[1779478362761,28.54,75830.52,1.0,-0.22409,0.00017,18.849]
[1779478362958,28.54,75830.52,1.0,-0.22409,0.00017,18.849]
[1779478362996,28.54,75830.52,1.0,-0.22409,0.00017,18.849]
[1779478363059,28.54,75823.23,1.0,-0.22531,0.00017,18.90513]
[1779478368059,28.54,75829.86,1.0,-0.22421,0.00017,18.85443]
[1779478368470,28.54,75829.86,1.0,-0.22421,0.00017,18.85443]
[1779478369187,28.54,75840.04,1.0,-0.22252,0.00017,18.77593]
[1779478375114,28.54,75836.61,1.0,-0.22309,0.00017,18.80252]
[1779478378135,28.54,75847.4,1.0,-0.2213,0.00017,18.71903]
[1779478383173,28.54,75847.23,1.0,-0.22133,0.00017,18.72034]
[1779478385360,28.54,75885.24,1.0,-0.21509,0.00016,18.4238]
[1779478388212,28.54,75899.88,1.0,-0.21272,0.00016,18.3087]
[1779478390370,28.54,75910.09,1.0,-0.21108,0.00016,18.22839]
[1779478392410,28.54,75894.14,1.0,-0.21365,0.00016,18.35394]
[1779478394262,28.54,75884.11,1.0,-0.21528,0.00016,18.43269]
[1779478396278,28.54,75870.74,1.0,-0.21745,0.00016,18.53698]
[1779478399299,28.54,75860.02,1.0,-0.2192,0.00016,18.61981]
[1779478404367,28.54,75855.16,1.0,-0.21999,0.00016,18.65747]
[1779478409406,28.54,75848.45,1.0,-0.2211,0.00017,18.70936]
[1779478413413,28.54,75839.43,1.0,-0.22255,0.00017,18.77487]
[1779478418448,28.54,75837.61,1.0,-0.22285,0.00017,18.78843]
[1779478423483,28.54,75845.2,1.0,-0.22158,0.00017,18.72916]
[1779478428923,28.53,75844.04,1.0,-0.22176,0.00017,18.73771]
[1779478430410,28.53,75839.68,1.0,-0.22248,0.00017,18.77118]
[1779478430452,28.53,75839.68,1.0,-0.22248,0.00017,18.77118]
[1779478430438,28.53,75825.83,1.0,-0.22478,0.00017,18.87799]
[1779478431488,28.53,75817.85,1.0,-0.22611,0.00017,18.93931]
[1779478432124,28.53,75807.39,1.0,-0.22786,0.00017,19.01925]
[1779478433730,28.53,75807.39,1.0,-0.22786,0.00017,19.01925]
[1779478433760,28.53,75807.39,1.0,-0.22786,0.00017,19.01925]
[1779478433982,28.53,75807.39,1.0,-0.22786,0.00017,19.01925]
[1779478433998,28.53,75807.39,1.0,-0.22786,0.00017,19.01925]
[1779478434473,28.53,75793.47,1.0,-0.23021,0.00017,19.12548]
[1779478436317,28.53,75802.32,1.0,-0.22872,0.00017,19.05815]
[1779478438928,28.53,75810.9,1.0,-0.22728,0.00017,18.99271]
[1779478441749,28.54,75819.67,1.0,-0.22582,0.00017,18.92601]
[1779478444236,28.54,75808.18,1.0,-0.22776,0.00017,19.01446]
[1779478449675,28.54,75814.04,1.0,-0.22677,0.00017,18.96957]
[1779478455055,28.54,75821.25,1.0,-0.22557,0.00017,18.91434]
[1779478457498,28.54,75834.98,1.0,-0.22328,0.00017,18.8085]
[1779478462606,28.54,75836.18,1.0,-0.22309,0.00017,18.7996]
[1779478467801,28.54,75841.82,1.0,-0.22214,0.00017,18.75561]
[1779478472836,28.53,75838.74,1.0,-0.22261,0.00017,18.77477]
[1779478475353,28.53,75827.05,1.0,-0.22455,0.00017,18.86491]
[1779478476518,28.54,75804.77,1.0,-0.22829,0.00017,19.03594]
[1779478477451,28.54,75777.44,1.0,-0.23292,0.00017,19.24364]
[1779478478941,28.54,75777.06,1.0,-0.23298,0.00017,19.24654]
[1779478483330,28.54,75773.3,1.0,-0.23362,0.00017,19.27494]
[1779478483352,28.54,75773.3,1.0,-0.23362,0.00017,19.27494]
[1779478483431,28.54,75773.3,1.0,-0.23362,0.00017,19.27494]
[1779478483502,28.54,75776.53,1.0,-0.23308,0.00017,19.25072]
[1779478486277,28.54,75791.16,1.0,-0.2306,0.00017,19.14005]
[1779478490527,28.54,75804.3,1.0,-0.22838,0.00017,19.04]
[1779478491190,28.54,75793.67,1.0,-0.23017,0.00017,19.12102]
[1779478493051,28.54,75783.49,1.0,-0.2319,0.00017,19.19854]
[1779478498088,28.54,75790.36,1.0,-0.23073,0.00017,19.1463]
[1779478503103,28.54,75786.37,1.0,-0.23141,0.00017,19.17652]
[1779478503159,28.54,75804.96,1.0,-0.22827,0.00017,19.03521]
[1779478505181,28.54,75814.41,1.0,-0.22668,0.00017,18.96276]
[1779478509191,28.54,75803.86,1.0,-0.22845,0.00017,19.04345]
[1779478511276,28.54,75795.14,1.0,-0.22993,0.00017,19.11004]
[1779478511781,28.54,75795.14,1.0,-0.22993,0.00017,19.11004]
[1779478511819,28.54,75795.14,1.0,-0.22993,0.00017,19.11004]
[1779478511845,28.54,75795.14,1.0,-0.22993,0.00017,19.11004]
[1779478512486,28.54,75794.7,1.0,-0.23,0.00017,19.11352]
[1779478515238,28.54,75809.1,1.0,-0.22758,0.00017,19.00382]
[1779478520479,28.54,75804.82,1.0,-0.22831,0.00017,19.03698]
[1779478520777,28.54,75798.44,1.0,-0.22939,0.00017,19.08568]
[1779478520804,28.54,75798.44,1.0,-0.22939,0.00017,19.08568]
[1779478523776,28.54,75801.59,1.0,-0.22886,0.00017,19.06183]
[1779478523993,28.54,75801.59,1.0,-0.22886,0.00017,19.06183]
[1779478524301,28.54,75796.79,1.0,-0.22967,0.00017,19.09859]
[1779478525314,28.54,75777.25,1.0,-0.23299,0.00017,19.24722]
[1779478525733,28.54,75777.25,1.0,-0.23299,0.00017,19.24722]
[1779478525884,28.54,75777.25,1.0,-0.23299,0.00017,19.24722]
[1779478525899,28.54,75777.25,1.0,-0.23299,0.00017,19.24722]
[1779478526257,28.54,75777.25,1.0,-0.23299,0.00017,19.24722]
[1779478526271,28.54,75777.25,1.0,-0.23299,0.00017,19.24722]
[1779478526383,28.54,75777.25,1.0,-0.23299,0.00017,19.24722]
[1779478526396,28.54,75753.05,1.0,-0.23714,0.00017,19.42927]
[1779478526621,28.54,75753.05,1.0,-0.23714,0.00017,19.42927]
[1779478526625,28.54,75753.05,1.0,-0.23714,0.00017,19.42927]
[1779478526682,28.54,75753.05,1.0,-0.23714,0.00017,19.42927]
[1779478526714,28.54,75753.05,1.0,-0.23714,0.00017,19.42927]
[1779478527039,28.54,75753.05,1.0,-0.23714,0.00017,19.42927]
[1779478527331,28.55,75753.05,1.0,-0.23717,0.00017,19.43085]
[1779478530740,28.55,75757.5,1.0,-0.23643,0.00017,19.39844]
[1779478531591,28.55,75765.33,1.0,-0.23506,0.00017,19.33598]
[1779478536594,28.55,75762.01,1.0,-0.23566,0.00017,19.36201]
[1779478537933,28.55,75754.09,1.0,-0.23702,0.00017,19.42179]
[1779478541301,28.56,75756.7,1.0,-0.23665,0.00017,19.40554]
[1779478541503,28.56,75752.76,1.0,-0.23733,0.00017,19.43533]
[1779478545452,28.57,75763.29,1.0,-0.23557,0.00017,19.35859]
[1779478546567,28.57,75780.08,1.0,-0.23272,0.00017,19.23251]
[1779478547512,28.57,75775.75,1.0,-0.23346,0.00017,19.2653]
[1779478549333,28.57,75775.75,1.0,-0.23346,0.00017,19.26538]
[1779478549343,28.57,75775.75,1.0,-0.23346,0.00017,19.26538]
[1779478549514,28.57,75779.4,1.0,-0.23284,0.00017,19.23805]
[1779478550244,28.57,75779.4,1.0,-0.23284,0.00017,19.23805]
[1779478550279,28.57,75779.4,1.0,-0.23284,0.00017,19.23805]
[1779478550610,28.57,75787.78,1.0,-0.23142,0.00017,19.1749]
[1779478555625,28.58,75783.74,1.0,-0.23212,0.00017,19.20619]
[1779478559427,28.58,75787.57,1.0,-0.23148,0.00017,19.17726]
[1779478559615,28.58,75778.13,1.0,-0.23308,0.00017,19.24863]
[1779478561603,28.58,75767.33,1.0,-0.23492,0.00017,19.33012]
[1779478566623,28.58,75766.74,1.0,-0.23503,0.00017,19.33472]
[1779478567613,28.58,75775.72,1.0,-0.2335,0.00017,19.26732]
[1779478570653,28.58,75767.44,1.0,-0.23492,0.00017,19.33002]
[1779478575694,28.58,75764.33,1.0,-0.23547,0.00017,19.35425]
[1779478578584,28.58,75752.3,1.0,-0.23755,0.00017,19.44486]
[1779478583640,28.58,75755.69,1.0,-0.23698,0.00017,19.42011]
[1779478586685,28.59,75747.19,1.0,-0.23846,0.00017,19.48434]
[1779478588441,28.59,75749.54,1.0,-0.23806,0.00017,19.46716]
[1779478588486,28.59,75749.54,1.0,-0.23806,0.00017,19.46716]
[1779478591268,28.59,75752.74,1.0,-0.23752,0.00017,19.44373]
[1779478591601,28.59,75748.11,1.0,-0.2383,0.00017,19.47491]
[1779478596091,28.59,75755.65,1.0,-0.23702,0.00017,19.41942]
[1779478596689,28.59,75767.7,1.0,-0.23496,0.00017,19.32938]
[1779478598688,28.6,75778.67,1.0,-0.2331,0.00017,19.24703]
[1779478600613,28.6,75780.05,1.0,-0.23287,0.00017,19.23668]
[1779478600623,28.6,75780.05,1.0,-0.23287,0.00017,19.23668]
[1779478600615,28.6,75791.41,1.0,-0.23094,0.00017,19.15094]
[1779478601668,28.6,75795.2,1.0,-0.2303,0.00017,19.12225]
[1779478602741,28.6,75790.1,1.0,-0.23117,0.00017,19.16107]
[1779478602787,28.6,75790.1,1.0,-0.23117,0.00017,19.16107]
[1779478603626,28.6,75796.75,1.0,-0.23004,0.00017,19.11057]
[1779478605480,28.6,75807.33,1.0,-0.22826,0.00017,19.03004]
[1779478605991,28.6,75807.33,1.0,-0.22826,0.00017,19.03004]
[1779478606030,28.6,75807.33,1.0,-0.22826,0.00017,19.03004]
[1779478608814,28.6,75817.21,1.0,-0.22661,0.00017,18.9547]
[1779478608820,28.6,75817.21,1.0,-0.22661,0.00017,18.9547]
[1779478609670,28.6,75818.13,1.0,-0.22645,0.00017,18.9476]
[1779478611619,28.6,75826.85,1.0,-0.22499,0.00017,18.88053]
[1779478612364,28.6,75826.85,1.0,-0.22499,0.00017,18.88053]
[1779478612580,28.6,75834.26,1.0,-0.22376,0.00017,18.82359]
[1779478612986,28.6,75834.26,1.0,-0.22376,0.00017,18.82359]
[1779478613234,28.6,75834.26,1.0,-0.22376,0.00017,18.82359]
[1779478613266,28.6,75834.26,1.0,-0.22376,0.00017,18.82359]
[1779478613433,28.6,75834.26,1.0,-0.22376,0.00017,18.82359]
[1779478613465,28.6,75834.26,1.0,-0.22376,0.00017,18.82359]
[1779478613638,28.6,75834.26,1.0,-0.22376,0.00017,18.82359]
[1779478613670,28.6,75844.56,1.0,-0.22205,0.00017,18.74418]
[1779478614923,28.6,75850.65,1.0,-0.22105,0.00016,18.69718]
[1779478615181,28.6,75850.65,1.0,-0.22105,0.00016,18.69718]
[1779478615227,28.6,75850.65,1.0,-0.22105,0.00016,18.69718]
[1779478615283,28.6,75851.49,1.0,-0.22091,0.00016,18.6908]
[1779478619265,28.59,75857.89,1.0,-0.21983,0.00016,18.6397]
[1779478619402,28.59,75857.89,1.0,-0.21983,0.00016,18.6397]
[1779478619501,28.59,75857.89,1.0,-0.21983,0.00016,18.6397]
[1779478619670,28.59,75857.89,1.0,-0.21983,0.00016,18.6397]
[1779478619695,28.59,75857.89,1.0,-0.21983,0.00016,18.6397]
[1779478619712,28.59,75864.66,1.0,-0.21869,0.00016,18.58594]
[1779478619804,28.59,75864.66,1.0,-0.21869,0.00016,18.58594]
[1779478619882,28.59,75864.66,1.0,-0.21869,0.00016,18.58594]
[1779478619904,28.59,75864.66,1.0,-0.21869,0.00016,18.58594]
[1779478620085,28.59,75864.66,1.0,-0.21869,0.00016,18.58594]
[1779478620108,28.59,75864.66,1.0,-0.21869,0.00016,18.58594]
[1779478620286,28.59,75864.66,1.0,-0.21869,0.00016,18.58594]
[1779478620312,28.59,75864.66,1.0,-0.21869,0.00016,18.58594]
[1779478620382,28.59,75875.04,1.0,-0.21697,0.00016,18.50425]
[1779478624812,28.58,75874.09,1.0,-0.2171,0.00016,18.51037]
[1779478624883,28.58,75874.09,1.0,-0.2171,0.00016,18.51037]
[1779478624895,28.58,75874.09,1.0,-0.2171,0.00016,18.51037]
[1779478624919,28.58,75874.09,1.0,-0.2171,0.00016,18.51037]
[1779478625047,28.58,75874.09,1.0,-0.2171,0.00016,18.51037]
[1779478625064,28.58,75874.09,1.0,-0.2171,0.00016,18.51037]
[1779478625252,28.58,75874.09,1.0,-0.2171,0.00016,18.51037]
[1779478625266,28.58,75866.33,1.0,-0.21835,0.00016,18.56988]
[1779478627327,28.58,75858.67,1.0,-0.21962,0.00016,18.62971]
[1779478627332,28.58,75858.67,1.0,-0.21962,0.00016,18.62971]
[1779478627712,28.58,75851.7,1.0,-0.22076,0.00016,18.68346]
[1779478628647,28.58,75851.7,1.0,-0.22076,0.00016,18.68346]
[1779478628653,28.58,75851.7,1.0,-0.22076,0.00016,18.68346]
[1779478628655,28.58,75852.0,1.0,-0.22071,0.00016,18.68113]
[1779478631688,28.58,75865.08,1.0,-0.21853,0.00016,18.57837]
[1779478632722,28.58,75865.08,1.0,-0.21853,0.00016,18.57837]
[1779478632731,28.58,75865.08,1.0,-0.21853,0.00016,18.57837]
[1779478633696,28.57,75870.7,1.0,-0.21759,0.00016,18.53343]
[1779478638715,28.57,75862.81,1.0,-0.21886,0.00016,18.5938]
[1779478640759,28.57,75853.28,1.0,-0.22043,0.00016,18.66801]
[1779478643138,28.57,75847.32,1.0,-0.22142,0.00017,18.7142]
[1779478643188,28.57,75839.21,1.0,-0.22276,0.00017,18.77685]
[1779478644968,28.57,75839.21,1.0,-0.22276,0.00017,18.77694]
[1779478645461,28.57,75839.91,1.0,-0.22265,0.00017,18.77163]
[1779478648612,28.57,75843.08,1.0,-0.22212,0.00017,18.74726]
[1779478648648,28.57,75843.08,1.0,-0.22212,0.00017,18.74726]
[1779478654262,28.57,75840.89,1.0,-0.22246,0.00017,18.76049]
[1779478659298,28.58,75844.43,1.0,-0.22189,0.00017,18.73363]
[1779478664346,28.58,75851.05,1.0,-0.2208,0.00016,18.68268]
[1779478669582,28.58,75852.84,1.0,-0.22051,0.00016,18.66889]
[1779478669601,28.58,75852.84,1.0,-0.22051,0.00016,18.66889]
[1779478669657,28.58,75855.04,1.0,-0.22015,0.00016,18.65203]
[1779478673717,28.58,75843.43,1.0,-0.22207,0.00017,18.74235]
[1779478674476,28.58,75843.43,1.0,-0.22207,0.00017,18.74235]
[1779478674510,28.58,75836.62,1.0,-0.22321,0.00017,18.79514]
[1779478676545,28.58,75835.01,1.0,-0.22348,0.00017,18.80773]
[1779478676597,28.58,75836.78,1.0,-0.22319,0.00017,18.79426]
[1779478677615,28.58,75826.98,1.0,-0.22482,0.00017,18.86999]
[1779478682697,28.58,75825.51,1.0,-0.22508,0.00017,18.88193]
[1779478682878,28.58,75818.22,1.0,-0.22631,0.00017,18.93817]
[1779478682900,28.58,75818.22,1.0,-0.22631,0.00017,18.93817]
[1779478684740,28.58,75817.89,1.0,-0.22636,0.00017,18.94082]
[1779478684770,28.58,75818.76,1.0,-0.22622,0.00017,18.93429]
[1779478685243,28.58,75818.76,1.0,-0.22622,0.00017,18.93429]
[1779478685270,28.58,75818.76,1.0,-0.22622,0.00017,18.93429]
[1779478685489,28.58,75818.76,1.0,-0.22622,0.00017,18.93429]
[1779478687512,28.58,75807.61,1.0,-0.2281,0.00017,19.01978]
[1779478692541,28.59,75812.24,1.0,-0.22736,0.00017,18.98632]
[1779478696631,28.59,75813.92,1.0,-0.2271,0.00017,18.97459]
[1779478698790,28.6,75798.48,1.0,-0.22972,0.00017,19.0932]
[1779478699100,28.6,75798.48,1.0,-0.22972,0.00017,19.0932]
[1779478699107,28.6,75798.48,1.0,-0.22972,0.00017,19.0932]
[1779478699117,28.6,75798.48,1.0,-0.22972,0.00017,19.0932]
[1779478699320,28.6,75798.48,1.0,-0.22972,0.00017,19.0932]
[1779478699344,28.6,75798.48,1.0,-0.22972,0.00017,19.0932]
[1779478699590,28.6,75798.48,1.0,-0.22972,0.00017,19.09342]
[1779478703710,28.6,75802.07,1.0,-0.22914,0.00017,19.06698]
[1779478703814,28.6,75802.6,1.0,-0.22905,0.00017,19.06322]
[1779478707801,28.6,75808.39,1.0,-0.2281,0.00017,19.02006]
[1779478707844,28.6,75807.5,1.0,-0.22825,0.00017,19.02684]
[1779478708469,28.6,75807.5,1.0,-0.22825,0.00017,19.02684]
[1779478708504,28.6,75807.5,1.0,-0.22825,0.00017,19.02684]
[1779478710498,28.6,75808.2,1.0,-0.22815,0.00017,19.02232]
[1779478710509,28.6,75808.2,1.0,-0.22815,0.00017,19.02232]
[1779478710668,28.61,75803.45,1.0,-0.22895,0.00017,19.0588]
[1779478713184,28.61,75799.88,1.0,-0.22954,0.00017,19.08248]
[1779478713700,28.61,75799.88,1.0,-0.22954,0.00017,19.08277]
[1779478714258,28.61,75799.88,1.0,-0.22954,0.00017,19.08277]
[1779478714824,28.61,75785.42,1.0,-0.23199,0.00017,19.19266]
[1779478715612,28.61,75785.42,1.0,-0.23199,0.00017,19.19266]
[1779478715704,28.61,75784.84,1.0,-0.2321,0.00017,19.19748]
[1779478716712,28.62,75775.28,1.0,-0.2338,0.00017,19.27305]
[1779478719732,28.65,75763.16,1.0,-0.23608,0.00017,19.37356]
[1779478723140,28.68,75762.18,1.0,-0.2365,0.00017,19.39211]
[1779478723172,28.68,75762.18,1.0,-0.2365,0.00017,19.39211]
[1779478723760,28.69,75762.18,1.0,-0.23657,0.00017,19.39531]
[1779478724733,28.69,75762.18,1.0,-0.23657,0.00017,19.39531]
[1779478729952,28.75,75767.21,1.0,-0.23611,0.00017,19.37607]
[1779478730845,28.75,75757.71,1.0,-0.23774,0.00017,19.44693]
[1779478732095,28.75,75749.97,1.0,-0.23913,0.00017,19.50709]
[1779478732844,28.76,75734.89,1.0,-0.24179,0.00017,19.62097]
[1779478733420,28.76,75734.89,1.0,-0.24179,0.00017,19.62097]
[1779478733850,28.77,75737.99,1.0,-0.24132,0.00017,19.60116]
[1779478734857,28.78,75749.65,1.0,-0.23938,0.00017,19.5179]
[1779478736754,28.78,75751.18,1.0,-0.23912,0.00017,19.50688]
[1779478736870,28.78,75743.86,1.0,-0.24038,0.00017,19.56109]
[1779478742636,28.81,75747.66,1.0,-0.23993,0.00017,19.54211]
[1779478746153,28.83,75762.49,1.0,-0.23755,0.00017,19.43959]
[1779478751947,28.85,75765.5,1.0,-0.23717,0.00017,19.42304]
[1779478755106,28.85,75756.78,1.0,-0.23867,0.00017,19.48813]
[1779478760040,28.86,75774.99,1.0,-0.23566,0.00017,19.35747]
[1779478763766,28.86,75779.43,1.0,-0.23492,0.00017,19.32484]
[1779478763775,28.86,75779.43,1.0,-0.23492,0.00017,19.32484]
[1779478763816,28.86,75788.84,1.0,-0.23333,0.00017,19.25497]
[1779478764506,28.86,75788.84,1.0,-0.23333,0.00017,19.25497]
[1779478764611,28.86,75787.94,1.0,-0.23348,0.00017,19.26169]
[1779478766552,28.86,75787.94,1.0,-0.23349,0.00017,19.26182]
[1779478766558,28.86,75773.81,1.0,-0.23588,0.00017,19.36701]
[1779478771746,28.87,75781.76,1.0,-0.23454,0.00017,19.30842]
[1779478779965,28.87,75772.75,1.0,-0.23606,0.00017,19.37214]
[1779478783780,28.87,75765.44,1.0,-0.23731,0.00017,19.42665]
[1779478784947,28.87,75754.18,1.0,-0.23923,0.00017,19.50994]
[1779478785658,28.87,75754.18,1.0,-0.23923,0.00017,19.50994]
[1779478785892,28.87,75754.2,1.0,-0.23923,0.00017,19.50987]
[1779478789567,28.88,75755.49,1.0,-0.23905,0.00017,19.50234]
[1779478789879,28.88,75755.18,1.0,-0.23913,0.00017,19.50551]
[1779478794910,28.89,75759.04,1.0,-0.23857,0.00017,19.48146]
[1779478797882,28.9,75746.44,1.0,-0.24075,0.00017,19.57548]
[1779478803137,28.9,75750.99,1.0,-0.24003,0.00017,19.54454]
[1779478803455,28.9,75750.99,1.0,-0.24003,0.00017,19.54454]
[1779478803676,28.9,75750.99,1.0,-0.24003,0.00017,19.54454]
[1779478803931,28.9,75741.44,1.0,-0.24166,0.00017,19.61448]
[1779478804158,28.9,75741.44,1.0,-0.24166,0.00017,19.61448]
[1779478804183,28.9,75741.44,1.0,-0.24166,0.00017,19.61448]
[1779478804333,28.9,75741.44,1.0,-0.24166,0.00017,19.61448]
[1779478804647,28.9,75741.44,1.0,-0.24166,0.00017,19.61448]
[1779478804751,28.9,75741.44,1.0,-0.24166,0.00017,19.61448]
[1779478804871,28.9,75741.44,1.0,-0.24166,0.00017,19.61448]
[1779478804887,28.9,75741.44,1.0,-0.24166,0.00017,19.61448]
[1779478804939,28.92,75712.73,1.0,-0.24674,0.00017,19.82802]
[1779478805938,28.92,75712.73,1.0,-0.24674,0.00017,19.82802]
[1779478806295,28.92,75712.73,1.0,-0.24675,0.00017,19.82832]
[1779478806378,28.92,75713.42,1.0,-0.24663,0.00017,19.82342]
[1779478808391,28.92,75692.56,1.0,-0.25027,0.00018,19.9735]
[1779478810773,28.92,75687.01,1.0,-0.25125,0.00018,20.01323]
[1779478810958,28.92,75692.23,1.0,-0.25034,0.00018,19.97611]
[1779478811602,28.92,75692.23,1.0,-0.25034,0.00018,19.97611]
[1779478811850,28.92,75691.04,1.0,-0.25055,0.00018,19.98484]
[1779478814920,28.93,75675.32,1.0,-0.25338,0.00018,20.09926]
[1779478819920,28.94,75670.22,1.0,-0.25429,0.00018,20.13599]
[1779478820629,28.94,75665.35,1.0,-0.25516,0.00018,20.17051]
[1779478820672,28.94,75665.35,1.0,-0.25516,0.00018,20.17051]
[1779478820742,28.94,75665.35,1.0,-0.25516,0.00018,20.17051]
[1779478822605,28.94,75658.31,1.0,-0.25642,0.00018,20.2205]
[1779478822706,28.95,75653.66,1.0,-0.25731,0.00018,20.25592]
[1779478825740,28.98,75674.94,1.0,-0.25375,0.00018,20.11474]
[1779478827548,28.98,75688.45,1.0,-0.25142,0.00018,20.02071]
[1779478828369,28.98,75688.45,1.0,-0.25142,0.00018,20.02071]
[1779478828972,28.98,75688.72,1.0,-0.25138,0.00018,20.01896]
[1779478829091,28.98,75688.72,1.0,-0.25138,0.00018,20.01896]
[1779478829136,28.98,75688.72,1.0,-0.25138,0.00018,20.01896]
[1779478829184,28.98,75688.72,1.0,-0.25138,0.00018,20.01896]
[1779478829561,28.98,75688.72,1.0,-0.25138,0.00018,20.01916]
[1779478830943,28.98,75688.72,1.0,-0.25138,0.00018,20.01916]
[1779478830962,28.98,75713.37,1.0,-0.24708,0.00017,19.84295]
[1779478832256,28.98,75713.32,1.0,-0.24707,0.00017,19.83944]
[1779478832279,28.98,75713.32,1.0,-0.24707,0.00017,19.83944]
[1779478832582,28.98,75709.3,1.0,-0.24777,0.00017,19.86857]
[1779478834987,28.98,75704.54,1.0,-0.2486,0.00017,19.9028]
[1779478835875,28.99,75703.41,1.0,-0.24881,0.00017,19.91127]
[1779478840879,28.99,75702.06,1.0,-0.24906,0.00017,19.92152]
[1779478845894,28.99,75706.83,1.0,-0.24824,0.00017,19.88809]
[1779478847706,28.99,75703.82,1.0,-0.24877,0.00017,19.90984]
[1779478847738,28.99,75703.82,1.0,-0.24877,0.00017,19.90984]
[1779478852784,28.99,75710.68,1.0,-0.2476,0.00017,19.86168]
[1779478854763,28.99,75715.26,1.0,-0.24681,0.00017,19.82909]
[1779478854989,29.0,75714.01,1.0,-0.24703,0.00017,19.83823]
[1779478858996,29.0,75706.02,1.0,-0.24844,0.00017,19.89614]
[1779478863350,29.0,75710.55,1.0,-0.24767,0.00017,19.86454]
[1779478863466,29.0,75710.55,1.0,-0.24767,0.00017,19.86454]
[1779478863739,29.0,75710.55,1.0,-0.24767,0.00017,19.86454]
[1779478863944,29.0,75710.55,1.0,-0.24767,0.00017,19.86454]
[1779478864016,29.0,75682.18,1.0,-0.25262,0.00018,20.06688]
[1779478865848,29.0,75681.07,1.0,-0.25283,0.00018,20.07516]
[1779478867858,29.0,75670.56,1.0,-0.25469,0.00018,20.14973]
[1779478871261,29.01,75672.41,1.0,-0.25437,0.00018,20.13722]
[1779478871299,29.01,75672.41,1.0,-0.25437,0.00018,20.13722]
[1779478871892,29.01,75672.41,1.0,-0.25437,0.00018,20.13722]
[1779478872010,29.01,75672.41,1.0,-0.25437,0.00018,20.13722]
[1779478871983,29.01,75678.78,1.0,-0.25331,0.00018,20.09459]
[1779478872311,29.01,75678.78,1.0,-0.25331,0.00018,20.09459]
[1779478872896,29.01,75678.78,1.0,-0.25332,0.00018,20.09488]
[1779478874910,29.02,75666.92,1.0,-0.25542,0.00018,20.17891]
[1779478875478,29.02,75666.92,1.0,-0.25542,0.00018,20.17891]
[1779478878609,29.04,75662.29,1.0,-0.25639,0.00018,20.21788]
[1779478879292,29.05,75660.73,1.0,-0.25673,0.00018,20.23144]
[1779478879980,29.05,75630.29,1.0,-0.26215,0.00018,20.44252]
[1779478880971,29.05,75607.21,1.0,-0.26632,0.00018,20.60118]
[1779478881354,29.05,75607.21,1.0,-0.26632,0.00018,20.60118]
[1779478881719,29.05,75607.21,1.0,-0.26632,0.00018,20.60118]
[1779478881867,29.05,75607.21,1.0,-0.26632,0.00018,20.60118]
[1779478881972,29.05,75605.05,1.0,-0.2667,0.00018,20.61539]
[1779478882655,29.05,75605.05,1.0,-0.2667,0.00018,20.61539]
[1779478882832,29.05,75605.05,1.0,-0.2667,0.00018,20.61539]
[1779478882896,29.05,75605.05,1.0,-0.2667,0.00018,20.61539]
[1779478882982,29.05,75616.13,1.0,-0.2647,0.00018,20.54006]
[1779478883112,29.05,75616.13,1.0,-0.2647,0.00018,20.54006]
[1779478884037,29.05,75650.5,1.0,-0.25857,0.00018,20.30363]
[1779478885007,29.05,75650.5,1.0,-0.25857,0.00018,20.30363]
[1779478886543,29.05,75651.64,1.0,-0.25837,0.00018,20.29588]
[1779478886596,29.05,75651.64,1.0,-0.25837,0.00018,20.29588]
[1779478886624,29.05,75651.64,1.0,-0.25837,0.00018,20.29588]
[1779478886711,29.05,75651.64,1.0,-0.25837,0.00018,20.29588]
[1779478887025,29.05,75640.01,1.0,-0.26044,0.00018,20.37643]
[1779478888037,29.05,75630.58,1.0,-0.26212,0.00018,20.44147]
[1779478889039,29.05,75612.02,1.0,-0.26545,0.00018,20.56854]
[1779478890097,29.05,75622.03,1.0,-0.26366,0.00018,20.50036]
[1779478891754,29.05,75627.83,1.0,-0.26259,0.00018,20.45673]
[1779478892067,29.05,75628.67,1.0,-0.26244,0.00018,20.45097]
[1779478894017,29.05,75629.07,1.0,-0.26237,0.00018,20.44825]
[1779478894082,29.05,75625.49,1.0,-0.26301,0.00018,20.47283]
[1779478895088,29.05,75645.57,1.0,-0.25943,0.00018,20.33453]
[1779478896116,29.05,75649.5,1.0,-0.25874,0.00018,20.30744]
[1779478898131,29.06,75657.2,1.0,-0.25738,0.00018,20.25408]
[1779478900603,29.06,75657.85,1.0,-0.25727,0.00018,20.24969]
[1779478900612,29.06,75657.85,1.0,-0.25727,0.00018,20.24969]
[1779478900644,29.06,75665.15,1.0,-0.25598,0.00018,20.19883]
[1779478905413,29.06,75672.31,1.0,-0.25473,0.00018,20.14899]
[1779478905450,29.06,75672.31,1.0,-0.25473,0.00018,20.14899]
[1779478905555,29.06,75672.31,1.0,-0.25473,0.00018,20.14899]
[1779478905594,29.06,75672.31,1.0,-0.25473,0.00018,20.14899]
[1779478905657,29.06,75677.4,1.0,-0.25384,0.00018,20.11336]
[1779478906955,29.06,75677.4,1.0,-0.25384,0.00018,20.11336]
[1779478906977,29.06,75677.4,1.0,-0.25384,0.00018,20.11336]
[1779478907002,29.06,75678.89,1.0,-0.25358,0.00018,20.10297]
[1779478908051,29.06,75687.45,1.0,-0.25208,0.00017,20.04257]
[1779478909774,29.06,75687.45,1.0,-0.25208,0.00017,20.04257]
[1779478909793,29.06,75687.45,1.0,-0.25208,0.00017,20.04257]
[1779478909872,29.06,75687.45,1.0,-0.25208,0.00017,20.04257]
[1779478909910,29.06,75687.45,1.0,-0.25208,0.00017,20.04257]
[1779478909986,29.06,75684.87,1.0,-0.25253,0.00018,20.0608]
[1779478915250,29.06,75680.43,1.0,-0.2533,0.00018,20.09186]
[1779478918273,29.06,75668.37,1.0,-0.25542,0.00018,20.17669]
[1779478921082,29.06,75669.65,1.0,-0.2552,0.00018,20.16775]
[1779478921153,29.06,75669.65,1.0,-0.2552,0.00018,20.16775]
[1779478921091,29.06,75672.31,1.0,-0.25473,0.00018,20.14899]
[1779478921247,29.06,75672.31,1.0,-0.25473,0.00018,20.14899]
[1779478921294,29.06,75672.31,1.0,-0.25473,0.00018,20.14899]
[1779478921302,29.06,75666.47,1.0,-0.25576,0.00018,20.18993]
[1779478922891,29.06,75666.47,1.0,-0.25576,0.00018,20.18993]
[1779478923056,29.06,75657.26,1.0,-0.25738,0.00018,20.25422]
[1779478924317,29.06,75635.02,1.0,-0.26133,0.00018,20.40831]
[1779478925327,29.06,75630.29,1.0,-0.26218,0.00018,20.44085]
[1779478927340,29.06,75640.82,1.0,-0.2603,0.00018,20.36842]
[1779478930099,29.06,75648.0,1.0,-0.25903,0.00018,20.31892]
[1779478930153,29.06,75650.14,1.0,-0.25865,0.00018,20.30407]
[1779478930643,29.06,75650.14,1.0,-0.25865,0.00018,20.30407]
[1779478931152,29.06,75647.76,1.0,-0.25907,0.00018,20.32059]
[1779478932573,29.06,75647.76,1.0,-0.25907,0.00018,20.32059]
[1779478932598,29.06,75647.76,1.0,-0.25907,0.00018,20.32059]
[1779478935157,29.06,75660.13,1.0,-0.25688,0.00018,20.2345]
[1779478935722,29.06,75668.54,1.0,-0.2554,0.00018,20.1758]
[1779478941134,29.06,75667.89,1.0,-0.25552,0.00018,20.1806]
[1779478942129,29.06,75659.09,1.0,-0.25707,0.00018,20.24216]
[1779478944014,29.06,75645.09,1.0,-0.25955,0.00018,20.33932]
[1779478945887,29.06,75643.86,1.0,-0.25977,0.00018,20.34769]
[1779478945934,29.06,75647.62,1.0,-0.2591,0.00018,20.32151]
[1779478947579,29.06,75651.92,1.0,-0.25833,0.00018,20.29167]
[1779478947593,29.06,75651.92,1.0,-0.25833,0.00018,20.29167]
[1779478947660,29.06,75654.02,1.0,-0.25796,0.00018,20.27707]
[1779478951252,29.06,75658.86,1.0,-0.25711,0.00018,20.24341]
[1779478952123,29.06,75650.25,1.0,-0.25861,0.00018,20.29946]
[1779478954103,29.06,75646.29,1.0,-0.25931,0.00018,20.32693]
[1779478954181,29.06,75647.43,1.0,-0.25911,0.00018,20.31902]
[1779478957874,29.06,75648.97,1.0,-0.25883,0.00018,20.30824]
[1779478957893,29.06,75648.97,1.0,-0.25883,0.00018,20.30824]
[1779478958166,29.06,75649.23,1.0,-0.25878,0.00018,20.3064]
[1779478958235,29.06,75649.23,1.0,-0.25878,0.00018,20.3064]
[1779478959098,29.06,75640.47,1.0,-0.26034,0.00018,20.36715]
[1779478962158,29.06,75652.24,1.0,-0.25826,0.00018,20.28604]
[1779478967189,29.06,75645.26,1.0,-0.2595,0.00018,20.33437]
[1779478968204,29.06,75631.21,1.0,-0.262,0.00018,20.43122]
[1779478972314,29.06,75624.35,1.0,-0.26324,0.00018,20.47861]
[1779478973166,29.06,75622.25,1.0,-0.26362,0.00018,20.49311]
[1779478975136,29.06,75637.18,1.0,-0.26095,0.00018,20.39066]
[1779478978217,29.06,75630.77,1.0,-0.2621,0.00018,20.43505]
[1779478979160,29.06,75622.03,1.0,-0.26367,0.00018,20.49502]
[1779478983140,29.06,75640.5,1.0,-0.26037,0.00018,20.36824]
[1779478984179,29.06,75648.92,1.0,-0.25887,0.00018,20.30998]
[1779478985123,29.06,75657.87,1.0,-0.25729,0.00018,20.24799]
[1779478985310,29.06,75657.87,1.0,-0.25729,0.00018,20.24799]
[1779478985764,29.06,75657.87,1.0,-0.25729,0.00018,20.24799]
[1779478987776,29.06,75648.72,1.0,-0.25892,0.00018,20.31167]
[1779478988782,29.07,75637.18,1.0,-0.26097,0.00018,20.39161]
[1779478993817,29.07,75628.21,1.0,-0.26259,0.00018,20.45388]
[1779478998080,29.07,75616.42,1.0,-0.26472,0.00018,20.53513]
[1779479001206,29.07,75617.14,1.0,-0.2646,0.00018,20.53051]
[1779479001239,29.07,75617.14,1.0,-0.2646,0.00018,20.53051]
[1779479003275,29.07,75628.51,1.0,-0.26257,0.00018,20.45326]
[1779479004190,29.07,75650.75,1.0,-0.25861,0.00018,20.29989]
[1779479006255,29.07,75643.05,1.0,-0.25999,0.00018,20.35343]
[1779479008923,29.07,75631.15,1.0,-0.26211,0.00018,20.43566]
[1779479009931,29.08,75621.11,1.0,-0.26391,0.00018,20.50461]
[1779479011124,29.08,75635.53,1.0,-0.26131,0.00018,20.402]
[1779479011657,29.08,75635.53,1.0,-0.26131,0.00018,20.402]
[1779479011856,29.08,75635.53,1.0,-0.26131,0.00018,20.402]
[1779479012955,29.07,75651.6,1.0,-0.25845,0.00018,20.29075]
[1779479015016,29.07,75660.25,1.0,-0.25692,0.00018,20.23054]
[1779479017436,29.07,75664.42,1.0,-0.25618,0.00018,20.20146]
[1779479017704,29.07,75664.42,1.0,-0.25618,0.00018,20.20146]
[1779479018889,29.08,75666.96,1.0,-0.25574,0.00018,20.18376]
[1779479018900,29.08,75666.96,1.0,-0.25574,0.00018,20.18376]
[1779479018998,29.08,75668.29,1.0,-0.2555,0.00018,20.17452]
[1779479020062,29.08,75668.29,1.0,-0.2555,0.00018,20.17452]
[1779479020067,29.08,75668.29,1.0,-0.2555,0.00018,20.17452]
[1779479020094,29.08,75668.29,1.0,-0.2555,0.00018,20.17452]
[1779479020144,29.08,75670.61,1.0,-0.2551,0.00018,20.15835]
[1779479023682,29.08,75670.46,1.0,-0.25513,0.00018,20.15948]
[1779479023704,29.08,75670.46,1.0,-0.25513,0.00018,20.15948]
[1779479028967,29.08,75667.21,1.0,-0.25571,0.00018,20.18261]
[1779479029200,29.08,75667.21,1.0,-0.25571,0.00018,20.18261]
[1779479029278,29.08,75667.21,1.0,-0.25571,0.00018,20.18261]
[1779479029259,29.08,75676.43,1.0,-0.25409,0.00018,20.11804]
[1779479029335,29.08,75676.43,1.0,-0.25409,0.00018,20.11804]
[1779479030093,29.08,75676.43,1.0,-0.25409,0.00018,20.11811]
[1779479031101,29.08,75686.85,1.0,-0.25226,0.00017,20.04462]
[1779479033114,29.08,75696.38,1.0,-0.2506,0.00017,19.97711]
[1779479036138,29.08,75706.05,1.0,-0.24892,0.00017,19.90839]
[1779479038150,29.08,75714.16,1.0,-0.24751,0.00017,19.85048]
[1779479043193,29.08,75706.87,1.0,-0.24877,0.00017,19.90251]
[1779479043648,29.08,75706.87,1.0,-0.24877,0.00017,19.90251]
[1779479043661,29.08,75706.87,1.0,-0.24877,0.00017,19.90251]
[1779479044257,29.08,75716.82,1.0,-0.24705,0.00017,19.83129]
[1779479049267,29.08,75716.9,1.0,-0.24703,0.00017,19.83076]
[1779479051313,29.08,75716.31,1.0,-0.24714,0.00017,19.83502]
[1779479051324,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479051344,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479051361,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479051409,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479051463,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479051597,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479051656,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479051798,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479051810,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479051996,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479052016,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479052215,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479052248,29.08,75716.91,1.0,-0.24703,0.00017,19.83074]
[1779479052259,29.08,75731.14,1.0,-0.24458,0.00017,19.72835]
[1779479052417,29.08,75731.14,1.0,-0.24458,0.00017,19.72835]
[1779479052430,29.08,75731.14,1.0,-0.24458,0.00017,19.72835]
[1779479052617,29.08,75731.14,1.0,-0.24458,0.00017,19.72835]
[1779479052629,29.08,75731.14,1.0,-0.24458,0.00017,19.72835]
[1779479053263,29.08,75747.45,1.0,-0.24179,0.00017,19.61056]
[1779479056107,29.08,75743.95,1.0,-0.24239,0.00017,19.63597]
[1779479056129,29.08,75743.95,1.0,-0.24239,0.00017,19.63597]
[1779479056291,29.08,75746.24,1.0,-0.24199,0.00017,19.61937]
[1779479056439,29.08,75746.24,1.0,-0.24199,0.00017,19.61937]
[1779479057298,29.08,75753.18,1.0,-0.24081,0.00017,19.56899]
[1779479061021,29.08,75752.56,1.0,-0.24092,0.00017,19.57369]
[1779479061324,29.08,75751.46,1.0,-0.24112,0.00017,19.58211]
[1779479063111,29.08,75751.42,1.0,-0.24113,0.00017,19.5828]
[1779479063147,29.08,75751.42,1.0,-0.24113,0.00017,19.5828]
[1779479068372,29.08,75750.66,1.0,-0.24127,0.00017,19.58858]
[1779479073635,29.08,75747.25,1.0,-0.24182,0.00017,19.60945]
[1779479074604,29.08,75747.18,1.0,-0.24184,0.00017,19.60998]
[1779479075287,29.09,75742.27,1.0,-0.24271,0.00017,19.64715]
[1779479080287,29.09,75742.58,1.0,-0.24266,0.00017,19.64496]
[1779479086498,29.09,75745.78,1.0,-0.24212,0.00017,19.62188]
[1779479088125,29.09,75745.78,1.0,-0.24212,0.00017,19.62188]
[1779479088160,29.09,75745.78,1.0,-0.24212,0.00017,19.62188]
[1779479088191,29.09,75751.08,1.0,-0.24121,0.00017,19.58345]
[1779479091887,29.09,75751.0,1.0,-0.24123,0.00017,19.58422]
[1779479091917,29.09,75751.0,1.0,-0.24123,0.00017,19.58422]
[1779479094689,29.09,75761.9,1.0,-0.23938,0.00017,19.5051]
[1779479094696,29.09,75761.9,1.0,-0.23938,0.00017,19.5051]
[1779479095340,29.09,75761.19,1.0,-0.23951,0.00017,19.51057]
[1779479096019,29.09,75761.19,1.0,-0.23951,0.00017,19.51057]
[1779479096305,29.09,75759.76,1.0,-0.23975,0.00017,19.52113]
[1779479098306,29.09,75751.18,1.0,-0.24122,0.00017,19.58401]
[1779479102298,29.09,75736.27,1.0,-0.24379,0.00017,19.69269]
[1779479103871,29.09,75736.28,1.0,-0.24379,0.00017,19.69262]
[1779479104043,29.09,75736.28,1.0,-0.24379,0.00017,19.69262]
[1779479104183,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479104512,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479104538,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479104746,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479104769,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479104857,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479104881,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479105059,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479105092,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479105268,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479105297,29.09,75726.37,1.0,-0.24549,0.00017,19.76408]
[1779479105369,29.09,75725.01,1.0,-0.24573,0.00017,19.77405]
[1779479105476,29.09,75725.01,1.0,-0.24573,0.00017,19.77405]
[1779479105498,29.09,75725.01,1.0,-0.24573,0.00017,19.77405]
[1779479105676,29.09,75725.01,1.0,-0.24573,0.00017,19.77405]
[1779479105704,29.09,75725.01,1.0,-0.24573,0.00017,19.77405]
[1779479105723,29.09,75725.01,1.0,-0.24573,0.00017,19.77405]
[1779479105992,29.09,75724.96,1.0,-0.24574,0.00017,19.77441]
[1779479109319,29.1,75725.71,1.0,-0.24562,0.00017,19.76921]
[1779479109346,29.1,75725.71,1.0,-0.24562,0.00017,19.76921]
[1779479109409,29.1,75728.05,1.0,-0.24522,0.00017,19.75261]
[1779479109466,29.1,75728.05,1.0,-0.24522,0.00017,19.75261]
[1779479109497,29.1,75728.05,1.0,-0.24522,0.00017,19.75261]
[1779479109667,29.1,75728.05,1.0,-0.24522,0.00017,19.75261]
[1779479110449,29.1,75728.05,1.0,-0.24522,0.00017,19.75261]
[1779479111115,29.1,75728.18,1.0,-0.2452,0.00017,19.75179]
[1779479111900,29.1,75728.18,1.0,-0.2452,0.00017,19.75179]
[1779479111921,29.1,75728.18,1.0,-0.2452,0.00017,19.75179]
[1779479112344,29.1,75736.79,1.0,-0.24373,0.00017,19.69004]
[1779479117394,29.1,75728.98,1.0,-0.24509,0.00017,19.74722]
[1779479122400,29.1,75734.86,1.0,-0.2441,0.00017,19.70576]
[1779479125342,29.11,75724.44,1.0,-0.2459,0.00017,19.78138]
[1779479130358,29.11,75720.02,1.0,-0.24668,0.00017,19.81369]
[1779479130399,29.11,75729.69,1.0,-0.24502,0.00017,19.7444]
[1779479135408,29.11,75736.16,1.0,-0.2439,0.00017,19.69472]
[1779479136466,29.11,75726.88,1.0,-0.2455,0.00017,19.76199]
[1779479140228,29.11,75721.99,1.0,-0.24636,0.00017,19.79759]
[1779479140254,29.11,75721.99,1.0,-0.24636,0.00017,19.79759]
[1779479145376,29.12,75722.86,1.0,-0.24622,0.00017,19.79194]
[1779479145988,29.12,75707.28,1.0,-0.24892,0.00017,19.90347]
[1779479147961,29.12,75701.84,1.0,-0.24987,0.00017,19.94244]
[1779479148451,29.12,75696.5,1.0,-0.25082,0.00017,19.98094]
[1779479150434,29.13,75684.13,1.0,-0.25307,0.00017,20.07204]
[1779479151522,29.13,75682.75,1.0,-0.25331,0.00018,20.08175]
[1779479152373,29.13,75682.75,1.0,-0.25331,0.00018,20.08175]
[1779479152384,29.13,75682.75,1.0,-0.25331,0.00018,20.08175]
[1779479152408,29.14,75681.45,1.0,-0.25362,0.00018,20.09445]
[1779479156058,29.17,75667.18,1.0,-0.25633,0.00018,20.20269]
[1779479162166,29.22,75668.77,1.0,-0.25639,0.00018,20.20545]
[1779479162172,29.22,75668.77,1.0,-0.25639,0.00018,20.20545]
[1779479162193,29.23,75675.19,1.0,-0.25534,0.00018,20.16406]
[1779479166924,29.26,75680.79,1.0,-0.25455,0.00017,20.13263]
[1779479167093,29.26,75680.79,1.0,-0.25455,0.00017,20.13287]
[1779479171121,29.28,75691.03,1.0,-0.25289,0.00017,20.06628]
[1779479174437,29.28,75681.04,1.0,-0.25464,0.00017,20.13678]
[1779479179306,29.28,75679.88,1.0,-0.25486,0.00017,20.14533]
[1779479179324,29.28,75679.88,1.0,-0.25486,0.00017,20.14533]
[1779479183479,29.3,75663.1,1.0,-0.2579,0.00018,20.2658]
[1779479184994,29.3,75661.04,1.0,-0.25827,0.00018,20.28024]
[1779479185112,29.3,75661.04,1.0,-0.25827,0.00018,20.28024]
[1779479185443,29.3,75643.93,1.0,-0.26129,0.00018,20.39759]
[1779479186416,29.3,75643.93,1.0,-0.26129,0.00018,20.39759]
[1779479186461,29.3,75643.93,1.0,-0.26129,0.00018,20.39759]
[1779479186427,29.3,75637.78,1.0,-0.26239,0.00018,20.44016]
[1779479186591,29.3,75637.78,1.0,-0.26239,0.00018,20.44016]
[1779479187322,29.3,75637.78,1.0,-0.26239,0.00018,20.44016]
[1779479187342,29.3,75642.27,1.0,-0.2616,0.00018,20.40957]
[1779479188328,29.3,75642.27,1.0,-0.2616,0.00018,20.40957]
[1779479188345,29.31,75652.81,1.0,-0.2598,0.00018,20.34005]
[1779479189330,29.31,75652.81,1.0,-0.2598,0.00018,20.34005]
[1779479189400,29.32,75658.37,1.0,-0.25893,0.00018,20.30624]
[1779479192494,29.35,75677.22,1.0,-0.25573,0.00017,20.17796]
[1779479195291,29.35,75688.48,1.0,-0.25378,0.00017,20.10001]
[1779479195744,29.35,75688.48,1.0,-0.25378,0.00017,20.10001]
[1779479196360,29.35,75696.9,1.0,-0.25232,0.00017,20.04143]
[1779479198759,29.35,75703.97,1.0,-0.25111,0.00017,19.99229]
[1779479198775,29.35,75703.97,1.0,-0.25111,0.00017,19.99229]
[1779479199427,29.35,75706.45,1.0,-0.25069,0.00017,19.97535]
[1779479202005,29.35,75706.83,1.0,-0.25063,0.00017,19.97292]
[1779479202027,29.35,75706.83,1.0,-0.25063,0.00017,19.97292]
[1779479202474,29.35,75712.59,1.0,-0.24964,0.00017,19.93266]
[1779479205366,29.35,75722.54,1.0,-0.24794,0.00017,19.86269]
[1779479208383,29.35,75731.3,1.0,-0.24645,0.00017,19.8011]
[1779479210501,29.35,75731.82,1.0,-0.24636,0.00017,19.79748]
[1779479211459,29.35,75738.74,1.0,-0.24518,0.00017,19.7483]
[1779479217199,29.36,75743.38,1.0,-0.24439,0.00017,19.71532]
[1779479218852,29.36,75741.88,1.0,-0.24465,0.00017,19.72611]
[1779479218863,29.36,75741.88,1.0,-0.24465,0.00017,19.72611]
[1779479219297,29.36,75741.88,1.0,-0.24465,0.00017,19.72611]
[1779479219316,29.36,75741.88,1.0,-0.24465,0.00017,19.72611]
[1779479219500,29.36,75746.57,1.0,-0.24385,0.00017,19.69264]
[1779479223493,29.36,75754.61,1.0,-0.24248,0.00017,19.63488]
[1779479223844,29.36,75754.61,1.0,-0.24248,0.00017,19.63488]
[1779479224500,29.36,75754.5,1.0,-0.24251,0.00017,19.63592]
[1779479227530,29.35,75767.84,1.0,-0.24023,0.00017,19.53879]
[1779479228410,29.35,75767.84,1.0,-0.24023,0.00017,19.53879]
[1779479228430,29.35,75767.84,1.0,-0.24023,0.00017,19.53879]
[1779479228531,29.35,75767.82,1.0,-0.24022,0.00017,19.53867]
[1779479233696,29.35,75767.01,1.0,-0.24037,0.00017,19.54481]
[1779479240527,29.35,75770.33,1.0,-0.2398,0.00017,19.52054]
[1779479245896,29.34,75772.51,1.0,-0.23931,0.00017,19.49945]
[1779479248234,29.33,75780.87,1.0,-0.23785,0.00017,19.43628]
[1779479249476,29.32,75782.87,1.0,-0.2375,0.00017,19.42095]
[1779479249486,29.32,75785.53,1.0,-0.237,0.00017,19.39932]
[1779479250932,29.32,75792.18,1.0,-0.23589,0.00017,19.35081]
[1779479251015,29.32,75792.18,1.0,-0.23589,0.00017,19.35081]
[1779479251444,29.32,75797.12,1.0,-0.23502,0.00017,19.3099]
[1779479252902,29.32,75797.12,1.0,-0.23502,0.00017,19.30994]
[1779479252937,29.32,75804.03,1.0,-0.23387,0.00017,19.25937]
[1779479258188,29.31,75803.11,1.0,-0.23401,0.00017,19.26564]
[1779479264859,29.31,75800.19,1.0,-0.23447,0.00017,19.28606]
[1779479267911,29.31,75794.24,1.0,-0.23547,0.00017,19.32991]
[1779479268507,29.31,75777.66,1.0,-0.23825,0.00017,19.45067]
[1779479269428,29.31,75777.66,1.0,-0.23825,0.00017,19.45067]
[1779479269453,29.31,75777.66,1.0,-0.23825,0.00017,19.45067]
[1779479269468,29.31,75777.66,1.0,-0.23825,0.00017,19.45067]
[1779479269511,29.31,75779.33,1.0,-0.23797,0.00017,19.4386]
[1779479269666,29.31,75779.33,1.0,-0.23797,0.00017,19.4386]
[1779479269706,29.31,75779.33,1.0,-0.23797,0.00017,19.4386]
[1779479269714,29.31,75779.33,1.0,-0.23797,0.00017,19.4386]
[1779479269906,29.31,75779.33,1.0,-0.23797,0.00017,19.4386]
[1779479270474,29.31,75779.33,1.0,-0.23797,0.00017,19.4386]
[1779479270476,29.31,75778.51,1.0,-0.23811,0.00017,19.44462]
[1779479270931,29.31,75769.31,1.0,-0.23966,0.00017,19.51135]
[1779479274165,29.31,75778.36,1.0,-0.23815,0.00017,19.44613]
[1779479275437,29.31,75778.36,1.0,-0.23815,0.00017,19.44613]
[1779479275483,29.31,75783.11,1.0,-0.23735,0.00017,19.41164]
[1779479281497,29.31,75776.23,1.0,-0.23851,0.00017,19.4617]
[1779479285477,29.32,75763.56,1.0,-0.24065,0.00017,19.55372]
[1779479286287,29.32,75753.68,1.0,-0.24232,0.00017,19.62491]
[1779479286887,29.32,75753.68,1.0,-0.24232,0.00017,19.62491]
[1779479287545,29.32,75752.79,1.0,-0.24248,0.00017,19.63149]
[1779479289558,29.32,75752.57,1.0,-0.24252,0.00017,19.63316]
[1779479290526,29.32,75748.86,1.0,-0.24316,0.00017,19.66027]
[1779479294419,29.32,75751.82,1.0,-0.24268,0.00017,19.63991]
[1779479294441,29.32,75751.82,1.0,-0.24268,0.00017,19.63991]
[1779479299026,29.32,75742.04,1.0,-0.24436,0.00017,19.71105]
[1779479301084,29.32,75759.23,1.0,-0.24145,0.00017,19.58802]
[1779479304445,29.33,75767.81,1.0,-0.24001,0.00017,19.52641]
[1779479306215,29.33,75776.48,1.0,-0.23855,0.00017,19.46394]
[1779479311523,29.33,75776.78,1.0,-0.23852,0.00017,19.46242]
[1779479314617,29.33,75766.13,1.0,-0.24029,0.00017,19.53587]
[1779479315558,29.33,75748.17,1.0,-0.24334,0.00017,19.66515]
[1779479317215,29.33,75748.17,1.0,-0.24334,0.00017,19.66544]
[1779479317281,29.33,75748.17,1.0,-0.24334,0.00017,19.66544]
[1779479317327,29.33,75748.17,1.0,-0.24334,0.00017,19.66544]
[1779479317482,29.33,75748.17,1.0,-0.24334,0.00017,19.66544]
[1779479317505,29.33,75748.17,1.0,-0.24334,0.00017,19.66544]
[1779479317601,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479317693,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479317713,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479317894,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479317918,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479318099,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479318125,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479318300,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479318332,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479318509,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479318537,29.33,75738.48,1.0,-0.245,0.00017,19.73517]
[1779479318601,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479318715,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479318741,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479318754,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479318822,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479318839,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479318860,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479318962,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479318975,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479319002,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479319109,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479319149,29.33,75730.29,1.0,-0.24641,0.00017,19.7937]
[1779479319281,29.33,75728.03,1.0,-0.2468,0.00017,19.80976]
[1779479319829,29.33,75728.03,1.0,-0.2468,0.00017,19.80976]
[1779479319834,29.33,75728.03,1.0,-0.2468,0.00017,19.80976]
[1779479320564,29.33,75727.16,1.0,-0.24695,0.00017,19.81605]
[1779479323192,29.33,75725.22,1.0,-0.24729,0.00017,19.83008]
[1779479323197,29.33,75725.22,1.0,-0.24729,0.00017,19.83008]
[1779479323456,29.33,75725.22,1.0,-0.24729,0.00017,19.83008]
[1779479323476,29.33,75725.22,1.0,-0.24729,0.00017,19.83008]
[1779479323499,29.33,75734.56,1.0,-0.24569,0.00017,19.76384]
[1779479323919,29.33,75734.56,1.0,-0.24569,0.00017,19.76384]
[1779479324218,29.33,75734.56,1.0,-0.24569,0.00017,19.76384]
[1779479326513,29.33,75736.19,1.0,-0.24542,0.00017,19.75237]
[1779479326519,29.33,75736.19,1.0,-0.24542,0.00017,19.75237]
[1779479326635,29.34,75736.8,1.0,-0.24532,0.00017,19.74832]
[1779479330584,29.34,75727.49,1.0,-0.24693,0.00017,19.81526]
[1779479335596,29.34,75726.54,1.0,-0.2471,0.00017,19.82234]
[1779479338364,29.34,75723.98,1.0,-0.24755,0.00017,19.84095]
[1779479338387,29.34,75723.98,1.0,-0.24755,0.00017,19.84095]
[1779479340590,29.34,75713.08,1.0,-0.24943,0.00017,19.91837]
[1779479343665,29.38,75690.42,1.0,-0.25361,0.00017,20.08778]
[1779479343980,29.38,75690.42,1.0,-0.25361,0.00017,20.08778]
[1779479344011,29.38,75690.42,1.0,-0.25361,0.00017,20.08778]
[1779479344452,29.38,75690.42,1.0,-0.25361,0.00017,20.08778]
[1779479344482,29.38,75690.42,1.0,-0.25361,0.00017,20.08778]
[1779479344658,29.38,75690.42,1.0,-0.25361,0.00017,20.08778]
[1779479344494,29.38,75678.36,1.0,-0.25571,0.00017,20.1715]
[1779479346608,29.38,75678.34,1.0,-0.25572,0.00017,20.17193]
[1779479347614,29.38,75672.72,1.0,-0.25671,0.00017,20.21143]
[1779479352635,29.42,75676.63,1.0,-0.25627,0.00017,20.19432]
[1779479354255,29.44,75671.14,1.0,-0.2574,0.00017,20.23908]
[1779479354262,29.44,75671.14,1.0,-0.2574,0.00017,20.23908]
[1779479354659,29.44,75665.43,1.0,-0.2584,0.00018,20.27849]
[1779479354703,29.44,75665.43,1.0,-0.2584,0.00018,20.27849]
[1779479355595,29.45,75665.72,1.0,-0.25842,0.00018,20.2794]
[1779479356459,29.45,75665.72,1.0,-0.25842,0.00018,20.2794]
[1779479356467,29.45,75665.72,1.0,-0.25842,0.00018,20.2794]
[1779479356550,29.46,75667.12,1.0,-0.25825,0.00017,20.27264]
[1779479359954,29.48,75670.08,1.0,-0.25788,0.00017,20.25824]
[1779479360689,29.49,75657.28,1.0,-0.26019,0.00018,20.34878]
[1779479360862,29.49,75657.28,1.0,-0.26019,0.00018,20.34878]
[1779479361627,29.49,75651.62,1.0,-0.26119,0.00018,20.38722]
[1779479363658,29.5,75659.42,1.0,-0.25983,0.00018,20.33482]
[1779479363922,29.5,75659.42,1.0,-0.25983,0.00018,20.33482]
[1779479364515,29.5,75659.88,1.0,-0.25975,0.00018,20.33169]
[1779479366540,29.51,75670.68,1.0,-0.25798,0.00017,20.26265]
[1779479368327,29.51,75673.39,1.0,-0.25751,0.00017,20.24409]
[1779479368359,29.51,75673.39,1.0,-0.25751,0.00017,20.24409]
[1779479368554,29.52,75666.62,1.0,-0.25874,0.00017,20.29257]
[1779479370568,29.54,75656.28,1.0,-0.26065,0.00018,20.36677]
[1779479371676,29.54,75656.28,1.0,-0.26065,0.00018,20.36677]
[1779479372584,29.55,75656.28,1.0,-0.26072,0.00018,20.36702]
[1779479375604,29.56,75666.31,1.0,-0.25904,0.00017,20.30163]
[1779479380640,29.59,75661.64,1.0,-0.26004,0.00017,20.34088]
[1779479382654,29.6,75670.56,1.0,-0.25853,0.00017,20.28227]
[1779479387689,29.6,75674.83,1.0,-0.2578,0.00017,20.25359]
[1779479392724,29.6,75671.9,1.0,-0.25832,0.00017,20.27392]
[1779479398006,29.6,75674.9,1.0,-0.2578,0.00017,20.25366]
[1779479400724,29.6,75676.23,1.0,-0.25757,0.00017,20.24451]
[1779479401298,29.6,75676.32,1.0,-0.25755,0.00017,20.24381]
[1779479402701,29.6,75665.17,1.0,-0.2595,0.00017,20.31989]
[1779479403392,29.6,75665.17,1.0,-0.2595,0.00017,20.31989]
[1779479403664,29.6,75665.17,1.0,-0.2595,0.00017,20.31989]
[1779479403692,29.6,75651.79,1.0,-0.26184,0.00018,20.41044]
[1779479403945,29.6,75651.79,1.0,-0.26184,0.00018,20.41044]
[1779479404159,29.6,75651.79,1.0,-0.26184,0.00018,20.41044]
[1779479404203,29.6,75651.79,1.0,-0.26184,0.00018,20.41044]
[1779479404332,29.6,75651.79,1.0,-0.26184,0.00018,20.41044]
[1779479404349,29.6,75651.79,1.0,-0.26184,0.00018,20.41044]
[1779479404534,29.6,75651.79,1.0,-0.26184,0.00018,20.41044]
[1779479404561,29.6,75651.79,1.0,-0.26184,0.00018,20.41044]
[1779479404735,29.6,75651.79,1.0,-0.26184,0.00018,20.41044]
[1779479404635,29.6,75638.95,1.0,-0.2641,0.00018,20.49676]
[1779479404772,29.6,75638.95,1.0,-0.2641,0.00018,20.49676]
[1779479404935,29.6,75638.95,1.0,-0.2641,0.00018,20.49676]
[1779479404985,29.6,75638.95,1.0,-0.2641,0.00018,20.49676]
[1779479405377,29.6,75638.95,1.0,-0.2641,0.00018,20.49676]
[1779479405645,29.6,75638.95,1.0,-0.2641,0.00018,20.49676]
[1779479405725,29.6,75634.42,1.0,-0.26489,0.00018,20.52697]
[1779479405763,29.6,75634.42,1.0,-0.26489,0.00018,20.52697]
[1779479405783,29.6,75634.42,1.0,-0.26489,0.00018,20.52697]
[1779479405795,29.6,75634.42,1.0,-0.26489,0.00018,20.52697]
[1779479405801,29.6,75634.42,1.0,-0.26489,0.00018,20.52697]
[1779479405833,29.6,75647.06,1.0,-0.26267,0.00018,20.44224]
[1779479408838,29.6,75654.7,1.0,-0.26133,0.00018,20.39096]
[1779479409976,29.6,75654.7,1.0,-0.26133,0.00018,20.39096]
[1779479409985,29.6,75654.7,1.0,-0.26133,0.00018,20.39096]
[1779479410104,29.6,75654.7,1.0,-0.26133,0.00018,20.39096]
[1779479410117,29.6,75654.7,1.0,-0.26133,0.00018,20.39096]
[1779479410568,29.6,75654.7,1.0,-0.26133,0.00018,20.39096]
[1779479410596,29.6,75654.7,1.0,-0.26133,0.00018,20.39096]
[1779479410663,29.6,75658.2,1.0,-0.26072,0.00018,20.36734]
[1779479410852,29.6,75658.2,1.0,-0.26072,0.00018,20.36734]
[1779479412382,29.6,75658.05,1.0,-0.26075,0.00018,20.36835]
[1779479412684,29.6,75661.35,1.0,-0.26017,0.00017,20.34606]
[1779479415663,29.6,75662.77,1.0,-0.25992,0.00017,20.33647]
[1779479415674,29.6,75662.77,1.0,-0.25992,0.00017,20.33647]
[1779479415703,29.6,75668.41,1.0,-0.25894,0.00017,20.2982]
[1779479421572,29.6,75667.74,1.0,-0.25906,0.00017,20.30273]
[1779479426964,29.6,75676.17,1.0,-0.25758,0.00017,20.24496]
[1779479432000,29.6,75676.9,1.0,-0.25742,0.00017,20.23569]
[1779479435028,29.6,75688.27,1.0,-0.25544,0.00017,20.15752]
[1779479440496,29.6,75689.36,1.0,-0.25524,0.00017,20.14969]
[1779479441502,29.6,75689.72,1.0,-0.25518,0.00017,20.14715]
[1779479443504,29.6,75687.41,1.0,-0.25557,0.00017,20.1629]
[1779479449122,29.59,75684.56,1.0,-0.25605,0.00017,20.18186]
[1779479453153,29.59,75675.82,1.0,-0.25756,0.00017,20.24139]
[1779479455711,29.59,75696.91,1.0,-0.2539,0.00017,20.09639]
[1779479458870,29.59,75698.55,1.0,-0.25362,0.00017,20.08482]
[1779479458896,29.59,75698.55,1.0,-0.25362,0.00017,20.08482]
[1779479464234,29.59,75697.14,1.0,-0.25385,0.00017,20.09402]
[1779479465748,29.59,75707.4,1.0,-0.25208,0.00017,20.02287]
[1779479468208,29.59,75712.96,1.0,-0.25112,0.00017,19.98407]
[1779479468391,29.59,75733.0,1.0,-0.24769,0.00017,19.84395]
[1779479469053,29.59,75733.0,1.0,-0.24769,0.00017,19.84395]
[1779479469742,29.59,75733.0,1.0,-0.24769,0.00017,19.84395]
[1779479469873,29.59,75733.0,1.0,-0.24769,0.00017,19.84395]
[1779479469899,29.59,75756.97,1.0,-0.24362,0.00017,19.67432]
[1779479470816,29.59,75756.97,1.0,-0.24362,0.00017,19.67432]
[1779479470883,29.58,75758.4,1.0,-0.24333,0.00017,19.6622]
[1779479470989,29.58,75758.4,1.0,-0.24333,0.00017,19.6622]
[1779479471294,29.57,75758.4,1.0,-0.24328,0.00017,19.65973]
[1779479472190,29.57,75758.4,1.0,-0.24328,0.00017,19.65973]
[1779479472195,29.57,75758.4,1.0,-0.24328,0.00017,19.65973]
[1779479472227,29.57,75758.4,1.0,-0.24328,0.00017,19.65973]
[1779479472761,29.57,75758.4,1.0,-0.24328,0.00017,19.65973]
[1779479472852,29.57,75742.76,1.0,-0.24592,0.00017,19.77042]
[1779479475326,29.57,75751.23,1.0,-0.24448,0.00017,19.71006]
[1779479479111,29.55,75757.42,1.0,-0.24332,0.00017,19.66127]
[1779479479130,29.55,75757.42,1.0,-0.24332,0.00017,19.66127]
[1779479479313,29.55,75757.42,1.0,-0.24332,0.00017,19.66127]
[1779479479896,29.55,75762.27,1.0,-0.24246,0.00017,19.62487]
[1779479480449,29.54,75754.22,1.0,-0.24379,0.00017,19.68085]
[1779479483382,29.54,75744.61,1.0,-0.24535,0.00017,19.74643]
[1779479488495,29.53,75740.08,1.0,-0.24611,0.00017,19.77771]
[1779479490627,29.53,75725.76,1.0,-0.24854,0.00017,19.87826]
[1779479496474,29.53,75720.74,1.0,-0.24935,0.00017,19.90879]
[1779479501509,29.53,75719.8,1.0,-0.24951,0.00017,19.91532]
[1779479503671,29.53,75741.63,1.0,-0.24578,0.00017,19.76143]
[1779479505538,29.53,75739.26,1.0,-0.24618,0.00017,19.77805]
[1779479510579,29.53,75739.04,1.0,-0.24621,0.00017,19.77905]
[1779479515610,29.53,75736.54,1.0,-0.24662,0.00017,19.79631]
[1779479520644,29.52,75740.02,1.0,-0.24601,0.00017,19.77088]
[1779479525679,29.52,75744.26,1.0,-0.24527,0.00017,19.73994]
[1779479530900,29.52,75742.07,1.0,-0.24563,0.00017,19.75491]
[1779479531118,29.52,75741.46,1.0,-0.24573,0.00017,19.75908]
[1779479531729,29.52,75741.46,1.0,-0.24573,0.00017,19.75894]
[1779479533740,29.52,75751.06,1.0,-0.24409,0.00017,19.6906]
[1779479536476,29.51,75752.49,1.0,-0.24383,0.00017,19.67976]
[1779479536813,29.51,75762.27,1.0,-0.24214,0.00017,19.60842]
[1779479537582,29.51,75762.27,1.0,-0.24214,0.00017,19.60842]
[1779479537780,29.5,75764.53,1.0,-0.24173,0.00017,19.5909]
[1779479539969,29.49,75773.66,1.0,-0.24011,0.00017,19.52165]
[1779479540343,29.49,75773.66,1.0,-0.24011,0.00017,19.52165]
[1779479541900,29.49,75789.46,1.0,-0.23742,0.00017,19.40553]
[1779479542465,29.49,75789.46,1.0,-0.23742,0.00017,19.40553]
[1779479542971,29.48,75796.15,1.0,-0.23624,0.00017,19.35421]
[1779479545930,29.46,75797.6,1.0,-0.23589,0.00017,19.33902]
[1779479549267,29.45,75803.83,1.0,-0.23475,0.00017,19.28895]
[1779479549308,29.45,75803.83,1.0,-0.23475,0.00017,19.28895]
[1779479549323,29.45,75803.83,1.0,-0.23475,0.00017,19.28895]
[1779479549871,29.45,75814.1,1.0,-0.23305,0.00017,19.21395]
[1779479551526,29.44,75814.1,1.0,-0.23298,0.00017,19.21047]
[1779479551542,29.44,75814.1,1.0,-0.23298,0.00017,19.21047]
[1779479551553,29.44,75814.1,1.0,-0.23298,0.00017,19.21047]
[1779479551886,29.43,75805.39,1.0,-0.23433,0.00017,19.26749]
[1779479556428,29.43,75807.79,1.0,-0.23392,0.00017,19.24945]
[1779479558850,29.43,75817.88,1.0,-0.23225,0.00017,19.17533]
[1779479559003,29.43,75817.88,1.0,-0.23225,0.00017,19.17533]
[1779479559008,29.42,75807.8,1.0,-0.23389,0.00017,19.24779]
[1779479559994,29.42,75809.7,1.0,-0.23357,0.00017,19.2337]
[1779479562002,29.42,75828.25,1.0,-0.23048,0.00016,19.09662]
[1779479565980,29.4,75819.93,1.0,-0.23173,0.00017,19.15225]
[1779479571010,29.4,75814.19,1.0,-0.23265,0.00017,19.19315]
[1779479576357,29.38,75809.34,1.0,-0.23333,0.00017,19.22288]
[1779479581577,29.38,75809.35,1.0,-0.23327,0.00017,19.22022]
[1779479582747,29.37,75809.55,1.0,-0.23321,0.00017,19.21743]
[1779479582779,29.37,75802.97,1.0,-0.23428,0.00017,19.26437]
[1779479585370,29.36,75791.68,1.0,-0.23613,0.00017,19.34551]
[1779479586958,29.36,75791.68,1.0,-0.23613,0.00017,19.34551]
[1779479586997,29.36,75792.1,1.0,-0.23603,0.00017,19.34133]
[1779479591195,29.35,75790.85,1.0,-0.23616,0.00017,19.34659]
[1779479591209,29.35,75790.85,1.0,-0.23616,0.00017,19.34659]
[1779479596756,29.34,75790.93,1.0,-0.23609,0.00017,19.34359]
[1779479597134,29.34,75783.31,1.0,-0.23737,0.00017,19.39898]
[1779479597189,29.34,75782.96,1.0,-0.23742,0.00017,19.4014]
[1779479602456,29.34,75775.56,1.0,-0.23866,0.00017,19.45471]
[1779479603473,29.34,75774.81,1.0,-0.23878,0.00017,19.46007]
[1779479603715,29.34,75774.81,1.0,-0.23878,0.00017,19.46007]
[1779479603815,29.34,75794.41,1.0,-0.23549,0.00017,19.31738]
[1779479606350,29.34,75794.53,1.0,-0.23547,0.00017,19.31641]
[1779479607098,29.34,75794.53,1.0,-0.23547,0.00017,19.31641]
[1779479607382,29.34,75787.47,1.0,-0.23665,0.00017,19.36791]
[1779479609305,29.34,75782.83,1.0,-0.23743,0.00017,19.40168]
[1779479609374,29.34,75780.83,1.0,-0.23776,0.00017,19.41597]
[1779479614404,29.34,75778.83,1.0,-0.23805,0.00017,19.42579]
[1779479619439,29.33,75787.94,1.0,-0.23651,0.00017,19.35888]
[1779479621948,29.33,75779.68,1.0,-0.23789,0.00017,19.41886]
[1779479627495,29.33,75778.89,1.0,-0.238,0.00017,19.42381]
[1779479632531,29.33,75779.91,1.0,-0.23782,0.00017,19.41574]
[1779479637573,29.33,75771.29,1.0,-0.23926,0.00017,19.47777]
[1779479642761,29.33,75771.48,1.0,-0.23922,0.00017,19.47627]
[1779479648649,29.32,75771.91,1.0,-0.23913,0.00017,19.47245]
[1779479650664,29.32,75780.01,1.0,-0.23777,0.00017,19.41343]
[1779479655599,29.32,75780.72,1.0,-0.23764,0.00017,19.40798]
[1779479655642,29.32,75780.72,1.0,-0.23764,0.00017,19.40798]
[1779479655700,29.32,75780.15,1.0,-0.23773,0.00017,19.41206]
[1779479656411,29.32,75780.15,1.0,-0.23773,0.00017,19.41206]
[1779479656464,29.32,75780.15,1.0,-0.23773,0.00017,19.41206]
[1779479656707,29.32,75783.28,1.0,-0.23721,0.00017,19.38923]
[1779479659694,29.32,75787.63,1.0,-0.23648,0.00017,19.35749]
[1779479659719,29.32,75787.63,1.0,-0.23648,0.00017,19.35749]
[1779479659799,29.32,75787.53,1.0,-0.23649,0.00017,19.35823]
[1779479665946,29.32,75787.76,1.0,-0.23646,0.00017,19.35664]
[1779479671579,29.32,75791.73,1.0,-0.2358,0.00017,19.32779]
[1779479674834,29.32,75799.98,1.0,-0.23439,0.00017,19.26349]
[1779479679897,29.32,75796.28,1.0,-0.23498,0.00017,19.28933]
[1779479684910,29.32,75795.29,1.0,-0.23515,0.00017,19.2967]
[1779479689942,29.32,75801.78,1.0,-0.23407,0.00017,19.24948]
[1779479694977,29.32,75801.02,1.0,-0.23423,0.00017,19.25623]
[1779479700032,29.33,75797.38,1.0,-0.23484,0.00017,19.28331]
[1779479701110,29.33,75797.38,1.0,-0.23484,0.00017,19.28331]
[1779479701111,29.33,75813.94,1.0,-0.23209,0.00017,19.1618]
[1779479701209,29.33,75813.94,1.0,-0.23209,0.00017,19.1618]
[1779479701717,29.33,75813.94,1.0,-0.23209,0.00017,19.1618]
[1779479702039,29.33,75814.18,1.0,-0.23205,0.00017,19.16011]
[1779479702983,29.33,75814.18,1.0,-0.23205,0.00017,19.16011]
[1779479703001,29.33,75814.18,1.0,-0.23205,0.00017,19.16011]
[1779479703222,29.33,75814.18,1.0,-0.23205,0.00017,19.16011]
[1779479703070,29.33,75820.86,1.0,-0.23094,0.00017,19.11074]
[1779479705060,29.33,75812.03,1.0,-0.2324,0.00017,19.17577]
[1779479706634,29.33,75808.69,1.0,-0.23296,0.00017,19.20034]
[1779479707075,29.33,75809.39,1.0,-0.23284,0.00017,19.19517]
[1779479709088,29.33,75829.8,1.0,-0.22947,0.00016,19.04454]
[1779479710526,29.33,75830.14,1.0,-0.22941,0.00016,19.04201]
[1779479711103,29.33,75829.83,1.0,-0.22946,0.00016,19.04431]
[1779479716137,29.33,75829.24,1.0,-0.22956,0.00016,19.04865]
[1779479719159,29.33,75820.36,1.0,-0.23102,0.00017,19.11423]
[1779479724198,29.32,75820.9,1.0,-0.23092,0.00017,19.1096]
[1779479726663,29.32,75823.89,1.0,-0.23042,0.00017,19.08737]
[1779479727215,29.32,75822.67,1.0,-0.23062,0.00017,19.09632]
[1779479732462,29.32,75825.42,1.0,-0.23012,0.00016,19.0712]
[1779479737673,29.32,75829.9,1.0,-0.22936,0.00016,19.03716]
[1779479742391,29.32,75835.7,1.0,-0.22839,0.00016,18.99314]
[1779479742400,29.32,75835.7,1.0,-0.22839,0.00016,18.99314]
[1779479743118,29.31,75836.8,1.0,-0.2282,0.00016,18.9847]
[1779479748367,29.3,75834.62,1.0,-0.22842,0.00016,18.99439]
[1779479749785,29.3,75834.62,1.0,-0.22842,0.00016,18.99439]
[1779479749800,29.3,75834.62,1.0,-0.22842,0.00016,18.99439]
[1779479754944,29.26,75837.11,1.0,-0.22773,0.00016,18.96284]
[1779479760134,29.23,75840.21,1.0,-0.22701,0.00016,18.92985]
[1779479765485,29.21,75838.35,1.0,-0.22718,0.00016,18.93695]
[1779479769766,29.2,75847.19,1.0,-0.22562,0.00016,18.8658]
[1779479770708,29.2,75847.19,1.0,-0.22562,0.00016,18.8658]
[1779479771267,29.19,75850.43,1.0,-0.22507,0.00016,18.84057]
[1779479776165,29.19,75861.57,1.0,-0.22324,0.00016,18.75626]
[1779479781167,29.17,75863.61,1.0,-0.22277,0.00016,18.73426]
[1779479786182,29.16,75865.19,1.0,-0.22237,0.00016,18.71524]
[1779479791185,29.15,75867.7,1.0,-0.22191,0.00016,18.69372]
[1779479796194,29.13,75870.73,1.0,-0.22128,0.00016,18.66158]
[1779479800758,29.11,75870.69,1.0,-0.22114,0.00016,18.65476]
[1779479800769,29.11,75870.69,1.0,-0.22114,0.00016,18.65476]
[1779479801286,29.11,75867.55,1.0,-0.22159,0.00016,18.67581]
[1779479806307,29.08,75865.37,1.0,-0.22172,0.00016,18.68168]
[1779479811321,29.05,75860.96,1.0,-0.22222,0.00016,18.70442]
[1779479816317,29.04,75849.96,1.0,-0.22398,0.00016,18.78608]
[1779479821331,29.04,75841.84,1.0,-0.22528,0.00016,18.84579]
[1779479826360,29.04,75835.99,1.0,-0.22623,0.00017,18.88903]
[1779479831245,29.03,75821.32,1.0,-0.22863,0.00017,18.99833]
[1779479831667,29.03,75821.32,1.0,-0.22863,0.00017,18.99833]
[1779479832311,29.03,75821.72,1.0,-0.22856,0.00017,18.99506]
[1779479833651,29.03,75817.93,1.0,-0.22919,0.00017,19.02346]
[1779479834248,29.03,75814.83,1.0,-0.22971,0.00017,19.04662]
[1779479839265,29.03,75812.41,1.0,-0.2301,0.00017,19.06418]
[1779479842830,29.03,75810.12,1.0,-0.23048,0.00017,19.08136]
[1779479843287,29.03,75810.72,1.0,-0.23038,0.00017,19.07688]
[1779479844874,29.03,75803.9,1.0,-0.23152,0.00017,19.1278]
[1779479844889,29.03,75803.9,1.0,-0.23152,0.00017,19.1278]
[1779479849082,29.03,75815.0,1.0,-0.22967,0.00017,19.04486]
[1779479854116,29.03,75813.33,1.0,-0.22992,0.00017,19.05345]
[1779479857680,29.03,75814.14,1.0,-0.22979,0.00017,19.04749]
[1779479857716,29.03,75814.14,1.0,-0.22979,0.00017,19.04749]
[1779479858336,29.03,75814.14,1.0,-0.22979,0.00017,19.04749]
[1779479858348,29.03,75814.61,1.0,-0.22971,0.00017,19.04405]
[1779479863357,29.03,75816.57,1.0,-0.22938,0.00017,19.02949]
[1779479865140,29.03,75816.57,1.0,-0.22939,0.00017,19.02957]
[1779479865182,29.03,75816.57,1.0,-0.22939,0.00017,19.02957]
[1779479866391,29.03,75827.23,1.0,-0.22762,0.00017,18.94978]
[1779479871394,29.03,75820.35,1.0,-0.22876,0.00017,19.00128]
[1779479876404,29.03,75822.23,1.0,-0.22845,0.00017,18.98729]
[1779479878369,29.03,75812.09,1.0,-0.23014,0.00017,19.06327]
[1779479882780,29.03,75810.94,1.0,-0.23033,0.00017,19.0718]
[1779479883331,29.03,75803.06,1.0,-0.23164,0.00017,19.13054]
[1779479885054,29.03,75803.06,1.0,-0.23164,0.00017,19.13061]
[1779479885333,29.03,75802.12,1.0,-0.2318,0.00017,19.13763]
[1779479888355,29.03,75812.58,1.0,-0.23006,0.00017,19.05968]
[1779479890369,29.03,75821.37,1.0,-0.2286,0.00017,18.99406]
[1779479892330,29.03,75823.51,1.0,-0.22824,0.00017,18.97801]
[1779479892340,29.03,75823.51,1.0,-0.22824,0.00017,18.97801]
[1779479892383,29.03,75823.1,1.0,-0.22831,0.00017,18.98123]
[1779479897420,29.03,75824.49,1.0,-0.22808,0.00017,18.97074]
[1779479901445,29.03,75815.26,1.0,-0.22961,0.00017,19.03956]
[1779479906481,29.03,75816.73,1.0,-0.22935,0.00017,19.02793]
[1779479911552,29.03,75818.85,1.0,-0.22896,0.00017,19.00751]
[1779479916552,29.03,75817.46,1.0,-0.22918,0.00017,19.01748]
[1779479921587,29.03,75821.03,1.0,-0.22858,0.00017,18.99034]
[1779479926621,29.03,75819.5,1.0,-0.22882,0.00017,19.00149]
[1779479930650,29.03,75811.03,1.0,-0.23023,0.00017,19.06455]
[1779479935684,29.02,75804.29,1.0,-0.23133,0.00017,19.11403]
[1779479940719,29.02,75806.82,1.0,-0.23089,0.00017,19.09428]
[1779479945206,29.02,75798.03,1.0,-0.23235,0.00017,19.1592]
[1779479946636,29.02,75795.52,1.0,-0.23277,0.00017,19.17785]
[1779479946771,29.02,75795.52,1.0,-0.23277,0.00017,19.17775]
[1779479952293,29.02,75791.02,1.0,-0.23352,0.00017,19.21102]
[1779479957853,29.02,75792.32,1.0,-0.2333,0.00017,19.20113]
[1779479961958,29.02,75777.39,1.0,-0.23581,0.00017,19.31153]
[1779479964970,29.02,75773.36,1.0,-0.2365,0.00017,19.34128]
[1779479965386,29.02,75773.3,1.0,-0.23651,0.00017,19.34171]
[1779479970413,29.02,75768.97,1.0,-0.23724,0.00017,19.37361]
[1779479970456,29.02,75778.91,1.0,-0.23556,0.00017,19.30023]
[1779479975476,29.02,75780.95,1.0,-0.23519,0.00017,19.28148]
[1779479977509,29.02,75772.17,1.0,-0.23668,0.00017,19.34664]
[1779479982511,29.02,75773.5,1.0,-0.23646,0.00017,19.33703]
[1779479987512,29.02,75773.13,1.0,-0.23653,0.00017,19.34001]
[1779479992516,29.02,75774.95,1.0,-0.23623,0.00017,19.3269]
[1779479997470,29.02,75784.37,1.0,-0.23464,0.00017,19.2575]
[1779479998083,29.02,75784.37,1.0,-0.23464,0.00017,19.2575]
[1779479998095,29.02,75784.37,1.0,-0.23464,0.00017,19.2575]
[1779480000472,29.02,75796.83,1.0,-0.23255,0.00017,19.16518]
[1779480001411,29.02,75796.83,1.0,-0.23255,0.00017,19.16518]
[1779480001512,29.02,75807.97,1.0,-0.23068,0.00017,19.08212]
[1779480001684,29.02,75807.97,1.0,-0.23068,0.00017,19.08212]
[1779480001909,29.02,75807.97,1.0,-0.23068,0.00017,19.08212]
[1779480002332,29.02,75813.89,1.0,-0.22969,0.00017,19.03786]
[1779480004457,29.02,75793.68,1.0,-0.23307,0.00017,19.18852]
[1779480005344,29.02,75782.42,1.0,-0.23497,0.00017,19.27182]
[1779480007796,29.02,75774.65,1.0,-0.23627,0.00017,19.32879]
[1779480008319,29.02,75774.65,1.0,-0.23627,0.00017,19.32879]
[1779480008329,29.02,75774.65,1.0,-0.23627,0.00017,19.32879]
[1779480008358,29.02,75774.65,1.0,-0.23627,0.00017,19.32879]
[1779480008401,29.02,75773.6,1.0,-0.23645,0.00017,19.33636]
[1779480010518,29.02,75789.27,1.0,-0.23379,0.00017,19.22016]
[1779480010909,29.02,75789.27,1.0,-0.23379,0.00017,19.22016]
[1779480010940,29.02,75789.27,1.0,-0.23379,0.00017,19.22016]
[1779480011303,29.02,75784.98,1.0,-0.23451,0.00017,19.2519]
[1779480012663,29.02,75785.24,1.0,-0.23447,0.00017,19.24989]
[1779480015304,29.02,75786.3,1.0,-0.23429,0.00017,19.24195]
[1779480015870,29.02,75782.25,1.0,-0.23497,0.00017,19.27198]
[1779480016386,29.02,75782.25,1.0,-0.23497,0.00017,19.27198]
[1779480016474,29.02,75797.1,1.0,-0.23247,0.00017,19.16185]
[1779480016688,29.02,75797.1,1.0,-0.23247,0.00017,19.16185]
[1779480017158,29.02,75797.1,1.0,-0.23247,0.00017,19.16185]
[1779480017179,29.02,75797.1,1.0,-0.23247,0.00017,19.16185]
[1779480017317,29.02,75797.81,1.0,-0.23235,0.00017,19.15646]
[1779480018324,29.02,75816.86,1.0,-0.22917,0.00017,19.01425]
[1779480018655,29.02,75816.86,1.0,-0.22917,0.00017,19.01425]
[1779480018663,29.02,75816.86,1.0,-0.22917,0.00017,19.01425]
[1779480019331,29.02,75818.83,1.0,-0.22884,0.00017,18.99942]
[1779480020279,29.02,75818.83,1.0,-0.22884,0.00017,18.99942]
[1779480020294,29.02,75818.83,1.0,-0.22884,0.00017,18.99942]
[1779480020492,29.02,75818.48,1.0,-0.2289,0.00017,19.00198]
[1779480023806,29.02,75819.83,1.0,-0.22867,0.00017,18.99156]
[1779480023814,29.02,75819.83,1.0,-0.22867,0.00017,18.99156]
[1779480024512,29.02,75812.52,1.0,-0.22988,0.00017,19.04624]
[1779480024758,29.02,75812.52,1.0,-0.22988,0.00017,19.04624]
[1779480025372,29.02,75812.73,1.0,-0.22984,0.00017,19.04452]
[1779480026382,29.02,75802.11,1.0,-0.23161,0.00017,19.1236]
[1779480027059,29.02,75802.11,1.0,-0.23161,0.00017,19.1236]
[1779480027080,29.02,75802.11,1.0,-0.23161,0.00017,19.1236]
[1779480028896,29.02,75795.79,1.0,-0.23267,0.00017,19.17036]
[1779480029402,29.01,75790.45,1.0,-0.23356,0.00017,19.20986]
[1779480033431,29.01,75800.53,1.0,-0.23182,0.00017,19.13031]
[1779480038467,29.01,75800.62,1.0,-0.2318,0.00017,19.12926]
[1779480043501,29.01,75796.72,1.0,-0.23245,0.00017,19.15794]
[1779480046831,29.01,75797.73,1.0,-0.23227,0.00017,19.15017]
[1779480046835,29.01,75797.73,1.0,-0.23227,0.00017,19.15017]
[1779480047529,29.01,75799.6,1.0,-0.23196,0.00017,19.13619]
[1779480052565,29.01,75796.4,1.0,-0.23249,0.00017,19.15973]
[1779480057600,29.01,75796.23,1.0,-0.23251,0.00017,19.16069]
[1779480062809,29.01,75799.74,1.0,-0.23191,0.00017,19.13425]
[1779480063866,29.01,75816.71,1.0,-0.22908,0.00017,19.00735]
[1779480069738,29.01,75821.14,1.0,-0.22834,0.00017,18.97383]
[1779480074773,29.01,75819.86,1.0,-0.22854,0.00017,18.98308]
[1779480076309,29.01,75819.86,1.0,-0.22854,0.00017,18.98308]
[1779480076333,29.01,75819.86,1.0,-0.22854,0.00017,18.98308]
[1779480079012,29.0,75831.41,1.0,-0.22661,0.00017,18.89569]
[1779480080365,29.0,75831.41,1.0,-0.22661,0.00017,18.89569]
[1779480080429,29.0,75830.39,1.0,-0.22678,0.00017,18.90306]
[1779480082667,29.0,75831.44,1.0,-0.2266,0.00017,18.89498]
[1779480084845,28.99,75840.22,1.0,-0.22507,0.00016,18.82476]
[1779480087571,28.99,75852.79,1.0,-0.22299,0.00016,18.7288]
[1779480088526,28.99,75852.79,1.0,-0.22299,0.00016,18.7288]
[1779480088575,28.99,75852.79,1.0,-0.22299,0.00016,18.7288]
[1779480088698,28.99,75853.58,1.0,-0.22285,0.00016,18.72248]
[1779480089343,28.99,75853.58,1.0,-0.22285,0.00016,18.72248]
[1779480089387,28.99,75853.58,1.0,-0.22285,0.00016,18.72248]
[1779480089441,28.99,75858.06,1.0,-0.22211,0.00016,18.68809]
[1779480091586,28.99,75863.14,1.0,-0.22127,0.00016,18.6491]
[1779480091610,28.99,75863.14,1.0,-0.22127,0.00016,18.6491]
[1779480091592,28.99,75862.6,1.0,-0.22132,0.00016,18.64882]
[1779480092563,28.99,75862.6,1.0,-0.22132,0.00016,18.64882]
[1779480092901,28.99,75864.72,1.0,-0.22097,0.00016,18.6323]
[1779480096218,28.98,75867.97,1.0,-0.22043,0.00016,18.60687]
[1779480098879,28.98,75878.26,1.0,-0.21869,0.00016,18.52492]
[1779480098897,28.98,75878.26,1.0,-0.21869,0.00016,18.52492]
[1779480098981,28.97,75878.97,1.0,-0.2185,0.00016,18.51583]
[1779480104985,28.94,75882.68,1.0,-0.21769,0.00016,18.47705]
[1779480107461,28.94,75886.01,1.0,-0.21714,0.00016,18.45093]
[1779480107482,28.94,75886.01,1.0,-0.21714,0.00016,18.45093]
[1779480113134,28.91,75882.51,1.0,-0.21748,0.00016,18.46703]
[1779480115151,28.89,75882.33,1.0,-0.21741,0.00016,18.46331]
[1779480115574,28.88,75887.49,1.0,-0.21647,0.00016,18.41855]
[1779480120583,28.87,75881.96,1.0,-0.21726,0.00016,18.45584]
[1779480121912,28.87,75881.96,1.0,-0.21726,0.00016,18.45584]
[1779480121930,28.87,75881.96,1.0,-0.21726,0.00016,18.45584]
[1779480123716,28.84,75892.75,1.0,-0.21529,0.00016,18.36131]
[1779480127154,28.83,75895.69,1.0,-0.21474,0.00016,18.33517]
[1779480127579,28.82,75879.19,1.0,-0.21736,0.00016,18.45998]
[1779480132597,28.8,75876.84,1.0,-0.21757,0.00016,18.4697]
[1779480136589,28.8,75867.13,1.0,-0.21914,0.00016,18.54421]
[1779480141598,28.8,75859.71,1.0,-0.22034,0.00016,18.60076]
[1779480146612,28.8,75862.27,1.0,-0.21992,0.00016,18.58072]
[1779480151619,28.79,75861.59,1.0,-0.22002,0.00016,18.58566]
[1779480152095,28.79,75861.59,1.0,-0.21999,0.00016,18.58152]
[1779480152595,28.79,75854.22,1.0,-0.2212,0.00016,18.6381]
[1779480154153,28.79,75852.38,1.0,-0.2215,0.00016,18.65209]
[1779480154170,28.79,75852.38,1.0,-0.2215,0.00016,18.65209]
[1779480156213,28.79,75857.84,1.0,-0.22059,0.00016,18.60986]
[1779480156219,28.79,75857.84,1.0,-0.22059,0.00016,18.60986]
[1779480158256,28.79,75861.9,1.0,-0.21992,0.00016,18.57841]
[1779480158264,28.79,75861.9,1.0,-0.21992,0.00016,18.57841]
[1779480161922,28.79,75865.46,1.0,-0.21933,0.00016,18.55068]
[1779480161923,28.79,75865.46,1.0,-0.21933,0.00016,18.55068]
[1779480161967,28.79,75865.46,1.0,-0.21933,0.00016,18.55068]
[1779480162401,28.79,75866.04,1.0,-0.21924,0.00016,18.54614]
[1779480167435,28.79,75870.88,1.0,-0.21842,0.00016,18.5077]
[1779480172473,28.79,75874.67,1.0,-0.21779,0.00016,18.4776]
[1779480174232,28.79,75870.67,1.0,-0.21843,0.00016,18.50807]
[1779480174243,28.79,75870.67,1.0,-0.21843,0.00016,18.50807]
[1779480174520,28.79,75869.11,1.0,-0.21869,0.00016,18.52011]
[1779480179524,28.78,75866.96,1.0,-0.21901,0.00016,18.53541]
[1779480184558,28.78,75867.15,1.0,-0.21895,0.00016,18.53257]
[1779480190600,28.77,75862.42,1.0,-0.21969,0.00016,18.5673]
[1779480196642,28.77,75861.94,1.0,-0.21973,0.00016,18.5692]
[1779480201677,28.77,75864.06,1.0,-0.21936,0.00016,18.55141]
[1779480202205,28.77,75864.06,1.0,-0.21936,0.00016,18.55141]
[1779480202761,28.76,75848.06,1.0,-0.22198,0.00016,18.67423]
[1779480205836,28.76,75845.33,1.0,-0.22241,0.00017,18.69424]
[1779480206712,28.76,75845.33,1.0,-0.22241,0.00017,18.69424]
[1779480210740,28.76,75853.81,1.0,-0.22099,0.00016,18.62824]
[1779480215775,28.76,75855.39,1.0,-0.22068,0.00016,18.61098]
[1779480220813,28.75,75848.83,1.0,-0.22174,0.00016,18.66048]
[1779480225957,28.75,75843.47,1.0,-0.22261,0.00017,18.70065]
[1779480231508,28.75,75847.94,1.0,-0.22184,0.00016,18.66508]
[1779480231805,28.75,75859.12,1.0,-0.21999,0.00016,18.57858]
[1779480233588,28.75,75861.13,1.0,-0.21967,0.00016,18.56312]
[1779480233613,28.75,75861.13,1.0,-0.21967,0.00016,18.56312]
[1779480236793,28.75,75873.88,1.0,-0.21758,0.00016,18.46456]
[1779480237565,28.75,75863.69,1.0,-0.21924,0.00016,18.54326]
[1779480238939,28.75,75849.91,1.0,-0.22151,0.00016,18.64935]
[1779480241958,28.75,75858.41,1.0,-0.22011,0.00016,18.58378]
[1779480246996,28.75,75852.08,1.0,-0.22115,0.00016,18.63257]
[1779480250016,28.75,75842.37,1.0,-0.22275,0.00017,18.707]
[1779480251377,28.75,75842.37,1.0,-0.22275,0.00017,18.707]
[1779480251772,28.75,75837.62,1.0,-0.22353,0.00017,18.74332]
[1779480256747,28.74,75832.32,1.0,-0.2244,0.00017,18.78341]
[1779480256827,28.74,75828.93,1.0,-0.22496,0.00017,18.80914]
[1779480260831,28.74,75817.66,1.0,-0.22683,0.00017,18.89474]
[1779480262771,28.74,75809.08,1.0,-0.22827,0.00017,18.95979]
[1779480265766,28.74,75799.9,1.0,-0.2298,0.00017,19.02889]
[1779480270786,28.74,75801.46,1.0,-0.22953,0.00017,19.01654]
[1779480275807,28.74,75802.39,1.0,-0.22933,0.00017,19.00497]
[1779480280816,28.74,75799.71,1.0,-0.22977,0.00017,19.02466]
[1779480283613,28.74,75792.33,1.0,-0.23101,0.00017,19.07993]
[1779480283655,28.74,75792.33,1.0,-0.23101,0.00017,19.07993]
[1779480283743,28.74,75792.33,1.0,-0.23101,0.00017,19.07993]
[1779480284459,28.73,75809.14,1.0,-0.22817,0.00017,18.95243]
[1779480285458,28.73,75809.14,1.0,-0.22817,0.00017,18.95243]
[1779480285496,28.73,75812.18,1.0,-0.22765,0.00017,18.9292]
[1779480288385,28.73,75813.21,1.0,-0.22748,0.00017,18.92123]
[1779480288419,28.73,75813.21,1.0,-0.22748,0.00017,18.92123]
[1779480294244,28.73,75813.79,1.0,-0.22738,0.00017,18.91664]
[1779480299366,28.73,75813.08,1.0,-0.2275,0.00017,18.9222]
[1779480304402,28.73,75820.11,1.0,-0.22632,0.00017,18.86847]
[1779480308726,28.73,75821.39,1.0,-0.22609,0.00017,18.85813]
[1779480308763,28.73,75821.39,1.0,-0.22609,0.00017,18.85813]
[1779480313700,28.73,75831.71,1.0,-0.22435,0.00017,18.77826]
[1779480313731,28.73,75831.71,1.0,-0.22435,0.00017,18.77826]
[1779480314155,28.73,75833.09,1.0,-0.22412,0.00017,18.76749]
[1779480314862,28.73,75833.71,1.0,-0.22401,0.00017,18.76235]
[1779480319887,28.73,75834.86,1.0,-0.2238,0.00017,18.75299]
[1779480320904,28.72,75825.3,1.0,-0.22538,0.00017,18.8256]
[1779480325910,28.72,75824.44,1.0,-0.22552,0.00017,18.83173]
[1779480326857,28.72,75826.62,1.0,-0.22515,0.00017,18.81496]
[1779480327574,28.72,75829.22,1.0,-0.22471,0.00017,18.79477]
[1779480332611,28.72,75834.35,1.0,-0.22381,0.00017,18.75068]
[1779480337644,28.72,75832.69,1.0,-0.22407,0.00017,18.76252]
[1779480339070,28.72,75835.42,1.0,-0.22361,0.00017,18.74142]
[1779480344177,28.72,75843.96,1.0,-0.22219,0.00017,18.67535]
[1779480344212,28.72,75843.96,1.0,-0.22219,0.00017,18.67535]
[1779480348176,28.71,75847.86,1.0,-0.22152,0.00017,18.64423]
[1779480348182,28.71,75847.86,1.0,-0.22152,0.00017,18.64423]
[1779480348721,28.71,75848.77,1.0,-0.22136,0.00017,18.63683]
[1779480353756,28.71,75851.21,1.0,-0.22092,0.00016,18.61618]
[1779480358795,28.7,75854.58,1.0,-0.22034,0.00016,18.58904]
[1779480363830,28.7,75849.73,1.0,-0.22112,0.00016,18.62537]
[1779480368866,28.7,75851.03,1.0,-0.22088,0.00016,18.61433]
[1779480369571,28.7,75851.03,1.0,-0.22088,0.00016,18.61433]
[1779480369871,28.7,75851.1,1.0,-0.22087,0.00016,18.61368]
[1779480370543,28.7,75851.1,1.0,-0.22087,0.00016,18.61368]
[1779480370584,28.7,75851.1,1.0,-0.22087,0.00016,18.61368]
[1779480375914,28.7,75854.13,1.0,-0.22037,0.00016,18.5903]
[1779480378970,28.7,75854.26,1.0,-0.22035,0.00016,18.5892]
[1779480379246,28.7,75853.85,1.0,-0.22041,0.00016,18.59236]
[1779480379387,28.7,75853.85,1.0,-0.22041,0.00016,18.59236]
[1779480379943,28.7,75864.41,1.0,-0.21868,0.00016,18.5107]
[1779480380949,28.7,75875.23,1.0,-0.2169,0.00016,18.4265]
[1779480381991,28.7,75878.43,1.0,-0.21638,0.00016,18.40152]
[1779480382008,28.7,75878.43,1.0,-0.21638,0.00016,18.40152]
[1779480382022,28.7,75878.43,1.0,-0.21638,0.00016,18.40152]
[1779480382399,28.7,75878.43,1.0,-0.21638,0.00016,18.40152]
[1779480382433,28.7,75878.43,1.0,-0.21638,0.00016,18.40152]
[1779480382968,28.7,75877.4,1.0,-0.21654,0.00016,18.4094]
[1779480383736,28.7,75877.4,1.0,-0.21654,0.00016,18.4094]
[1779480383971,28.69,75874.03,1.0,-0.21709,0.00016,18.43543]
[1779480386398,28.69,75866.89,1.0,-0.21825,0.00016,18.49041]
[1779480386436,28.69,75866.89,1.0,-0.21825,0.00016,18.49041]
[1779480386992,28.69,75868.37,1.0,-0.21801,0.00016,18.47894]
[1779480388002,28.69,75878.8,1.0,-0.2163,0.00016,18.3976]
[1779480388524,28.69,75878.8,1.0,-0.2163,0.00016,18.3976]
[1779480388535,28.69,75878.8,1.0,-0.2163,0.00016,18.3976]
[1779480389005,28.69,75885.74,1.0,-0.21517,0.00016,18.34348]
[1779480390682,28.69,75882.94,1.0,-0.21562,0.00016,18.36502]
[1779480395896,28.69,75884.08,1.0,-0.21538,0.00016,18.35123]
[1779480401091,28.68,75889.1,1.0,-0.21453,0.00016,18.31002]
[1779480406138,28.68,75890.02,1.0,-0.21434,0.00016,18.30113]
[1779480407144,28.68,75900.07,1.0,-0.21271,0.00016,18.22202]
[1779480409709,28.68,75900.92,1.0,-0.21256,0.00016,18.21492]
[1779480409719,28.68,75900.92,1.0,-0.21256,0.00016,18.21492]
[1779480409927,28.68,75903.68,1.0,-0.21211,0.00016,18.19285]
[1779480413535,28.64,75893.06,1.0,-0.21356,0.00016,18.26318]
[1779480419228,28.63,75896.58,1.0,-0.21285,0.00016,18.22849]
[1779480422250,28.6,75908.74,1.0,-0.2107,0.00016,18.12351]
[1779480427285,28.6,75908.7,1.0,-0.21067,0.00016,18.12201]
[1779480432319,28.59,75910.55,1.0,-0.21034,0.00016,18.10563]
[1779480435651,28.57,75910.72,1.0,-0.21017,0.00016,18.09721]
[1779480435658,28.57,75910.72,1.0,-0.21017,0.00016,18.09721]
[1779480435696,28.57,75910.72,1.0,-0.21017,0.00016,18.09721]
[1779480439372,28.54,75922.06,1.0,-0.20806,0.00016,17.99244]
[1779480444667,28.51,75927.01,1.0,-0.20708,0.00016,17.94358]
[1779480449478,28.49,75929.43,1.0,-0.20652,0.00016,17.91547]
[1779480449571,28.49,75930.21,1.0,-0.20637,0.00016,17.90776]
[1779480452977,28.48,75933.81,1.0,-0.20567,0.00016,17.87009]
[1779480458504,28.44,75938.26,1.0,-0.20464,0.00016,17.81798]
[1779480462093,28.42,75928.33,1.0,-0.20607,0.00016,17.88961]
[1779480467568,28.41,75928.41,1.0,-0.20599,0.00016,17.88515]
[1779480472598,28.4,75933.28,1.0,-0.20516,0.00016,17.84363]
[1779480478648,28.39,75943.15,1.0,-0.20352,0.00016,17.76074]
[1779480483686,28.39,75935.94,1.0,-0.20466,0.00016,17.81823]
[1779480488722,28.39,75943.6,1.0,-0.20344,0.00016,17.75701]
[1779480493759,28.39,75937.01,1.0,-0.20447,0.00016,17.80859]
[1779480497865,28.39,75924.85,1.0,-0.20637,0.00016,17.90409]
[1779480503306,28.38,75916.64,1.0,-0.20768,0.00016,17.96914]
[1779480503830,28.38,75906.42,1.0,-0.20932,0.00016,18.05062]
[1779480506832,28.38,75905.46,1.0,-0.20948,0.00016,18.05812]
[1779480506913,28.38,75906.01,1.0,-0.20939,0.00016,18.05366]
[1779480512897,28.38,75905.17,1.0,-0.20948,0.00016,18.05575]
[1779480519947,28.38,75902.94,1.0,-0.20983,0.00016,18.07275]
[1779480524981,28.38,75902.18,1.0,-0.20994,0.00016,18.07824]
[1779480530017,28.38,75900.23,1.0,-0.21024,0.00016,18.09318]
[1779480535055,28.38,75897.42,1.0,-0.21069,0.00016,18.1149]
[1779480540090,28.37,75896.91,1.0,-0.21076,0.00016,18.11824]
[1779480545124,28.37,75896.1,1.0,-0.21087,0.00016,18.12404]
[1779480550159,28.37,75894.93,1.0,-0.21105,0.00016,18.13256]
[1779480555194,28.37,75894.53,1.0,-0.2111,0.00016,18.1348]
[1779480560585,28.37,75895.52,1.0,-0.21093,0.00016,18.1265]
[1779480566171,28.37,75899.86,1.0,-0.21021,0.00016,18.09117]
[1779480571306,28.36,75903.09,1.0,-0.20964,0.00016,18.06072]
[1779480574327,28.36,75914.35,1.0,-0.20782,0.00016,17.9708]
[1779480576517,28.36,75933.12,1.0,-0.20481,0.00016,17.82042]
[1779480581472,28.36,75937.65,1.0,-0.20409,0.00016,17.78437]
[1779480581569,28.36,75938.08,1.0,-0.20402,0.00016,17.78104]
[1779480585012,28.36,75937.7,1.0,-0.20409,0.00016,17.78413]
[1779480591446,28.36,75938.57,1.0,-0.20393,0.00016,17.77634]
[1779480596481,28.36,75940.44,1.0,-0.20361,0.00016,17.76024]
[1779480601517,28.36,75943.64,1.0,-0.20309,0.00016,17.73359]
[1779480605544,28.36,75956.64,1.0,-0.20102,0.00016,17.62843]
[1779480606845,28.36,75956.64,1.0,-0.20102,0.00016,17.62843]
[1779480606849,28.36,75956.64,1.0,-0.20102,0.00016,17.62843]
[1779480606874,28.36,75956.64,1.0,-0.20102,0.00016,17.62843]
[1779480612599,28.36,75957.67,1.0,-0.20086,0.00016,17.61997]
[1779480617640,28.36,75952.18,1.0,-0.20172,0.00016,17.66415]
[1779480619652,28.36,75942.84,1.0,-0.2032,0.00016,17.73926]
[1779480620389,28.36,75942.84,1.0,-0.2032,0.00016,17.73926]
[1779480620435,28.36,75942.84,1.0,-0.2032,0.00016,17.73926]
[1779480625701,28.36,75942.54,1.0,-0.20325,0.00016,17.74157]
[1779480630736,28.36,75941.23,1.0,-0.20345,0.00016,17.75211]
[1779480635772,28.36,75937.56,1.0,-0.204,0.00016,17.7774]
[1779480640807,28.35,75941.22,1.0,-0.20342,0.00016,17.74793]
[1779480645843,28.36,75940.95,1.0,-0.20347,0.00016,17.75016]
[1779480650878,28.36,75944.4,1.0,-0.20292,0.00016,17.72252]
[1779480656919,28.36,75945.45,1.0,-0.20276,0.00016,17.71445]
[1779480661954,28.36,75943.1,1.0,-0.20314,0.00016,17.73366]
[1779480664569,28.36,75937.39,1.0,-0.20405,0.00016,17.77963]
[1779480664583,28.36,75937.39,1.0,-0.20405,0.00016,17.77963]
[1779480664682,28.36,75933.59,1.0,-0.20465,0.00016,17.81013]
[1779480669682,28.36,75935.63,1.0,-0.20433,0.00016,17.79359]
[1779480671997,28.36,75936.46,1.0,-0.20419,0.00016,17.78693]
[1779480672034,28.36,75936.46,1.0,-0.20419,0.00016,17.78693]
[1779480672066,28.36,75936.46,1.0,-0.20419,0.00016,17.78693]
[1779480672072,28.36,75936.46,1.0,-0.20419,0.00016,17.78693]
[1779480672091,28.36,75939.01,1.0,-0.20379,0.00016,17.76645]
[1779480678070,28.36,75939.51,1.0,-0.20371,0.00016,17.76273]
[1779480683105,28.36,75940.45,1.0,-0.20357,0.00016,17.7555]
[1779480688141,28.36,75938.69,1.0,-0.20386,0.00016,17.77001]
[1779480691160,28.36,75926.07,1.0,-0.20585,0.00016,17.86739]
[1779480696196,28.36,75920.31,1.0,-0.20677,0.00016,17.91377]
[1779480701232,28.36,75920.22,1.0,-0.2068,0.00016,17.915]
[1779480706265,28.36,75922.29,1.0,-0.20649,0.00016,17.89942]
[1779480712314,28.37,75920.87,1.0,-0.20674,0.00016,17.91204]
[1779480717349,28.37,75921.28,1.0,-0.20669,0.00016,17.90952]
[1779480723824,28.37,75920.46,1.0,-0.20683,0.00016,17.91644]
[1779480723846,28.37,75920.46,1.0,-0.20683,0.00016,17.91644]
[1779480723856,28.37,75920.76,1.0,-0.20678,0.00016,17.91409]
[1779480729925,28.37,75916.5,1.0,-0.20747,0.00016,17.94828]
[1779480732681,28.37,75924.74,1.0,-0.20615,0.00016,17.88264]
[1779480734468,28.37,75910.27,1.0,-0.20848,0.00016,17.99857]
[1779480736719,28.37,75905.18,1.0,-0.2093,0.00016,18.0391]
[1779480736755,28.37,75905.91,1.0,-0.20918,0.00016,18.03321]
[1779480741372,28.37,75907.14,1.0,-0.20898,0.00016,18.02318]
[1779480741517,28.37,75907.86,1.0,-0.20886,0.00016,18.01733]
[1779480746552,28.37,75906.74,1.0,-0.20904,0.00016,18.02597]
[1779480751623,28.37,75905.86,1.0,-0.20917,0.00016,18.03274]
[1779480758012,28.37,75899.44,1.0,-0.21018,0.00016,18.07955]
[1779480761013,28.37,75886.8,1.0,-0.21224,0.00016,18.1802]
[1779480763323,28.37,75886.8,1.0,-0.21224,0.00016,18.18018]
[1779480763337,28.37,75886.8,1.0,-0.21224,0.00016,18.18018]
[1779480763961,28.37,75887.58,1.0,-0.21212,0.00016,18.17428]
[1779480764681,28.37,75887.39,1.0,-0.21215,0.00016,18.17594]
[1779480765687,28.37,75876.45,1.0,-0.21394,0.00016,18.26266]
[1779480770823,28.37,75875.79,1.0,-0.21405,0.00016,18.26804]
[1779480776618,28.37,75873.27,1.0,-0.21447,0.00016,18.28827]
[1779480781760,28.37,75871.07,1.0,-0.21484,0.00016,18.3059]
[1779480782413,28.37,75871.07,1.0,-0.21484,0.00016,18.3059]
[1779480782809,28.37,75868.34,1.0,-0.21529,0.00016,18.32751]
[1779480787975,28.37,75875.01,1.0,-0.2142,0.00016,18.27499]
[1779480788066,28.37,75891.16,1.0,-0.21156,0.00016,18.14728]
[1779480789256,28.37,75891.16,1.0,-0.21156,0.00016,18.14728]
[1779480789271,28.37,75891.16,1.0,-0.21156,0.00016,18.14728]
[1779480790473,28.38,75891.48,1.0,-0.21152,0.00016,18.14523]
[1779480790509,28.38,75891.48,1.0,-0.21152,0.00016,18.14523]
[1779480797952,28.38,75893.84,1.0,-0.21116,0.00016,18.12759]
[1779480804964,28.38,75896.69,1.0,-0.21071,0.00016,18.10573]
[1779480805636,28.38,75896.69,1.0,-0.21071,0.00016,18.10573]
[1779480805673,28.38,75896.69,1.0,-0.21071,0.00016,18.10573]
[1779480807044,28.38,75897.5,1.0,-0.21058,0.00016,18.0994]
[1779480807336,28.38,75897.98,1.0,-0.2105,0.00016,18.09569]
[1779480812615,28.38,75898.71,1.0,-0.21036,0.00016,18.08633]
[1779480812617,28.38,75898.71,1.0,-0.21036,0.00016,18.08633]
[1779480812637,28.38,75898.71,1.0,-0.21036,0.00016,18.08633]
[1779480812885,28.38,75898.71,1.0,-0.21036,0.00016,18.08633]
[1779480813021,28.38,75905.91,1.0,-0.2092,0.00016,18.029]
[1779480817005,28.38,75908.91,1.0,-0.20871,0.00016,18.00515]
[1779480817012,28.38,75908.91,1.0,-0.20871,0.00016,18.00515]
[1779480817166,28.38,75908.57,1.0,-0.20877,0.00016,18.00788]
[1779480823092,28.38,75909.47,1.0,-0.20863,0.00016,18.00084]
[1779480828165,28.38,75908.66,1.0,-0.20875,0.00016,18.00687]
[1779480834169,28.38,75911.93,1.0,-0.2082,0.00016,17.97991]
[1779480839204,28.38,75913.44,1.0,-0.20795,0.00016,17.96708]
[1779480844239,28.37,75913.96,1.0,-0.20785,0.00016,17.96213]
[1779480849275,28.37,75915.61,1.0,-0.20756,0.00016,17.94811]
[1779480854309,28.37,75916.52,1.0,-0.2074,0.00016,17.93989]
[1779480859343,28.37,75914.49,1.0,-0.20771,0.00016,17.95513]
[1779480864379,28.37,75909.54,1.0,-0.20849,0.00016,17.99368]
[1779480869435,28.36,75906.68,1.0,-0.20893,0.00016,18.01571]
[1779480874449,28.36,75898.8,1.0,-0.21016,0.00016,18.07355]
[1779480879484,28.36,75896.59,1.0,-0.2105,0.00016,18.09009]
[1779480882732,28.36,75895.18,1.0,-0.21072,0.00016,18.1007]
[1779480883518,28.36,75882.93,1.0,-0.21272,0.00016,18.19806]
[1779480884538,28.36,75872.85,1.0,-0.21437,0.00016,18.27776]
[1779480885109,28.36,75872.85,1.0,-0.21437,0.00016,18.27776]
[1779480885122,28.36,75872.85,1.0,-0.21437,0.00016,18.27776]
[1779480885497,28.36,75872.85,1.0,-0.21437,0.00016,18.27776]
[1779480885534,28.36,75872.85,1.0,-0.21437,0.00016,18.27776]
[1779480887159,28.36,75871.3,1.0,-0.21462,0.00016,18.28988]
[1779480887540,28.36,75871.42,1.0,-0.2146,0.00016,18.28888]
[1779480892576,28.36,75867.68,1.0,-0.2152,0.00016,18.31803]
[1779480897778,28.36,75870.04,1.0,-0.21481,0.00016,18.29911]
[1779480902155,28.36,75865.56,1.0,-0.21555,0.00016,18.33436]
[1779480902498,28.36,75863.65,1.0,-0.21586,0.00016,18.34929]
[1779480907516,28.36,75862.12,1.0,-0.21611,0.00016,18.3614]
[1779480912541,28.36,75866.7,1.0,-0.21536,0.00016,18.32557]
[1779480917543,28.36,75869.45,1.0,-0.21492,0.00016,18.3043]
[1779480922570,28.36,75862.02,1.0,-0.21615,0.00016,18.3634]
[1779480925608,28.36,75853.42,1.0,-0.21758,0.00017,18.43132]
[1779480929603,28.36,75867.72,1.0,-0.21522,0.00016,18.31883]
[1779480934609,28.36,75866.76,1.0,-0.21535,0.00016,18.32229]
[1779480939625,28.36,75862.75,1.0,-0.21601,0.00016,18.35383]
[1779480944631,28.36,75862.83,1.0,-0.21599,0.00016,18.35309]
[1779480945551,28.36,75874.3,1.0,-0.21411,0.00016,18.26274]
[1779480946030,28.36,75874.3,1.0,-0.21411,0.00016,18.26274]
[1779480946582,28.36,75876.64,1.0,-0.21372,0.00016,18.24423]
[1779480948033,28.36,75877.56,1.0,-0.21357,0.00016,18.23705]
[1779480948064,28.36,75877.56,1.0,-0.21357,0.00016,18.23705]
[1779480953460,28.36,75874.52,1.0,-0.21409,0.00016,18.26176]
[1779480959044,28.36,75880.98,1.0,-0.21304,0.00016,18.21106]
[1779480964368,28.36,75882.45,1.0,-0.2128,0.00016,18.19974]
[1779480966224,28.36,75881.37,1.0,-0.21298,0.00016,18.20844]
[1779480966249,28.36,75881.37,1.0,-0.21298,0.00016,18.20844]
[1779480966263,28.36,75892.02,1.0,-0.21124,0.00016,18.12395]
[1779480967263,28.36,75892.02,1.0,-0.21124,0.00016,18.12395]
[1779480967547,28.36,75894.09,1.0,-0.21091,0.00016,18.10751]
[1779480969175,28.36,75893.73,1.0,-0.21097,0.00016,18.1104]
[1779480969182,28.36,75893.73,1.0,-0.21097,0.00016,18.1104]
[1779480969218,28.36,75893.73,1.0,-0.21097,0.00016,18.1104]
[1779480969248,28.36,75893.73,1.0,-0.21097,0.00016,18.1104]
[1779480969277,28.36,75907.38,1.0,-0.20875,0.00016,18.00178]
[1779480971260,28.36,75907.8,1.0,-0.20868,0.00016,17.99837]
[1779480971280,28.36,75907.8,1.0,-0.20868,0.00016,17.99837]
[1779480971390,28.36,75907.8,1.0,-0.20868,0.00016,17.99837]
[1779480971585,28.36,75908.37,1.0,-0.20859,0.00016,17.99379]
[1779480973260,28.36,75908.35,1.0,-0.20859,0.00016,17.99391]
[1779480973287,28.36,75908.35,1.0,-0.20859,0.00016,17.99391]
[1779480979113,28.36,75909.37,1.0,-0.20842,0.00016,17.98544]
[1779480986195,28.36,75911.59,1.0,-0.20806,0.00016,17.96734]
[1779480987017,28.36,75907.29,1.0,-0.20875,0.00016,18.00136]
[1779480987563,28.36,75908.0,1.0,-0.20863,0.00016,17.9956]
[1779480992576,28.36,75908.57,1.0,-0.20849,0.00016,17.98632]
[1779480997595,28.36,75908.87,1.0,-0.20843,0.00016,17.98311]
[1779481002603,28.35,75904.84,1.0,-0.20906,0.00016,18.01443]
[1779481007614,28.35,75905.95,1.0,-0.20887,0.00016,18.00474]
[1779481012630,28.35,75907.67,1.0,-0.20857,0.00016,17.99019]
[1779481013712,28.35,75919.24,1.0,-0.2067,0.00016,17.89734]
[1779481018729,28.35,75918.91,1.0,-0.20674,0.00016,17.89929]
[1779481023743,28.35,75913.95,1.0,-0.20753,0.00016,17.93854]
[1779481028594,28.35,75904.63,1.0,-0.20903,0.00016,18.01272]
[1779481033617,28.35,75896.68,1.0,-0.21031,0.00016,18.0756]
[1779481038623,28.34,75899.62,1.0,-0.20983,0.00016,18.05203]
[1779481043649,28.34,75900.1,1.0,-0.20975,0.00016,18.04816]
[1779481048659,28.34,75898.43,1.0,-0.21002,0.00016,18.0613]
[1779481053663,28.34,75894.99,1.0,-0.21054,0.00016,18.08423]
[1779481057737,28.34,75903.72,1.0,-0.20912,0.00016,18.0145]
[1779481062740,28.34,75911.9,1.0,-0.20779,0.00016,17.94897]
[1779481067741,28.34,75918.87,1.0,-0.20667,0.00016,17.89294]
[1779481072766,28.34,75914.9,1.0,-0.20731,0.00016,17.92471]
[1779481077768,28.34,75914.86,1.0,-0.20731,0.00016,17.92511]
[1779481082774,28.34,75914.6,1.0,-0.20736,0.00016,17.92729]
[1779481087793,28.34,75915.91,1.0,-0.20715,0.00016,17.91699]
[1779481092817,28.34,75917.05,1.0,-0.20697,0.00016,17.90812]
[1779481097822,28.34,75914.37,1.0,-0.20741,0.00016,17.92981]
[1779481102837,28.34,75917.43,1.0,-0.20692,0.00016,17.90556]
[1779481106709,28.35,75926.75,1.0,-0.20543,0.00016,17.83111]
[1779481111712,28.34,75924.44,1.0,-0.2058,0.00016,17.8496]
[1779481116724,28.35,75920.1,1.0,-0.20646,0.00016,17.88027]
[1779481119755,28.35,75907.6,1.0,-0.20848,0.00016,17.98044]
[1779481123707,28.35,75893.55,1.0,-0.21077,0.00016,18.09271]
[1779481128710,28.35,75890.16,1.0,-0.21132,0.00016,18.11969]
[1779481133718,28.35,75891.1,1.0,-0.21117,0.00016,18.11255]
[1779481138736,28.35,75885.71,1.0,-0.21206,0.00016,18.15576]
[1779481143743,28.35,75886.28,1.0,-0.21198,0.00016,18.15178]
[1779481148177,28.35,75884.15,1.0,-0.21234,0.00016,18.16924]
[1779481148403,28.35,75884.15,1.0,-0.21234,0.00016,18.16935]
[1779481149410,28.35,75874.93,1.0,-0.21385,0.00016,18.24259]
[1779481153438,28.35,75862.93,1.0,-0.21583,0.00016,18.33766]
[1779481154646,28.35,75862.93,1.0,-0.21583,0.00016,18.33766]
[1779481154692,28.35,75862.93,1.0,-0.21583,0.00016,18.33766]
[1779481154817,28.35,75862.19,1.0,-0.21596,0.00016,18.34351]
[1779481159479,28.35,75849.82,1.0,-0.21801,0.00017,18.44101]
[1779481163507,28.35,75841.17,1.0,-0.21945,0.00017,18.50902]
[1779481166855,28.36,75851.92,1.0,-0.21767,0.00017,18.4252]
[1779481169550,28.36,75861.46,1.0,-0.21611,0.00017,18.35089]
[1779481172935,28.36,75862.55,1.0,-0.2159,0.00016,18.33847]
[1779481173822,28.36,75865.96,1.0,-0.21534,0.00016,18.31168]
[1779481175978,28.36,75864.4,1.0,-0.2156,0.00016,18.3242]
[1779481176604,28.36,75864.4,1.0,-0.21561,0.00016,18.32431]
[1779481181639,28.36,75866.46,1.0,-0.21528,0.00016,18.30863]
[1779481186676,28.36,75872.52,1.0,-0.21429,0.00016,18.26137]
[1779481191713,28.36,75871.15,1.0,-0.21453,0.00016,18.27281]
[1779481196745,28.36,75869.33,1.0,-0.21484,0.00016,18.28757]
[1779481199111,28.36,75871.73,1.0,-0.21445,0.00016,18.26874]
[1779481199148,28.36,75871.73,1.0,-0.21445,0.00016,18.26874]
[1779481199766,28.36,75872.31,1.0,-0.21435,0.00016,18.26424]
[1779481204802,28.36,75871.76,1.0,-0.21444,0.00016,18.2685]
[1779481209838,28.36,75871.31,1.0,-0.21451,0.00016,18.27171]
[1779481214873,28.36,75872.19,1.0,-0.21436,0.00016,18.26481]
[1779481219911,28.36,75874.34,1.0,-0.21401,0.00016,18.24781]
[1779481224942,28.36,75874.14,1.0,-0.21404,0.00016,18.24895]
[1779481229978,28.36,75871.76,1.0,-0.21442,0.00016,18.26742]
[1779481235015,28.36,75865.93,1.0,-0.21534,0.00016,18.3092]
[1779481238059,28.36,75857.42,1.0,-0.21674,0.00017,18.37592]
[1779481243087,28.36,75850.29,1.0,-0.21791,0.00017,18.43132]
[1779481245368,28.36,75849.6,1.0,-0.21802,0.00017,18.43659]
[1779481245476,28.36,75849.6,1.0,-0.21802,0.00017,18.43659]
[1779481245712,28.36,75849.6,1.0,-0.21802,0.00017,18.43659]
[1779481245743,28.36,75849.6,1.0,-0.21802,0.00017,18.43659]
[1779481245749,28.36,75849.6,1.0,-0.21802,0.00017,18.43659]
[1779481245857,28.36,75846.34,1.0,-0.21856,0.00017,18.46211]
[1779481246978,28.36,75846.34,1.0,-0.21856,0.00017,18.46205]
[1779481247118,28.36,75831.54,1.0,-0.22103,0.00017,18.57789]
[1779481249769,28.36,75828.51,1.0,-0.22154,0.00017,18.60147]
[1779481249782,28.36,75827.08,1.0,-0.22178,0.00017,18.61257]
[1779481255673,28.36,75833.95,1.0,-0.22062,0.00017,18.55886]
[1779481257216,28.36,75834.97,1.0,-0.22045,0.00017,18.55095]
[1779481257877,28.36,75835.42,1.0,-0.22038,0.00017,18.54746]
[1779481262896,28.36,75827.98,1.0,-0.22162,0.00017,18.60551]
[1779481267917,28.36,75824.26,1.0,-0.22224,0.00017,18.63418]
[1779481272939,28.36,75821.09,1.0,-0.22277,0.00017,18.65848]
[1779481273653,28.36,75823.32,1.0,-0.22239,0.00017,18.64106]
[1779481273904,28.36,75824.41,1.0,-0.22221,0.00017,18.63252]
[1779481275885,28.36,75825.44,1.0,-0.22203,0.00017,18.62446]
[1779481275906,28.36,75825.44,1.0,-0.22203,0.00017,18.62446]
[1779481281880,28.36,75828.29,1.0,-0.22155,0.00017,18.60216]
[1779481281964,28.36,75839.4,1.0,-0.2197,0.00017,18.51537]
[1779481286932,28.36,75844.33,1.0,-0.21887,0.00017,18.47643]
[1779481286964,28.36,75844.33,1.0,-0.21887,0.00017,18.47643]
[1779481287271,28.35,75850.91,1.0,-0.21777,0.00017,18.42479]
[1779481287292,28.35,75850.91,1.0,-0.21777,0.00017,18.42479]
[1779481288031,28.35,75854.15,1.0,-0.21724,0.00017,18.39923]
[1779481288407,28.35,75854.15,1.0,-0.21723,0.00017,18.39914]
[1779481290681,28.35,75864.34,1.0,-0.21555,0.00016,18.31883]
[1779481296464,28.35,75867.57,1.0,-0.21498,0.00016,18.28885]
[1779481298701,28.35,75871.41,1.0,-0.21434,0.00016,18.25845]
[1779481298943,28.35,75871.41,1.0,-0.21434,0.00016,18.25845]
[1779481298988,28.35,75871.7,1.0,-0.21429,0.00016,18.25594]
[1779481299115,28.35,75871.7,1.0,-0.21429,0.00016,18.25594]
[1779481299641,28.35,75871.7,1.0,-0.21429,0.00016,18.25594]
[1779481299676,28.35,75871.7,1.0,-0.21429,0.00016,18.25594]
[1779481299777,28.35,75876.57,1.0,-0.21349,0.00016,18.21743]
[1779481301749,28.35,75876.57,1.0,-0.21348,0.00016,18.21698]
[1779481301759,28.35,75877.21,1.0,-0.21337,0.00016,18.21172]
[1779481302617,28.35,75877.21,1.0,-0.21337,0.00016,18.21172]
[1779481302759,28.35,75877.06,1.0,-0.21339,0.00016,18.21272]
[1779481307549,28.35,75888.15,1.0,-0.21156,0.00016,18.1237]
[1779481309048,28.35,75888.15,1.0,-0.21156,0.00016,18.1237]
[1779481309078,28.35,75888.99,1.0,-0.21142,0.00016,18.11682]
[1779481310624,28.35,75895.23,1.0,-0.2104,0.00016,18.06701]
[1779481310994,28.35,75898.67,1.0,-0.20983,0.00016,18.03918]
[1779481316017,28.34,75904.02,1.0,-0.20894,0.00016,17.9955]
[1779481317953,28.34,75887.86,1.0,-0.21155,0.00016,18.12312]
[1779481322964,28.34,75885.64,1.0,-0.21188,0.00016,18.13898]
[1779481325090,28.33,75895.81,1.0,-0.21019,0.00016,18.05686]
[1779481330096,28.33,75895.16,1.0,-0.21026,0.00016,18.06001]
[1779481333544,28.32,75895.44,1.0,-0.21019,0.00016,18.0565]
[1779481333733,28.32,75895.44,1.0,-0.21018,0.00016,18.05607]
[1779481338767,28.32,75897.07,1.0,-0.20987,0.00016,18.04091]
[1779481342052,28.32,75896.96,1.0,-0.20987,0.00016,18.04091]
[1779481351859,28.3,75891.87,1.0,-0.21057,0.00016,18.07251]
[1779481356893,28.3,75883.51,1.0,-0.21189,0.00016,18.13675]
[1779481357637,28.3,75883.51,1.0,-0.21189,0.00016,18.13675]
[1779481357887,28.3,75883.51,1.0,-0.21189,0.00016,18.13675]
[1779481358064,28.3,75861.97,1.0,-0.21543,0.00017,18.30714]
[1779481358154,28.3,75861.97,1.0,-0.21543,0.00017,18.30714]
[1779481358354,28.3,75861.97,1.0,-0.21543,0.00017,18.30714]
[1779481358390,28.3,75861.97,1.0,-0.21543,0.00017,18.30714]
[1779481358670,28.3,75861.97,1.0,-0.21543,0.00017,18.30714]
[1779481358711,28.3,75861.97,1.0,-0.21543,0.00017,18.30714]
[1779481358874,28.3,75861.97,1.0,-0.21543,0.00017,18.30714]
[1779481358889,28.3,75861.97,1.0,-0.21543,0.00017,18.30714]
[1779481359102,28.3,75861.97,1.0,-0.21543,0.00017,18.30714]
[1779481358908,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481359128,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481359311,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481359338,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481359524,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481359544,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481359762,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481359779,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481360074,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481360107,28.3,75862.0,1.0,-0.21541,0.00017,18.30653]
[1779481359914,28.3,75853.96,1.0,-0.21674,0.00017,18.36972]
[1779481360285,28.3,75853.96,1.0,-0.21674,0.00017,18.36972]
[1779481360312,28.3,75853.96,1.0,-0.21674,0.00017,18.36972]
[1779481360427,28.3,75853.96,1.0,-0.21674,0.00017,18.36972]
[1779481360457,28.3,75853.96,1.0,-0.21674,0.00017,18.36972]
[1779481360529,28.3,75853.64,1.0,-0.21679,0.00017,18.37224]
[1779481362255,28.29,75853.64,1.0,-0.21678,0.00017,18.37168]
[1779481362937,28.29,75854.25,1.0,-0.21667,0.00017,18.36661]
[1779481367971,28.29,75854.91,1.0,-0.21654,0.00017,18.36013]
[1779481373006,28.29,75858.76,1.0,-0.21588,0.00017,18.32855]
[1779481378076,28.28,75860.26,1.0,-0.21561,0.00017,18.31579]
[1779481380057,28.28,75872.1,1.0,-0.21365,0.00016,18.22151]
[1779481380570,28.28,75872.1,1.0,-0.21365,0.00016,18.22151]
[1779481380586,28.28,75872.1,1.0,-0.21365,0.00016,18.22151]
[1779481386100,28.28,75868.91,1.0,-0.21415,0.00016,18.24594]
[1779481391134,28.28,75867.89,1.0,-0.21431,0.00016,18.2533]
[1779481396169,28.28,75866.75,1.0,-0.21448,0.00016,18.26163]
[1779481400440,28.28,75867.72,1.0,-0.21431,0.00016,18.25352]
[1779481400476,28.28,75867.72,1.0,-0.21431,0.00016,18.25352]
[1779481401251,28.28,75867.31,1.0,-0.21438,0.00016,18.25663]
[1779481401254,28.28,75867.31,1.0,-0.21438,0.00016,18.25663]
[1779481401540,28.28,75867.0,1.0,-0.21443,0.00016,18.25897]
[1779481407039,28.27,75866.76,1.0,-0.21445,0.00016,18.2602]
[1779481409367,28.27,75874.32,1.0,-0.2132,0.00016,18.19988]
[1779481409380,28.27,75874.32,1.0,-0.2132,0.00016,18.19988]
[1779481409477,28.27,75874.32,1.0,-0.2132,0.00016,18.19988]
[1779481410045,28.27,75875.22,1.0,-0.21305,0.00016,18.19235]
[1779481412698,28.27,75883.26,1.0,-0.21168,0.00016,18.1237]
[1779481412713,28.27,75883.26,1.0,-0.21168,0.00016,18.1237]
[1779481414747,28.27,75892.16,1.0,-0.21023,0.00016,18.05251]
[1779481420495,28.26,75892.41,1.0,-0.21014,0.00016,18.04844]
[1779481420574,28.26,75881.69,1.0,-0.21189,0.00016,18.13356]
[1779481426383,28.26,75881.46,1.0,-0.21187,0.00016,18.13278]
[1779481430883,28.25,75882.04,1.0,-0.21175,0.00016,18.12684]
[1779481430967,28.25,75882.47,1.0,-0.21166,0.00016,18.12253]
[1779481434971,28.25,75890.39,1.0,-0.21035,0.00016,18.05847]
[1779481437303,28.25,75892.41,1.0,-0.21,0.00016,18.0411]
[1779481437662,28.25,75892.41,1.0,-0.21,0.00016,18.0411]
[1779481438052,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438495,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438498,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438509,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438531,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438589,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438600,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438777,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438804,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438807,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481438835,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481439039,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481439070,28.25,75862.88,1.0,-0.21484,0.00017,18.27574]
[1779481439138,28.24,75858.09,1.0,-0.21562,0.00017,18.31319]
[1779481439310,28.24,75858.09,1.0,-0.21562,0.00017,18.31319]
[1779481439337,28.24,75858.09,1.0,-0.21562,0.00017,18.31319]
[1779481439519,28.24,75858.09,1.0,-0.21562,0.00017,18.31319]
[1779481439542,28.24,75858.09,1.0,-0.21562,0.00017,18.31319]
[1779481439796,28.24,75858.09,1.0,-0.21562,0.00017,18.31319]
[1779481439898,28.24,75859.12,1.0,-0.21544,0.00017,18.3047]
[1779481440405,28.24,75859.12,1.0,-0.21544,0.00017,18.3047]
[1779481440486,28.24,75859.12,1.0,-0.21544,0.00017,18.3047]
[1779481446624,28.24,75858.31,1.0,-0.21555,0.00017,18.30978]
[1779481450641,28.24,75859.84,1.0,-0.21527,0.00017,18.29645]
[1779481451092,28.24,75862.54,1.0,-0.21482,0.00017,18.27487]
[1779481452971,28.24,75862.58,1.0,-0.21481,0.00017,18.2744]
[1779481452987,28.24,75862.58,1.0,-0.21481,0.00017,18.2744]
[1779481458616,28.23,75862.64,1.0,-0.21478,0.00017,18.27303]
[1779481463651,28.23,75862.99,1.0,-0.21471,0.00017,18.26948]
[1779481468688,28.23,75872.05,1.0,-0.2132,0.00016,18.19695]
[1779481473727,28.23,75862.68,1.0,-0.21471,0.00017,18.26707]
[1779481478761,28.23,75868.37,1.0,-0.21377,0.00016,18.22142]
[1779481483793,28.23,75866.95,1.0,-0.21399,0.00016,18.23234]
[1779481488834,28.23,75869.89,1.0,-0.2135,0.00016,18.20855]
[1779481493870,28.23,75866.37,1.0,-0.21407,0.00017,18.23605]
[1779481495884,28.23,75877.36,1.0,-0.21226,0.00016,18.14845]
[1779481500919,28.22,75876.35,1.0,-0.21242,0.00016,18.15629]
[1779481503988,28.22,75853.18,1.0,-0.21624,0.00017,18.34003]
[1779481506961,28.22,75847.55,1.0,-0.21717,0.00017,18.38409]
[1779481511995,28.22,75846.59,1.0,-0.21731,0.00017,18.39089]
[1779481517032,28.22,75848.14,1.0,-0.21705,0.00017,18.37826]
[1779481522065,28.22,75848.08,1.0,-0.21705,0.00017,18.37851]
[1779481527231,28.22,75847.83,1.0,-0.21709,0.00017,18.38037]
[1779481528851,28.22,75846.19,1.0,-0.21736,0.00017,18.39331]
[1779481529116,28.22,75846.19,1.0,-0.21736,0.00017,18.39325]
[1779481534151,28.22,75849.23,1.0,-0.21682,0.00017,18.36509]
[1779481538391,28.22,75852.9,1.0,-0.21623,0.00017,18.33662]
[1779481539227,28.22,75854.31,1.0,-0.216,0.00017,18.32566]
[1779481544240,28.22,75856.1,1.0,-0.21571,0.00017,18.31196]
[1779481545171,28.22,75856.1,1.0,-0.21571,0.00017,18.31204]
[1779481545299,28.22,75869.01,1.0,-0.21358,0.00016,18.20967]
[1779481545382,28.22,75869.01,1.0,-0.21358,0.00016,18.20967]
[1779481545427,28.22,75869.01,1.0,-0.21358,0.00016,18.20967]
[1779481547242,28.22,75878.88,1.0,-0.21196,0.00016,18.13158]
[1779481552277,28.22,75879.63,1.0,-0.21185,0.00016,18.12608]
[1779481557312,28.22,75879.56,1.0,-0.21186,0.00016,18.1264]
[1779481558444,28.22,75880.5,1.0,-0.2117,0.00016,18.11887]
[1779481558455,28.22,75880.5,1.0,-0.2117,0.00016,18.11887]
[1779481559045,28.22,75880.5,1.0,-0.2117,0.00016,18.11887]
[1779481559073,28.22,75880.5,1.0,-0.2117,0.00016,18.11887]
[1779481559666,28.22,75876.51,1.0,-0.21235,0.00016,18.15059]
[1779481559792,28.22,75873.68,1.0,-0.21282,0.00016,18.17313]
[1779481565369,28.22,75872.59,1.0,-0.21299,0.00016,18.18124]
[1779481570405,28.22,75869.4,1.0,-0.2135,0.00016,18.20596]
[1779481575441,28.22,75867.17,1.0,-0.21385,0.00016,18.22281]
[1779481576925,28.22,75867.17,1.0,-0.21385,0.00016,18.22281]
[1779481576945,28.22,75867.17,1.0,-0.21385,0.00016,18.22281]
[1779481577017,28.22,75876.55,1.0,-0.2123,0.00016,18.14798]
[1779481578151,28.22,75876.55,1.0,-0.2123,0.00016,18.14798]
[1779481578156,28.22,75876.55,1.0,-0.2123,0.00016,18.14798]
[1779481578314,28.22,75874.35,1.0,-0.21266,0.00016,18.16525]
[1779481583343,28.22,75874.19,1.0,-0.21267,0.00016,18.16598]
[1779481588355,28.21,75867.44,1.0,-0.21377,0.00016,18.21872]
[1779481593371,28.21,75870.31,1.0,-0.21324,0.00016,18.19067]
[1779481598385,28.21,75872.92,1.0,-0.21279,0.00016,18.16877]
[1779481603389,28.2,75873.55,1.0,-0.21266,0.00016,18.16257]
[1779481607316,28.2,75883.14,1.0,-0.21107,0.00016,18.08517]
[1779481607947,28.2,75883.14,1.0,-0.21107,0.00016,18.08517]
[1779481607978,28.2,75883.14,1.0,-0.21107,0.00016,18.08517]
[1779481608674,28.2,75884.61,1.0,-0.21082,0.00016,18.07327]
[1779481608720,28.2,75884.61,1.0,-0.21082,0.00016,18.07327]
[1779481608771,28.2,75896.16,1.0,-0.20894,0.00016,17.98081]
[1779481611976,28.2,75900.5,1.0,-0.20822,0.00016,17.94547]
[1779481612078,28.2,75894.17,1.0,-0.20925,0.00016,17.99598]
[1779481618744,28.19,75892.1,1.0,-0.20954,0.00016,18.01019]
[1779481623038,28.19,75890.35,1.0,-0.2098,0.00016,18.02283]
[1779481623066,28.19,75890.35,1.0,-0.2098,0.00016,18.02283]
[1779481629031,28.19,75881.9,1.0,-0.21115,0.00016,18.08904]
[1779481630829,28.19,75896.45,1.0,-0.20876,0.00016,17.97176]
[1779481636186,28.18,75896.39,1.0,-0.20874,0.00016,17.97091]
[1779481641908,28.18,75895.67,1.0,-0.20881,0.00016,17.97436]
[1779481648786,28.17,75888.48,1.0,-0.20996,0.00016,18.0305]
[1779481653989,28.17,75892.4,1.0,-0.20922,0.00016,17.99182]
[1779481659024,28.16,75891.72,1.0,-0.2093,0.00016,17.99545]
[1779481664105,28.16,75892.49,1.0,-0.20914,0.00016,17.98746]
[1779481670103,28.15,75892.1,1.0,-0.20916,0.00016,17.98855]
[1779481675139,28.15,75892.2,1.0,-0.20911,0.00016,17.98613]
[1779481680172,28.14,75893.96,1.0,-0.20879,0.00016,17.97044]
[1779481685211,28.14,75889.33,1.0,-0.20951,0.00016,18.0055]
[1779481690242,28.13,75888.0,1.0,-0.20969,0.00016,18.01438]
[1779481695277,28.13,75886.47,1.0,-0.20991,0.00016,18.025]
[1779481700312,28.13,75887.47,1.0,-0.20971,0.00016,18.01534]
[1779481703430,28.12,75887.55,1.0,-0.20968,0.00016,18.01403]
[1779481703434,28.12,75887.78,1.0,-0.20964,0.00016,18.01184]
[1779481708461,28.12,75888.31,1.0,-0.20953,0.00016,18.00626]
[1779481713462,28.12,75887.94,1.0,-0.20952,0.00016,18.00352]
[1779481718483,28.11,75882.74,1.0,-0.21035,0.00016,18.04406]
[1779481723490,28.11,75880.66,1.0,-0.21067,0.00016,18.05971]
[1779481728511,28.11,75882.38,1.0,-0.21038,0.00016,18.04547]
[1779481729687,28.11,75889.37,1.0,-0.20923,0.00016,17.98909]
[1779481729690,28.11,75889.37,1.0,-0.20923,0.00016,17.98909]
[1779481729719,28.11,75889.37,1.0,-0.20923,0.00016,17.98909]
[1779481729851,28.11,75892.4,1.0,-0.20874,0.00016,17.96471]
[1779481731979,28.11,75893.7,1.0,-0.20852,0.00016,17.95376]
[1779481732012,28.11,75893.7,1.0,-0.20852,0.00016,17.95376]
[1779481737571,28.1,75895.03,1.0,-0.20827,0.00016,17.94181]
[1779481742607,28.1,75898.61,1.0,-0.20767,0.00016,17.912]
[1779481749655,28.1,75900.79,1.0,-0.2073,0.00016,17.89345]
[1779481754750,28.1,75899.74,1.0,-0.20746,0.00016,17.90135]
[1779481760732,28.1,75906.65,1.0,-0.20632,0.00016,17.84501]
[1779481763238,28.1,75906.01,1.0,-0.20643,0.00016,17.85015]
[1779481763267,28.1,75906.01,1.0,-0.20643,0.00016,17.85015]
[1779481763616,28.1,75907.97,1.0,-0.20611,0.00016,17.83426]
[1779481763625,28.1,75907.97,1.0,-0.20611,0.00016,17.83426]
[1779481763807,28.1,75913.21,1.0,-0.20526,0.00016,17.79183]
[1779481764690,28.1,75913.21,1.0,-0.20526,0.00016,17.79183]
[1779481764695,28.1,75913.21,1.0,-0.20526,0.00016,17.79183]
[1779481764724,28.1,75913.21,1.0,-0.20526,0.00016,17.79183]
[1779481764752,28.1,75913.21,1.0,-0.20526,0.00016,17.79183]
[1779481764853,28.1,75917.32,1.0,-0.20459,0.00016,17.75815]
[1779481770344,28.09,75918.5,1.0,-0.20437,0.00016,17.74734]
[1779481770414,28.09,75918.39,1.0,-0.20438,0.00016,17.74761]
[1779481774891,28.09,75927.24,1.0,-0.2029,0.00016,17.67032]
[1779481781880,28.08,75926.14,1.0,-0.20302,0.00016,17.67653]
[1779481785805,28.08,75924.6,1.0,-0.20325,0.00016,17.68789]
[1779481786472,28.08,75923.14,1.0,-0.20347,0.00016,17.69898]
[1779481788473,28.08,75916.44,1.0,-0.20454,0.00016,17.75315]
[1779481788503,28.08,75916.44,1.0,-0.20454,0.00016,17.75315]
[1779481793849,28.07,75914.62,1.0,-0.20481,0.00016,17.76663]
[1779481795424,28.07,75913.64,1.0,-0.20497,0.00016,17.7743]
[1779481795525,28.07,75911.43,1.0,-0.2053,0.00016,17.79081]
[1779481800553,28.07,75909.72,1.0,-0.20556,0.00016,17.80414]
[1779481802535,28.07,75889.36,1.0,-0.20887,0.00016,17.96835]
[1779481807557,28.07,75887.26,1.0,-0.2092,0.00016,17.98455]
[1779481812557,28.06,75888.04,1.0,-0.20906,0.00016,17.97743]
[1779481816293,28.06,75884.02,1.0,-0.2097,0.00016,18.00902]
[1779481816504,28.06,75885.02,1.0,-0.20954,0.00016,18.00084]
[1779481817897,28.06,75884.21,1.0,-0.20966,0.00016,18.00715]
[1779481817931,28.06,75884.21,1.0,-0.20966,0.00016,18.00715]
[1779481822952,28.06,75886.27,1.0,-0.2093,0.00016,17.98944]
[1779481827956,28.06,75886.81,1.0,-0.20919,0.00016,17.984]
[1779481832961,28.05,75886.58,1.0,-0.20918,0.00016,17.98067]
[1779481837977,28.05,75888.32,1.0,-0.20887,0.00016,17.96564]
[1779481838827,28.05,75887.55,1.0,-0.209,0.00016,17.97166]
[1779481838837,28.05,75887.55,1.0,-0.209,0.00016,17.97166]
[1779481840861,28.05,75886.25,1.0,-0.20921,0.00016,17.98194]
[1779481841314,28.05,75885.34,1.0,-0.20935,0.00016,17.98926]
[1779481846354,28.05,75883.2,1.0,-0.20971,0.00016,18.0066]
[1779481852388,28.05,75888.53,1.0,-0.20883,0.00016,17.96349]
[1779481857424,28.05,75886.2,1.0,-0.20921,0.00016,17.9823]
[1779481862629,28.05,75880.57,1.0,-0.21013,0.00016,18.02738]
[1779481863504,28.05,75874.65,1.0,-0.21111,0.00016,18.07491]
[1779481863818,28.05,75874.65,1.0,-0.21111,0.00016,18.07491]
[1779481863960,28.05,75874.65,1.0,-0.21111,0.00016,18.07491]
[1779481864593,28.05,75845.44,1.0,-0.21595,0.00017,18.30861]
[1779481865164,28.05,75845.44,1.0,-0.21595,0.00017,18.30861]
[1779481865240,28.05,75845.44,1.0,-0.21595,0.00017,18.30861]
[1779481865331,28.05,75845.44,1.0,-0.21595,0.00017,18.30861]
[1779481865344,28.05,75845.44,1.0,-0.21595,0.00017,18.30861]
[1779481865605,28.05,75845.44,1.0,-0.21595,0.00017,18.30861]
[1779481865589,28.05,75798.71,1.0,-0.22385,0.00017,18.67818]
[1779481865668,28.05,75798.71,1.0,-0.22385,0.00017,18.67818]
[1779481866655,28.05,75798.71,1.0,-0.22384,0.00017,18.67806]
[1779481868076,28.05,75798.48,1.0,-0.22388,0.00017,18.67986]
[1779481868193,28.05,75798.48,1.0,-0.22388,0.00017,18.67986]
[1779481868534,28.05,75798.48,1.0,-0.22388,0.00017,18.67986]
[1779481868588,28.05,75798.48,1.0,-0.22388,0.00017,18.67986]
[1779481868614,28.05,75763.65,1.0,-0.22987,0.00017,18.95153]
[1779481869511,28.05,75763.65,1.0,-0.22987,0.00017,18.95153]
[1779481869531,28.05,75763.65,1.0,-0.22987,0.00017,18.95153]
[1779481869647,28.05,75759.9,1.0,-0.23053,0.00017,18.98057]
[1779481870189,28.05,75759.9,1.0,-0.23053,0.00017,18.98057]
[1779481870258,28.05,75759.9,1.0,-0.23053,0.00017,18.98057]
[1779481870749,28.05,75766.2,1.0,-0.22943,0.00017,18.93176]
[1779481870887,28.05,75766.2,1.0,-0.22943,0.00017,18.93176]
[1779481872676,28.05,75773.09,1.0,-0.22824,0.00017,18.87812]
[1779481873705,28.05,75773.09,1.0,-0.22824,0.00017,18.87812]
[1779481873686,28.05,75778.12,1.0,-0.22736,0.00017,18.83866]
[1779481874690,28.05,75777.83,1.0,-0.22741,0.00017,18.84071]
[1779481875355,28.05,75777.83,1.0,-0.22741,0.00017,18.84071]
[1779481876531,28.05,75778.62,1.0,-0.22727,0.00017,18.83435]
[1779481876708,28.05,75779.47,1.0,-0.22712,0.00017,18.82753]
[1779481879281,28.04,75776.82,1.0,-0.22757,0.00017,18.84779]
[1779481879724,28.04,75778.03,1.0,-0.22735,0.00017,18.83815]
[1779481881295,28.04,75778.57,1.0,-0.22726,0.00017,18.83374]
[1779481881738,28.04,75777.88,1.0,-0.22737,0.00017,18.83891]
[1779481886513,28.04,75774.75,1.0,-0.2279,0.00017,18.86257]
[1779481886773,28.04,75774.75,1.0,-0.2279,0.00017,18.86257]
[1779481886790,28.04,75775.3,1.0,-0.2278,0.00017,18.85817]
[1779481887690,28.04,75775.3,1.0,-0.2278,0.00017,18.85817]
[1779481887711,28.04,75775.3,1.0,-0.2278,0.00017,18.85817]
[1779481887793,28.04,75803.84,1.0,-0.22291,0.00017,18.63479]
[1779481888795,28.04,75816.75,1.0,-0.2207,0.00017,18.53225]
[1779481889302,28.04,75816.75,1.0,-0.2207,0.00017,18.53225]
[1779481889344,28.04,75816.75,1.0,-0.2207,0.00017,18.53225]
[1779481889804,28.04,75817.49,1.0,-0.22057,0.00017,18.52641]
[1779481891627,28.04,75817.77,1.0,-0.22052,0.00017,18.52402]
[1779481891816,28.04,75818.2,1.0,-0.22041,0.00017,18.51635]
[1779481894554,28.04,75813.3,1.0,-0.22124,0.00017,18.55488]
[1779481895848,28.04,75803.95,1.0,-0.22282,0.00017,18.62788]
[1779481897749,28.03,75798.27,1.0,-0.22378,0.00017,18.67223]
[1779481897754,28.03,75794.53,1.0,-0.22441,0.00017,18.70137]
[1779481901582,28.03,75796.92,1.0,-0.224,0.00017,18.68226]
[1779481901645,28.03,75796.47,1.0,-0.22407,0.00017,18.68579]
[1779481901965,28.03,75796.47,1.0,-0.22407,0.00017,18.68579]
[1779481902523,28.03,75836.43,1.0,-0.2173,0.00017,18.3696]
[1779481903044,28.03,75836.43,1.0,-0.2173,0.00017,18.3696]
[1779481903085,28.03,75836.43,1.0,-0.2173,0.00017,18.3696]
[1779481903650,28.03,75836.43,1.0,-0.2173,0.00017,18.3696]
[1779481903658,28.03,75836.43,1.0,-0.2173,0.00017,18.3696]
[1779481903690,28.03,75836.43,1.0,-0.2173,0.00017,18.3696]
[1779481903751,28.03,75823.47,1.0,-0.21947,0.00017,18.47218]
[1779481903865,28.03,75823.47,1.0,-0.21947,0.00017,18.47218]
[1779481903937,28.03,75820.03,1.0,-0.22005,0.00017,18.49941]
[1779481906899,28.03,75819.86,1.0,-0.22008,0.00017,18.50061]
[1779481906914,28.03,75819.86,1.0,-0.22008,0.00017,18.50061]
[1779481907791,28.03,75819.86,1.0,-0.22008,0.00017,18.50061]
[1779481907798,28.03,75819.86,1.0,-0.22008,0.00017,18.50061]
[1779481907802,28.03,75818.38,1.0,-0.22032,0.00017,18.51168]
[1779481907866,28.03,75818.38,1.0,-0.22032,0.00017,18.51168]
[1779481908081,28.03,75818.38,1.0,-0.22032,0.00017,18.51168]
[1779481909957,28.03,75811.78,1.0,-0.22143,0.00017,18.5635]
[1779481909995,28.03,75811.78,1.0,-0.22143,0.00017,18.5635]
[1779481910000,28.03,75811.78,1.0,-0.22143,0.00017,18.5635]
[1779481910010,28.03,75811.78,1.0,-0.22143,0.00017,18.5635]
[1779481910026,28.03,75811.78,1.0,-0.22143,0.00017,18.5635]
[1779481910541,28.03,75811.78,1.0,-0.22143,0.00017,18.5635]
[1779481910812,28.03,75811.78,1.0,-0.22143,0.00017,18.5635]
[1779481910845,28.03,75811.78,1.0,-0.22143,0.00017,18.5635]
[1779481910565,28.03,75796.15,1.0,-0.22409,0.00017,18.68646]
[1779481910998,28.03,75796.15,1.0,-0.22409,0.00017,18.68646]
[1779481911021,28.03,75796.15,1.0,-0.22409,0.00017,18.68646]
[1779481911098,28.03,75776.9,1.0,-0.22739,0.00017,18.83702]
[1779481914486,28.03,75774.05,1.0,-0.22788,0.00017,18.85901]
[1779481914492,28.03,75774.05,1.0,-0.22788,0.00017,18.85901]
[1779481914525,28.03,75774.05,1.0,-0.22788,0.00017,18.85901]
[1779481914536,28.03,75774.33,1.0,-0.22783,0.00017,18.85658]
[1779481915992,28.03,75774.33,1.0,-0.22782,0.00017,18.85633]
[1779481921313,28.02,75770.88,1.0,-0.2284,0.00017,18.88223]
[1779481921764,28.02,75770.42,1.0,-0.22847,0.00017,18.88556]
[1779481922882,28.02,75770.65,1.0,-0.22843,0.00017,18.88367]
[1779481922958,28.02,75770.65,1.0,-0.22843,0.00017,18.88367]
[1779481923103,28.02,75770.65,1.0,-0.22843,0.00017,18.88367]
[1779481923409,28.02,75770.65,1.0,-0.22843,0.00017,18.88367]
[1779481923493,28.02,75784.25,1.0,-0.22608,0.00017,18.77757]
[1779481924579,28.02,75784.25,1.0,-0.22608,0.00017,18.77757]
[1779481924603,28.02,75784.25,1.0,-0.22608,0.00017,18.77757]
[1779481924707,28.02,75791.03,1.0,-0.22491,0.00017,18.72409]
[1779481925793,28.02,75791.03,1.0,-0.22491,0.00017,18.72409]
[1779481925802,28.02,75791.03,1.0,-0.22491,0.00017,18.72409]
[1779481925813,28.02,75791.03,1.0,-0.22491,0.00017,18.72409]
[1779481925914,28.02,75792.06,1.0,-0.22474,0.00017,18.71603]
[1779481926163,28.02,75790.96,1.0,-0.22492,0.00017,18.72467]
[1779481927983,28.02,75791.9,1.0,-0.22476,0.00017,18.7173]
[1779481928796,28.02,75792.32,1.0,-0.22469,0.00017,18.71401]
[1779481930101,28.02,75778.09,1.0,-0.22714,0.00017,18.82527]
[1779481935136,28.02,75780.16,1.0,-0.22677,0.00017,18.80892]
[1779481940181,28.02,75785.96,1.0,-0.22577,0.00017,18.76321]
[1779481946224,28.02,75787.74,1.0,-0.22547,0.00017,18.74937]
[1779481951258,28.02,75787.08,1.0,-0.22555,0.00017,18.75038]
[1779481956293,28.02,75790.71,1.0,-0.22492,0.00017,18.72195]
[1779481960650,28.02,75800.29,1.0,-0.22329,0.00017,18.64684]
[1779481966365,28.02,75797.26,1.0,-0.22381,0.00017,18.67088]
[1779481971400,28.02,75801.1,1.0,-0.22315,0.00017,18.64065]
[1779481975326,28.02,75805.52,1.0,-0.2224,0.00017,18.60597]
[1779481975428,28.02,75805.52,1.0,-0.2224,0.00017,18.60597]
[1779481976821,28.02,75805.52,1.0,-0.2224,0.00017,18.60597]
[1779481976858,28.02,75805.52,1.0,-0.2224,0.00017,18.60597]
[1779481977626,28.02,75810.75,1.0,-0.22152,0.00017,18.56486]
[1779481977732,28.02,75810.75,1.0,-0.22152,0.00017,18.56486]
[1779481977793,28.02,75810.75,1.0,-0.22152,0.00017,18.56486]
[1779481977872,28.02,75810.75,1.0,-0.22152,0.00017,18.56486]
[1779481978691,28.02,75791.28,1.0,-0.22483,0.00017,18.71784]
[1779481979953,28.02,75791.28,1.0,-0.22483,0.00017,18.71777]
[1779481979964,28.02,75791.28,1.0,-0.22483,0.00017,18.71777]
[1779481980677,28.02,75791.28,1.0,-0.22483,0.00017,18.71777]
[1779481980714,28.02,75791.28,1.0,-0.22483,0.00017,18.71777]
[1779481988740,28.02,75802.31,1.0,-0.22294,0.00017,18.63077]
[1779481991636,28.02,75803.46,1.0,-0.22275,0.00017,18.6218]
[1779481991669,28.02,75803.46,1.0,-0.22275,0.00017,18.6218]
[1779481992261,28.02,75806.9,1.0,-0.22216,0.00017,18.59473]
[1779481992563,28.02,75806.9,1.0,-0.22216,0.00017,18.59466]
[1779481997299,28.02,75812.05,1.0,-0.22127,0.00017,18.55359]
[1779481997482,28.02,75812.05,1.0,-0.22127,0.00017,18.55359]
[1779481997605,28.02,75811.83,1.0,-0.22131,0.00017,18.55515]
[1779481998606,28.02,75827.13,1.0,-0.21871,0.00017,18.43354]
[1779481999970,28.02,75829.73,1.0,-0.21827,0.00017,18.4129]
[1779482000012,28.02,75829.73,1.0,-0.21827,0.00017,18.4129]
[1779482000546,28.02,75829.73,1.0,-0.21827,0.00017,18.4129]
[1779482000861,28.02,75830.12,1.0,-0.2182,0.00017,18.40937]
[1779482005883,28.01,75831.61,1.0,-0.21794,0.00017,18.39716]
[1779482010903,28.01,75826.76,1.0,-0.21874,0.00017,18.43518]
[1779482011327,28.01,75825.43,1.0,-0.21897,0.00017,18.44562]
[1779482014644,28.01,75820.21,1.0,-0.21981,0.00017,18.48264]
[1779482014723,28.01,75810.53,1.0,-0.22145,0.00017,18.55903]
[1779482019757,28.01,75819.01,1.0,-0.22,0.00017,18.49122]
[1779482022777,28.01,75828.44,1.0,-0.21839,0.00017,18.41571]
[1779482028825,28.01,75830.55,1.0,-0.21802,0.00017,18.39814]
[1779482033854,28.0,75824.94,1.0,-0.21895,0.00017,18.44219]
[1779482038855,28.0,75824.49,1.0,-0.21902,0.00017,18.44527]
[1779482046967,28.0,75833.01,1.0,-0.21756,0.00017,18.37648]
[1779482055209,28.0,75826.33,1.0,-0.21867,0.00017,18.42904]
[1779482060296,28.0,75828.49,1.0,-0.21829,0.00017,18.4109]
[1779482066101,28.0,75826.61,1.0,-0.2186,0.00017,18.42535]
[1779482068997,28.0,75827.83,1.0,-0.21839,0.00017,18.41558]
[1779482069171,28.0,75831.63,1.0,-0.21775,0.00017,18.38524]
[1779482069607,28.0,75831.63,1.0,-0.21775,0.00017,18.38524]
[1779482069656,28.0,75831.63,1.0,-0.21775,0.00017,18.38524]
[1779482069693,28.0,75845.42,1.0,-0.21543,0.00017,18.27527]
[1779482070329,28.0,75845.42,1.0,-0.21543,0.00017,18.27527]
[1779482070354,27.99,75850.01,1.0,-0.21466,0.00017,18.23838]
[1779482072457,27.99,75850.01,1.0,-0.21463,0.00017,18.23428]
[1779482072667,27.99,75849.91,1.0,-0.21464,0.00017,18.2348]
[1779482074394,27.99,75849.91,1.0,-0.21464,0.00017,18.23466]
[1779482074426,27.99,75849.91,1.0,-0.21464,0.00017,18.23466]
[1779482076444,27.99,75849.68,1.0,-0.21467,0.00017,18.23621]
[1779482076957,27.99,75845.49,1.0,-0.21537,0.00017,18.26955]
[1779482081965,27.99,75845.12,1.0,-0.21541,0.00017,18.27177]
[1779482086030,27.99,75858.44,1.0,-0.21318,0.00017,18.16434]
[1779482086976,27.99,75869.94,1.0,-0.21126,0.00017,18.07147]
[1779482088826,27.99,75873.72,1.0,-0.21063,0.00017,18.04083]
[1779482088930,27.99,75877.63,1.0,-0.20998,0.00016,18.00916]
[1779482091413,27.98,75877.81,1.0,-0.2099,0.00016,18.00489]
[1779482091449,27.98,75877.81,1.0,-0.2099,0.00016,18.00489]
[1779482091770,27.98,75877.81,1.0,-0.2099,0.00016,18.00489]
[1779482091848,27.97,75878.12,1.0,-0.20974,0.00016,17.99672]
[1779482097324,27.93,75880.5,1.0,-0.20902,0.00016,17.96125]
[1779482098110,27.93,75880.5,1.0,-0.20902,0.00016,17.96125]
[1779482102627,27.9,75871.16,1.0,-0.21035,0.00017,18.026]
[1779482108409,27.89,75864.78,1.0,-0.21136,0.00017,18.07538]
[1779482114014,27.89,75871.22,1.0,-0.21027,0.00017,18.02223]
[1779482116778,27.89,75880.26,1.0,-0.20877,0.00016,17.94852]
[1779482122508,27.89,75881.31,1.0,-0.20858,0.00016,17.93889]
[1779482127543,27.88,75882.7,1.0,-0.20832,0.00016,17.92615]
[1779482132578,27.88,75883.24,1.0,-0.20817,0.00016,17.91614]
[1779482137614,27.88,75877.0,1.0,-0.20916,0.00017,17.96502]
[1779482142649,27.87,75875.71,1.0,-0.20934,0.00017,17.97351]
[1779482147684,27.87,75873.79,1.0,-0.20961,0.00017,17.98698]
[1779482150712,27.85,75887.36,1.0,-0.20724,0.00016,17.8698]
[1779482152009,27.85,75887.36,1.0,-0.20724,0.00016,17.8698]
[1779482152042,27.85,75887.36,1.0,-0.20724,0.00016,17.8698]
[1779482152372,27.84,75889.99,1.0,-0.20675,0.00016,17.84559]
[1779482152379,27.84,75889.99,1.0,-0.20675,0.00016,17.84559]
[1779482152720,27.84,75889.99,1.0,-0.20675,0.00016,17.84531]
[1779482157756,27.84,75890.26,1.0,-0.20668,0.00016,17.84171]
[1779482162795,27.84,75889.66,1.0,-0.20675,0.00016,17.84522]
[1779482166820,27.83,75878.7,1.0,-0.20854,0.00017,17.9337]
[1779482171855,27.83,75885.03,1.0,-0.20746,0.00016,17.88049]
[1779482177901,27.82,75888.72,1.0,-0.20682,0.00016,17.84853]
[1779482182936,27.82,75889.69,1.0,-0.20663,0.00016,17.83909]
[1779482184135,27.82,75899.48,1.0,-0.20502,0.00016,17.7588]
[1779482189986,27.82,75904.57,1.0,-0.20417,0.00016,17.71598]
[1779482195022,27.82,75905.58,1.0,-0.20396,0.00016,17.70294]
[1779482200065,27.82,75901.81,1.0,-0.20456,0.00016,17.73326]
[1779482202461,27.81,75904.96,1.0,-0.20404,0.00016,17.70725]
[1779482205795,27.81,75906.94,1.0,-0.20372,0.00016,17.69115]
[1779482206108,27.82,75907.4,1.0,-0.20365,0.00016,17.68755]
[1779482212675,27.82,75905.12,1.0,-0.20404,0.00016,17.70727]
[1779482215174,27.82,75893.74,1.0,-0.20592,0.00016,17.80125]
[1779482215692,27.82,75893.74,1.0,-0.20592,0.00016,17.80125]
[1779482215913,27.82,75893.74,1.0,-0.20592,0.00016,17.80125]
[1779482215962,27.82,75893.74,1.0,-0.20592,0.00016,17.80125]
[1779482216174,27.82,75893.74,1.0,-0.20592,0.00016,17.80125]
[1779482216182,27.82,75895.49,1.0,-0.20564,0.00016,17.78716]
[1779482216220,27.82,75895.49,1.0,-0.20564,0.00016,17.78716]
[1779482216642,27.82,75895.49,1.0,-0.20564,0.00016,17.78716]
[1779482216947,27.82,75895.49,1.0,-0.20564,0.00016,17.78716]
[1779482216980,27.82,75895.49,1.0,-0.20564,0.00016,17.78716]
[1779482217047,27.82,75895.49,1.0,-0.20564,0.00016,17.78716]
[1779482217065,27.82,75895.49,1.0,-0.20564,0.00016,17.78716]
[1779482217199,27.82,75855.76,1.0,-0.21222,0.00017,18.11072]
[1779482217237,27.82,75855.76,1.0,-0.21222,0.00017,18.11072]
[1779482217270,27.82,75855.76,1.0,-0.21222,0.00017,18.11072]
[1779482217275,27.82,75855.76,1.0,-0.21222,0.00017,18.11072]
[1779482217281,27.82,75855.76,1.0,-0.21222,0.00017,18.11072]
[1779482218049,27.82,75855.76,1.0,-0.21222,0.00017,18.11072]
[1779482218192,27.82,75855.52,1.0,-0.21226,0.00017,18.11306]
[1779482223694,27.83,75858.27,1.0,-0.21189,0.00017,18.09529]
[1779482223869,27.84,75863.11,1.0,-0.21111,0.00017,18.05712]
[1779482228974,27.89,75858.01,1.0,-0.21237,0.00017,18.11901]
[1779482231431,27.93,75863.39,1.0,-0.21185,0.00017,18.09408]
[1779482236587,28.02,75862.36,1.0,-0.21269,0.00017,18.13611]
[1779482242365,28.1,75865.73,1.0,-0.21277,0.00017,18.14087]
[1779482246084,28.14,75875.33,1.0,-0.21153,0.00016,18.08139]
[1779482251424,28.18,75874.91,1.0,-0.21189,0.00016,18.0964]
[1779482256459,28.19,75874.05,1.0,-0.21208,0.00016,18.10572]
[1779482261910,28.19,75873.08,1.0,-0.21227,0.00016,18.11503]
[1779482268102,28.2,75871.38,1.0,-0.2126,0.00016,18.13098]
[1779482273578,28.2,75874.8,1.0,-0.21209,0.00016,18.1063]
[1779482278612,28.21,75875.36,1.0,-0.21204,0.00016,18.1039]
[1779482283648,28.21,75871.36,1.0,-0.21273,0.00016,18.13778]
[1779482288827,28.22,75865.72,1.0,-0.21369,0.00017,18.18404]
[1779482295052,28.22,75863.13,1.0,-0.21416,0.00017,18.20649]
[1779482300767,28.23,75863.23,1.0,-0.21418,0.00017,18.20777]
[1779482305803,28.23,75864.11,1.0,-0.21407,0.00017,18.20226]
[1779482310839,28.23,75865.85,1.0,-0.21381,0.00017,18.19007]
[1779482315872,28.24,75871.46,1.0,-0.21289,0.00016,18.1432]
[1779482321915,28.24,75865.61,1.0,-0.2139,0.00017,18.19172]
[1779482326952,28.25,75863.3,1.0,-0.21431,0.00017,18.21158]
[1779482331985,28.25,75860.85,1.0,-0.21475,0.00017,18.23245]
[1779482338029,28.26,75861.12,1.0,-0.21474,0.00017,18.23196]
[1779482341049,28.26,75873.36,1.0,-0.21274,0.00016,18.13583]
[1779482343902,28.26,75874.29,1.0,-0.2126,0.00016,18.12925]
[1779482348071,28.26,75883.71,1.0,-0.21109,0.00016,18.05612]
[1779482351929,28.27,75883.73,1.0,-0.21113,0.00016,18.05804]
[1779482351986,28.27,75883.73,1.0,-0.21113,0.00016,18.05804]
[1779482352297,28.27,75881.23,1.0,-0.21155,0.00016,18.07847]
[1779482357298,28.28,75880.19,1.0,-0.21176,0.00016,18.08869]
[1779482362312,28.28,75879.68,1.0,-0.21189,0.00016,18.09517]
[1779482366311,28.29,75868.04,1.0,-0.21385,0.00016,18.19003]
[1779482370458,28.29,75867.76,1.0,-0.21393,0.00016,18.19379]
[1779482371274,28.29,75869.26,1.0,-0.21366,0.00016,18.17814]
[1779482376277,28.3,75870.03,1.0,-0.21356,0.00016,18.17346]
[1779482381278,28.3,75875.77,1.0,-0.21266,0.00016,18.12979]
[1779482386280,28.31,75875.93,1.0,-0.21267,0.00016,18.13046]
[1779482391283,28.31,75877.11,1.0,-0.21251,0.00016,18.12302]
[1779482396284,28.32,75873.36,1.0,-0.21317,0.00016,18.15459]
[1779482401313,28.32,75877.16,1.0,-0.21258,0.00016,18.12623]
[1779482406337,28.33,75879.8,1.0,-0.21218,0.00016,18.10722]
[1779482411337,28.33,75880.11,1.0,-0.21217,0.00016,18.10669]
[1779482416348,28.34,75879.82,1.0,-0.21226,0.00016,18.11092]
[1779482421375,28.34,75885.37,1.0,-0.21139,0.00016,18.0688]
[1779482422734,28.34,75885.59,1.0,-0.21137,0.00016,18.06793]
[1779482422761,28.34,75885.59,1.0,-0.21137,0.00016,18.06793]
[1779482422769,28.34,75882.22,1.0,-0.21193,0.00016,18.09514]
[1779482425362,28.34,75881.97,1.0,-0.21197,0.00016,18.09713]
[1779482424632,28.34,75870.85,1.0,-0.2138,0.00016,18.18549]
[1779482430331,28.35,75867.15,1.0,-0.21442,0.00016,18.21518]
[1779482430433,28.35,75866.9,1.0,-0.21446,0.00016,18.21733]
[1779482435737,28.35,75867.11,1.0,-0.21442,0.00016,18.21264]
[1779482441369,28.35,75869.95,1.0,-0.21398,0.00016,18.19144]
[1779482447126,28.36,75871.51,1.0,-0.21375,0.00016,18.1808]
[1779482455878,28.36,75867.78,1.0,-0.21442,0.00016,18.2127]
[1779482460913,28.37,75868.97,1.0,-0.21426,0.00016,18.20509]
[1779482465975,28.37,75862.69,1.0,-0.21533,0.00017,18.25624]
[1779482467982,28.37,75871.13,1.0,-0.21395,0.00016,18.1903]
[1779482473017,28.38,75869.9,1.0,-0.21418,0.00016,18.20141]
[1779482478142,28.38,75868.01,1.0,-0.21451,0.00016,18.21721]
[1779482484096,28.38,75866.45,1.0,-0.21481,0.00016,18.23168]
[1779482487541,28.39,75858.22,1.0,-0.21618,0.00017,18.29731]
[1779482488358,28.39,75856.66,1.0,-0.21645,0.00017,18.30978]
[1779482494165,28.39,75854.67,1.0,-0.21677,0.00017,18.32242]
[1779482499202,28.39,75849.93,1.0,-0.21758,0.00017,18.36103]
[1779482500777,28.39,75853.0,1.0,-0.21708,0.00017,18.33726]
[1779482501217,28.39,75853.0,1.0,-0.21709,0.00017,18.33761]
[1779482503229,28.4,75861.68,1.0,-0.21566,0.00017,18.26987]
[1779482509270,28.4,75863.76,1.0,-0.21535,0.00016,18.25524]
[1779482514318,28.4,75863.79,1.0,-0.21538,0.00016,18.25649]
[1779482514787,28.4,75863.79,1.0,-0.21538,0.00016,18.25649]
[1779482515257,28.4,75863.79,1.0,-0.21538,0.00016,18.25649]
[1779482515413,28.41,75884.55,1.0,-0.21197,0.00016,18.09287]
[1779482515575,28.41,75884.55,1.0,-0.21197,0.00016,18.09287]
[1779482515615,28.41,75884.55,1.0,-0.21197,0.00016,18.09287]
[1779482516020,28.41,75884.55,1.0,-0.21197,0.00016,18.09287]
[1779482516114,28.41,75884.55,1.0,-0.21197,0.00016,18.09287]
[1779482516398,28.41,75891.32,1.0,-0.21088,0.00016,18.03955]
[1779482516611,28.41,75891.32,1.0,-0.21088,0.00016,18.03955]
[1779482517452,28.41,75891.32,1.0,-0.21088,0.00016,18.03955]
[1779482517332,28.41,75891.32,1.0,-0.21088,0.00016,18.03995]
[1779482518338,28.41,75891.03,1.0,-0.21094,0.00016,18.04248]
[1779482519346,28.41,75900.71,1.0,-0.20937,0.00016,17.96593]
[1779482521319,28.41,75902.28,1.0,-0.20912,0.00016,17.95377]
[1779482521352,28.41,75902.28,1.0,-0.20912,0.00016,17.95377]
[1779482521454,28.41,75904.8,1.0,-0.20872,0.00016,17.93405]
[1779482524517,28.41,75906.35,1.0,-0.20848,0.00016,17.9224]
[1779482525388,28.41,75905.57,1.0,-0.20862,0.00016,17.92931]
[1779482530424,28.42,75905.49,1.0,-0.20867,0.00016,17.93159]
[1779482535457,28.42,75899.35,1.0,-0.20969,0.00016,17.98191]
[1779482540492,28.43,75896.12,1.0,-0.21025,0.00016,18.00897]
[1779482545529,28.43,75893.49,1.0,-0.2107,0.00016,18.03123]
[1779482550564,28.43,75891.78,1.0,-0.21101,0.00016,18.04617]
[1779482555597,28.44,75887.08,1.0,-0.21177,0.00016,18.08055]
[1779482559507,28.44,75875.89,1.0,-0.21362,0.00016,18.16999]
[1779482560796,28.44,75875.89,1.0,-0.21362,0.00016,18.16999]
[1779482560830,28.44,75875.89,1.0,-0.21362,0.00016,18.16999]
[1779482566187,28.44,75872.59,1.0,-0.21417,0.00016,18.19663]
[1779482571756,28.44,75879.43,1.0,-0.21308,0.00016,18.14429]
[1779482578167,28.45,75883.18,1.0,-0.21249,0.00016,18.11581]
[1779482581781,28.45,75873.74,1.0,-0.21405,0.00016,18.19096]
[1779482586816,28.45,75871.99,1.0,-0.21436,0.00016,18.20577]
[1779482591855,28.45,75863.76,1.0,-0.21574,0.00016,18.27151]
[1779482596888,28.46,75868.36,1.0,-0.21501,0.00016,18.23702]
[1779482601921,28.46,75866.04,1.0,-0.21542,0.00016,18.25665]
[1779482606957,28.46,75866.19,1.0,-0.21542,0.00016,18.25682]
[1779482611992,28.47,75869.88,1.0,-0.21481,0.00016,18.22479]
[1779482617027,28.47,75872.85,1.0,-0.21434,0.00016,18.20264]
[1779482622354,28.47,75872.02,1.0,-0.2145,0.00016,18.21014]
[1779482622958,28.47,75876.04,1.0,-0.21385,0.00016,18.17877]
[1779482623266,28.47,75876.04,1.0,-0.21385,0.00016,18.17877]
[1779482623502,28.47,75883.98,1.0,-0.21255,0.00016,18.11618]
[1779482624463,28.47,75894.41,1.0,-0.21085,0.00016,18.03383]
[1779482628543,28.48,75890.03,1.0,-0.21157,0.00016,18.06889]
[1779482628567,28.48,75890.03,1.0,-0.21157,0.00016,18.06889]
[1779482629385,28.48,75888.74,1.0,-0.21178,0.00016,18.07921]
[1779482629472,28.48,75889.48,1.0,-0.21166,0.00016,18.07348]
[1779482631639,28.48,75891.07,1.0,-0.21141,0.00016,18.06103]
[1779482632141,28.48,75892.73,1.0,-0.21114,0.00016,18.04819]
[1779482637177,28.48,75892.89,1.0,-0.21113,0.00016,18.04778]
[1779482642300,28.48,75892.91,1.0,-0.21115,0.00016,18.04841]
[1779482642372,28.48,75884.28,1.0,-0.21255,0.00016,18.11658]
[1779482643784,28.48,75879.41,1.0,-0.21335,0.00016,18.15512]
[1779482644648,28.48,75877.29,1.0,-0.21371,0.00016,18.17211]
[1779482649653,28.48,75875.76,1.0,-0.21396,0.00016,18.18452]
[1779482654678,28.48,75877.41,1.0,-0.2137,0.00016,18.17185]
[1779482659702,28.49,75884.37,1.0,-0.21257,0.00016,18.11761]
[1779482664712,28.49,75884.89,1.0,-0.2125,0.00016,18.11415]
[1779482669719,28.49,75885.54,1.0,-0.21241,0.00016,18.10959]
[1779482674795,28.49,75886.61,1.0,-0.21221,0.00016,18.09758]
[1779482676612,28.49,75873.69,1.0,-0.21433,0.00016,18.19958]
[1779482677588,28.49,75873.69,1.0,-0.21433,0.00016,18.19958]
[1779482677654,28.49,75873.69,1.0,-0.21433,0.00016,18.19958]
[1779482683503,28.49,75877.55,1.0,-0.2137,0.00016,18.16929]
[1779482688540,28.49,75877.66,1.0,-0.21368,0.00016,18.1685]
[1779482693574,28.49,75877.95,1.0,-0.21364,0.00016,18.1663]
[1779482697710,28.49,75868.71,1.0,-0.21515,0.00016,18.23895]
[1779482703294,28.49,75867.54,1.0,-0.21536,0.00016,18.2489]
[1779482703649,28.49,75862.6,1.0,-0.21618,0.00016,18.28772]
[1779482704998,28.49,75860.73,1.0,-0.21648,0.00017,18.30237]
[1779482705670,28.49,75860.15,1.0,-0.21658,0.00017,18.30703]
[1779482710672,28.49,75860.95,1.0,-0.21645,0.00017,18.30093]
[1779482713717,28.5,75851.28,1.0,-0.21806,0.00017,18.37704]
[1779482718742,28.5,75851.73,1.0,-0.21801,0.00017,18.37433]
[1779482723745,28.5,75849.4,1.0,-0.21841,0.00017,18.39363]
[1779482728771,28.5,75850.86,1.0,-0.2182,0.00017,18.38353]
[1779482733786,28.51,75852.33,1.0,-0.21795,0.00017,18.36911]
[1779482738146,28.51,75851.78,1.0,-0.21806,0.00017,18.37455]
[1779482738700,28.51,75852.59,1.0,-0.21794,0.00017,18.36863]
[1779482743726,28.52,75852.43,1.0,-0.218,0.00017,18.37151]
[1779482745893,28.52,75846.43,1.0,-0.21902,0.00017,18.41952]
[1779482745919,28.52,75846.43,1.0,-0.21902,0.00017,18.41952]
[1779482750963,28.52,75843.77,1.0,-0.2195,0.00017,18.44227]
[1779482757023,28.53,75841.07,1.0,-0.21999,0.00017,18.46493]
[1779482762058,28.53,75839.01,1.0,-0.22036,0.00017,18.48245]
[1779482767095,28.54,75837.48,1.0,-0.22063,0.00017,18.49529]
[1779482771124,28.54,75846.94,1.0,-0.21909,0.00017,18.42301]
[1779482772692,28.54,75846.94,1.0,-0.21909,0.00017,18.42301]
[1779482772765,28.54,75847.65,1.0,-0.21897,0.00017,18.4177]
[1779482777785,28.54,75849.68,1.0,-0.21866,0.00017,18.40282]
[1779482782789,28.54,75847.64,1.0,-0.21902,0.00017,18.41993]
[1779482787803,28.55,75840.68,1.0,-0.22021,0.00017,18.47563]
[1779482792815,28.55,75848.4,1.0,-0.21892,0.00017,18.41287]
[1779482797817,28.56,75852.92,1.0,-0.2182,0.00017,18.37913]
[1779482802844,28.56,75852.89,1.0,-0.21824,0.00017,18.38105]
[1779482807848,28.56,75845.89,1.0,-0.21943,0.00017,18.43656]
[1779482812848,28.57,75851.73,1.0,-0.21848,0.00017,18.39226]
[1779482817864,28.57,75853.29,1.0,-0.21826,0.00017,18.38195]
[1779482822889,28.57,75857.76,1.0,-0.21754,0.00017,18.34818]
[1779482827904,28.58,75858.1,1.0,-0.21752,0.00017,18.34733]
[1779482831840,28.58,75868.82,1.0,-0.21579,0.00016,18.26499]
[1779482832538,28.58,75868.82,1.0,-0.21579,0.00016,18.26499]
[1779482832566,28.58,75868.82,1.0,-0.21579,0.00016,18.26499]
[1779482832658,28.58,75871.18,1.0,-0.21541,0.00016,18.24692]
[1779482837491,28.58,75870.7,1.0,-0.2155,0.00016,18.25116]
[1779482837530,28.58,75870.7,1.0,-0.2155,0.00016,18.25116]
[1779482838783,28.59,75869.13,1.0,-0.21577,0.00016,18.26415]
[1779482839611,28.59,75872.71,1.0,-0.21519,0.00016,18.23641]
[1779482844646,28.59,75870.87,1.0,-0.21552,0.00016,18.25238]
[1779482849695,28.59,75868.97,1.0,-0.21585,0.00016,18.26825]
[1779482854716,28.6,75867.0,1.0,-0.21617,0.00016,18.281]
[1779482859752,28.6,75862.74,1.0,-0.21689,0.00016,18.31512]
[1779482864787,28.6,75863.54,1.0,-0.21679,0.00016,18.31013]
[1779482869820,28.61,75866.18,1.0,-0.21637,0.00016,18.29047]
[1779482874856,28.61,75866.73,1.0,-0.21631,0.00016,18.2876]
[1779482879892,28.61,75877.96,1.0,-0.21449,0.00016,18.20074]
[1779482885221,28.61,75878.15,1.0,-0.21448,0.00016,18.20026]
[1779482890974,28.62,75877.93,1.0,-0.21454,0.00016,18.20305]
[1779482896011,28.62,75875.75,1.0,-0.21491,0.00016,18.22103]
[1779482901044,28.62,75882.61,1.0,-0.21381,0.00016,18.16828]
[1779482903683,28.62,75881.96,1.0,-0.21392,0.00016,18.17362]
[1779482903712,28.62,75881.96,1.0,-0.21392,0.00016,18.17362]
[1779482904499,28.62,75880.81,1.0,-0.21412,0.00016,18.18311]
[1779482904841,28.63,75880.05,1.0,-0.21425,0.00016,18.18953]
[1779482910834,28.63,75879.54,1.0,-0.21435,0.00016,18.19447]
[1779482917626,28.63,75881.18,1.0,-0.21408,0.00016,18.179]
[1779482920184,28.63,75895.15,1.0,-0.21184,0.00016,18.07076]
[1779482925219,28.64,75895.56,1.0,-0.21181,0.00016,18.06937]
[1779482930318,28.64,75896.43,1.0,-0.2117,0.00016,18.06403]
[1779482936296,28.65,75895.25,1.0,-0.21195,0.00016,18.07636]
[1779482938592,28.65,75895.86,1.0,-0.21185,0.00016,18.07157]
[1779482938623,28.65,75895.97,1.0,-0.21184,0.00016,18.0711]
[1779482941001,28.65,75900.54,1.0,-0.21111,0.00016,18.03573]
[1779482946368,28.66,75899.48,1.0,-0.21131,0.00016,18.04529]
[1779482951845,28.66,75898.93,1.0,-0.21141,0.00016,18.05032]
[1779482958450,28.66,75899.06,1.0,-0.21142,0.00016,18.05074]
[1779482962479,28.66,75907.59,1.0,-0.21006,0.00016,17.98461]
[1779482964037,28.66,75907.83,1.0,-0.21002,0.00016,17.98272]
[1779482964139,28.66,75907.83,1.0,-0.21002,0.00016,17.98272]
[1779482964143,28.66,75907.83,1.0,-0.21002,0.00016,17.98272]
[1779482964492,28.67,75907.88,1.0,-0.21002,0.00016,17.98283]
[1779482969510,28.67,75915.49,1.0,-0.20882,0.00016,17.92389]
[1779482974520,28.67,75917.54,1.0,-0.20848,0.00016,17.90484]
[1779482979528,28.67,75916.93,1.0,-0.20859,0.00016,17.91032]
[1779482984552,28.68,75920.51,1.0,-0.20804,0.00016,17.88309]
[1779482989558,28.68,75921.54,1.0,-0.20789,0.00016,17.87586]
[1779482994565,28.68,75928.0,1.0,-0.20688,0.00016,17.82584]
[1779482999582,28.68,75924.42,1.0,-0.20748,0.00016,17.85542]
[1779483001924,28.68,75910.6,1.0,-0.2097,0.00016,17.96486]
[1779483005764,28.69,75903.34,1.0,-0.21088,0.00016,18.02218]
[1779483005974,28.69,75899.5,1.0,-0.2115,0.00016,18.05252]
[1779483011102,28.69,75907.34,1.0,-0.21025,0.00016,17.99171]
[1779483017873,28.69,75907.22,1.0,-0.2103,0.00016,17.99421]
[1779483022908,28.69,75913.75,1.0,-0.20927,0.00016,17.94398]
[1779483027947,28.7,75914.45,1.0,-0.20919,0.00016,17.93981]
[1779483035008,28.7,75914.06,1.0,-0.20926,0.00016,17.94087]
[1779483038567,28.7,75915.29,1.0,-0.20907,0.00016,17.93171]
[1779483038589,28.7,75915.29,1.0,-0.20907,0.00016,17.93171]
[1779483038838,28.7,75915.29,1.0,-0.20907,0.00016,17.93171]
[1779483039002,28.7,75915.29,1.0,-0.20907,0.00016,17.93171]
[1779483039025,28.71,75915.25,1.0,-0.20909,0.00016,17.93252]
[1779483039330,28.71,75915.25,1.0,-0.20909,0.00016,17.93252]
[1779483041494,28.71,75923.97,1.0,-0.2077,0.00016,17.86412]
[1779483042211,28.71,75923.89,1.0,-0.20771,0.00016,17.86475]
[1779483047627,28.71,75931.41,1.0,-0.20652,0.00016,17.806]
[1779483053124,28.71,75932.76,1.0,-0.20632,0.00016,17.79595]
[1779483058158,28.71,75929.69,1.0,-0.20682,0.00016,17.82082]
[1779483063196,28.71,75929.24,1.0,-0.20691,0.00016,17.82501]
[1779483069235,28.71,75929.3,1.0,-0.20691,0.00016,17.82516]
[1779483074833,28.72,75928.9,1.0,-0.20698,0.00016,17.82882]
[1779483074856,28.72,75928.9,1.0,-0.20698,0.00016,17.82882]
[1779483076099,28.72,75931.34,1.0,-0.2066,0.00016,17.80965]
[1779483076109,28.72,75931.34,1.0,-0.2066,0.00016,17.80965]
[1779483076290,28.72,75934.96,1.0,-0.20602,0.00016,17.78117]
[1779483081318,28.72,75941.17,1.0,-0.20505,0.00016,17.73289]
[1779483086356,28.72,75942.45,1.0,-0.20487,0.00016,17.72388]
[1779483091391,28.72,75943.26,1.0,-0.20472,0.00016,17.71378]
[1779483094034,28.72,75943.26,1.0,-0.20472,0.00016,17.71384]
[1779483094038,28.72,75943.26,1.0,-0.20472,0.00016,17.71384]
[1779483099039,28.72,75942.79,1.0,-0.2048,0.00016,17.71791]
[1779483105041,28.72,75948.9,1.0,-0.20384,0.00016,17.66981]
[1779483110522,28.73,75949.15,1.0,-0.20382,0.00016,17.66883]
[1779483115557,28.73,75948.73,1.0,-0.2039,0.00016,17.67271]
[1779483120719,28.73,75947.71,1.0,-0.20407,0.00016,17.68135]
[1779483121159,28.73,75947.71,1.0,-0.20407,0.00016,17.68135]
[1779483121193,28.73,75947.36,1.0,-0.20413,0.00016,17.68439]
[1779483121284,28.73,75947.36,1.0,-0.20413,0.00016,17.68439]
[1779483121395,28.73,75947.36,1.0,-0.20413,0.00016,17.68439]
[1779483121469,28.73,75947.36,1.0,-0.20413,0.00016,17.68439]
[1779483121567,28.73,75947.36,1.0,-0.20413,0.00016,17.68439]
[1779483121651,28.73,75947.36,1.0,-0.20413,0.00016,17.68439]
[1779483121681,28.73,75954.91,1.0,-0.20294,0.00016,17.62451]
[1779483125942,28.73,75976.7,1.0,-0.19952,0.00016,17.45096]
[1779483128437,28.72,75978.81,1.0,-0.19914,0.00016,17.43127]
[1779483128479,28.72,75978.81,1.0,-0.19914,0.00016,17.43127]
[1779483128654,28.72,75965.97,1.0,-0.20114,0.00016,17.53339]
[1779483130905,28.72,75966.53,1.0,-0.20105,0.00016,17.52868]
[1779483130992,28.72,75966.53,1.0,-0.20105,0.00016,17.52868]
[1779483131040,28.72,75961.15,1.0,-0.20189,0.00016,17.57124]
[1779483133706,28.72,75962.24,1.0,-0.2017,0.00016,17.56196]
[1779483133719,28.72,75964.92,1.0,-0.20128,0.00016,17.54034]
[1779483134633,28.72,75964.92,1.0,-0.20128,0.00016,17.54034]
[1779483134664,28.72,75964.92,1.0,-0.20128,0.00016,17.54034]
[1779483134734,28.72,75964.99,1.0,-0.20126,0.00016,17.53951]
[1779483139172,28.71,75956.24,1.0,-0.20261,0.00016,17.60782]
[1779483142122,28.71,75980.79,1.0,-0.19875,0.00016,17.4111]
[1779483143139,28.71,75980.79,1.0,-0.19875,0.00016,17.4111]
[1779483143173,28.71,75980.79,1.0,-0.19875,0.00016,17.4111]
[1779483143907,28.71,75985.29,1.0,-0.19805,0.00016,17.37495]
[1779483144201,28.7,75983.49,1.0,-0.19827,0.00016,17.3862]
[1779483149123,28.69,75972.37,1.0,-0.1999,0.00016,17.46979]
[1779483153179,28.69,75984.86,1.0,-0.1979,0.00016,17.36452]
[1779483158187,28.68,75984.31,1.0,-0.19791,0.00016,17.36503]
[1779483162242,28.67,75993.66,1.0,-0.19635,0.00015,17.28436]
[1779483167257,28.65,75994.27,1.0,-0.19616,0.00015,17.27419]
[1779483172276,28.65,75996.43,1.0,-0.19579,0.00015,17.25502]
[1779483177302,28.65,75991.95,1.0,-0.19647,0.00015,17.29033]
[1779483182311,28.65,75992.08,1.0,-0.19644,0.00015,17.28853]
[1779483187338,28.64,75996.19,1.0,-0.19577,0.00015,17.25379]
[1779483190522,28.63,75994.97,1.0,-0.19589,0.00015,17.26008]
[1779483190552,28.63,75994.97,1.0,-0.19589,0.00015,17.26008]
[1779483191120,28.63,75994.97,1.0,-0.19589,0.00015,17.26008]
[1779483191125,28.63,75994.97,1.0,-0.19589,0.00015,17.26008]
[1779483191187,28.63,75994.45,1.0,-0.19596,0.00015,17.26341]
[1779483197143,28.62,75993.18,1.0,-0.19609,0.00015,17.27003]
[1779483202179,28.62,75988.23,1.0,-0.19684,0.00016,17.30932]
[1779483207223,28.62,75984.04,1.0,-0.19748,0.00016,17.34226]
[1779483208231,28.62,75974.92,1.0,-0.1989,0.00016,17.41517]
[1779483213265,28.62,75971.95,1.0,-0.19931,0.00016,17.43358]
[1779483218300,28.62,75974.53,1.0,-0.19889,0.00016,17.4121]
[1779483220118,28.62,75974.53,1.0,-0.19889,0.00016,17.4121]
[1779483220146,28.62,75974.53,1.0,-0.19889,0.00016,17.4121]
[1779483221946,28.61,75980.85,1.0,-0.19789,0.00016,17.36093]
[1779483222266,28.61,75974.08,1.0,-0.19894,0.00016,17.41488]
[1779483227332,28.61,75975.17,1.0,-0.19876,0.00016,17.40532]
[1779483233405,28.61,75975.93,1.0,-0.19862,0.00016,17.39831]
[1779483238444,28.61,75978.98,1.0,-0.19813,0.00016,17.37307]
[1779483240822,28.61,75984.65,1.0,-0.19724,0.00016,17.3274]
[1779483240861,28.61,75984.65,1.0,-0.19724,0.00016,17.3274]
[1779483246503,28.6,75977.61,1.0,-0.19832,0.00016,17.38266]
[1779483248075,28.6,75977.61,1.0,-0.19832,0.00016,17.38266]
[1779483248112,28.6,75977.61,1.0,-0.19832,0.00016,17.38266]
[1779483250655,28.6,75989.77,1.0,-0.19641,0.00016,17.28408]
[1779483256084,28.6,75993.04,1.0,-0.19589,0.00015,17.25704]
[1779483256098,28.6,75993.04,1.0,-0.19589,0.00015,17.25704]
[1779483256874,28.6,75993.18,1.0,-0.19584,0.00015,17.25457]
[1779483257061,28.6,75993.19,1.0,-0.19583,0.00015,17.25416]
[1779483261959,28.59,76003.59,1.0,-0.1942,0.00015,17.16879]
[1779483266959,28.59,76006.25,1.0,-0.19376,0.00015,17.14585]
[1779483275075,28.59,76005.47,1.0,-0.19385,0.00015,17.15021]
[1779483275202,28.59,76005.47,1.0,-0.19385,0.00015,17.15021]
[1779483275206,28.59,76005.47,1.0,-0.19385,0.00015,17.15021]
[1779483275276,28.58,76005.03,1.0,-0.19385,0.00015,17.14806]
[1779483275458,28.58,76005.03,1.0,-0.19385,0.00015,17.14806]
[1779483275598,28.58,76005.03,1.0,-0.19385,0.00015,17.14806]
[1779483275789,28.58,76005.03,1.0,-0.19385,0.00015,17.14806]
[1779483276300,28.58,75993.3,1.0,-0.19566,0.00015,17.24233]
[1779483277580,28.58,75988.33,1.0,-0.19642,0.00016,17.28171]
[1779483278160,28.58,75988.33,1.0,-0.19642,0.00016,17.28171]
[1779483278204,28.58,75988.33,1.0,-0.19642,0.00016,17.28171]
[1779483278215,28.58,75988.83,1.0,-0.19633,0.00016,17.27736]
[1779483278975,28.58,75988.83,1.0,-0.19633,0.00016,17.27736]
[1779483279011,28.58,75988.83,1.0,-0.19633,0.00016,17.27736]
[1779483279257,28.58,75988.69,1.0,-0.19635,0.00016,17.27817]
[1779483279738,28.58,75988.69,1.0,-0.19635,0.00016,17.27817]
[1779483279746,28.58,75988.69,1.0,-0.19635,0.00016,17.27817]
[1779483279942,28.58,75988.69,1.0,-0.19635,0.00016,17.27817]
[1779483279963,28.58,75988.69,1.0,-0.19635,0.00016,17.27817]
[1779483280157,28.58,75988.69,1.0,-0.19635,0.00016,17.27817]
[1779483280168,28.58,75988.69,1.0,-0.19635,0.00016,17.27817]
[1779483280214,28.58,75988.69,1.0,-0.19635,0.00016,17.27817]
[1779483280259,28.58,75991.58,1.0,-0.19589,0.00016,17.25457]
[1779483281767,28.58,75991.68,1.0,-0.19588,0.00016,17.25376]
[1779483281803,28.58,75991.68,1.0,-0.19588,0.00016,17.25376]
[1779483281991,28.58,75995.52,1.0,-0.19528,0.00015,17.22252]
[1779483285043,28.58,75995.11,1.0,-0.19533,0.00015,17.22532]
[1779483285070,28.58,75995.11,1.0,-0.19533,0.00015,17.22532]
[1779483285271,28.57,76002.9,1.0,-0.19412,0.00015,17.16195]
[1779483287813,28.57,76003.21,1.0,-0.19407,0.00015,17.15908]
[1779483287830,28.57,76007.49,1.0,-0.1934,0.00015,17.12414]
[1779483294283,28.57,76014.25,1.0,-0.19234,0.00015,17.06802]
[1779483295248,28.57,76001.52,1.0,-0.19428,0.00015,17.17047]
[1779483296265,28.57,75991.5,1.0,-0.19582,0.00016,17.2507]
[1779483301822,28.56,75994.9,1.0,-0.19526,0.00015,17.2215]
[1779483303592,28.56,76004.06,1.0,-0.19383,0.00015,17.14673]
[1779483311978,28.55,76001.08,1.0,-0.19424,0.00015,17.16771]
[1779483317020,28.55,76001.63,1.0,-0.19412,0.00015,17.16149]
[1779483322056,28.55,76001.87,1.0,-0.19405,0.00015,17.15777]
[1779483327092,28.54,76002.34,1.0,-0.19394,0.00015,17.15224]
[1779483332133,28.54,76001.72,1.0,-0.19397,0.00015,17.15133]
[1779483337167,28.53,76000.36,1.0,-0.19415,0.00015,17.16064]
[1779483342202,28.53,75998.7,1.0,-0.19438,0.00015,17.17233]
[1779483347244,28.52,75993.21,1.0,-0.19518,0.00015,17.21437]
[1779483352041,28.52,75992.93,1.0,-0.1952,0.00016,17.21505]
[1779483352097,28.52,75992.93,1.0,-0.1952,0.00016,17.21505]
[1779483352380,28.52,75992.93,1.0,-0.1952,0.00016,17.21505]
[1779483352388,28.52,75992.93,1.0,-0.1952,0.00016,17.21505]
[1779483352432,28.52,75992.93,1.0,-0.1952,0.00016,17.21505]
[1779483352401,28.52,75974.0,1.0,-0.19814,0.00016,17.36755]
[1779483352484,28.52,75974.0,1.0,-0.19814,0.00016,17.36755]
[1779483352669,28.52,75974.0,1.0,-0.19814,0.00016,17.36755]
[1779483352695,28.52,75974.0,1.0,-0.19814,0.00016,17.36755]
[1779483352986,28.52,75974.0,1.0,-0.19814,0.00016,17.36755]
[1779483353075,28.52,75974.0,1.0,-0.19814,0.00016,17.36755]
[1779483353110,28.52,75974.0,1.0,-0.19814,0.00016,17.36755]
[1779483353299,28.52,75974.0,1.0,-0.19814,0.00016,17.36755]
[1779483353340,28.52,75974.0,1.0,-0.19814,0.00016,17.36755]
[1779483353387,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483353506,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483353546,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483353727,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483353752,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483353902,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483353939,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483353947,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483353962,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483354149,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483354167,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483354355,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483354372,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483354383,28.52,75962.9,1.0,-0.19987,0.00016,17.45644]
[1779483354385,28.52,75961.11,1.0,-0.20015,0.00016,17.47051]
[1779483358620,28.52,75961.44,1.0,-0.20007,0.00016,17.46655]
[1779483359174,28.52,75961.44,1.0,-0.20007,0.00016,17.46655]
[1779483359209,28.52,75961.44,1.0,-0.20007,0.00016,17.46655]
[1779483359257,28.52,75961.44,1.0,-0.20007,0.00016,17.46655]
[1779483359276,28.52,75961.44,1.0,-0.20007,0.00016,17.46655]
[1779483359355,28.52,75945.39,1.0,-0.20261,0.00016,17.59506]
[1779483359593,28.52,75945.39,1.0,-0.20261,0.00016,17.59506]
[1779483359625,28.52,75945.39,1.0,-0.20261,0.00016,17.59506]
[1779483359929,28.52,75945.39,1.0,-0.20261,0.00016,17.59506]
[1779483359951,28.52,75945.39,1.0,-0.20261,0.00016,17.59506]
[1779483359992,28.52,75945.39,1.0,-0.20261,0.00016,17.59506]
[1779483360020,28.52,75945.39,1.0,-0.20261,0.00016,17.59506]
[1779483360329,28.51,75945.39,1.0,-0.2026,0.00016,17.59477]
[1779483362390,28.51,75943.46,1.0,-0.2029,0.00016,17.61008]
[1779483362452,28.51,75947.97,1.0,-0.20218,0.00016,17.57373]
[1779483364010,28.51,75947.97,1.0,-0.20218,0.00016,17.57346]
[1779483364357,28.51,75944.93,1.0,-0.20266,0.00016,17.59768]
[1779483368059,28.51,75939.93,1.0,-0.20345,0.00016,17.63737]
[1779483368083,28.51,75939.93,1.0,-0.20345,0.00016,17.63737]
[1779483373421,28.51,75934.58,1.0,-0.2043,0.00016,17.67992]
[1779483378456,28.51,75935.23,1.0,-0.20419,0.00016,17.67441]
[1779483383491,28.51,75936.23,1.0,-0.20402,0.00016,17.66593]
[1779483385909,28.51,75937.16,1.0,-0.20387,0.00016,17.65837]
[1779483385991,28.51,75937.16,1.0,-0.20387,0.00016,17.65837]
[1779483386189,28.51,75937.16,1.0,-0.20387,0.00016,17.65837]
[1779483386394,28.51,75930.73,1.0,-0.20489,0.00016,17.70959]
[1779483388393,28.51,75920.98,1.0,-0.20645,0.00016,17.78709]
[1779483388705,28.51,75920.98,1.0,-0.20645,0.00016,17.78709]
[1779483388706,28.51,75920.98,1.0,-0.20645,0.00016,17.78709]
[1779483388745,28.51,75921.22,1.0,-0.20641,0.00016,17.78518]
[1779483394582,28.51,75921.36,1.0,-0.20634,0.00016,17.77921]
[1779483399618,28.51,75913.94,1.0,-0.20755,0.00016,17.83897]
[1779483401825,28.51,75912.54,1.0,-0.20778,0.00016,17.85021]
[1779483402240,28.51,75905.14,1.0,-0.20897,0.00016,17.90903]
[1779483408456,28.51,75904.22,1.0,-0.20913,0.00016,17.91684]
[1779483409230,28.51,75904.08,1.0,-0.20916,0.00016,17.91823]
[1779483409493,28.51,75901.71,1.0,-0.20955,0.00016,17.93714]
[1779483414518,28.51,75908.2,1.0,-0.20851,0.00016,17.88643]
[1779483419532,28.52,75915.68,1.0,-0.20733,0.00016,17.82841]
[1779483424535,28.52,75923.27,1.0,-0.20613,0.00016,17.7688]
[1779483429546,28.52,75924.96,1.0,-0.20587,0.00016,17.75625]
[1779483434546,28.52,75928.49,1.0,-0.20533,0.00016,17.72894]
[1779483439564,28.52,75930.17,1.0,-0.20507,0.00016,17.71607]
[1779483441858,28.52,75932.88,1.0,-0.20464,0.00016,17.69479]
[1779483441894,28.52,75932.88,1.0,-0.20464,0.00016,17.69479]
[1779483446952,28.53,75933.83,1.0,-0.20451,0.00016,17.68845]
[1779483450082,28.53,75933.28,1.0,-0.20461,0.00016,17.69337]
[1779483450395,28.53,75933.28,1.0,-0.20461,0.00016,17.69337]
[1779483450398,28.53,75924.12,1.0,-0.20608,0.00016,17.76662]
[1779483451054,28.53,75924.12,1.0,-0.20608,0.00016,17.76662]
[1779483451208,28.53,75924.12,1.0,-0.20608,0.00016,17.76662]
[1779483451370,28.53,75889.19,1.0,-0.2117,0.00016,18.03951]
[1779483451852,28.53,75889.19,1.0,-0.2117,0.00016,18.03951]
[1779483451930,28.53,75889.19,1.0,-0.2117,0.00016,18.03951]
[1779483451943,28.53,75889.19,1.0,-0.2117,0.00016,18.03951]
[1779483452177,28.53,75887.26,1.0,-0.21202,0.00016,18.05508]
[1779483452930,28.53,75887.26,1.0,-0.21202,0.00016,18.05508]
[1779483452942,28.53,75887.26,1.0,-0.21202,0.00016,18.05508]
[1779483453176,28.53,75887.26,1.0,-0.21202,0.00016,18.05508]
[1779483453334,28.53,75887.47,1.0,-0.21199,0.00016,18.05345]
[1779483455701,28.53,75886.9,1.0,-0.21209,0.00016,18.05847]
[1779483456760,28.53,75886.9,1.0,-0.21209,0.00016,18.05847]
[1779483456781,28.53,75886.9,1.0,-0.21209,0.00016,18.05847]
[1779483458932,28.54,75889.15,1.0,-0.21177,0.00016,18.04295]
[1779483459399,28.54,75889.15,1.0,-0.21177,0.00016,18.04295]
[1779483459473,28.55,75886.54,1.0,-0.21231,0.00016,18.06917]
[1779483460522,28.55,75874.15,1.0,-0.21434,0.00016,18.1669]
[1779483462657,28.55,75873.39,1.0,-0.21447,0.00016,18.17309]
[1779483462675,28.55,75873.39,1.0,-0.21447,0.00016,18.17309]
[1779483463068,28.55,75874.34,1.0,-0.21432,0.00016,18.16585]
[1779483463620,28.55,75874.34,1.0,-0.21432,0.00016,18.16585]
[1779483463649,28.55,75874.34,1.0,-0.21432,0.00016,18.16585]
[1779483469112,28.59,75874.9,1.0,-0.21448,0.00016,18.17399]
[1779483470867,28.6,75874.32,1.0,-0.21465,0.00016,18.18237]
[1779483471126,28.6,75874.32,1.0,-0.21465,0.00016,18.18237]
[1779483476164,28.64,75873.04,1.0,-0.21518,0.00016,18.20794]
[1779483481192,28.67,75876.35,1.0,-0.21486,0.00016,18.19317]
[1779483481262,28.67,75876.35,1.0,-0.21486,0.00016,18.19317]
[1779483481291,28.67,75885.13,1.0,-0.21345,0.00016,18.12574]
[1779483482139,28.67,75885.13,1.0,-0.21345,0.00016,18.12574]
[1779483482175,28.67,75885.13,1.0,-0.21345,0.00016,18.12574]
[1779483483237,28.67,75891.19,1.0,-0.21247,0.00016,18.07844]
[1779483483246,28.67,75891.19,1.0,-0.21247,0.00016,18.07844]
[1779483483309,28.67,75893.06,1.0,-0.21217,0.00016,18.06401]
[1779483484948,28.67,75893.06,1.0,-0.21218,0.00016,18.0643]
[1779483484960,28.67,75893.06,1.0,-0.21218,0.00016,18.0643]
[1779483484971,28.67,75893.06,1.0,-0.21218,0.00016,18.0643]
[1779483485234,28.67,75893.73,1.0,-0.21207,0.00016,18.05919]
[1779483490268,28.67,75897.32,1.0,-0.21151,0.00016,18.03183]
[1779483495303,28.68,75907.17,1.0,-0.20993,0.00016,17.95522]
[1779483500337,28.68,75911.11,1.0,-0.20931,0.00016,17.9249]
[1779483502414,28.68,75912.39,1.0,-0.20911,0.00016,17.91491]
[1779483502936,28.68,75918.28,1.0,-0.20816,0.00016,17.86855]
[1779483503601,28.68,75919.63,1.0,-0.20794,0.00016,17.85789]
[1779483504491,28.68,75923.25,1.0,-0.20736,0.00016,17.82932]
[1779483509492,28.68,75923.79,1.0,-0.20728,0.00016,17.82524]
[1779483513568,28.68,75912.44,1.0,-0.20907,0.00016,17.91073]
[1779483518592,28.68,75910.6,1.0,-0.20937,0.00016,17.92553]
[1779483523619,28.68,75910.76,1.0,-0.20936,0.00016,17.92461]
[1779483528630,28.68,75918.0,1.0,-0.2082,0.00016,17.86785]
[1779483533648,28.68,75919.72,1.0,-0.20792,0.00016,17.8541]
[1779483538662,28.68,75911.53,1.0,-0.20924,0.00016,17.91902]
[1779483543668,28.68,75905.76,1.0,-0.21018,0.00016,17.96493]
[1779483548681,28.68,75903.64,1.0,-0.21053,0.00016,17.98212]
[1779483553695,28.68,75909.09,1.0,-0.20966,0.00016,17.93954]
[1779483558710,28.69,75917.06,1.0,-0.20838,0.00016,17.87683]
[1779483563710,28.69,75917.44,1.0,-0.20832,0.00016,17.87411]
[1779483565117,28.69,75917.39,1.0,-0.20833,0.00016,17.87451]
[1779483565444,28.69,75917.37,1.0,-0.20834,0.00016,17.87472]
[1779483570851,28.69,75924.16,1.0,-0.20726,0.00016,17.82168]
[1779483575887,28.69,75923.62,1.0,-0.20733,0.00016,17.8225]
[1779483580922,28.69,75920.46,1.0,-0.20785,0.00016,17.8481]
[1779483585956,28.69,75918.41,1.0,-0.20819,0.00016,17.86481]
[1779483590992,28.69,75916.91,1.0,-0.20844,0.00016,17.87714]
[1779483599044,28.69,75917.22,1.0,-0.2084,0.00016,17.87529]
[1779483601927,28.7,75914.82,1.0,-0.20879,0.00016,17.89435]
[1779483602000,28.7,75914.82,1.0,-0.20879,0.00016,17.89435]
[1779483602315,28.7,75914.82,1.0,-0.20879,0.00016,17.89435]
[1779483602473,28.7,75914.82,1.0,-0.20879,0.00016,17.89435]
[1779483602525,28.7,75914.82,1.0,-0.20879,0.00016,17.89435]
[1779483602535,28.7,75914.82,1.0,-0.20879,0.00016,17.89435]
[1779483602565,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483602770,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483602791,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483602994,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483603032,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483603209,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483603236,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483603425,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483603440,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483603446,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483603448,28.7,75895.08,1.0,-0.21197,0.00016,18.0495]
[1779483603474,28.7,75889.77,1.0,-0.21284,0.00016,18.09114]
[1779483605118,28.69,75886.41,1.0,-0.21338,0.00016,18.11721]
[1779483607351,28.69,75886.34,1.0,-0.21339,0.00016,18.11785]
[1779483607380,28.69,75886.34,1.0,-0.21339,0.00016,18.11785]
[1779483607729,28.7,75886.59,1.0,-0.21335,0.00016,18.11597]
[1779483607761,28.7,75886.59,1.0,-0.21335,0.00016,18.11597]
[1779483608700,28.7,75886.59,1.0,-0.21335,0.00016,18.11597]
[1779483608711,28.7,75886.59,1.0,-0.21335,0.00016,18.11605]
[1779483609537,28.7,75886.75,1.0,-0.21333,0.00016,18.11487]
[1779483610050,28.7,75886.75,1.0,-0.21333,0.00016,18.11487]
[1779483610078,28.7,75886.75,1.0,-0.21333,0.00016,18.11487]
[1779483610152,28.7,75886.75,1.0,-0.21333,0.00016,18.11495]
[1779483615184,28.7,75885.74,1.0,-0.2135,0.00016,18.12316]
[1779483620700,28.7,75890.9,1.0,-0.21267,0.00016,18.08301]
[1779483622425,28.7,75894.39,1.0,-0.2121,0.00016,18.05582]
[1779483623051,28.7,75898.7,1.0,-0.2114,0.00016,18.02199]
[1779483623055,28.7,75898.7,1.0,-0.2114,0.00016,18.02199]
[1779483623240,28.7,75898.7,1.0,-0.2114,0.00016,18.02197]
[1779483628275,28.7,75900.52,1.0,-0.2111,0.00016,18.00714]
[1779483632399,28.69,75915.25,1.0,-0.20868,0.00016,17.8867]
[1779483639353,28.69,75921.13,1.0,-0.20773,0.00016,17.83983]
[1779483644389,28.69,75920.1,1.0,-0.20789,0.00016,17.84774]
[1779483645760,28.69,75919.78,1.0,-0.20794,0.00016,17.85023]
[1779483645794,28.69,75919.78,1.0,-0.20794,0.00016,17.85023]
[1779483647763,28.69,75919.56,1.0,-0.20797,0.00016,17.85184]
[1779483647770,28.69,75919.56,1.0,-0.20797,0.00016,17.85184]
[1779483648422,28.69,75918.9,1.0,-0.20808,0.00016,17.85698]
[1779483658495,28.69,75919.97,1.0,-0.2079,0.00016,17.84795]
[1779483663660,28.69,75926.09,1.0,-0.20691,0.00016,17.79953]
[1779483669565,28.69,75924.86,1.0,-0.20711,0.00016,17.80935]
[1779483674599,28.69,75924.35,1.0,-0.20719,0.00016,17.81319]
[1779483675620,28.69,75924.35,1.0,-0.20719,0.00016,17.81319]
[1779483676323,28.69,75923.63,1.0,-0.20731,0.00016,17.81884]
[1779483676366,28.69,75923.63,1.0,-0.20731,0.00016,17.81884]
[1779483676613,28.69,75923.63,1.0,-0.2073,0.00016,17.8188]
[1779483677625,28.69,75937.55,1.0,-0.20508,0.00016,17.70864]
[1779483679308,28.69,75938.48,1.0,-0.20493,0.00016,17.7012]
[1779483679331,28.69,75938.48,1.0,-0.20493,0.00016,17.7012]
[1779483679639,28.69,75939.14,1.0,-0.20483,0.00016,17.6959]
[1779483681754,28.69,75941.21,1.0,-0.2045,0.00016,17.67942]
[1779483681769,28.69,75941.21,1.0,-0.2045,0.00016,17.67942]
[1779483682730,28.69,75941.21,1.0,-0.2045,0.00016,17.67935]
[1779483682765,28.68,75941.27,1.0,-0.20442,0.00016,17.67519]
[1779483688702,28.67,75942.48,1.0,-0.20415,0.00016,17.66153]
[1779483693738,28.67,75947.52,1.0,-0.2033,0.00016,17.61661]
[1779483698775,28.67,75954.32,1.0,-0.20222,0.00016,17.5622]
[1779483703805,28.67,75959.02,1.0,-0.20146,0.00016,17.52384]
[1779483707078,28.67,75959.93,1.0,-0.20131,0.00016,17.51625]
[1779483707099,28.67,75959.93,1.0,-0.20131,0.00016,17.51625]
[1779483712945,28.66,75966.77,1.0,-0.20019,0.00016,17.45919]
[1779483719919,28.65,75968.01,1.0,-0.19995,0.00016,17.44697]
[1779483724416,28.65,75962.88,1.0,-0.20074,0.00016,17.48712]
[1779483724453,28.65,75962.88,1.0,-0.20074,0.00016,17.48712]
[1779483728719,28.65,75965.86,1.0,-0.20027,0.00016,17.46307]
[1779483728891,28.65,75965.86,1.0,-0.20025,0.00016,17.4622]
[1779483729039,28.65,75956.36,1.0,-0.20174,0.00016,17.53784]
[1779483731000,28.65,75956.36,1.0,-0.20174,0.00016,17.53763]
[1779483731045,28.65,75956.36,1.0,-0.20174,0.00016,17.53763]
[1779483731107,28.65,75948.72,1.0,-0.20294,0.00016,17.59821]
[1779483737045,28.64,75947.92,1.0,-0.20302,0.00016,17.60239]
[1779483742079,28.64,75944.84,1.0,-0.20348,0.00016,17.62513]
[1779483747482,28.63,75944.14,1.0,-0.20356,0.00016,17.62924]
[1779483753160,28.63,75935.31,1.0,-0.20488,0.00016,17.69264]
[1779483759200,28.62,75943.68,1.0,-0.2035,0.00016,17.62365]
[1779483764235,28.62,75945.47,1.0,-0.20319,0.00016,17.60771]
[1779483768262,28.61,75936.23,1.0,-0.20463,0.00016,17.67982]
[1779483773374,28.61,75936.15,1.0,-0.2046,0.00016,17.67837]
[1779483779340,28.6,75939.52,1.0,-0.20401,0.00016,17.6491]
[1779483784385,28.6,75941.52,1.0,-0.20366,0.00016,17.63133]
[1779483789414,28.59,75934.65,1.0,-0.20472,0.00016,17.68402]
[1779483795526,28.59,75935.65,1.0,-0.20452,0.00016,17.67439]
[1779483801498,28.58,75937.39,1.0,-0.20418,0.00016,17.65725]
[1779483806541,28.58,75940.66,1.0,-0.20363,0.00016,17.62929]
[1779483811569,28.57,75944.79,1.0,-0.20291,0.00016,17.59056]
[1779483816604,28.57,75941.8,1.0,-0.20337,0.00016,17.6137]
[1779483821639,28.57,75948.59,1.0,-0.20227,0.00016,17.55859]
[1779483827682,28.57,75949.21,1.0,-0.20214,0.00016,17.55202]
[1779483832720,28.56,75949.14,1.0,-0.20213,0.00016,17.55126]
[1779483837753,28.56,75948.5,1.0,-0.20221,0.00016,17.55507]
[1779483842788,28.56,75943.11,1.0,-0.20303,0.00016,17.59674]
[1779483847822,28.55,75947.67,1.0,-0.20228,0.00016,17.55879]
[1779483853945,28.55,75946.59,1.0,-0.20242,0.00016,17.56556]
[1779483860470,28.54,75947.51,1.0,-0.20225,0.00016,17.55711]
[1779483866955,28.54,75947.1,1.0,-0.20226,0.00016,17.55785]
[1779483871991,28.54,75946.16,1.0,-0.20235,0.00016,17.55975]
[1779483880046,28.53,75944.38,1.0,-0.20259,0.00016,17.57164]
[1779483886090,28.52,75937.45,1.0,-0.20365,0.00016,17.625]
[1779483893140,28.52,75935.94,1.0,-0.20385,0.00016,17.63462]
[1779483902492,28.52,75932.1,1.0,-0.20445,0.00016,17.66493]
[1779483908906,28.51,75934.78,1.0,-0.20394,0.00016,17.63904]
[1779483914068,28.5,75940.92,1.0,-0.20291,0.00016,17.58752]
[1779483919321,28.5,75940.88,1.0,-0.20289,0.00016,17.5862]
[1779483924357,28.49,75939.86,1.0,-0.20302,0.00016,17.59303]
[1779483929392,28.49,75935.86,1.0,-0.20363,0.00016,17.62351]
[1779483934426,28.49,75935.32,1.0,-0.20366,0.00016,17.62223]
[1779483939462,28.48,75937.6,1.0,-0.20327,0.00016,17.60256]
[1779483944497,28.48,75940.24,1.0,-0.20282,0.00016,17.58011]
[1779483949584,28.48,75946.43,1.0,-0.20182,0.00016,17.52963]
[1779483955582,28.47,75948.53,1.0,-0.20146,0.00016,17.51126]
[1779483956277,28.47,75948.53,1.0,-0.20146,0.00016,17.51126]
[1779483962716,28.47,75958.04,1.0,-0.19992,0.00016,17.43332]
[1779483963980,28.47,75958.04,1.0,-0.19992,0.00016,17.43332]
[1779483964185,28.47,75957.72,1.0,-0.19997,0.00016,17.43538]
[1779483967308,28.47,75958.09,1.0,-0.1999,0.00016,17.43189]
[1779483972783,28.46,75953.93,1.0,-0.20052,0.00016,17.46364]
[1779483978743,28.46,75956.13,1.0,-0.20014,0.00016,17.44421]
[1779483986799,28.46,75957.26,1.0,-0.19992,0.00016,17.43294]
[1779483991834,28.45,75961.16,1.0,-0.19925,0.00016,17.39601]
[1779483996869,28.45,75962.04,1.0,-0.19908,0.00016,17.38761]
[1779484001904,28.45,75962.68,1.0,-0.19896,0.00016,17.38121]
[1779484006938,28.44,75964.22,1.0,-0.19869,0.00016,17.3676]
[1779484013063,28.44,75965.72,1.0,-0.19843,0.00016,17.3542]
[1779484019024,28.44,75964.08,1.0,-0.19867,0.00016,17.36609]
[1779484024059,28.43,75964.95,1.0,-0.19851,0.00016,17.3579]
[1779484029107,28.43,75966.63,1.0,-0.19822,0.00016,17.34325]
[1779484029625,28.43,75966.63,1.0,-0.19822,0.00016,17.34325]
[1779484029825,28.43,75966.63,1.0,-0.19822,0.00016,17.34325]
[1779484029858,28.43,75966.63,1.0,-0.19822,0.00016,17.34325]
[1779484030121,28.43,75950.93,1.0,-0.2007,0.00016,17.46965]
[1779484030676,28.43,75950.93,1.0,-0.2007,0.00016,17.46965]
[1779484031112,28.43,75950.32,1.0,-0.20079,0.00016,17.47441]
[1779484031756,28.43,75950.32,1.0,-0.20079,0.00016,17.47441]
[1779484032155,28.43,75937.72,1.0,-0.20279,0.00016,17.57552]
[1779484033242,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033267,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033459,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033478,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033488,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033808,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033832,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033905,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033944,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033948,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484033977,28.43,75936.68,1.0,-0.20296,0.00016,17.58386]
[1779484034134,28.43,75936.68,1.0,-0.20296,0.00016,17.58379]
[1779484035524,28.43,75934.3,1.0,-0.20333,0.00016,17.6028]
[1779484035541,28.43,75934.3,1.0,-0.20333,0.00016,17.6028]
[1779484040724,28.43,75940.64,1.0,-0.20232,0.00016,17.55168]
[1779484046220,28.43,75947.8,1.0,-0.20118,0.00016,17.49389]
[1779484048490,28.43,75937.32,1.0,-0.20284,0.00016,17.57777]
[1779484054275,28.43,75933.5,1.0,-0.20341,0.00016,17.60385]
[1779484056410,28.43,75933.62,1.0,-0.20339,0.00016,17.60281]
[1779484056428,28.43,75933.62,1.0,-0.20339,0.00016,17.60281]
[1779484058248,28.43,75931.99,1.0,-0.20364,0.00016,17.61576]
[1779484058251,28.43,75931.99,1.0,-0.20364,0.00016,17.61576]
[1779484059148,28.43,75931.55,1.0,-0.20371,0.00016,17.61922]
[1779484064152,28.42,75930.78,1.0,-0.20382,0.00016,17.6248]
[1779484069152,28.42,75937.02,1.0,-0.20282,0.00016,17.57425]
[1779484074160,28.42,75937.48,1.0,-0.20273,0.00016,17.56968]
[1779484079162,28.42,75937.51,1.0,-0.20271,0.00016,17.56858]
[1779484084181,28.42,75934.79,1.0,-0.20312,0.00016,17.58961]
[1779484089187,28.42,75935.67,1.0,-0.20298,0.00016,17.58211]
[1779484094210,28.42,75929.92,1.0,-0.20389,0.00016,17.62773]
[1779484099219,28.41,75929.58,1.0,-0.20394,0.00016,17.63023]
[1779484104238,28.41,75926.17,1.0,-0.20448,0.00016,17.65741]
[1779484109248,28.41,75928.66,1.0,-0.20408,0.00016,17.63731]
[1779484114271,28.41,75930.45,1.0,-0.20375,0.00016,17.61821]
[1779484119282,28.41,75933.0,1.0,-0.20332,0.00016,17.5968]
[1779484124301,28.41,75936.21,1.0,-0.20279,0.00016,17.57003]
[1779484129328,28.41,75937.09,1.0,-0.20264,0.00016,17.56254]
[1779484134340,28.41,75941.09,1.0,-0.202,0.00016,17.53007]
[1779484139363,28.4,75941.5,1.0,-0.20191,0.00016,17.5258]
[1779484144381,28.4,75941.44,1.0,-0.2019,0.00016,17.52509]
[1779484149398,28.4,75947.11,1.0,-0.20097,0.00016,17.47805]
[1779484154410,28.4,75950.6,1.0,-0.2004,0.00016,17.44896]
[1779484159418,28.39,75948.72,1.0,-0.20068,0.00016,17.46323]
[1779484164435,28.39,75946.85,1.0,-0.20096,0.00016,17.47734]
[1779484169459,28.39,75944.63,1.0,-0.20129,0.00016,17.49424]
[1779484174464,28.39,75944.15,1.0,-0.20132,0.00016,17.49293]
[1779484179475,28.39,75942.38,1.0,-0.20159,0.00016,17.50669]
[1779484184487,28.38,75944.4,1.0,-0.20125,0.00016,17.48977]
[1779484189499,28.38,75947.59,1.0,-0.20073,0.00016,17.4633]
[1779484194513,28.38,75947.8,1.0,-0.20068,0.00016,17.46082]
[1779484199541,28.38,75950.86,1.0,-0.20018,0.00016,17.43535]
[1779484204564,28.38,75951.41,1.0,-0.20008,0.00016,17.43019]
[1779484209567,28.37,75952.5,1.0,-0.1999,0.00016,17.42067]
[1779484214581,28.37,75953.84,1.0,-0.19967,0.00016,17.40913]
[1779484219581,28.37,75953.64,1.0,-0.19969,0.00016,17.41001]
[1779484224589,28.37,75954.51,1.0,-0.19954,0.00016,17.40223]
[1779484229589,28.37,75955.03,1.0,-0.19944,0.00016,17.39729]
[1779484234601,28.37,75956.13,1.0,-0.19922,0.00016,17.3835]
[1779484239612,28.36,75955.81,1.0,-0.19926,0.00016,17.38538]
[1779484244632,28.36,75955.78,1.0,-0.19925,0.00016,17.38489]
[1779484249656,28.36,75956.15,1.0,-0.19917,0.00016,17.38115]
[1779484254683,28.36,75956.15,1.0,-0.19916,0.00016,17.38044]
[1779484259705,28.36,75958.02,1.0,-0.19885,0.00016,17.36471]
[1779484264714,28.36,75956.99,1.0,-0.19901,0.00016,17.37259]
[1779484269721,28.36,75957.0,1.0,-0.199,0.00016,17.37209]
[1779484274723,28.35,75957.0,1.0,-0.19899,0.00016,17.37171]
[1779484279735,28.35,75958.08,1.0,-0.19881,0.00016,17.36265]
[1779484280422,28.35,75958.08,1.0,-0.19881,0.00016,17.36265]
[1779484280445,28.35,75957.53,1.0,-0.1989,0.00016,17.36705]
[1779484282161,28.35,75957.53,1.0,-0.1989,0.00016,17.36701]
[1779484282165,28.35,75957.53,1.0,-0.1989,0.00016,17.36701]
[1779484282173,28.35,75957.52,1.0,-0.1989,0.00016,17.36704]
[1779484288017,28.35,75960.1,1.0,-0.19849,0.00016,17.34595]
[1779484293954,28.35,75962.96,1.0,-0.19799,0.00016,17.31776]
[1779484297546,28.35,75962.76,1.0,-0.19801,0.00016,17.31889]
[1779484303028,28.35,75957.76,1.0,-0.19879,0.00016,17.35874]
[1779484308068,28.35,75956.22,1.0,-0.19903,0.00016,17.37102]
[1779484313106,28.35,75955.29,1.0,-0.19916,0.00016,17.3775]
[1779484318158,28.34,75955.75,1.0,-0.19906,0.00016,17.37277]
[1779484323194,28.34,75954.09,1.0,-0.19931,0.00016,17.38527]
[1779484325654,28.34,75953.62,1.0,-0.19938,0.00016,17.38869]
[1779484327221,28.34,75941.04,1.0,-0.20137,0.00016,17.48997]
[1779484332256,28.34,75937.17,1.0,-0.20197,0.00016,17.52042]
[1779484338297,28.34,75936.3,1.0,-0.20209,0.00016,17.52661]
[1779484343441,28.33,75935.47,1.0,-0.20222,0.00016,17.53277]
[1779484349376,28.33,75934.68,1.0,-0.20233,0.00016,17.53829]
[1779484354412,28.33,75930.9,1.0,-0.20289,0.00016,17.56401]
[1779484361524,28.33,75933.37,1.0,-0.20249,0.00016,17.54394]
[1779484367507,28.33,75931.98,1.0,-0.2027,0.00016,17.55447]
[1779484372539,28.33,75932.02,1.0,-0.20268,0.00016,17.55369]
[1779484376660,28.33,75932.45,1.0,-0.20261,0.00016,17.54994]
[1779484376710,28.33,75932.72,1.0,-0.20256,0.00016,17.54767]
[1779484382609,28.33,75931.7,1.0,-0.20272,0.00016,17.55532]
[1779484388382,28.32,75923.62,1.0,-0.204,0.00016,17.61992]
[1779484393686,28.32,75919.61,1.0,-0.20464,0.00016,17.65163]
[1779484398724,28.32,75921.43,1.0,-0.20434,0.00016,17.63664]
[1779484403828,28.32,75926.88,1.0,-0.20346,0.00016,17.59259]
[1779484409809,28.32,75929.02,1.0,-0.20311,0.00016,17.57531]
[1779484415887,28.32,75934.15,1.0,-0.20226,0.00016,17.52979]
[1779484421883,28.32,75933.68,1.0,-0.20233,0.00016,17.53349]
[1779484426917,28.32,75931.07,1.0,-0.20275,0.00016,17.55441]
[1779484431952,28.32,75930.73,1.0,-0.2028,0.00016,17.55696]
[1779484436986,28.32,75931.69,1.0,-0.20264,0.00016,17.54904]
[1779484442024,28.32,75938.53,1.0,-0.20155,0.00016,17.49376]
[1779484447059,28.32,75940.76,1.0,-0.20119,0.00016,17.47589]
[1779484452094,28.32,75945.24,1.0,-0.20048,0.00016,17.43983]
[1779484457129,28.32,75944.26,1.0,-0.20064,0.00016,17.448]
[1779484462164,28.32,75943.33,1.0,-0.20079,0.00016,17.45568]
[1779484467199,28.32,75950.75,1.0,-0.19961,0.00016,17.3954]
[1779484472233,28.32,75952.11,1.0,-0.19936,0.00016,17.37989]
[1779484477271,28.32,75951.96,1.0,-0.19937,0.00016,17.38085]
[1779484482304,28.32,75952.44,1.0,-0.19929,0.00016,17.37671]
[1779484487341,28.32,75950.55,1.0,-0.19959,0.00016,17.39172]
[1779484490508,28.32,75941.25,1.0,-0.20106,0.00016,17.46669]
[1779484495685,28.32,75938.14,1.0,-0.20155,0.00016,17.49158]
[1779484500757,28.32,75938.56,1.0,-0.20148,0.00016,17.48801]
[1779484503454,28.32,75928.14,1.0,-0.20315,0.00016,17.5719]
[1779484508490,28.32,75931.92,1.0,-0.20253,0.00016,17.541]
[1779484513525,28.31,75930.92,1.0,-0.20269,0.00016,17.54885]
[1779484518560,28.31,75926.56,1.0,-0.20339,0.00016,17.58378]
[1779484523595,28.31,75925.38,1.0,-0.20357,0.00016,17.59305]
[1779484528633,28.31,75918.75,1.0,-0.20463,0.00016,17.64605]
[1779484530647,28.31,75907.24,1.0,-0.20649,0.00016,17.7383]
[1779484535682,28.31,75904.6,1.0,-0.20688,0.00016,17.75482]
[1779484540717,28.31,75904.85,1.0,-0.20683,0.00016,17.75233]
[1779484545752,28.31,75902.53,1.0,-0.20719,0.00016,17.77047]
[1779484550787,28.31,75902.25,1.0,-0.20723,0.00016,17.77215]
[1779484555819,28.31,75905.42,1.0,-0.20671,0.00016,17.74657]
[1779484560857,28.31,75910.5,1.0,-0.20589,0.00016,17.70582]
[1779484564128,28.31,75922.47,1.0,-0.20396,0.00016,17.60962]
[1779484569923,28.31,75923.54,1.0,-0.20378,0.00016,17.60097]
[1779484574956,28.31,75930.4,1.0,-0.20266,0.00016,17.5449]
[1779484580999,28.3,75927.99,1.0,-0.20303,0.00016,17.56344]
[1779484586033,28.3,75930.09,1.0,-0.20269,0.00016,17.54623]
[1779484591068,28.3,75932.2,1.0,-0.20232,0.00016,17.52479]
[1779484592050,28.3,75932.2,1.0,-0.20232,0.00016,17.52479]
[1779484593220,28.3,75939.66,1.0,-0.20112,0.00016,17.46448]
[1779484599125,28.3,75940.42,1.0,-0.20099,0.00016,17.45766]
[1779484604160,28.3,75938.69,1.0,-0.20125,0.00016,17.4711]
[1779484609195,28.3,75928.23,1.0,-0.20291,0.00016,17.55478]
[1779484615236,28.29,75926.59,1.0,-0.20316,0.00016,17.56692]
[1779484623292,28.29,75924.13,1.0,-0.20354,0.00016,17.58602]
[1779484628328,28.29,75928.81,1.0,-0.20278,0.00016,17.5479]
[1779484633363,28.29,75934.33,1.0,-0.20189,0.00016,17.50301]
[1779484636305,28.29,75934.71,1.0,-0.20182,0.00016,17.49976]
[1779484636477,28.29,75934.71,1.0,-0.20182,0.00016,17.49976]
[1779484636528,28.29,75934.71,1.0,-0.20182,0.00016,17.49976]
[1779484637554,28.29,75938.26,1.0,-0.20125,0.00016,17.47098]
[1779484639331,28.29,75945.43,1.0,-0.20011,0.00016,17.41281]
[1779484639489,28.29,75946.83,1.0,-0.19988,0.00016,17.40135]
[1779484644505,28.29,75947.11,1.0,-0.19983,0.00016,17.39868]
[1779484650508,28.29,75952.25,1.0,-0.199,0.00016,17.35631]
[1779484656531,28.29,75955.32,1.0,-0.19847,0.00016,17.32651]
[1779484661565,28.28,75955.51,1.0,-0.19842,0.00016,17.32403]
[1779484666600,28.28,75955.82,1.0,-0.19834,0.00016,17.31997]
[1779484671635,28.28,75956.1,1.0,-0.19827,0.00016,17.31615]
[1779484676672,28.27,75957.08,1.0,-0.19808,0.00016,17.30671]
[1779484676854,28.27,75957.08,1.0,-0.19808,0.00016,17.30671]
[1779484676879,28.27,75957.08,1.0,-0.19808,0.00016,17.30671]
[1779484677731,28.27,75961.93,1.0,-0.19731,0.00016,17.267]
[1779484683722,28.27,75961.23,1.0,-0.1974,0.00016,17.2713]
[1779484688757,28.27,75959.21,1.0,-0.1977,0.00016,17.28669]
[1779484693796,28.26,75960.63,1.0,-0.19745,0.00016,17.27417]
[1779484698826,28.26,75961.59,1.0,-0.19728,0.00016,17.26549]
[1779484703860,28.26,75960.52,1.0,-0.19744,0.00016,17.27339]
[1779484710910,28.26,75960.77,1.0,-0.19738,0.00016,17.27026]
[1779484715945,28.26,75960.71,1.0,-0.19734,0.00016,17.26584]
[1779484720456,28.25,75967.28,1.0,-0.19629,0.00016,17.21177]
[1779484720484,28.25,75967.28,1.0,-0.19629,0.00016,17.21177]
[1779484721547,28.25,75967.39,1.0,-0.19627,0.00016,17.21078]
[1779484721783,28.25,75967.3,1.0,-0.19628,0.00016,17.2113]
[1779484728081,28.23,75966.13,1.0,-0.19631,0.00016,17.21249]
[1779484735019,28.21,75965.64,1.0,-0.1962,0.00016,17.2067]
[1779484740592,28.18,75970.9,1.0,-0.19513,0.00016,17.15076]
[1779484747162,28.17,75969.93,1.0,-0.19521,0.00016,17.1547]
[1779484755217,28.17,75970.33,1.0,-0.19513,0.00016,17.15031]
[1779484760252,28.17,75971.1,1.0,-0.19499,0.00016,17.14333]
[1779484765287,28.17,75969.61,1.0,-0.19522,0.00016,17.15486]
[1779484770489,28.17,75969.36,1.0,-0.19524,0.00016,17.15638]
[1779484776366,28.16,75966.38,1.0,-0.19566,0.00016,17.17559]
[1779484781401,28.16,75966.52,1.0,-0.19563,0.00016,17.17367]
[1779484786436,28.16,75966.88,1.0,-0.19556,0.00016,17.17001]
[1779484791471,28.16,75967.39,1.0,-0.19546,0.00016,17.16516]
[1779484796509,28.16,75974.29,1.0,-0.19435,0.00016,17.10743]
[1779484801700,28.15,75972.16,1.0,-0.19466,0.00016,17.12348]
[1779484808589,28.15,75971.64,1.0,-0.19473,0.00016,17.12674]
[1779484813626,28.15,75971.05,1.0,-0.19481,0.00016,17.1312]
[1779484818660,28.15,75971.05,1.0,-0.19479,0.00016,17.13021]
[1779484819429,28.15,75971.05,1.0,-0.19479,0.00016,17.13021]
[1779484819478,28.15,75971.05,1.0,-0.19479,0.00016,17.13021]
[1779484820185,28.15,75970.75,1.0,-0.19483,0.00016,17.13197]
[1779484820673,28.14,75970.45,1.0,-0.19486,0.00016,17.13373]
[1779484825709,28.14,75969.12,1.0,-0.19504,0.00016,17.14275]
[1779484830749,28.14,75968.09,1.0,-0.19518,0.00016,17.1504]
[1779484835784,28.14,75964.69,1.0,-0.19568,0.00016,17.17365]
[1779484840819,28.14,75962.48,1.0,-0.19602,0.00016,17.19143]
[1779484845854,28.14,75961.07,1.0,-0.19625,0.00016,17.20319]
[1779484850889,28.14,75960.57,1.0,-0.19633,0.00016,17.20724]
[1779484855924,28.14,75960.32,1.0,-0.19637,0.00016,17.20959]
[1779484861095,28.14,75958.31,1.0,-0.19669,0.00016,17.22617]
[1779484867007,28.14,75958.31,1.0,-0.1967,0.00016,17.22632]
[1779484872040,28.14,75963.07,1.0,-0.19595,0.00016,17.18751]
[1779484877127,28.14,75964.01,1.0,-0.1958,0.00016,17.17996]
[1779484883117,28.14,75966.22,1.0,-0.19546,0.00016,17.16204]
[1779484888150,28.14,75968.88,1.0,-0.19504,0.00016,17.14045]
[1779484893721,28.14,75970.15,1.0,-0.19481,0.00016,17.12613]
[1779484898938,28.14,75971.08,1.0,-0.19467,0.00016,17.11885]
[1779484904262,28.14,75968.5,1.0,-0.19509,0.00016,17.14054]
[1779484909297,28.14,75968.26,1.0,-0.19513,0.00016,17.1429]
[1779484914332,28.14,75969.16,1.0,-0.195,0.00016,17.13593]
[1779484919369,28.15,75970.93,1.0,-0.19473,0.00016,17.1219]
[1779484923063,28.15,75963.57,1.0,-0.19589,0.00016,17.18219]
[1779484923135,28.15,75962.13,1.0,-0.19612,0.00016,17.19401]
[1779484928432,28.15,75958.2,1.0,-0.19675,0.00016,17.22637]
[1779484933467,28.15,75952.11,1.0,-0.19771,0.00016,17.27618]
[1779484939017,28.15,75955.45,1.0,-0.19718,0.00016,17.24884]
[1779484945551,28.15,75953.6,1.0,-0.19748,0.00016,17.2642]
[1779484951593,28.15,75953.59,1.0,-0.19745,0.00016,17.26029]
[1779484956628,28.15,75956.07,1.0,-0.19706,0.00016,17.24019]
[1779484961663,28.15,75961.05,1.0,-0.19628,0.00016,17.19972]
[1779484966697,28.15,75962.58,1.0,-0.19604,0.00016,17.1876]
[1779484971733,28.15,75965.83,1.0,-0.19553,0.00016,17.16125]
[1779484976772,28.15,75967.15,1.0,-0.19532,0.00016,17.15009]
[1779484981812,28.15,75967.87,1.0,-0.1952,0.00016,17.14385]
[1779484986846,28.15,75967.45,1.0,-0.19525,0.00016,17.14673]
[1779484992888,28.14,75967.59,1.0,-0.19521,0.00016,17.14443]
[1779484997969,28.14,75967.07,1.0,-0.19527,0.00016,17.14761]
[1779485003966,28.14,75967.49,1.0,-0.19518,0.00016,17.14258]
[1779485011015,28.13,75967.2,1.0,-0.19515,0.00016,17.13888]
[1779485016049,28.13,75969.38,1.0,-0.19479,0.00016,17.11965]
[1779485021083,28.13,75974.71,1.0,-0.19392,0.00016,17.07467]
[1779485027128,28.12,75974.42,1.0,-0.19394,0.00016,17.07573]
[1779485032164,28.12,75971.7,1.0,-0.19435,0.00016,17.09692]
[1779485038253,28.12,75970.44,1.0,-0.19452,0.00016,17.10573]
[1779485046262,28.11,75969.96,1.0,-0.19456,0.00016,17.10758]
[1779485051297,28.11,75967.9,1.0,-0.19486,0.00016,17.12318]
[1779485057340,28.11,75964.88,1.0,-0.1953,0.00016,17.14587]
[1779485062377,28.1,75966.31,1.0,-0.19505,0.00016,17.13315]
[1779485067423,28.1,75966.8,1.0,-0.19496,0.00016,17.12851]
[1779485072463,28.1,75962.94,1.0,-0.19551,0.00016,17.15465]
[1779485077498,28.1,75961.89,1.0,-0.19566,0.00016,17.16227]
[1779485082533,28.1,75962.67,1.0,-0.19553,0.00016,17.15567]
[1779485088576,28.1,75963.54,1.0,-0.1954,0.00016,17.14849]
[1779485093612,28.1,75965.65,1.0,-0.19505,0.00016,17.13076]
[1779485098848,28.09,75967.2,1.0,-0.1948,0.00016,17.11766]
[1779485101034,28.09,75967.44,1.0,-0.19476,0.00016,17.11553]
[1779485101287,28.09,75967.44,1.0,-0.19476,0.00016,17.11553]
[1779485101601,28.09,75961.98,1.0,-0.19562,0.00016,17.16027]
[1779485102289,28.09,75961.98,1.0,-0.19562,0.00016,17.16027]
[1779485102197,28.09,75939.71,1.0,-0.19916,0.00016,17.34236]
[1779485102701,28.09,75939.71,1.0,-0.19916,0.00016,17.34236]
[1779485102736,28.09,75939.71,1.0,-0.19916,0.00016,17.34236]
[1779485102916,28.09,75939.71,1.0,-0.19916,0.00016,17.34236]
[1779485102942,28.09,75939.71,1.0,-0.19916,0.00016,17.34236]
[1779485103001,28.09,75939.71,1.0,-0.19916,0.00016,17.34236]
[1779485103138,28.09,75939.71,1.0,-0.19916,0.00016,17.34236]
[1779485103181,28.09,75939.71,1.0,-0.19916,0.00016,17.34236]
[1779485103237,28.09,75933.3,1.0,-0.20019,0.00016,17.3945]
[1779485103372,28.09,75933.3,1.0,-0.20019,0.00016,17.3945]
[1779485103996,28.09,75933.3,1.0,-0.20019,0.00016,17.3945]
[1779485104016,28.09,75933.3,1.0,-0.20019,0.00016,17.3945]
[1779485104031,28.09,75933.3,1.0,-0.20019,0.00016,17.3945]
[1779485104198,28.09,75933.3,1.0,-0.20019,0.00016,17.3945]
[1779485104132,28.09,75935.01,1.0,-0.19991,0.00016,17.38055]
[1779485104858,28.09,75935.01,1.0,-0.19991,0.00016,17.38055]
[1779485104897,28.09,75935.01,1.0,-0.19991,0.00016,17.38055]
[1779485104960,28.09,75934.73,1.0,-0.19996,0.00016,17.38275]
[1779485110129,28.09,75934.56,1.0,-0.19998,0.00016,17.38378]
[1779485116146,28.09,75930.7,1.0,-0.20059,0.00016,17.41467]
[1779485120072,28.09,75940.31,1.0,-0.19904,0.00016,17.33585]
[1779485125595,28.09,75948.38,1.0,-0.19775,0.00016,17.2697]
[1779485130048,28.09,75949.69,1.0,-0.19754,0.00016,17.25889]
[1779485130074,28.09,75949.69,1.0,-0.19754,0.00016,17.25889]
[1779485131161,28.09,75952.0,1.0,-0.19716,0.00016,17.23985]
[1779485131262,28.09,75951.61,1.0,-0.19719,0.00016,17.23873]
[1779485135268,28.09,75961.59,1.0,-0.1956,0.00016,17.15644]
[1779485140274,28.09,75963.77,1.0,-0.19524,0.00016,17.13793]
[1779485145282,28.08,75964.71,1.0,-0.19508,0.00016,17.12956]
[1779485150289,28.08,75965.75,1.0,-0.19491,0.00016,17.12041]
[1779485155302,28.08,75966.46,1.0,-0.19478,0.00016,17.114]
[1779485160326,28.08,75966.63,1.0,-0.19475,0.00016,17.11205]
[1779485165327,28.08,75966.82,1.0,-0.19471,0.00016,17.10994]
[1779485170343,28.08,75966.47,1.0,-0.19475,0.00016,17.11233]
[1779485175367,28.08,75965.83,1.0,-0.19484,0.00016,17.1171]
[1779485180381,28.08,75963.77,1.0,-0.19516,0.00016,17.13362]
[1779485185397,28.08,75965.14,1.0,-0.19494,0.00016,17.12188]
[1779485190404,28.07,75968.63,1.0,-0.19438,0.00016,17.09277]
[1779485195424,28.07,75966.43,1.0,-0.19468,0.00016,17.10627]
[1779485200451,28.07,75962.48,1.0,-0.1953,0.00016,17.1383]
[1779485205464,28.07,75957.9,1.0,-0.19602,0.00016,17.17544]
[1779485210488,28.07,75955.53,1.0,-0.19639,0.00016,17.19451]
[1779485215504,28.07,75953.45,1.0,-0.19671,0.00016,17.21107]
[1779485220510,28.07,75953.08,1.0,-0.19675,0.00016,17.21348]
[1779485225515,28.07,75951.3,1.0,-0.19703,0.00016,17.22743]
[1779485229425,28.07,75960.06,1.0,-0.19563,0.00016,17.15508]
[1779485234441,28.07,75961.07,1.0,-0.19546,0.00016,17.14656]
[1779485239450,28.06,75963.56,1.0,-0.19506,0.00016,17.12593]
[1779485244452,28.06,75963.92,1.0,-0.19501,0.00016,17.12298]
[1779485249452,28.06,75964.56,1.0,-0.19491,0.00016,17.1178]
[1779485254465,28.07,75965.33,1.0,-0.19475,0.00016,17.10739]
[1779485259465,28.06,75963.35,1.0,-0.19506,0.00016,17.12333]
[1779485264489,28.06,75964.06,1.0,-0.19494,0.00016,17.11679]
[1779485269496,28.06,75960.45,1.0,-0.1955,0.00016,17.14593]
[1779485274517,28.06,75952.85,1.0,-0.1967,0.00016,17.20812]
[1779485279525,28.06,75950.07,1.0,-0.19714,0.00016,17.23048]
[1779485283397,28.06,75949.72,1.0,-0.19718,0.00016,17.233]
[1779485285243,28.06,75944.67,1.0,-0.19799,0.00016,17.27447]
[1779485285320,28.06,75938.5,1.0,-0.19898,0.00016,17.32497]
[1779485286207,28.06,75938.5,1.0,-0.19898,0.00016,17.32497]
[1779485292018,28.06,75938.56,1.0,-0.19897,0.00016,17.32434]
[1779485297052,28.06,75942.92,1.0,-0.19827,0.00016,17.2888]
[1779485300532,28.06,75946.17,1.0,-0.19775,0.00016,17.26212]
[1779485300559,28.06,75946.17,1.0,-0.19775,0.00016,17.26212]
[1779485301628,28.06,75951.42,1.0,-0.19691,0.00016,17.219]
[1779485302435,28.06,75952.12,1.0,-0.1968,0.00016,17.21317]
[1779485307449,28.06,75956.62,1.0,-0.19608,0.00016,17.17592]
[1779485312459,28.06,75960.92,1.0,-0.19536,0.00016,17.13634]
[1779485317478,28.06,75961.97,1.0,-0.1952,0.00016,17.12783]
[1779485320492,28.06,75963.37,1.0,-0.19498,0.00016,17.11646]
[1779485322135,28.06,75963.84,1.0,-0.19491,0.00016,17.11265]
[1779485322140,28.06,75963.84,1.0,-0.19491,0.00016,17.11265]
[1779485322227,28.06,75963.84,1.0,-0.19491,0.00016,17.11278]
[1779485327244,28.06,75966.76,1.0,-0.19444,0.00016,17.08869]
[1779485332262,28.06,75968.15,1.0,-0.1942,0.00016,17.07605]
[1779485337284,28.05,75968.42,1.0,-0.19414,0.00016,17.07265]
[1779485342303,28.05,75969.94,1.0,-0.19388,0.00016,17.05903]
[1779485347312,28.05,75969.63,1.0,-0.19391,0.00016,17.06053]
[1779485352333,28.05,75973.84,1.0,-0.19323,0.00016,17.02488]
[1779485357350,28.04,75972.83,1.0,-0.19337,0.00016,17.03242]
[1779485362367,28.04,75973.79,1.0,-0.19321,0.00016,17.02378]
[1779485367386,28.04,75973.23,1.0,-0.19328,0.00016,17.02765]
[1779485372411,28.04,75970.49,1.0,-0.19366,0.00016,17.04523]
[1779485377416,28.04,75969.66,1.0,-0.19378,0.00016,17.05116]
[1779485382437,28.04,75970.05,1.0,-0.1937,0.00016,17.04709]
[1779485387452,28.03,75970.51,1.0,-0.19361,0.00016,17.0425]
[1779485392474,28.03,75970.62,1.0,-0.19358,0.00016,17.04089]
[1779485397479,28.03,75973.41,1.0,-0.19313,0.00016,17.01731]
[1779485402487,28.03,75973.18,1.0,-0.19316,0.00016,17.01868]
[1779485407492,28.03,75970.13,1.0,-0.19363,0.00016,17.04325]
[1779485412496,28.03,75969.85,1.0,-0.19366,0.00016,17.04489]
[1779485417506,28.03,75969.85,1.0,-0.19365,0.00016,17.04423]
[1779485422518,28.02,75970.43,1.0,-0.19354,0.00016,17.03881]
[1779485427540,28.02,75970.64,1.0,-0.1935,0.00016,17.03649]
[1779485432547,28.02,75970.64,1.0,-0.19346,0.00016,17.03171]
[1779485437562,28.02,75970.96,1.0,-0.1934,0.00016,17.02853]
[1779485442592,28.02,75970.86,1.0,-0.1934,0.00016,17.02883]
[1779485447601,28.02,75970.09,1.0,-0.19351,0.00016,17.03468]
[1779485452606,28.02,75972.7,1.0,-0.19309,0.00016,17.0127]
[1779485457633,28.02,75971.21,1.0,-0.19332,0.00016,17.02458]
[1779485462649,28.01,75974.02,1.0,-0.19287,0.00016,17.00093]
[1779485467663,28.01,75974.48,1.0,-0.19279,0.00016,16.99682]
[1779485472679,28.01,75974.15,1.0,-0.19284,0.00016,16.99913]
[1779485477682,28.01,75973.64,1.0,-0.19291,0.00016,17.00299]
[1779485480929,28.01,75973.47,1.0,-0.19293,0.00016,17.00417]
[1779485480950,28.01,75973.47,1.0,-0.19293,0.00016,17.00417]
[1779485480984,28.01,75973.47,1.0,-0.19293,0.00016,17.00417]
[1779485481018,28.01,75973.47,1.0,-0.19293,0.00016,17.00417]
[1779485481101,28.01,75973.47,1.0,-0.19293,0.00016,17.00417]
[1779485481182,28.01,75973.47,1.0,-0.19293,0.00016,17.00417]
[1779485481418,28.01,75978.7,1.0,-0.19211,0.00016,16.9609]
[1779485486436,28.01,75981.58,1.0,-0.19164,0.00016,16.93641]
[1779485491454,28.01,75980.22,1.0,-0.19184,0.00016,16.94655]
[1779485496471,28.01,75979.2,1.0,-0.19194,0.00016,16.94971]
[1779485501499,28.0,75978.45,1.0,-0.19204,0.00016,16.95486]
[1779485506502,28.0,75977.85,1.0,-0.19212,0.00016,16.95877]
[1779485511515,28.0,75977.38,1.0,-0.19217,0.00016,16.96161]
[1779485516543,28.0,75976.99,1.0,-0.19221,0.00016,16.96382]
[1779485517613,28.0,75977.04,1.0,-0.1922,0.00016,16.9632]
[1779485517615,28.0,75977.04,1.0,-0.1922,0.00016,16.9632]
[1779485517632,28.0,75977.04,1.0,-0.1922,0.00016,16.9632]
[1779485517635,27.99,75977.86,1.0,-0.19207,0.00016,16.95621]
[1779485523638,27.99,75980.53,1.0,-0.19163,0.00016,16.93301]
[1779485528673,27.99,75979.64,1.0,-0.19175,0.00016,16.9394]
[1779485533707,27.99,75979.6,1.0,-0.19174,0.00016,16.93872]
[1779485538745,27.99,75989.54,1.0,-0.19017,0.00016,16.85555]
[1779485541636,27.99,75999.06,1.0,-0.18868,0.00016,16.77643]
[1779485546799,27.98,76001.1,1.0,-0.18834,0.00016,16.75816]
[1779485552377,27.98,76003.82,1.0,-0.18791,0.00016,16.73535]
[1779485557876,27.98,76010.22,1.0,-0.18686,0.00015,16.67669]
[1779485562911,27.98,76010.16,1.0,-0.18685,0.00015,16.67601]
[1779485568188,27.98,76010.51,1.0,-0.18678,0.00015,16.67215]
[1779485574754,27.97,76010.03,1.0,-0.18683,0.00015,16.67469]
[1779485584063,27.97,76015.13,1.0,-0.186,0.00015,16.62996]
[1779485589146,27.97,76014.69,1.0,-0.18605,0.00015,16.63284]
[1779485589226,27.97,76014.69,1.0,-0.18605,0.00015,16.63284]
[1779485589238,27.97,76014.69,1.0,-0.18605,0.00015,16.63284]
[1779485590796,27.96,76014.6,1.0,-0.18606,0.00015,16.63319]
[1779485591338,27.96,76014.99,1.0,-0.18599,0.00015,16.62957]
[1779485597154,27.96,76019.07,1.0,-0.18535,0.00015,16.59455]
[1779485599570,27.96,76020.37,1.0,-0.18515,0.00015,16.58358]
[1779485604594,27.96,76026.19,1.0,-0.18424,0.00015,16.53456]
[1779485609594,27.96,76025.85,1.0,-0.18429,0.00015,16.53702]
[1779485614600,27.96,76025.32,1.0,-0.18433,0.00015,16.53685]
[1779485619627,27.96,76025.31,1.0,-0.18432,0.00015,16.53656]
[1779485624636,27.96,76024.91,1.0,-0.18438,0.00015,16.53951]
[1779485629638,27.96,76023.44,1.0,-0.1846,0.00015,16.55135]
[1779485634647,27.96,76023.22,1.0,-0.18462,0.00015,16.55275]
[1779485639651,27.95,76023.68,1.0,-0.18454,0.00015,16.54848]
[1779485644657,27.95,76017.19,1.0,-0.18552,0.00015,16.60161]
[1779485649667,27.95,76008.62,1.0,-0.18683,0.00015,16.67187]
[1779485654686,27.95,76004.86,1.0,-0.18739,0.00016,16.70203]
[1779485659713,27.94,76002.45,1.0,-0.18774,0.00016,16.72062]
[1779485664738,27.94,75999.68,1.0,-0.18814,0.00016,16.74217]
[1779485669739,27.94,75997.33,1.0,-0.18849,0.00016,16.76065]
[1779485674745,27.94,75988.63,1.0,-0.1898,0.00016,16.82834]
[1779485676877,27.94,75984.76,1.0,-0.1904,0.00016,16.86019]
[1779485676902,27.94,75981.22,1.0,-0.19096,0.00016,16.8894]
[1779485677111,27.94,75981.22,1.0,-0.19096,0.00016,16.8894]
[1779485677850,27.94,75980.91,1.0,-0.191,0.00016,16.89177]
[1779485683768,27.93,75978.24,1.0,-0.1914,0.00016,16.91269]
[1779485689808,27.93,75970.05,1.0,-0.19266,0.00016,16.97913]
[1779485694845,27.93,75972.34,1.0,-0.19228,0.00016,16.95883]
[1779485700331,27.92,75969.89,1.0,-0.19264,0.00016,16.97812]
[1779485705921,27.92,75967.01,1.0,-0.19306,0.00016,17.00006]
[1779485711344,27.92,75966.45,1.0,-0.19312,0.00016,17.00326]
[1779485716999,27.91,75965.41,1.0,-0.19326,0.00016,17.01012]
[1779485723042,27.91,75972.91,1.0,-0.19205,0.00016,16.94654]
[1779485728078,27.91,75973.05,1.0,-0.192,0.00016,16.94425]
[1779485733139,27.91,75973.73,1.0,-0.19184,0.00016,16.93343]
[1779485738590,27.9,75975.04,1.0,-0.19162,0.00016,16.92163]
[1779485744188,27.9,75976.19,1.0,-0.19142,0.00016,16.91099]
[1779485749225,27.9,75977.47,1.0,-0.1912,0.00016,16.89947]
[1779485754262,27.9,75977.46,1.0,-0.19119,0.00016,16.89864]
[1779485759299,27.89,75981.57,1.0,-0.19052,0.00016,16.86358]
[1779485764328,27.89,75983.63,1.0,-0.19019,0.00016,16.84583]
[1779485770371,27.89,75984.97,1.0,-0.18997,0.00016,16.83421]
[1779485776414,27.89,75983.11,1.0,-0.19025,0.00016,16.84925]
[1779485781448,27.89,75981.87,1.0,-0.19044,0.00016,16.85925]
[1779485786483,27.89,75982.17,1.0,-0.19039,0.00016,16.85647]
[1779485788474,27.89,75982.45,1.0,-0.19034,0.00016,16.85409]
[1779485788515,27.89,75982.45,1.0,-0.19034,0.00016,16.85409]
[1779485789838,27.89,75986.31,1.0,-0.18974,0.00016,16.82192]
[1779485789845,27.89,75986.31,1.0,-0.18974,0.00016,16.82192]
[1779485789976,27.89,75988.88,1.0,-0.18934,0.00016,16.80051]
[1779485795545,27.89,75995.17,1.0,-0.18831,0.00016,16.74354]
[1779485801588,27.89,75998.79,1.0,-0.18773,0.00016,16.71253]
[1779485806626,27.89,76002.16,1.0,-0.1872,0.00016,16.68375]
[1779485811947,27.88,76001.84,1.0,-0.18723,0.00016,16.68527]
[1779485817703,27.88,76005.36,1.0,-0.18664,0.00016,16.65358]
[1779485822739,27.87,76006.55,1.0,-0.18642,0.00016,16.64197]
[1779485827776,27.87,76006.74,1.0,-0.18636,0.00016,16.63869]
[1779485830029,27.87,75990.0,1.0,-0.18896,0.00016,16.77791]
[1779485832049,27.87,75976.65,1.0,-0.19105,0.00016,16.88879]
[1779485835390,27.87,75978.45,1.0,-0.19077,0.00016,16.87367]
[1779485835833,27.87,75978.45,1.0,-0.19076,0.00016,16.87363]
[1779485840867,27.87,75977.98,1.0,-0.19084,0.00016,16.87744]
[1779485842881,27.87,75989.81,1.0,-0.18898,0.00016,16.77872]
[1779485847916,27.87,75988.12,1.0,-0.18923,0.00016,16.79242]
[1779485850549,27.87,75987.77,1.0,-0.18929,0.00016,16.79526]
[1779485851790,27.87,75987.77,1.0,-0.18929,0.00016,16.79512]
[1779485851943,27.87,75987.77,1.0,-0.18925,0.00016,16.79085]
[1779485858995,27.87,75985.55,1.0,-0.18959,0.00016,16.80885]
[1779485864065,27.86,75980.28,1.0,-0.19041,0.00016,16.8523]
[1779485870069,27.86,75980.93,1.0,-0.1903,0.00016,16.84634]
[1779485872419,27.86,75980.43,1.0,-0.19037,0.00016,16.85035]
[1779485873091,27.86,75980.11,1.0,-0.19042,0.00016,16.85294]
[1779485878125,27.86,75977.84,1.0,-0.19077,0.00016,16.87142]
[1779485883161,27.86,75975.72,1.0,-0.1911,0.00016,16.88856]
[1779485888202,27.86,75969.35,1.0,-0.19209,0.00016,16.9407]
[1779485894491,27.86,75966.61,1.0,-0.19252,0.00016,16.96332]
[1779485900286,27.86,75965.81,1.0,-0.19263,0.00016,16.96914]
[1779485905322,27.86,75967.61,1.0,-0.19234,0.00016,16.95395]
[1779485910356,27.86,75974.05,1.0,-0.19131,0.00016,16.89998]
[1779485915392,27.85,75978.45,1.0,-0.19058,0.00016,16.85856]
[1779485920426,27.85,75980.17,1.0,-0.1903,0.00016,16.84379]
[1779485930496,27.85,75980.71,1.0,-0.1902,0.00016,16.83844]
[1779485935532,27.85,75980.3,1.0,-0.19025,0.00016,16.8413]
[1779485940565,27.85,75980.62,1.0,-0.19019,0.00016,16.83816]
[1779485945601,27.85,75981.39,1.0,-0.19006,0.00016,16.8313]
[1779485952650,27.85,75980.42,1.0,-0.1902,0.00016,16.83868]
[1779485964768,27.84,75979.64,1.0,-0.1903,0.00016,16.84388]
[1779485970150,27.84,75979.48,1.0,-0.19032,0.00016,16.84475]
[1779485974345,27.84,75979.95,1.0,-0.1902,0.00016,16.83629]
[1779485974474,27.84,75979.95,1.0,-0.1902,0.00016,16.83629]
[1779485975323,27.84,75979.51,1.0,-0.19027,0.00016,16.83963]
[1779485975814,27.84,75984.82,1.0,-0.18943,0.00016,16.79531]
[1779485980849,27.84,75989.01,1.0,-0.18877,0.00016,16.76026]
[1779485985884,27.84,75992.75,1.0,-0.18819,0.00016,16.72904]
[1779485990920,27.84,75995.58,1.0,-0.18775,0.00016,16.70544]
[1779485995986,27.84,75997.23,1.0,-0.18749,0.00016,16.69172]
[1779485997927,27.84,75992.99,1.0,-0.18815,0.00016,16.7269]
[1779485997999,27.84,75965.49,1.0,-0.19247,0.00016,16.9559]
[1779486003007,27.84,75973.65,1.0,-0.19117,0.00016,16.88743]
[1779486008044,27.84,75978.42,1.0,-0.19042,0.00016,16.84767]
[1779486013118,27.84,75979.04,1.0,-0.19032,0.00016,16.84261]
[1779486020026,27.84,75978.39,1.0,-0.19043,0.00016,16.84815]
[1779486024196,27.84,75964.34,1.0,-0.19265,0.00016,16.96511]
[1779486029233,27.84,75963.08,1.0,-0.19284,0.00016,16.97513]
[1779486034271,27.84,75963.26,1.0,-0.19277,0.00016,16.96908]
[1779486039302,27.84,75963.62,1.0,-0.19271,0.00016,16.96581]
[1779486044662,27.84,75963.77,1.0,-0.19268,0.00016,16.96439]
[1779486050379,27.84,75969.98,1.0,-0.1917,0.00016,16.91273]
[1779486055414,27.84,75969.64,1.0,-0.19175,0.00016,16.91559]
[1779486060595,27.84,75969.93,1.0,-0.19171,0.00016,16.91315]
[1779486060818,27.84,75969.93,1.0,-0.19171,0.00016,16.91315]
[1779486060919,27.84,75970.06,1.0,-0.19169,0.00016,16.91205]
[1779486063064,27.84,75982.97,1.0,-0.18965,0.00016,16.80423]
[1779486064337,27.84,75982.97,1.0,-0.18965,0.00016,16.80423]
[1779486064479,27.84,75978.1,1.0,-0.19041,0.00016,16.84478]
[1779486067169,27.84,75975.47,1.0,-0.19082,0.00016,16.8666]
[1779486067199,27.84,75975.47,1.0,-0.19082,0.00016,16.8666]
[1779486072540,27.83,75974.96,1.0,-0.19089,0.00016,16.86989]
[1779486077574,27.83,75974.88,1.0,-0.19089,0.00016,16.8699]
[1779486080500,27.83,75975.14,1.0,-0.19084,0.00016,16.8676]
[1779486081998,27.83,75975.07,1.0,-0.19085,0.00016,16.86793]
[1779486090475,27.83,75974.86,1.0,-0.19087,0.00016,16.8689]
[1779486092329,27.83,75974.86,1.0,-0.19086,0.00016,16.86838]
[1779486092333,27.83,75974.86,1.0,-0.19086,0.00016,16.86838]
[1779486092516,27.83,75974.86,1.0,-0.19082,0.00016,16.86391]
[1779486097715,27.83,75974.73,1.0,-0.19083,0.00016,16.86423]
[1779486102750,27.82,75973.69,1.0,-0.19098,0.00016,16.87224]
[1779486106712,27.82,75972.85,1.0,-0.19111,0.00016,16.87884]
[1779486107106,27.82,75967.5,1.0,-0.19195,0.00016,16.92323]
[1779486112820,27.82,75963.29,1.0,-0.1926,0.00016,16.9572]
[1779486117854,27.82,75962.67,1.0,-0.19269,0.00016,16.96199]
[1779486122890,27.82,75962.98,1.0,-0.19263,0.00016,16.95899]
[1779486127926,27.82,75962.34,1.0,-0.19272,0.00016,16.96384]
[1779486132964,27.82,75960.32,1.0,-0.19303,0.00016,16.98002]
[1779486142029,27.81,75963.19,1.0,-0.19256,0.00016,16.95514]
[1779486147063,27.81,75959.15,1.0,-0.19319,0.00016,16.98804]
[1779486152099,27.81,75958.64,1.0,-0.19322,0.00016,16.98735]
[1779486157134,27.81,75955.47,1.0,-0.19371,0.00016,17.01297]
[1779486163176,27.81,75955.45,1.0,-0.1937,0.00016,17.01217]
[1779486168213,27.81,75949.57,1.0,-0.19462,0.00016,17.06018]
[1779486168442,27.81,75949.57,1.0,-0.19462,0.00016,17.06018]
[1779486169403,27.81,75945.92,1.0,-0.1952,0.00016,17.09028]
[1779486174409,27.8,75946.94,1.0,-0.19503,0.00016,17.08135]
[1779486178819,27.8,75947.72,1.0,-0.19491,0.00016,17.07496]
[1779486179317,27.8,75947.0,1.0,-0.19503,0.00016,17.0811]
[1779486184345,27.81,75946.36,1.0,-0.19514,0.00016,17.087]
[1779486189355,27.81,75945.61,1.0,-0.19527,0.00016,17.09387]
[1779486194369,27.81,75940.0,1.0,-0.19618,0.00016,17.14088]
[1779486199375,27.81,75939.52,1.0,-0.19626,0.00016,17.14509]
[1779486204377,27.81,75933.97,1.0,-0.19716,0.00016,17.19109]
[1779486209396,27.81,75935.22,1.0,-0.19695,0.00016,17.18058]
[1779486214409,27.81,75934.74,1.0,-0.19699,0.00016,17.18019]
[1779486219421,27.81,75929.35,1.0,-0.19787,0.00016,17.22509]
[1779486224439,27.81,75927.01,1.0,-0.19825,0.00016,17.2447]
[1779486228607,27.81,75920.63,1.0,-0.19928,0.00016,17.29738]
[1779486228643,27.81,75920.63,1.0,-0.19928,0.00016,17.29738]
[1779486234677,27.81,75924.05,1.0,-0.19873,0.00016,17.2691]
[1779486238065,27.81,75920.4,1.0,-0.19932,0.00016,17.29924]
[1779486238102,27.81,75916.53,1.0,-0.19995,0.00016,17.33113]
[1779486240863,27.81,75901.6,1.0,-0.20239,0.00016,17.4543]
[1779486245694,27.81,75894.82,1.0,-0.20351,0.00016,17.51027]
[1779486245717,27.81,75894.82,1.0,-0.20351,0.00016,17.51027]
[1779486245793,27.81,75886.05,1.0,-0.20496,0.00017,17.58226]
[1779486250892,27.82,75883.4,1.0,-0.20545,0.00017,17.60671]
[1779486250934,27.82,75876.96,1.0,-0.20652,0.00017,17.65962]
[1779486255461,27.81,75868.79,1.0,-0.20783,0.00017,17.72385]
[1779486256420,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486256830,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486256856,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486256882,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486256908,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486256950,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486257111,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486257147,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486257323,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486257359,27.82,75906.86,1.0,-0.20158,0.00016,17.41379]
[1779486257363,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486257556,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486257591,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486257759,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486257797,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486257962,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486258006,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486258178,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486258212,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486258220,27.82,75912.22,1.0,-0.20071,0.00016,17.36988]
[1779486258459,27.82,75915.97,1.0,-0.20011,0.00016,17.33914]
[1779486261795,27.82,75919.75,1.0,-0.19949,0.00016,17.30798]
[1779486261816,27.82,75919.75,1.0,-0.19949,0.00016,17.30798]
[1779486261877,27.82,75919.75,1.0,-0.19949,0.00016,17.30798]
[1779486261903,27.82,75919.75,1.0,-0.19949,0.00016,17.30798]
[1779486262151,27.82,75919.75,1.0,-0.19949,0.00016,17.30798]
[1779486262347,27.82,75919.75,1.0,-0.19949,0.00016,17.30798]
[1779486262439,27.82,75929.58,1.0,-0.1979,0.00016,17.22674]
[1779486262598,27.82,75929.58,1.0,-0.1979,0.00016,17.22674]
[1779486262640,27.82,75929.58,1.0,-0.1979,0.00016,17.22674]
[1779486262993,27.82,75929.58,1.0,-0.1979,0.00016,17.22674]
[1779486263010,27.82,75930.4,1.0,-0.19776,0.00016,17.2199]
[1779486268924,27.82,75938.98,1.0,-0.19638,0.00016,17.14866]
[1779486273960,27.82,75941.04,1.0,-0.19602,0.00016,17.12754]
[1779486278993,27.82,75934.7,1.0,-0.19704,0.00016,17.18004]
[1779486284298,27.82,75931.7,1.0,-0.19752,0.00016,17.2046]
[1779486290070,27.81,75923.58,1.0,-0.19881,0.00016,17.27092]
[1779486291642,27.81,75923.58,1.0,-0.19881,0.00016,17.27092]
[1779486295752,27.81,75919.35,1.0,-0.19949,0.00016,17.3051]
[1779486296113,27.81,75911.52,1.0,-0.20076,0.00016,17.36947]
[1779486297122,27.81,75911.52,1.0,-0.20076,0.00016,17.36947]
[1779486301148,27.81,75931.19,1.0,-0.19757,0.00016,17.20718]
[1779486302218,27.81,75931.19,1.0,-0.19757,0.00016,17.20718]
[1779486303971,27.81,75933.55,1.0,-0.19719,0.00016,17.18769]
[1779486304170,27.81,75937.93,1.0,-0.19648,0.00016,17.15142]
[1779486306487,27.81,75950.21,1.0,-0.19451,0.00016,17.04959]
[1779486309526,27.81,75960.92,1.0,-0.19281,0.00016,16.96074]
[1779486309786,27.81,75960.92,1.0,-0.19281,0.00016,16.96074]
[1779486309993,27.81,75960.92,1.0,-0.19281,0.00016,16.96074]
[1779486310022,27.81,75960.92,1.0,-0.19281,0.00016,16.96074]
[1779486310450,27.81,75960.92,1.0,-0.19281,0.00016,16.96074]
[1779486312173,27.81,75960.05,1.0,-0.19295,0.00016,16.96809]
[1779486312180,27.81,75960.05,1.0,-0.19295,0.00016,16.96809]
[1779486312274,27.81,75952.61,1.0,-0.19413,0.00016,17.02992]
[1779486317962,27.81,75953.93,1.0,-0.19392,0.00016,17.01878]
[1779486318323,27.81,75953.93,1.0,-0.19392,0.00016,17.01878]
[1779486318328,27.81,75953.93,1.0,-0.19392,0.00016,17.01878]
[1779486318372,27.81,75959.86,1.0,-0.19298,0.00016,16.9695]
[1779486320424,27.81,75959.86,1.0,-0.19297,0.00016,16.96912]
[1779486322442,27.81,75964.63,1.0,-0.1922,0.00016,16.92876]
[1779486322538,27.81,75965.19,1.0,-0.1921,0.00016,16.92379]
[1779486327902,27.81,75965.87,1.0,-0.19197,0.00016,16.91666]
[1779486332907,27.8,75964.8,1.0,-0.19208,0.00016,16.91999]
[1779486337934,27.8,75966.15,1.0,-0.19184,0.00016,16.90737]
[1779486342962,27.8,75966.95,1.0,-0.19169,0.00016,16.89944]
[1779486347988,27.79,75966.75,1.0,-0.1917,0.00016,16.89988]
[1779486349170,27.79,75970.2,1.0,-0.19115,0.00016,16.87087]
[1779486354179,27.79,75975.47,1.0,-0.1903,0.00016,16.82601]
[1779486359186,27.79,75974.53,1.0,-0.19043,0.00016,16.83313]
[1779486364197,27.79,75974.48,1.0,-0.19043,0.00016,16.83284]
[1779486369214,27.79,75976.37,1.0,-0.19012,0.00016,16.81641]
[1779486374226,27.79,75976.1,1.0,-0.19015,0.00016,16.81802]
[1779486379234,27.78,75975.87,1.0,-0.19017,0.00016,16.81929]
[1779486384238,27.78,75975.25,1.0,-0.19026,0.00016,16.8238]
[1779486389254,27.78,75973.95,1.0,-0.19045,0.00016,16.83397]
[1779486394257,27.78,75967.27,1.0,-0.19146,0.00016,16.88457]
[1779486399280,27.78,75965.56,1.0,-0.19171,0.00016,16.89787]
[1779486404301,27.78,75964.7,1.0,-0.19183,0.00016,16.9041]
[1779486405990,27.77,75961.49,1.0,-0.19233,0.00016,16.93047]
[1779486406018,27.77,75961.49,1.0,-0.19233,0.00016,16.93047]
[1779486406090,27.77,75963.7,1.0,-0.19198,0.00016,16.91205]
[1779486411955,27.77,75970.38,1.0,-0.19091,0.00016,16.85546]
[1779486416993,27.77,75971.46,1.0,-0.19072,0.00016,16.84581]
[1779486422026,27.77,75972.71,1.0,-0.19052,0.00016,16.8348]
[1779486427061,27.77,75975.2,1.0,-0.19011,0.00016,16.81347]
[1779486432096,27.77,75975.18,1.0,-0.19011,0.00016,16.81313]
[1779486438164,27.77,75976.22,1.0,-0.18993,0.00016,16.80382]
[1779486443173,27.77,75976.1,1.0,-0.18994,0.00016,16.80433]
[1779486448208,27.76,75978.57,1.0,-0.18954,0.00016,16.78322]
[1779486458304,27.76,75978.77,1.0,-0.18946,0.00016,16.7765]
[1779486461755,27.76,75979.02,1.0,-0.18942,0.00016,16.77419]
[1779486461772,27.76,75979.02,1.0,-0.18942,0.00016,16.77419]
[1779486462174,27.76,75979.02,1.0,-0.18942,0.00016,16.77419]
[1779486462177,27.76,75979.02,1.0,-0.18942,0.00016,16.77419]
[1779486462309,27.76,75979.02,1.0,-0.18942,0.00016,16.77411]
[1779486467344,27.76,75987.36,1.0,-0.18811,0.00016,16.70431]
[1779486473384,27.76,75988.03,1.0,-0.18799,0.00016,16.69775]
[1779486478681,27.76,75986.6,1.0,-0.1882,0.00016,16.70904]
[1779486483739,27.75,75994.54,1.0,-0.18692,0.00016,16.64036]
[1779486483906,27.75,75994.54,1.0,-0.18692,0.00016,16.64036]
[1779486484029,27.75,75994.54,1.0,-0.18692,0.00016,16.64036]
[1779486486483,27.75,75997.53,1.0,-0.18644,0.00016,16.61466]
[1779486491514,27.75,75998.16,1.0,-0.18631,0.00016,16.60761]
[1779486496549,27.75,75998.39,1.0,-0.18624,0.00016,16.60408]
[1779486501746,27.74,75996.98,1.0,-0.18644,0.00016,16.61459]
[1779486506855,27.74,75995.68,1.0,-0.1866,0.00016,16.62345]
[1779486512740,27.74,75987.49,1.0,-0.18784,0.00016,16.68714]
[1779486521725,27.73,75982.25,1.0,-0.18863,0.00016,16.72926]
[1779486526759,27.73,75980.9,1.0,-0.18884,0.00016,16.74035]
[1779486531793,27.73,75979.09,1.0,-0.18912,0.00016,16.75528]
[1779486534815,27.73,75969.9,1.0,-0.19056,0.00016,16.83184]
[1779486540262,27.73,75965.74,1.0,-0.19121,0.00016,16.86595]
[1779486540292,27.73,75964.31,1.0,-0.19144,0.00016,16.8779]
[1779486545689,27.73,75963.98,1.0,-0.19148,0.00016,16.87997]
[1779486550914,27.73,75961.77,1.0,-0.19181,0.00016,16.89737]
[1779486556042,27.72,75967.81,1.0,-0.19083,0.00016,16.84599]
[1779486562004,27.72,75973.52,1.0,-0.18992,0.00016,16.79755]
[1779486564108,27.72,75973.58,1.0,-0.18991,0.00016,16.79698]
[1779486564904,27.72,75976.15,1.0,-0.1895,0.00016,16.77538]
[1779486564912,27.72,75976.15,1.0,-0.1895,0.00016,16.77538]
[1779486565279,27.72,75982.28,1.0,-0.18853,0.00016,16.72392]
[1779486571070,27.72,75988.68,1.0,-0.18748,0.00016,16.66539]
[1779486576106,27.72,75989.02,1.0,-0.18741,0.00016,16.66175]
[1779486581120,27.72,75988.96,1.0,-0.18742,0.00016,16.66207]
[1779486586147,27.72,75987.3,1.0,-0.18767,0.00016,16.67535]
[1779486591170,27.71,75993.8,1.0,-0.18662,0.00016,16.61931]
[1779486596172,27.71,75994.54,1.0,-0.18648,0.00016,16.61152]
[1779486600878,27.71,75979.59,1.0,-0.1888,0.00016,16.73587]
[1779486605904,27.71,75972.66,1.0,-0.18989,0.00016,16.79342]
[1779486613375,27.7,75967.74,1.0,-0.19065,0.00016,16.83353]
[1779486618498,27.7,75966.01,1.0,-0.19091,0.00016,16.84738]
[1779486620402,27.7,75964.21,1.0,-0.19119,0.00016,16.86212]
[1779486620462,27.7,75965.8,1.0,-0.19093,0.00016,16.84864]
[1779486627475,27.7,75965.67,1.0,-0.19094,0.00016,16.84868]
[1779486633517,27.7,75964.91,1.0,-0.191,0.00016,16.84985]
[1779486638917,27.7,75966.29,1.0,-0.19078,0.00016,16.83781]
[1779486648008,27.69,75972.37,1.0,-0.1898,0.00016,16.78619]
[1779486653658,27.69,75972.18,1.0,-0.18982,0.00016,16.78748]
[1779486659487,27.69,75971.71,1.0,-0.1899,0.00016,16.79123]
[1779486664736,27.69,75966.8,1.0,-0.19068,0.00016,16.83277]
[1779486669772,27.69,75964.24,1.0,-0.1911,0.00016,16.85461]
[1779486674807,27.69,75965.94,1.0,-0.19082,0.00016,16.84034]
[1779486679843,27.69,75969.08,1.0,-0.19033,0.00016,16.81403]
[1779486684876,27.69,75974.45,1.0,-0.18948,0.00016,16.76909]
[1779486689936,27.7,75976.17,1.0,-0.18922,0.00016,16.75535]
[1779486693941,27.7,75987.54,1.0,-0.1874,0.00016,16.6557]
[1779486698975,27.7,75995.11,1.0,-0.18621,0.00016,16.59182]
[1779486704016,27.7,75998.91,1.0,-0.18561,0.00016,16.55958]
[1779486709046,27.69,76000.42,1.0,-0.18537,0.00016,16.54672]
[1779486714083,27.69,75999.07,1.0,-0.18557,0.00016,16.55728]
[1779486717786,27.69,75997.14,1.0,-0.18586,0.00016,16.57327]
[1779486717812,27.69,75997.14,1.0,-0.18586,0.00016,16.57327]
[1779486719134,27.69,75996.83,1.0,-0.1859,0.00016,16.57504]
[1779486719139,27.69,75996.83,1.0,-0.1859,0.00016,16.57504]
[1779486719147,27.69,75994.39,1.0,-0.18627,0.00016,16.59529]
[1779486724289,27.69,75994.17,1.0,-0.18628,0.00016,16.59592]
[1779486726015,27.69,75981.82,1.0,-0.18821,0.00016,16.69922]
[1779486732210,27.69,75976.7,1.0,-0.18901,0.00016,16.74191]
[1779486735613,27.69,75976.24,1.0,-0.18908,0.00016,16.7456]
[1779486735632,27.69,75976.19,1.0,-0.18909,0.00016,16.74597]
[1779486741272,27.68,75975.96,1.0,-0.18912,0.00016,16.74763]
[1779486746307,27.68,75976.23,1.0,-0.18907,0.00016,16.74505]
[1779486752350,27.68,75976.06,1.0,-0.18906,0.00016,16.74186]
[1779486757386,27.68,75972.26,1.0,-0.18965,0.00016,16.77335]
[1779486762426,27.68,75968.41,1.0,-0.19025,0.00016,16.80509]
[1779486767459,27.68,75964.47,1.0,-0.19088,0.00016,16.83834]
[1779486772495,27.68,75961.14,1.0,-0.19142,0.00016,16.86653]
[1779486777530,27.68,75969.58,1.0,-0.19008,0.00016,16.79599]
[1779486779544,27.68,75980.63,1.0,-0.18834,0.00016,16.70354]
[1779486781895,27.68,75995.86,1.0,-0.18596,0.00016,16.57573]
[1779486786895,27.69,75997.19,1.0,-0.18576,0.00016,16.56508]
[1779486792453,27.69,76002.96,1.0,-0.18488,0.00016,16.51749]
[1779486792543,27.69,76002.96,1.0,-0.18488,0.00016,16.51749]
[1779486792761,27.69,75984.5,1.0,-0.18777,0.00016,16.67302]
[1779486794653,27.69,75971.45,1.0,-0.18983,0.00016,16.78262]
[1779486799685,27.69,75975.4,1.0,-0.18922,0.00016,16.7502]
[1779486802289,27.69,75972.72,1.0,-0.18964,0.00016,16.77287]
[1779486802321,27.69,75972.72,1.0,-0.18964,0.00016,16.77287]
[1779486802706,27.69,75972.19,1.0,-0.18973,0.00016,16.7774]
[1779486807741,27.69,75968.43,1.0,-0.19033,0.00016,16.8092]
[1779486812775,27.69,75964.76,1.0,-0.19088,0.00016,16.83591]
[1779486817868,27.69,75963.0,1.0,-0.19116,0.00016,16.85079]
[1779486823856,27.69,75960.67,1.0,-0.19155,0.00016,16.87123]
[1779486828889,27.69,75960.25,1.0,-0.19163,0.00016,16.87538]
[1779486833924,27.7,75958.17,1.0,-0.19198,0.00016,16.89353]
[1779486838960,27.7,75957.23,1.0,-0.19214,0.00016,16.90199]
[1779486843417,27.7,75957.06,1.0,-0.19217,0.00016,16.90388]
[1779486846293,27.7,75956.5,1.0,-0.19227,0.00016,16.90903]
[1779486847016,27.7,75955.16,1.0,-0.19249,0.00016,16.92053]
[1779486852053,27.7,75952.55,1.0,-0.19293,0.00016,16.9438]
[1779486857087,27.71,75947.39,1.0,-0.19378,0.00016,16.98816]
[1779486862121,27.71,75944.42,1.0,-0.19428,0.00016,17.01396]
[1779486867157,27.71,75947.88,1.0,-0.19374,0.00016,16.98605]
[1779486870180,27.71,75959.07,1.0,-0.19196,0.00016,16.893]
[1779486870665,27.71,75959.07,1.0,-0.19196,0.00016,16.893]
[1779486871149,27.71,75959.49,1.0,-0.19186,0.00016,16.88526]
[1779486875287,27.71,75959.66,1.0,-0.19183,0.00016,16.8838]
[1779486879250,27.71,75971.57,1.0,-0.18994,0.00016,16.78415]
[1779486884285,27.71,75976.49,1.0,-0.18918,0.00016,16.74377]
[1779486889320,27.72,75978.8,1.0,-0.18883,0.00016,16.72531]
[1779486894355,27.72,75978.93,1.0,-0.18883,0.00016,16.72516]
[1779486899391,27.72,75977.97,1.0,-0.189,0.00016,16.73406]
[1779486904427,27.72,75976.75,1.0,-0.1892,0.00016,16.74503]
[1779486909460,27.72,75968.48,1.0,-0.19052,0.00016,16.81479]
[1779486914497,27.72,75968.87,1.0,-0.19046,0.00016,16.81173]
[1779486919531,27.72,75964.83,1.0,-0.19111,0.00016,16.84569]
[1779486920291,27.72,75964.83,1.0,-0.19111,0.00016,16.84569]
[1779486920538,27.72,75964.6,1.0,-0.19114,0.00016,16.84761]
[1779486923238,27.72,75964.49,1.0,-0.19116,0.00016,16.84853]
[1779486923559,27.72,75964.15,1.0,-0.19121,0.00016,16.85137]
[1779486927852,27.72,75954.45,1.0,-0.19276,0.00016,16.93263]
[1779486931491,27.72,75948.89,1.0,-0.19362,0.00016,16.97502]
[1779486931615,27.72,75948.89,1.0,-0.19362,0.00016,16.97502]
[1779486936652,27.73,75947.94,1.0,-0.1938,0.00016,16.98411]
[1779486941687,27.73,75952.19,1.0,-0.19314,0.00016,16.95009]
[1779486946722,27.73,75953.45,1.0,-0.19296,0.00016,16.94046]
[1779486951758,27.73,75955.79,1.0,-0.1926,0.00016,16.92152]
[1779486956775,27.73,75960.88,1.0,-0.19179,0.00016,16.87939]
[1779486961789,27.73,75968.18,1.0,-0.19064,0.00016,16.81853]
[1779486966802,27.74,75959.77,1.0,-0.19198,0.00016,16.88915]
[1779486966827,27.74,75959.77,1.0,-0.19198,0.00016,16.88915]
[1779486967252,27.74,75958.18,1.0,-0.19223,0.00016,16.90242]
[1779486970845,27.74,75949.66,1.0,-0.19359,0.00016,16.97365]
[1779486977940,27.74,75948.69,1.0,-0.19376,0.00016,16.98233]
[1779486982975,27.74,75945.9,1.0,-0.19421,0.00016,17.00589]
[1779486988011,27.74,75945.28,1.0,-0.19433,0.00016,17.01175]
[1779486993045,27.74,75945.08,1.0,-0.19434,0.00016,17.01012]
[1779486998087,27.74,75944.24,1.0,-0.19448,0.00016,17.01747]
[1779487003117,27.74,75943.8,1.0,-0.19456,0.00016,17.02155]
[1779487008152,27.75,75943.23,1.0,-0.19467,0.00016,17.02735]
[1779487013187,27.75,75943.43,1.0,-0.19466,0.00016,17.02664]
[1779487018222,27.75,75943.19,1.0,-0.19471,0.00016,17.02909]
[1779487020095,27.75,75943.62,1.0,-0.19464,0.00016,17.02548]
[1779487020236,27.75,75943.25,1.0,-0.1947,0.00016,17.02851]
[1779487025273,27.75,75940.31,1.0,-0.19518,0.00016,17.05344]
[1779487030305,27.75,75934.94,1.0,-0.19605,0.00016,17.09838]
[1779487032918,27.75,75934.97,1.0,-0.19604,0.00016,17.09822]
[1779487032930,27.75,75934.97,1.0,-0.19604,0.00016,17.09822]
[1779487033329,27.75,75935.55,1.0,-0.19595,0.00016,17.09345]
[1779487034336,27.75,75919.47,1.0,-0.19856,0.00016,17.22697]
[1779487035706,27.75,75911.75,1.0,-0.19982,0.00016,17.29092]
[1779487036350,27.76,75910.26,1.0,-0.20009,0.00016,17.30496]
[1779487039489,27.76,75910.33,1.0,-0.20014,0.00016,17.3076]
[1779487039506,27.76,75910.33,1.0,-0.20014,0.00016,17.3076]
[1779487039559,27.76,75911.92,1.0,-0.19988,0.00016,17.29447]
[1779487041657,27.77,75911.92,1.0,-0.19992,0.00016,17.29609]
[1779487041683,27.77,75911.92,1.0,-0.19992,0.00016,17.29609]
[1779487041720,27.77,75921.08,1.0,-0.19845,0.00016,17.22178]
[1779487047474,27.77,75924.25,1.0,-0.19796,0.00016,17.19673]
[1779487054299,27.77,75931.75,1.0,-0.19673,0.00016,17.13104]
[1779487056609,27.77,75927.27,1.0,-0.19746,0.00016,17.16861]
[1779487061525,27.78,75913.42,1.0,-0.19976,0.00016,17.28599]
[1779487063242,27.78,75913.42,1.0,-0.19976,0.00016,17.28599]
[1779487063343,27.78,75919.58,1.0,-0.19877,0.00016,17.23541]
[1779487068574,27.79,75922.14,1.0,-0.19841,0.00016,17.21752]
[1779487073611,27.79,75922.73,1.0,-0.19834,0.00016,17.21385]
[1779487079218,27.79,75922.88,1.0,-0.19833,0.00016,17.21335]
[1779487084687,27.8,75922.56,1.0,-0.19843,0.00016,17.21827]
[1779487089722,27.8,75921.78,1.0,-0.19858,0.00016,17.22611]
[1779487094756,27.81,75922.17,1.0,-0.19854,0.00016,17.22428]
[1779487099791,27.81,75923.68,1.0,-0.19832,0.00016,17.21321]
[1779487104826,27.81,75923.91,1.0,-0.19832,0.00016,17.21278]
[1779487109904,27.82,75923.96,1.0,-0.19834,0.00016,17.21385]
[1779487116912,27.82,75924.42,1.0,-0.19827,0.00016,17.20794]
[1779487122205,27.82,75925.36,1.0,-0.19814,0.00016,17.20169]
[1779487122232,27.83,75925.08,1.0,-0.1982,0.00016,17.20431]
[1779487127451,27.83,75925.64,1.0,-0.19813,0.00016,17.20092]
[1779487133027,27.83,75925.37,1.0,-0.19821,0.00016,17.20529]
[1779487138060,27.84,75925.35,1.0,-0.19824,0.00016,17.20667]
[1779487143096,27.84,75925.14,1.0,-0.19831,0.00016,17.2102]
[1779487145246,27.84,75925.23,1.0,-0.1983,0.00016,17.20975]
[1779487145247,27.84,75925.73,1.0,-0.19822,0.00016,17.20592]
[1779487151151,27.85,75926.09,1.0,-0.1982,0.00016,17.20478]
[1779487156186,27.85,75926.1,1.0,-0.19823,0.00016,17.2062]
[1779487161269,27.85,75926.12,1.0,-0.19825,0.00016,17.20754]
[1779487167265,27.86,75928.14,1.0,-0.19796,0.00016,17.19268]
[1779487172298,27.86,75928.92,1.0,-0.19783,0.00016,17.18365]
[1779487177334,27.86,75925.75,1.0,-0.19837,0.00016,17.21137]
[1779487182368,27.87,75924.84,1.0,-0.19855,0.00016,17.22028]
[1779487188412,27.87,75924.69,1.0,-0.1986,0.00016,17.22316]
[1779487193446,27.87,75924.46,1.0,-0.19867,0.00016,17.2264]
[1779487198480,27.88,75924.04,1.0,-0.19876,0.00016,17.23117]
[1779487203516,27.88,75924.18,1.0,-0.19876,0.00016,17.2313]
[1779487208551,27.88,75921.97,1.0,-0.19915,0.00016,17.25078]
[1779487213586,27.89,75919.87,1.0,-0.19951,0.00016,17.2692]
[1779487219235,27.89,75920.11,1.0,-0.19949,0.00016,17.26828]
[1779487224523,27.89,75920.77,1.0,-0.1994,0.00016,17.26389]
[1779487230705,27.9,75922.53,1.0,-0.19917,0.00016,17.25198]
[1779487235741,27.9,75922.88,1.0,-0.1991,0.00016,17.24592]
[1779487240777,27.9,75923.34,1.0,-0.19904,0.00016,17.24313]
[1779487245810,27.9,75923.22,1.0,-0.19908,0.00016,17.24524]
[1779487250845,27.91,75923.06,1.0,-0.19914,0.00016,17.2482]
[1779487255880,27.91,75929.94,1.0,-0.19806,0.00016,17.19329]
[1779487260916,27.92,75930.73,1.0,-0.19796,0.00016,17.1883]
[1779487265950,27.92,75933.95,1.0,-0.19747,0.00016,17.16307]
[1779487267472,27.92,75933.95,1.0,-0.19747,0.00016,17.16307]
[1779487267486,27.92,75934.86,1.0,-0.19733,0.00016,17.15611]
[1779487270591,27.92,75933.69,1.0,-0.19752,0.00016,17.16604]
[1779487270986,27.92,75932.25,1.0,-0.19777,0.00016,17.17845]
[1779487277028,27.93,75931.97,1.0,-0.19784,0.00016,17.18232]
[1779487282134,27.93,75929.79,1.0,-0.19822,0.00016,17.20148]
[1779487288105,27.93,75928.95,1.0,-0.19838,0.00016,17.20978]
[1779487297167,27.94,75928.43,1.0,-0.19847,0.00016,17.21182]
[1779487302207,27.94,75925.68,1.0,-0.19893,0.00016,17.23565]
[1779487308876,27.94,75925.38,1.0,-0.199,0.00016,17.23884]
[1779487314021,27.95,75921.45,1.0,-0.19969,0.00016,17.27384]
[1779487320331,27.95,75919.3,1.0,-0.20007,0.00016,17.29358]
[1779487324408,27.95,75915.81,1.0,-0.20066,0.00016,17.32299]
[1779487324425,27.95,75915.81,1.0,-0.20066,0.00016,17.32299]
[1779487326157,27.95,75912.15,1.0,-0.20126,0.00016,17.35322]
[1779487326372,27.96,75912.15,1.0,-0.20127,0.00016,17.35367]
[1779487331408,27.96,75911.28,1.0,-0.20143,0.00016,17.36187]
[1779487341477,27.96,75911.1,1.0,-0.2015,0.00016,17.36548]
[1779487346512,27.96,75907.22,1.0,-0.20215,0.00016,17.39818]
[1779487352626,27.97,75904.73,1.0,-0.20254,0.00016,17.41541]
[1779487357824,27.97,75902.31,1.0,-0.20296,0.00016,17.43617]
[1779487363632,27.97,75902.12,1.0,-0.20303,0.00016,17.43956]
[1779487368668,27.98,75901.98,1.0,-0.20308,0.00016,17.44224]
[1779487373703,27.98,75901.92,1.0,-0.20312,0.00016,17.44423]
[1779487378738,27.99,75902.28,1.0,-0.20309,0.00016,17.44276]
[1779487381865,27.99,75901.6,1.0,-0.20321,0.00016,17.44888]
[1779487381889,27.99,75901.49,1.0,-0.20323,0.00016,17.45005]
[1779487387804,27.99,75899.72,1.0,-0.20355,0.00016,17.46604]
[1779487392905,27.99,75903.28,1.0,-0.203,0.00016,17.43827]
[1779487402977,28.0,75902.97,1.0,-0.2031,0.00016,17.44339]
[1779487408955,28.0,75903.32,1.0,-0.20307,0.00016,17.44206]
[1779487414996,28.01,75903.33,1.0,-0.20306,0.00016,17.43925]
[1779487420031,28.01,75903.34,1.0,-0.20309,0.00016,17.44038]
[1779487430103,28.02,75903.19,1.0,-0.2032,0.00016,17.4463]
[1779487433718,28.03,75892.76,1.0,-0.20494,0.00016,17.5329]
[1779487435532,28.03,75885.38,1.0,-0.20623,0.00016,17.59622]
[1779487435624,28.03,75879.94,1.0,-0.20713,0.00017,17.64054]
[1779487436828,28.04,75873.28,1.0,-0.20827,0.00017,17.69642]
[1779487436848,28.04,75873.28,1.0,-0.20827,0.00017,17.69642]
[1779487440514,28.07,75859.0,1.0,-0.21088,0.00017,17.82282]
[1779487441739,28.07,75859.0,1.0,-0.21088,0.00017,17.82282]
[1779487442751,28.08,75845.21,1.0,-0.2133,0.00017,17.93898]
[1779487444963,28.09,75846.24,1.0,-0.2132,0.00017,17.93424]
[1779487444998,28.09,75846.24,1.0,-0.2132,0.00017,17.93424]
[1779487445017,28.09,75846.24,1.0,-0.2132,0.00017,17.93424]
[1779487445208,28.09,75846.24,1.0,-0.2132,0.00017,17.93424]
[1779487447331,28.1,75842.69,1.0,-0.21383,0.00017,17.96444]
[1779487452993,28.12,75840.98,1.0,-0.21429,0.00017,17.98667]
[1779487453263,28.12,75840.79,1.0,-0.21435,0.00017,17.98951]
[1779487458298,28.14,75837.77,1.0,-0.21499,0.00017,18.01971]
[1779487462472,28.15,75836.47,1.0,-0.21527,0.00017,18.03334]
[1779487462494,28.15,75835.44,1.0,-0.21549,0.00017,18.04353]
[1779487466356,28.15,75843.92,1.0,-0.21409,0.00017,17.97743]
[1779487468446,28.15,75847.72,1.0,-0.21346,0.00017,17.94733]
[1779487470575,28.16,75850.08,1.0,-0.21307,0.00017,17.92878]
[1779487470664,28.16,75850.08,1.0,-0.21307,0.00017,17.92878]
[1779487471588,28.16,75852.7,1.0,-0.21264,0.00017,17.90832]
[1779487476588,28.16,75850.4,1.0,-0.213,0.00017,17.92303]
[1779487481611,28.16,75845.79,1.0,-0.21379,0.00017,17.96068]
[1779487486625,28.16,75844.72,1.0,-0.21399,0.00017,17.97017]
[1779487491647,28.17,75843.94,1.0,-0.21414,0.00017,17.97754]
[1779487496661,28.17,75842.4,1.0,-0.21443,0.00017,17.99125]
[1779487497503,28.17,75842.02,1.0,-0.2145,0.00017,17.99455]
[1779487502607,28.17,75842.08,1.0,-0.21453,0.00017,17.99574]
[1779487507774,28.18,75842.36,1.0,-0.2145,0.00017,17.99461]
[1779487511372,28.18,75842.7,1.0,-0.21447,0.00017,17.99299]
[1779487511678,28.18,75828.14,1.0,-0.21693,0.00017,18.10877]
[1779487516705,28.18,75826.71,1.0,-0.21719,0.00017,18.12135]
[1779487521741,28.19,75824.44,1.0,-0.2176,0.00017,18.14063]
[1779487522746,28.19,75837.55,1.0,-0.2154,0.00017,18.03699]
[1779487527788,28.19,75838.02,1.0,-0.21534,0.00017,18.03439]
[1779487532817,28.19,75834.74,1.0,-0.21588,0.00017,18.05728]
[1779487537852,28.2,75832.56,1.0,-0.21627,0.00017,18.07559]
[1779487542887,28.2,75826.56,1.0,-0.21731,0.00017,18.12411]
[1779487547922,28.2,75823.44,1.0,-0.21786,0.00017,18.15027]
[1779487552957,28.21,75822.04,1.0,-0.21813,0.00017,18.16269]
[1779487557994,28.21,75822.33,1.0,-0.21811,0.00017,18.16169]
[1779487561080,28.21,75819.75,1.0,-0.21856,0.00017,18.18261]
[1779487561181,28.21,75819.24,1.0,-0.21865,0.00017,18.18694]
[1779487567068,28.22,75817.42,1.0,-0.21899,0.00017,18.20282]
[1779487571358,28.22,75817.18,1.0,-0.21906,0.00017,18.20613]
[1779487571398,28.22,75817.57,1.0,-0.219,0.00017,18.20306]
[1779487577319,28.24,75819.17,1.0,-0.21885,0.00017,18.19629]
[1779487577337,28.24,75819.17,1.0,-0.21885,0.00017,18.19629]
[1779487577540,28.24,75819.17,1.0,-0.21885,0.00017,18.19629]
[1779487577627,28.25,75821.38,1.0,-0.21857,0.00017,18.18379]
[1779487580912,28.25,75825.5,1.0,-0.21791,0.00017,18.15296]
[1779487581559,28.25,75825.89,1.0,-0.21785,0.00017,18.15027]
[1779487581585,28.25,75825.89,1.0,-0.21785,0.00017,18.15027]
[1779487581635,28.25,75825.89,1.0,-0.21785,0.00017,18.15027]
[1779487587202,28.26,75834.59,1.0,-0.2164,0.00017,18.08238]
[1779487592237,28.26,75837.25,1.0,-0.21594,0.00017,18.05786]
[1779487597273,28.26,75835.92,1.0,-0.21618,0.00017,18.06916]
[1779487602811,28.26,75835.87,1.0,-0.2162,0.00017,18.07018]
[1779487606952,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607084,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607151,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607232,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607244,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607429,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607468,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607630,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607671,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607839,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607877,28.26,75835.87,1.0,-0.21621,0.00017,18.07064]
[1779487607939,28.26,75849.25,1.0,-0.21397,0.00017,17.96496]
[1779487608083,28.26,75849.25,1.0,-0.21397,0.00017,17.96496]
[1779487608108,28.26,75849.25,1.0,-0.21397,0.00017,17.96496]
[1779487608328,28.26,75849.25,1.0,-0.21397,0.00017,17.96496]
[1779487608369,28.26,75849.25,1.0,-0.21397,0.00017,17.96496]
[1779487608560,28.26,75849.25,1.0,-0.21397,0.00017,17.96496]
[1779487608579,28.26,75849.25,1.0,-0.21397,0.00017,17.96496]
[1779487608775,28.26,75849.25,1.0,-0.21397,0.00017,17.96496]
[1779487608813,28.26,75849.25,1.0,-0.21397,0.00017,17.96496]
[1779487608876,28.26,75859.5,1.0,-0.21226,0.00017,17.88344]
[1779487608988,28.26,75859.5,1.0,-0.21226,0.00017,17.88344]
[1779487609021,28.26,75859.5,1.0,-0.21226,0.00017,17.88344]
[1779487609304,28.26,75859.5,1.0,-0.21226,0.00017,17.88344]
[1779487609313,28.26,75859.5,1.0,-0.21226,0.00017,17.88344]
[1779487609566,28.26,75859.5,1.0,-0.21226,0.00017,17.88344]
[1779487609606,28.26,75859.5,1.0,-0.21226,0.00017,17.88344]
[1779487609946,28.26,75859.5,1.0,-0.21226,0.00017,17.88344]
[1779487609665,28.26,75861.75,1.0,-0.21189,0.00017,17.86574]
[1779487610383,28.26,75861.75,1.0,-0.21189,0.00017,17.86574]
[1779487610422,28.26,75861.75,1.0,-0.21189,0.00017,17.86574]
[1779487610467,28.26,75863.45,1.0,-0.2116,0.00017,17.8522]
[1779487612018,28.26,75863.45,1.0,-0.21161,0.00017,17.85243]
[1779487612040,28.26,75863.45,1.0,-0.21161,0.00017,17.85243]
[1779487612507,28.26,75863.45,1.0,-0.21161,0.00017,17.85243]
[1779487612639,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613394,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613419,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613521,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613534,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613541,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613564,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613604,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613626,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613638,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613919,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613946,28.27,75863.89,1.0,-0.21155,0.00017,17.84957]
[1779487613664,28.27,75863.89,1.0,-0.21156,0.00017,17.84997]
[1779487614518,28.27,75863.89,1.0,-0.21156,0.00017,17.84997]
[1779487614721,28.27,75865.85,1.0,-0.21124,0.00017,17.83476]
[1779487619009,28.27,75870.02,1.0,-0.21058,0.00017,17.8028]
[1779487620193,28.27,75870.66,1.0,-0.21048,0.00017,17.79814]
[1779487621810,28.27,75871.21,1.0,-0.2104,0.00017,17.79421]
[1779487624872,28.28,75872.84,1.0,-0.21017,0.00017,17.78351]
[1779487624883,28.28,75872.84,1.0,-0.21017,0.00017,17.78351]
[1779487626894,28.28,75873.24,1.0,-0.21013,0.00017,17.78157]
[1779487626955,28.28,75873.24,1.0,-0.21013,0.00017,17.78157]
[1779487627483,28.28,75873.75,1.0,-0.21006,0.00017,17.77812]
[1779487632518,28.29,75867.18,1.0,-0.21119,0.00017,17.83282]
[1779487638212,28.29,75863.64,1.0,-0.21182,0.00017,17.86279]
[1779487640046,28.3,75863.29,1.0,-0.21192,0.00017,17.8676]
[1779487642016,28.3,75861.26,1.0,-0.21227,0.00017,17.88471]
[1779487643860,28.3,75848.13,1.0,-0.21448,0.00017,17.98989]
[1779487644733,28.3,75848.13,1.0,-0.21448,0.00017,17.98989]
[1779487644987,28.31,75846.26,1.0,-0.21481,0.00017,18.0052]
[1779487647630,28.31,75845.55,1.0,-0.21495,0.00017,18.01179]
[1779487647641,28.31,75845.55,1.0,-0.21495,0.00017,18.01179]
[1779487647669,28.31,75845.55,1.0,-0.21495,0.00017,18.01179]
[1779487647712,28.31,75842.77,1.0,-0.21542,0.00017,18.03426]
[1779487654673,28.36,75841.45,1.0,-0.216,0.00017,18.05933]
[1779487659709,28.4,75836.75,1.0,-0.21713,0.00017,18.11303]
[1779487664743,28.42,75832.19,1.0,-0.21804,0.00017,18.15549]
[1779487669779,28.43,75830.5,1.0,-0.21837,0.00017,18.17102]
[1779487674813,28.43,75828.8,1.0,-0.21871,0.00017,18.18673]
[1779487679849,28.44,75827.62,1.0,-0.21896,0.00017,18.19835]
[1779487684957,28.45,75826.21,1.0,-0.21924,0.00017,18.21176]
[1779487690926,28.45,75825.44,1.0,-0.21943,0.00017,18.22061]
[1779487695961,28.46,75821.06,1.0,-0.22022,0.00017,18.25706]
[1779487700995,28.47,75819.79,1.0,-0.22048,0.00017,18.26898]
[1779487706036,28.47,75819.63,1.0,-0.22055,0.00017,18.27215]
[1779487707249,28.47,75819.57,1.0,-0.22056,0.00017,18.27296]
[1779487708049,28.48,75819.65,1.0,-0.22062,0.00017,18.27568]
[1779487712889,28.53,75814.94,1.0,-0.22179,0.00017,18.32741]
[1779487712929,28.53,75814.94,1.0,-0.22179,0.00017,18.32741]
[1779487718269,28.57,75814.59,1.0,-0.2221,0.00017,18.34171]
[1779487724200,28.57,75815.46,1.0,-0.222,0.00017,18.33724]
[1779487725735,28.57,75817.28,1.0,-0.22171,0.00017,18.32405]
[1779487725811,28.58,75817.28,1.0,-0.22173,0.00017,18.32492]
[1779487729876,28.58,75831.4,1.0,-0.21938,0.00017,18.21693]
[1779487733396,28.58,75831.8,1.0,-0.21933,0.00017,18.2146]
[1779487734052,28.58,75830.92,1.0,-0.21949,0.00017,18.22222]
[1779487739061,28.59,75828.56,1.0,-0.21992,0.00017,18.24208]
[1779487744075,28.59,75826.39,1.0,-0.22033,0.00017,18.26087]
[1779487748037,28.6,75823.97,1.0,-0.22077,0.00017,18.28118]
[1779487748041,28.6,75823.97,1.0,-0.22077,0.00017,18.28118]
[1779487748113,28.6,75823.05,1.0,-0.22093,0.00017,18.28868]
[1779487753364,28.6,75821.13,1.0,-0.22129,0.00017,18.30534]
[1779487758929,28.61,75820.55,1.0,-0.22143,0.00017,18.31154]
[1779487765151,28.62,75824.01,1.0,-0.2209,0.00017,18.28726]
[1779487766001,28.62,75824.27,1.0,-0.22086,0.00017,18.28574]
[1779487766027,28.62,75824.27,1.0,-0.22086,0.00017,18.28574]
[1779487766823,28.62,75828.91,1.0,-0.2201,0.00017,18.25067]
[1779487766858,28.62,75831.87,1.0,-0.21961,0.00017,18.22811]
[1779487770483,28.62,75841.96,1.0,-0.21795,0.00017,18.15095]
[1779487772500,28.63,75850.75,1.0,-0.21647,0.00017,18.07931]
[1779487777993,28.63,75853.52,1.0,-0.21606,0.00017,18.05987]
[1779487783576,28.64,75856.18,1.0,-0.21567,0.00017,18.04189]
[1779487788612,28.64,75857.84,1.0,-0.21544,0.00017,18.03076]
[1779487790332,28.65,75863.69,1.0,-0.21448,0.00017,17.98577]
[1779487791748,28.65,75863.69,1.0,-0.21448,0.00017,17.98577]
[1779487791769,28.65,75863.69,1.0,-0.21448,0.00017,17.98577]
[1779487793482,28.65,75866.18,1.0,-0.21409,0.00017,17.96711]
[1779487794175,28.65,75866.33,1.0,-0.21408,0.00017,17.96657]
[1779487799672,28.65,75870.7,1.0,-0.21338,0.00016,17.93365]
[1779487801868,28.65,75870.75,1.0,-0.21339,0.00016,17.93394]
[1779487802081,28.65,75870.75,1.0,-0.21339,0.00016,17.93394]
[1779487802131,28.65,75870.75,1.0,-0.21339,0.00016,17.93394]
[1779487802187,28.66,75865.11,1.0,-0.21433,0.00017,17.97875]
[1779487802291,28.66,75865.11,1.0,-0.21433,0.00017,17.97875]
[1779487802313,28.66,75865.11,1.0,-0.21433,0.00017,17.97875]
[1779487802492,28.66,75865.11,1.0,-0.21433,0.00017,17.97875]
[1779487802519,28.66,75865.11,1.0,-0.21433,0.00017,17.97875]
[1779487802707,28.66,75865.11,1.0,-0.21433,0.00017,17.97875]
[1779487802726,28.66,75865.11,1.0,-0.21433,0.00017,17.97875]
[1779487803071,28.66,75865.11,1.0,-0.21433,0.00017,17.97875]
[1779487803107,28.66,75865.11,1.0,-0.21433,0.00017,17.97875]
[1779487803192,28.66,75851.53,1.0,-0.21659,0.00017,18.085]
[1779487803427,28.66,75851.53,1.0,-0.21659,0.00017,18.085]
[1779487803460,28.66,75851.53,1.0,-0.21659,0.00017,18.085]
[1779487803471,28.66,75851.53,1.0,-0.21659,0.00017,18.085]
[1779487804145,28.66,75845.94,1.0,-0.21752,0.00017,18.12865]
[1779487809963,28.69,75842.85,1.0,-0.21828,0.00017,18.16451]
[1779487810111,28.73,75842.62,1.0,-0.2186,0.00017,18.17976]
[1779487815133,28.78,75836.99,1.0,-0.21995,0.00017,18.24295]
[1779487815236,28.78,75837.07,1.0,-0.21995,0.00017,18.24291]
[1779487815247,28.78,75837.07,1.0,-0.21995,0.00017,18.24291]
[1779487816118,28.78,75837.07,1.0,-0.21996,0.00017,18.24348]
[1779487821144,28.84,75833.01,1.0,-0.2211,0.00017,18.29635]
[1779487826162,28.93,75831.82,1.0,-0.22195,0.00017,18.33629]
[1779487831190,29.0,75829.46,1.0,-0.22293,0.00017,18.38192]
[1779487832521,29.03,75829.75,1.0,-0.22306,0.00017,18.38559]
[1779487833189,29.05,75829.42,1.0,-0.22322,0.00017,18.39302]
[1779487838202,29.1,75829.13,1.0,-0.22367,0.00017,18.41363]
[1779487841142,29.14,75820.16,1.0,-0.2255,0.00017,18.4971]
[1779487846167,29.18,75827.39,1.0,-0.22457,0.00017,18.45541]
[1779487848552,29.21,75829.35,1.0,-0.22449,0.00017,18.45238]
[1779487853954,29.23,75828.0,1.0,-0.22486,0.00017,18.46914]
[1779487856628,29.24,75824.39,1.0,-0.22551,0.00017,18.49823]
[1779487857096,29.24,75824.39,1.0,-0.22552,0.00017,18.49871]
[1779487861124,29.24,75816.3,1.0,-0.2269,0.00017,18.56096]
[1779487861274,29.24,75816.3,1.0,-0.2269,0.00017,18.56096]
[1779487862195,29.24,75808.09,1.0,-0.22829,0.00017,18.62261]
[1779487863514,29.25,75808.09,1.0,-0.2283,0.00017,18.62297]
[1779487863546,29.25,75808.09,1.0,-0.2283,0.00017,18.62297]
[1779487865160,29.25,75805.76,1.0,-0.22869,0.00017,18.64068]
[1779487865248,29.25,75804.99,1.0,-0.22883,0.00017,18.64676]
[1779487867199,29.25,75794.98,1.0,-0.23054,0.00017,18.72189]
[1779487872226,29.25,75789.11,1.0,-0.23156,0.00017,18.76682]
[1779487877228,29.26,75788.3,1.0,-0.23174,0.00017,18.77472]
[1779487877848,29.26,75788.3,1.0,-0.23175,0.00017,18.77509]
[1779487877855,29.26,75788.3,1.0,-0.23175,0.00017,18.77509]
[1779487878650,29.26,75786.0,1.0,-0.23214,0.00017,18.79246]
[1779487879152,29.26,75786.0,1.0,-0.23215,0.00017,18.79284]
[1779487879903,29.26,75786.0,1.0,-0.23215,0.00017,18.79284]
[1779487880260,29.26,75785.88,1.0,-0.23218,0.00017,18.7941]
[1779487885272,29.27,75786.48,1.0,-0.23211,0.00017,18.79113]
[1779487890309,29.27,75794.36,1.0,-0.23082,0.00017,18.73458]
[1779487894292,29.28,75802.93,1.0,-0.22938,0.00017,18.66841]
[1779487899312,29.28,75800.01,1.0,-0.22991,0.00017,18.69189]
[1779487901205,29.29,75811.38,1.0,-0.22801,0.00017,18.60815]
[1779487906207,29.29,75806.47,1.0,-0.22886,0.00017,18.64585]
[1779487911214,29.3,75802.3,1.0,-0.22961,0.00017,18.67882]
[1779487912056,29.3,75802.11,1.0,-0.22965,0.00017,18.68057]
[1779487912086,29.3,75802.11,1.0,-0.22965,0.00017,18.68057]
[1779487912764,29.3,75801.28,1.0,-0.22979,0.00017,18.68706]
[1779487912775,29.3,75801.28,1.0,-0.22979,0.00017,18.68706]
[1779487912814,29.3,75800.61,1.0,-0.22991,0.00017,18.69203]
[1779487918084,29.3,75808.04,1.0,-0.22869,0.00017,18.63824]
[1779487921556,29.31,75818.66,1.0,-0.22696,0.00017,18.56131]
[1779487926682,29.31,75817.84,1.0,-0.22714,0.00017,18.5697]
[1779487932633,29.32,75817.76,1.0,-0.22722,0.00017,18.57304]
[1779487937697,29.33,75811.24,1.0,-0.22834,0.00017,18.62313]
[1779487937778,29.33,75811.24,1.0,-0.22834,0.00017,18.62313]
[1779487937938,29.33,75812.47,1.0,-0.22814,0.00017,18.61437]
[1779487938970,29.33,75822.13,1.0,-0.22654,0.00017,18.54285]
[1779487940451,29.33,75822.13,1.0,-0.22655,0.00017,18.54325]
[1779487946826,29.34,75827.16,1.0,-0.22578,0.00017,18.50881]
[1779487952774,29.35,75822.23,1.0,-0.22662,0.00017,18.544]
[1779487953973,29.35,75822.23,1.0,-0.22662,0.00017,18.544]
[1779487954171,29.35,75812.69,1.0,-0.22822,0.00017,18.61535]
[1779487957431,29.35,75814.89,1.0,-0.22788,0.00017,18.60015]
[1779487962206,29.36,75821.25,1.0,-0.22685,0.00017,18.55442]
[1779487962230,29.36,75821.25,1.0,-0.22685,0.00017,18.55442]
[1779487962330,29.36,75811.81,1.0,-0.22844,0.00017,18.62494]
[1779487964003,29.36,75811.81,1.0,-0.22844,0.00017,18.62526]
[1779487964013,29.36,75811.81,1.0,-0.22844,0.00017,18.62526]
[1779487964084,29.36,75821.18,1.0,-0.22688,0.00017,18.55589]
[1779487965552,29.36,75820.87,1.0,-0.22694,0.00017,18.55852]
[1779487966077,29.36,75820.87,1.0,-0.22694,0.00017,18.55852]
[1779487966086,29.36,75820.87,1.0,-0.22694,0.00017,18.55852]
[1779487966269,29.36,75807.19,1.0,-0.22925,0.00017,18.66093]
[1779487971295,29.36,75813.03,1.0,-0.22829,0.00017,18.6187]
[1779487974279,29.37,75812.54,1.0,-0.22841,0.00017,18.62398]
[1779487974285,29.37,75812.54,1.0,-0.22841,0.00017,18.62398]
[1779487974295,29.37,75812.54,1.0,-0.22841,0.00017,18.62398]
[1779487979323,29.38,75806.69,1.0,-0.22943,0.00017,18.6693]
[1779487984340,29.38,75810.55,1.0,-0.22882,0.00017,18.64207]
[1779487984556,29.38,75810.55,1.0,-0.22883,0.00017,18.64274]
[1779487985375,29.38,75810.55,1.0,-0.22884,0.00017,18.64307]
[1779487987364,29.38,75819.33,1.0,-0.22739,0.00017,18.57863]
[1779487988683,29.39,75820.17,1.0,-0.22726,0.00017,18.57278]
[1779487988687,29.39,75820.17,1.0,-0.22726,0.00017,18.57278]
[1779487989036,29.39,75820.17,1.0,-0.22726,0.00017,18.57278]
[1779487991982,29.39,75819.13,1.0,-0.22745,0.00017,18.58129]
[1779487992008,29.39,75819.13,1.0,-0.22745,0.00017,18.58129]
[1779487992808,29.39,75819.21,1.0,-0.22744,0.00017,18.58108]
[1779487993070,29.39,75821.64,1.0,-0.22704,0.00017,18.5634]
[1779487998106,29.4,75817.62,1.0,-0.22776,0.00017,18.59541]
[1779488003143,29.4,75816.46,1.0,-0.22799,0.00017,18.60581]
[1779488008249,29.41,75818.45,1.0,-0.2277,0.00017,18.59261]
[1779488014261,29.41,75816.94,1.0,-0.22798,0.00017,18.60242]
[1779488019297,29.42,75820.59,1.0,-0.22741,0.00017,18.57734]
[1779488024330,29.43,75818.65,1.0,-0.22778,0.00017,18.59371]
[1779488029365,29.43,75819.9,1.0,-0.2276,0.00017,18.58596]
[1779488035408,29.44,75816.56,1.0,-0.2282,0.00017,18.61252]
[1779488040861,29.44,75813.24,1.0,-0.22878,0.00017,18.63823]
[1779488045961,29.44,75812.82,1.0,-0.22888,0.00017,18.64269]
[1779488052431,29.45,75812.23,1.0,-0.22901,0.00017,18.6487]
[1779488052575,29.45,75812.16,1.0,-0.22903,0.00017,18.6495]
[1779488053063,29.45,75812.16,1.0,-0.22903,0.00017,18.6495]
[1779488053565,29.45,75816.71,1.0,-0.22828,0.00017,18.61614]
[1779488053593,29.45,75816.71,1.0,-0.22828,0.00017,18.61614]
[1779488054446,29.45,75816.71,1.0,-0.22828,0.00017,18.61614]
[1779488054460,29.45,75821.76,1.0,-0.22744,0.00017,18.57906]
[1779488055344,29.45,75827.62,1.0,-0.22648,0.00017,18.53594]
[1779488055656,29.45,75827.62,1.0,-0.22648,0.00017,18.53594]
[1779488056409,29.45,75827.62,1.0,-0.22648,0.00017,18.53594]
[1779488056502,29.45,75830.3,1.0,-0.22604,0.00017,18.51644]
[1779488056672,29.45,75830.3,1.0,-0.22604,0.00017,18.51644]
[1779488056893,29.45,75830.3,1.0,-0.22604,0.00017,18.51644]
[1779488056933,29.45,75830.3,1.0,-0.22604,0.00017,18.51644]
[1779488057092,29.45,75830.3,1.0,-0.22604,0.00017,18.51644]
[1779488057132,29.45,75830.3,1.0,-0.22604,0.00017,18.51644]
[1779488057296,29.45,75830.3,1.0,-0.22604,0.00017,18.51644]
[1779488057308,29.45,75830.3,1.0,-0.22604,0.00017,18.51644]
[1779488057396,29.45,75833.56,1.0,-0.22551,0.00017,18.49287]
[1779488057497,29.45,75833.56,1.0,-0.22551,0.00017,18.49287]
[1779488057514,29.45,75833.56,1.0,-0.22551,0.00017,18.49287]
[1779488057520,29.45,75833.56,1.0,-0.22551,0.00017,18.49287]
[1779488061145,29.52,75836.36,1.0,-0.2255,0.00017,18.49289]
[1779488061416,29.55,75832.5,1.0,-0.22642,0.00017,18.53446]
[1779488062685,29.57,75830.61,1.0,-0.22688,0.00017,18.55545]
[1779488062714,29.57,75830.61,1.0,-0.22688,0.00017,18.55545]
[1779488063368,29.57,75830.61,1.0,-0.22688,0.00017,18.55545]
[1779488063432,29.59,75828.62,1.0,-0.22735,0.00017,18.57673]
[1779488064688,29.59,75828.62,1.0,-0.22735,0.00017,18.57673]
[1779488064696,29.59,75828.62,1.0,-0.22735,0.00017,18.57673]
[1779488065377,29.59,75828.62,1.0,-0.22735,0.00017,18.57673]
[1779488065447,29.64,75828.62,1.0,-0.22769,0.00017,18.59211]
[1779488071187,29.72,75833.18,1.0,-0.22757,0.00016,18.5876]
[1779488076695,29.88,75839.2,1.0,-0.22772,0.00016,18.59339]
[1779488081880,29.97,75840.49,1.0,-0.22815,0.00016,18.61349]
[1779488087607,30.1,75837.2,1.0,-0.22957,0.00016,18.67776]
[1779488092807,30.18,75834.72,1.0,-0.23061,0.00016,18.72426]
[1779488097841,30.24,75836.92,1.0,-0.23064,0.00016,18.72609]
[1779488102877,30.29,75840.47,1.0,-0.23042,0.00016,18.71719]
[1779488107913,30.33,75841.23,1.0,-0.23062,0.00016,18.72638]
[1779488112948,30.37,75842.79,1.0,-0.23063,0.00016,18.72709]
[1779488117451,30.41,75833.73,1.0,-0.23236,0.00016,18.80337]
[1779488120695,30.45,75834.55,1.0,-0.23251,0.00016,18.81017]
[1779488122207,30.46,75835.41,1.0,-0.23247,0.00016,18.80834]
[1779488122217,30.46,75835.41,1.0,-0.23247,0.00016,18.80834]
[1779488127225,30.46,75835.25,1.0,-0.23253,0.00016,18.81138]
[1779488128374,30.46,75838.97,1.0,-0.23193,0.00016,18.78503]
[1779488128384,30.46,75838.97,1.0,-0.23193,0.00016,18.78503]
[1779488128414,30.46,75838.97,1.0,-0.23193,0.00016,18.78503]
[1779488128475,30.48,75842.2,1.0,-0.2315,0.00016,18.76653]
[1779488134104,30.49,75842.52,1.0,-0.23147,0.00016,18.76225]
[1779488139139,30.49,75843.63,1.0,-0.23133,0.00016,18.75647]
[1779488144174,30.5,75842.31,1.0,-0.23159,0.00016,18.76778]
[1779488149209,30.5,75845.11,1.0,-0.23118,0.00016,18.74978]
[1779488150436,30.5,75845.11,1.0,-0.23118,0.00016,18.74978]
[1779488150979,30.5,75839.94,1.0,-0.23202,0.00016,18.78677]
[1779488151509,30.51,75825.68,1.0,-0.23435,0.00016,18.88777]
[1779488153545,30.52,75822.14,1.0,-0.23505,0.00016,18.91789]
[1779488157102,30.56,75820.23,1.0,-0.23563,0.00016,18.94336]
[1779488157106,30.56,75820.23,1.0,-0.23563,0.00016,18.94336]
[1779488157111,30.56,75820.23,1.0,-0.23563,0.00016,18.94336]
[1779488159164,30.59,75818.09,1.0,-0.23616,0.00016,18.96595]
[1779488159171,30.59,75818.09,1.0,-0.23616,0.00016,18.96595]
[1779488161223,30.6,75817.02,1.0,-0.23641,0.00016,18.97706]
[1779488161234,30.6,75817.02,1.0,-0.23641,0.00016,18.97706]
[1779488166256,30.6,75814.31,1.0,-0.2369,0.00016,18.99775]
[1779488170086,30.64,75816.67,1.0,-0.23679,0.00016,18.99346]
[1779488170124,30.64,75816.67,1.0,-0.23679,0.00016,18.99346]
[1779488171513,30.67,75828.59,1.0,-0.23502,0.00016,18.91824]
[1779488175392,30.67,75818.95,1.0,-0.23662,0.00016,18.98656]
[1779488175588,30.67,75818.95,1.0,-0.23662,0.00016,18.98656]
[1779488176400,30.67,75814.41,1.0,-0.23737,0.00016,19.01841]
[1779488177665,30.67,75810.83,1.0,-0.23796,0.00016,19.04363]
[1779488178413,30.68,75810.34,1.0,-0.23805,0.00016,19.04735]
[1779488183449,30.7,75806.41,1.0,-0.23887,0.00016,19.08252]
[1779488188534,30.77,75805.3,1.0,-0.2395,0.00016,19.10947]
[1779488194106,30.8,75809.18,1.0,-0.2391,0.00016,19.09042]
[1779488199563,30.81,75804.62,1.0,-0.2399,0.00016,19.12413]
[1779488205699,30.82,75805.44,1.0,-0.2398,0.00016,19.11985]
[1779488211909,30.87,75805.33,1.0,-0.24016,0.00016,19.13535]
[1779488217624,30.95,75807.77,1.0,-0.24033,0.00016,19.14358]
[1779488222706,31.0,75809.99,1.0,-0.24031,0.00016,19.1431]
[1779488222727,31.0,75809.99,1.0,-0.24031,0.00016,19.1431]
[1779488227744,31.01,75810.42,1.0,-0.24028,0.00016,19.14182]
[1779488229064,31.01,75811.08,1.0,-0.24018,0.00016,19.13798]
[1779488229072,31.01,75811.08,1.0,-0.24018,0.00016,19.13798]
[1779488234077,31.01,75812.87,1.0,-0.23993,0.00016,19.12739]
[1779488239099,31.02,75815.51,1.0,-0.23954,0.00016,19.11098]
[1779488239345,31.02,75815.51,1.0,-0.23954,0.00016,19.11098]
[1779488239355,31.02,75815.51,1.0,-0.23954,0.00016,19.11098]
[1779488243440,31.02,75816.25,1.0,-0.23945,0.00016,19.10721]
[1779488243446,31.02,75816.25,1.0,-0.23945,0.00016,19.10721]
[1779488245189,31.03,75814.67,1.0,-0.23972,0.00016,19.11863]
[1779488248547,31.03,75806.56,1.0,-0.24106,0.00016,19.17474]
[1779488249212,31.03,75806.56,1.0,-0.24106,0.00016,19.17474]
[1779488249216,31.03,75806.56,1.0,-0.24106,0.00016,19.17474]
[1779488249277,31.03,75805.92,1.0,-0.24117,0.00016,19.17934]
[1779488254950,31.03,75798.21,1.0,-0.24243,0.00016,19.22898]
[1779488259024,31.04,75787.65,1.0,-0.24418,0.00016,19.30117]
[1779488261998,31.05,75795.56,1.0,-0.24298,0.00016,19.2519]
[1779488267067,31.1,75792.28,1.0,-0.24386,0.00016,19.28887]
[1779488272100,31.11,75791.27,1.0,-0.24407,0.00016,19.29727]
[1779488277134,31.11,75788.44,1.0,-0.24457,0.00016,19.3179]
[1779488282169,31.12,75790.75,1.0,-0.24423,0.00016,19.30391]
[1779488287204,31.12,75790.69,1.0,-0.24427,0.00016,19.30578]
[1779488292239,31.13,75790.42,1.0,-0.24435,0.00016,19.30897]
[1779488297274,31.13,75790.2,1.0,-0.24441,0.00016,19.3118]
[1779488302354,31.14,75795.52,1.0,-0.24357,0.00016,19.27699]
[1779488306201,31.14,75795.6,1.0,-0.24357,0.00016,19.27733]
[1779488307127,31.14,75792.83,1.0,-0.24403,0.00016,19.29627]
[1779488307141,31.14,75792.83,1.0,-0.24403,0.00016,19.29627]
[1779488309186,31.14,75791.49,1.0,-0.24426,0.00016,19.30541]
[1779488309416,31.14,75791.4,1.0,-0.24427,0.00016,19.30614]
[1779488316446,31.14,75791.84,1.0,-0.24419,0.00016,19.29991]
[1779488322455,31.15,75791.54,1.0,-0.24426,0.00016,19.30261]
[1779488327490,31.15,75787.98,1.0,-0.24485,0.00016,19.3271]
[1779488331518,31.15,75778.54,1.0,-0.24641,0.00016,19.39065]
[1779488336650,31.15,75781.35,1.0,-0.24596,0.00016,19.37225]
[1779488340584,31.15,75773.48,1.0,-0.24726,0.00016,19.42516]
[1779488345619,31.15,75775.48,1.0,-0.24694,0.00016,19.41194]
[1779488350655,31.15,75771.99,1.0,-0.24751,0.00017,19.43534]
[1779488355689,31.15,75773.98,1.0,-0.24719,0.00016,19.4221]
[1779488360726,31.15,75774.33,1.0,-0.24713,0.00016,19.41986]
[1779488365759,31.15,75777.77,1.0,-0.24657,0.00016,19.39709]
[1779488370794,31.15,75780.84,1.0,-0.24607,0.00016,19.37665]
[1779488375829,31.15,75779.17,1.0,-0.24631,0.00016,19.38375]
[1779488381859,31.15,75781.05,1.0,-0.246,0.00016,19.37119]
[1779488386928,31.15,75775.16,1.0,-0.24697,0.00016,19.41053]
[1779488393179,31.15,75772.69,1.0,-0.24737,0.00016,19.42676]
[1779488393314,31.15,75772.69,1.0,-0.24737,0.00016,19.42676]
[1779488395293,31.15,75766.38,1.0,-0.24841,0.00017,19.46872]
[1779488395303,31.15,75766.38,1.0,-0.24841,0.00017,19.46872]
[1779488395311,31.15,75766.38,1.0,-0.24841,0.00017,19.46872]
[1779488397328,31.15,75764.44,1.0,-0.24873,0.00017,19.48144]
[1779488397380,31.15,75764.34,1.0,-0.24875,0.00017,19.48222]
[1779488403021,31.16,75756.87,1.0,-0.25001,0.00017,19.53257]
[1779488408058,31.16,75754.48,1.0,-0.25043,0.00017,19.54943]
[1779488413093,31.16,75750.9,1.0,-0.25104,0.00017,19.57397]
[1779488418097,31.17,75746.64,1.0,-0.25177,0.00017,19.60271]
[1779488423649,31.17,75740.33,1.0,-0.25283,0.00017,19.64481]
[1779488423747,31.17,75738.18,1.0,-0.2532,0.00017,19.65902]
[1779488424012,31.17,75738.18,1.0,-0.2532,0.00017,19.65902]
[1779488424018,31.17,75738.18,1.0,-0.2532,0.00017,19.65902]
[1779488428102,31.17,75737.57,1.0,-0.25331,0.00017,19.66358]
[1779488428200,31.17,75737.57,1.0,-0.25332,0.00017,19.66382]
[1779488433575,31.17,75734.78,1.0,-0.25378,0.00017,19.67903]
[1779488439274,31.18,75731.14,1.0,-0.25443,0.00017,19.70443]
[1779488444584,31.18,75726.76,1.0,-0.25518,0.00017,19.7339]
[1779488450765,31.19,75725.44,1.0,-0.25543,0.00017,19.74366]
[1779488456209,31.19,75725.2,1.0,-0.2555,0.00017,19.74634]
[1779488461437,31.2,75719.74,1.0,-0.25644,0.00017,19.78284]
[1779488466469,31.2,75719.89,1.0,-0.25643,0.00017,19.78261]
[1779488471504,31.2,75723.09,1.0,-0.25592,0.00017,19.76264]
[1779488476539,31.21,75725.6,1.0,-0.25552,0.00017,19.74723]
[1779488482581,31.21,75725.62,1.0,-0.25554,0.00017,19.74823]
[1779488488623,31.21,75727.16,1.0,-0.25531,0.00017,19.73932]
[1779488493658,31.22,75729.84,1.0,-0.25486,0.00017,19.71876]
[1779488497686,31.22,75720.36,1.0,-0.25647,0.00017,19.78108]
[1779488502721,31.22,75721.95,1.0,-0.25621,0.00017,19.77138]
[1779488507756,31.23,75722.12,1.0,-0.2562,0.00017,19.77099]
[1779488514805,31.23,75721.96,1.0,-0.25625,0.00017,19.77301]
[1779488519839,31.23,75722.1,1.0,-0.25625,0.00017,19.77282]
[1779488524875,31.23,75722.63,1.0,-0.25618,0.00017,19.77013]
[1779488529912,31.24,75721.91,1.0,-0.25632,0.00017,19.7757]
[1779488534948,31.24,75722.02,1.0,-0.25632,0.00017,19.77574]
[1779488539982,31.24,75720.0,1.0,-0.25668,0.00017,19.78954]
[1779488545021,31.25,75720.86,1.0,-0.25655,0.00017,19.78468]
[1779488550058,31.25,75718.8,1.0,-0.25691,0.00017,19.79871]
[1779488555091,31.25,75719.76,1.0,-0.25674,0.00017,19.78913]
[1779488561133,31.25,75718.29,1.0,-0.25701,0.00017,19.79943]
[1779488566209,31.26,75716.9,1.0,-0.25726,0.00017,19.80908]
[1779488572210,31.26,75718.0,1.0,-0.25709,0.00017,19.80276]
[1779488577245,31.26,75720.55,1.0,-0.25668,0.00017,19.78698]
[1779488582280,31.27,75721.41,1.0,-0.25656,0.00017,19.78218]
[1779488587316,31.27,75721.55,1.0,-0.25655,0.00017,19.78201]
[1779488590781,31.27,75738.2,1.0,-0.25378,0.00017,19.67414]
[1779488596264,31.27,75741.38,1.0,-0.25326,0.00017,19.65396]
[1779488601314,31.27,75736.44,1.0,-0.2541,0.00017,19.68681]
[1779488606490,31.28,75731.93,1.0,-0.25486,0.00017,19.71661]
[1779488612491,31.28,75732.16,1.0,-0.2548,0.00017,19.71136]
[1779488617527,31.28,75729.73,1.0,-0.25522,0.00017,19.7275]
[1779488622560,31.28,75731.46,1.0,-0.25494,0.00017,19.71677]
[1779488627596,31.28,75726.67,1.0,-0.25575,0.00017,19.74843]
[1779488630978,31.28,75717.52,1.0,-0.2573,0.00017,19.80793]
[1779488636661,31.28,75718.78,1.0,-0.25709,0.00017,19.80005]
[1779488641697,31.29,75719.06,1.0,-0.25705,0.00017,19.79851]
[1779488646772,31.29,75722.83,1.0,-0.25642,0.00017,19.77439]
[1779488652773,31.29,75725.92,1.0,-0.25592,0.00017,19.7549]
[1779488657808,31.29,75725.75,1.0,-0.25596,0.00017,19.75652]
[1779488662844,31.29,75726.74,1.0,-0.25581,0.00017,19.7506]
[1779488668886,31.3,75725.28,1.0,-0.25607,0.00017,19.76066]
[1779488676982,31.3,75725.09,1.0,-0.25609,0.00017,19.7586]
[1779488682985,31.3,75724.89,1.0,-0.25614,0.00017,19.76045]
[1779488688020,31.3,75724.96,1.0,-0.25614,0.00017,19.76047]
[1779488693055,31.3,75725.22,1.0,-0.2561,0.00017,19.75925]
[1779488698094,31.31,75725.31,1.0,-0.2561,0.00017,19.75921]
[1779488703126,31.31,75724.91,1.0,-0.25618,0.00017,19.76219]
[1779488708178,31.31,75724.29,1.0,-0.2563,0.00017,19.76671]
[1779488714703,31.31,75724.17,1.0,-0.25632,0.00017,19.76751]
[1779488720821,31.31,75724.27,1.0,-0.2563,0.00017,19.76685]
[1779488726292,31.31,75714.04,1.0,-0.258,0.00017,19.83245]
[1779488727937,31.31,75714.04,1.0,-0.258,0.00017,19.83245]
[1779488728266,31.31,75714.61,1.0,-0.25791,0.00017,19.8287]
[1779488728274,31.31,75714.61,1.0,-0.25791,0.00017,19.8287]
[1779488730317,31.31,75708.97,1.0,-0.25885,0.00017,19.8647]
[1779488730326,31.31,75708.97,1.0,-0.25885,0.00017,19.8647]
[1779488732366,31.31,75708.4,1.0,-0.25891,0.00017,19.86421]
[1779488732367,31.31,75708.4,1.0,-0.25891,0.00017,19.86421]
[1779488732373,31.31,75708.4,1.0,-0.25891,0.00017,19.86421]
[1779488736175,31.3,75716.8,1.0,-0.25749,0.00017,19.80989]
[1779488736461,31.3,75716.8,1.0,-0.25749,0.00017,19.80989]
[1779488736471,31.3,75716.8,1.0,-0.25749,0.00017,19.80989]
[1779488738267,31.3,75714.91,1.0,-0.25781,0.00017,19.82213]
[1779488739194,31.31,75714.55,1.0,-0.25787,0.00017,19.82448]
[1779488741400,31.31,75712.86,1.0,-0.25816,0.00017,19.83537]
[1779488745060,31.3,75726.6,1.0,-0.25585,0.00017,19.74655]
[1779488748817,31.3,75726.48,1.0,-0.25587,0.00017,19.7473]
[1779488748820,31.3,75726.48,1.0,-0.25587,0.00017,19.7473]
[1779488752920,31.3,75720.81,1.0,-0.25681,0.00017,19.78358]
[1779488752927,31.3,75720.81,1.0,-0.25681,0.00017,19.78358]
[1779488754965,31.3,75720.44,1.0,-0.25687,0.00017,19.78586]
[1779488754969,31.3,75720.44,1.0,-0.25687,0.00017,19.78586]
[1779488755010,31.3,75721.06,1.0,-0.25676,0.00017,19.78173]
[1779488760530,31.3,75724.31,1.0,-0.2562,0.00017,19.76009]
[1779488766572,31.3,75716.77,1.0,-0.25746,0.00017,19.80848]
[1779488771606,31.3,75715.81,1.0,-0.25761,0.00017,19.81441]
[1779488777648,31.3,75718.16,1.0,-0.25721,0.00017,19.79903]
[1779488782683,31.3,75715.34,1.0,-0.25768,0.00017,19.81702]
[1779488787719,31.29,75712.77,1.0,-0.25811,0.00017,19.83335]
[1779488793761,31.3,75712.2,1.0,-0.25818,0.00017,19.8331]
[1779488800613,31.3,75712.9,1.0,-0.25806,0.00017,19.82874]
[1779488805844,31.3,75715.24,1.0,-0.25768,0.00017,19.81403]
[1779488810880,31.3,75713.7,1.0,-0.25794,0.00017,19.82424]
[1779488816922,31.3,75714.75,1.0,-0.25777,0.00017,19.81773]
[1779488821957,31.3,75715.12,1.0,-0.25772,0.00017,19.81557]
[1779488830020,31.3,75714.81,1.0,-0.25778,0.00017,19.81789]
[1779488836101,31.3,75716.2,1.0,-0.25755,0.00017,19.80917]
[1779488842102,31.3,75718.58,1.0,-0.25716,0.00017,19.79406]
[1779488847138,31.3,75718.6,1.0,-0.25716,0.00017,19.7942]
[1779488847676,31.3,75718.6,1.0,-0.25716,0.00017,19.7942]
[1779488847952,31.3,75718.6,1.0,-0.25716,0.00017,19.7942]
[1779488848048,31.3,75718.6,1.0,-0.25716,0.00017,19.7942]
[1779488848060,31.3,75718.6,1.0,-0.25716,0.00017,19.7942]
[1779488848063,31.3,75718.6,1.0,-0.25716,0.00017,19.7942]
[1779488848145,31.3,75717.96,1.0,-0.25727,0.00017,19.79838]
[1779488849153,31.31,75703.93,1.0,-0.25963,0.00017,19.88868]
[1779488850159,31.3,75694.54,1.0,-0.26122,0.00017,19.94869]
[1779488853182,31.3,75684.55,1.0,-0.26288,0.00017,20.00809]
[1779488854118,31.3,75684.55,1.0,-0.26288,0.00017,20.00809]
[1779488854128,31.3,75684.55,1.0,-0.26288,0.00017,20.00809]
[1779488854242,31.3,75684.55,1.0,-0.26288,0.00017,20.00809]
[1779488854262,31.3,75685.45,1.0,-0.26273,0.00017,20.00231]
[1779488854276,31.3,75685.45,1.0,-0.26273,0.00017,20.00231]
[1779488854993,31.3,75685.45,1.0,-0.26273,0.00017,20.00231]
[1779488855196,31.3,75685.45,1.0,-0.26272,0.00017,20.00225]
[1779488855609,31.3,75685.45,1.0,-0.26272,0.00017,20.00225]
[1779488856204,31.3,75685.09,1.0,-0.26278,0.00017,20.00447]
[1779488858211,31.3,75687.06,1.0,-0.26245,0.00017,19.99188]
[1779488860467,31.3,75696.28,1.0,-0.26088,0.00017,19.93304]
[1779488867688,31.3,75702.34,1.0,-0.25987,0.00017,19.8946]
[1779488868480,31.3,75702.5,1.0,-0.25984,0.00017,19.89357]
[1779488868506,31.3,75702.5,1.0,-0.25984,0.00017,19.89357]
[1779488869942,31.3,75709.08,1.0,-0.25873,0.00017,19.85129]
[1779488870040,31.3,75711.48,1.0,-0.25832,0.00017,19.83585]
[1779488875471,31.3,75707.28,1.0,-0.25904,0.00017,19.86308]
[1779488881379,31.31,75709.14,1.0,-0.25874,0.00017,19.85173]
[1779488886440,31.31,75710.26,1.0,-0.25856,0.00017,19.84491]
[1779488893037,31.31,75714.87,1.0,-0.2578,0.00017,19.81596]
[1779488898502,31.31,75712.84,1.0,-0.25816,0.00017,19.8299]
[1779488903535,31.32,75712.53,1.0,-0.25823,0.00017,19.83251]
[1779488908572,31.32,75709.27,1.0,-0.25879,0.00017,19.85399]
[1779488913604,31.32,75717.29,1.0,-0.25743,0.00017,19.79894]
[1779488919646,31.32,75713.1,1.0,-0.25815,0.00017,19.82671]
[1779488924682,31.33,75714.92,1.0,-0.25787,0.00017,19.81569]
[1779488929717,31.33,75713.04,1.0,-0.2582,0.00017,19.82846]
[1779488934753,31.33,75712.75,1.0,-0.25826,0.00017,19.83096]
[1779488940091,31.33,75709.71,1.0,-0.25879,0.00017,19.85094]
[1779488945639,31.34,75712.52,1.0,-0.25833,0.00017,19.83355]
[1779488950863,31.34,75710.55,1.0,-0.25868,0.00017,19.84689]
[1779488955902,31.34,75711.12,1.0,-0.2586,0.00017,19.84378]
[1779488960937,31.34,75710.76,1.0,-0.25867,0.00017,19.84664]
[1779488964764,31.34,75714.85,1.0,-0.25798,0.00017,19.82022]
[1779488969981,31.34,75721.57,1.0,-0.25685,0.00017,19.77671]
[1779488969988,31.34,75721.13,1.0,-0.25692,0.00017,19.77954]
[1779488971001,31.34,75721.13,1.0,-0.25692,0.00017,19.77954]
[1779488971207,31.34,75721.13,1.0,-0.25692,0.00017,19.77954]
[1779488974606,31.34,75722.04,1.0,-0.25674,0.00017,19.76948]
[1779488980649,31.34,75722.01,1.0,-0.25672,0.00017,19.7689]
[1779488986760,31.34,75722.91,1.0,-0.25655,0.00017,19.76241]
[1779488994170,31.33,75722.14,1.0,-0.25666,0.00017,19.76634]
[1779488999204,31.33,75723.31,1.0,-0.25645,0.00017,19.75818]
[1779489005246,31.33,75724.14,1.0,-0.25629,0.00017,19.75211]
[1779489010282,31.32,75725.17,1.0,-0.2561,0.00017,19.74488]
[1779489015315,31.32,75725.19,1.0,-0.25609,0.00017,19.7442]
[1779489024379,31.32,75725.82,1.0,-0.25596,0.00017,19.73913]
[1779489026543,31.32,75728.45,1.0,-0.25551,0.00017,19.72188]
[1779489026577,31.32,75728.45,1.0,-0.25551,0.00017,19.72188]
[1779489028292,31.32,75728.51,1.0,-0.2555,0.00017,19.7214]
[1779489028299,31.32,75728.51,1.0,-0.2555,0.00017,19.7214]
[1779489028444,31.32,75730.35,1.0,-0.25519,0.00017,19.70937]
[1779489033470,31.32,75731.43,1.0,-0.25497,0.00017,19.69793]
[1779489038489,31.31,75731.38,1.0,-0.25497,0.00017,19.69783]
[1779489040508,31.31,75731.39,1.0,-0.25496,0.00017,19.69769]
[1779489040596,31.31,75731.39,1.0,-0.25496,0.00017,19.69769]
[1779489040713,31.31,75731.39,1.0,-0.25496,0.00017,19.69769]
[1779489040841,31.31,75740.59,1.0,-0.25343,0.00017,19.63772]
[1779489043073,31.31,75750.96,1.0,-0.2517,0.00017,19.56995]
[1779489044879,31.31,75751.37,1.0,-0.25164,0.00017,19.56732]
[1779489044890,31.31,75751.37,1.0,-0.25164,0.00017,19.56732]
[1779489045138,31.31,75751.37,1.0,-0.25164,0.00017,19.56732]
[1779489045159,31.31,75751.37,1.0,-0.25164,0.00017,19.56732]
[1779489045165,31.31,75753.91,1.0,-0.25122,0.00017,19.55072]
[1779489046142,31.31,75753.91,1.0,-0.25122,0.00017,19.55072]
[1779489046181,31.31,75753.91,1.0,-0.25122,0.00017,19.55072]
[1779489046225,31.31,75753.91,1.0,-0.25122,0.00017,19.55072]
[1779489046239,31.31,75753.91,1.0,-0.25122,0.00017,19.55072]
[1779489046317,31.31,75761.26,1.0,-0.25,0.00017,19.50236]
[1779489046824,31.31,75761.26,1.0,-0.25,0.00017,19.50236]
[1779489047141,31.31,75760.89,1.0,-0.25006,0.00017,19.50484]
[1779489052576,31.32,75762.08,1.0,-0.24987,0.00017,19.49726]
[1779489055843,31.32,75764.14,1.0,-0.24953,0.00017,19.48381]
[1779489055880,31.32,75764.14,1.0,-0.24953,0.00017,19.48381]
[1779489056017,31.32,75764.14,1.0,-0.24953,0.00017,19.48381]
[1779489056455,31.32,75769.88,1.0,-0.24859,0.00016,19.44597]
[1779489057483,31.32,75777.73,1.0,-0.2473,0.00016,19.39418]
[1779489062483,31.32,75779.69,1.0,-0.24701,0.00016,19.3824]
[1779489067557,31.32,75779.87,1.0,-0.24699,0.00016,19.38173]
[1779489072715,31.34,75783.16,1.0,-0.24658,0.00016,19.36523]
[1779489076170,31.34,75783.06,1.0,-0.2466,0.00016,19.36614]
[1779489076192,31.34,75783.06,1.0,-0.2466,0.00016,19.36614]
[1779489077597,31.34,75783.07,1.0,-0.24661,0.00016,19.36632]
[1779489078156,31.34,75783.09,1.0,-0.2466,0.00016,19.36631]
[1779489078960,31.34,75783.09,1.0,-0.2466,0.00016,19.36631]
[1779489079213,31.34,75783.09,1.0,-0.2466,0.00016,19.36631]
[1779489079427,31.34,75783.09,1.0,-0.2466,0.00016,19.36631]
[1779489079497,31.35,75788.17,1.0,-0.24578,0.00016,19.33267]
[1779489079765,31.35,75788.17,1.0,-0.24578,0.00016,19.33267]
[1779489079837,31.35,75788.17,1.0,-0.24578,0.00016,19.33267]
[1779489079920,31.35,75798.1,1.0,-0.24419,0.00016,19.26806]
[1779489082139,31.35,75798.1,1.0,-0.24417,0.00016,19.26727]
[1779489082250,31.35,75802.02,1.0,-0.24352,0.00016,19.24059]
[1779489084446,31.34,75799.84,1.0,-0.24387,0.00016,19.25472]
[1779489084458,31.34,75799.84,1.0,-0.24387,0.00016,19.25472]
[1779489085486,31.34,75798.63,1.0,-0.24402,0.00016,19.261]
[1779489087209,31.34,75802.9,1.0,-0.24332,0.00016,19.23211]
[1779489092236,31.33,75801.54,1.0,-0.24346,0.00016,19.23504]
[1779489097263,31.33,75798.69,1.0,-0.24391,0.00016,19.25335]
[1779489102282,31.33,75796.56,1.0,-0.24425,0.00016,19.26735]
[1779489107307,31.33,75794.32,1.0,-0.24461,0.00016,19.28192]
[1779489110969,31.32,75796.12,1.0,-0.24431,0.00016,19.26971]
[1779489112565,31.32,75787.16,1.0,-0.24577,0.00016,19.32939]
[1779489117568,31.32,75785.7,1.0,-0.246,0.00016,19.33882]
[1779489119477,31.32,75794.71,1.0,-0.24453,0.00016,19.27859]
[1779489120180,31.32,75794.71,1.0,-0.24453,0.00016,19.27859]
[1779489120281,31.32,75794.25,1.0,-0.2446,0.00016,19.28162]
[1779489127102,31.32,75794.82,1.0,-0.24451,0.00016,19.27779]
[1779489133147,31.32,75794.03,1.0,-0.24463,0.00016,19.28302]
[1779489138240,31.32,75793.51,1.0,-0.24472,0.00016,19.28644]
[1779489144221,31.32,75791.86,1.0,-0.24498,0.00016,19.29735]
[1779489145091,31.32,75791.86,1.0,-0.24498,0.00016,19.29735]
[1779489148369,31.32,75782.89,1.0,-0.24645,0.00016,19.35689]
[1779489152320,31.32,75773.01,1.0,-0.24803,0.00016,19.41799]
[1779489153201,31.32,75773.01,1.0,-0.24803,0.00016,19.41799]
[1779489153477,31.32,75768.73,1.0,-0.24874,0.00016,19.4462]
[1779489158566,31.32,75767.43,1.0,-0.24894,0.00016,19.45446]
[1779489163633,31.32,75768.15,1.0,-0.24882,0.00016,19.44941]
[1779489168704,31.32,75766.35,1.0,-0.24911,0.00017,19.46118]
[1779489174432,31.32,75756.61,1.0,-0.25073,0.00017,19.52554]
[1779489176200,31.32,75754.61,1.0,-0.25106,0.00017,19.53865]
[1779489176216,31.32,75754.61,1.0,-0.25106,0.00017,19.53865]
[1779489177763,31.32,75754.92,1.0,-0.251,0.00017,19.53652]
[1779489178462,31.32,75750.09,1.0,-0.2518,0.00017,19.56816]
[1779489183500,31.32,75749.31,1.0,-0.25193,0.00017,19.57328]
[1779489185511,31.32,75740.09,1.0,-0.25347,0.00017,19.63357]
[1779489187529,31.32,75729.84,1.0,-0.25518,0.00017,19.70022]
[1779489188794,31.32,75727.28,1.0,-0.2556,0.00017,19.71679]
[1779489189555,31.32,75724.97,1.0,-0.25599,0.00017,19.73176]
[1779489194181,31.32,75728.1,1.0,-0.25546,0.00017,19.71127]
[1779489194186,31.32,75728.1,1.0,-0.25546,0.00017,19.71127]
[1779489194215,31.32,75728.1,1.0,-0.25546,0.00017,19.71127]
[1779489194574,31.32,75728.1,1.0,-0.25546,0.00017,19.71127]
[1779489199609,31.31,75727.91,1.0,-0.25549,0.00017,19.71226]
[1779489204644,31.31,75732.94,1.0,-0.25464,0.00017,19.67948]
[1779489209700,31.31,75724.99,1.0,-0.25597,0.00017,19.73089]
[1779489214733,31.31,75724.31,1.0,-0.25604,0.00017,19.73087]
[1779489219767,31.31,75725.61,1.0,-0.25582,0.00017,19.72213]
[1779489225002,31.31,75723.91,1.0,-0.2561,0.00017,19.73285]
[1779489231852,31.31,75724.3,1.0,-0.25602,0.00017,19.72997]
[1779489233866,31.31,75716.53,1.0,-0.25732,0.00017,19.78012]
[1779489238965,31.31,75716.87,1.0,-0.25726,0.00017,19.77769]
[1779489244017,31.31,75713.22,1.0,-0.25787,0.00017,19.80122]
[1779489245527,31.31,75693.9,1.0,-0.26114,0.00017,19.92534]
[1779489245775,31.31,75693.9,1.0,-0.26114,0.00017,19.92534]
[1779489246696,31.31,75685.43,1.0,-0.26258,0.00017,19.97935]
[1779489247379,31.31,75685.43,1.0,-0.26258,0.00017,19.97935]
[1779489247636,31.31,75685.43,1.0,-0.26258,0.00017,19.97935]
[1779489247710,31.32,75687.22,1.0,-0.26232,0.00017,19.96967]
[1779489252056,31.32,75688.21,1.0,-0.2622,0.00017,19.96528]
[1779489252094,31.32,75688.21,1.0,-0.2622,0.00017,19.96528]
[1779489252127,31.32,75690.49,1.0,-0.26182,0.00017,19.95091]
[1779489257578,31.32,75689.14,1.0,-0.26205,0.00017,19.95977]
[1779489263082,31.34,75689.85,1.0,-0.26202,0.00017,19.95842]
[1779489264139,31.34,75697.68,1.0,-0.26069,0.00017,19.90851]
[1779489265664,31.34,75697.68,1.0,-0.26069,0.00017,19.90851]
[1779489265751,31.34,75697.8,1.0,-0.26067,0.00017,19.90771]
[1779489267809,31.34,75691.11,1.0,-0.2618,0.00017,19.95033]
[1779489267813,31.34,75691.11,1.0,-0.2618,0.00017,19.95033]
[1779489267843,31.34,75691.11,1.0,-0.2618,0.00017,19.95033]
[1779489268338,31.34,75689.14,1.0,-0.26213,0.00017,19.96282]
[1779489272041,31.34,75687.29,1.0,-0.26241,0.00017,19.9704]
[1779489272774,31.34,75690.16,1.0,-0.26192,0.00017,19.95206]
[1779489277785,31.33,75685.38,1.0,-0.26273,0.00017,19.98225]
[1779489278525,31.33,75684.78,1.0,-0.26283,0.00017,19.98599]
[1779489278570,31.33,75684.78,1.0,-0.26283,0.00017,19.98599]
[1779489278579,31.33,75684.78,1.0,-0.26283,0.00017,19.98599]
[1779489280689,31.33,75674.63,1.0,-0.26456,0.00017,20.05023]
[1779489282468,31.34,75674.67,1.0,-0.26456,0.00017,20.05006]
[1779489282503,31.34,75674.67,1.0,-0.26456,0.00017,20.05006]
[1779489282605,31.34,75674.59,1.0,-0.26457,0.00017,20.05056]
[1779489287615,31.34,75668.88,1.0,-0.26554,0.00017,20.08653]
[1779489293300,31.34,75671.12,1.0,-0.26516,0.00017,20.07241]
[1779489298348,31.33,75670.62,1.0,-0.26524,0.00017,20.07553]
[1779489304381,31.33,75673.62,1.0,-0.26473,0.00017,20.05653]
[1779489309469,31.33,75674.29,1.0,-0.26461,0.00017,20.05198]
[1779489310435,31.33,75674.29,1.0,-0.26461,0.00017,20.05198]
[1779489310812,31.33,75673.24,1.0,-0.26478,0.00017,20.05846]
[1779489315827,31.33,75671.2,1.0,-0.26513,0.00017,20.0711]
[1779489316856,31.33,75660.09,1.0,-0.26702,0.00017,20.1407]
[1779489317447,31.33,75660.09,1.0,-0.26702,0.00017,20.1407]
[1779489317458,31.33,75660.09,1.0,-0.26702,0.00017,20.1407]
[1779489317470,31.33,75660.09,1.0,-0.26702,0.00017,20.1407]
[1779489322487,31.33,75663.7,1.0,-0.26639,0.00017,20.11769]
[1779489326736,31.33,75671.76,1.0,-0.26501,0.00017,20.06677]
[1779489327743,31.33,75671.76,1.0,-0.26501,0.00017,20.06677]
[1779489327753,31.33,75671.76,1.0,-0.26501,0.00017,20.06677]
[1779489329785,31.33,75669.62,1.0,-0.26537,0.00017,20.08019]
[1779489329790,31.33,75669.62,1.0,-0.26537,0.00017,20.08019]
[1779489331844,31.33,75673.77,1.0,-0.26463,0.00017,20.0499]
[1779489331854,31.33,75673.77,1.0,-0.26463,0.00017,20.0499]
[1779489331863,31.33,75673.77,1.0,-0.26463,0.00017,20.0499]
[1779489335958,31.33,75674.06,1.0,-0.26458,0.00017,20.04795]
[1779489335967,31.33,75674.06,1.0,-0.26458,0.00017,20.04795]
[1779489340074,31.33,75675.7,1.0,-0.2643,0.00017,20.03745]
[1779489340083,31.33,75675.7,1.0,-0.2643,0.00017,20.03745]
[1779489342721,31.33,75672.82,1.0,-0.26479,0.00017,20.05557]
[1779489342788,31.33,75672.82,1.0,-0.26479,0.00017,20.05557]
[1779489342792,31.33,75672.82,1.0,-0.26479,0.00017,20.05557]
[1779489344196,31.33,75671.26,1.0,-0.26505,0.00017,20.06536]
[1779489344848,31.33,75657.49,1.0,-0.26741,0.00017,20.15188]
[1779489346766,31.33,75652.36,1.0,-0.26829,0.00017,20.18392]
[1779489346807,31.33,75652.36,1.0,-0.26829,0.00017,20.18392]
[1779489352712,31.34,75649.71,1.0,-0.26881,0.00017,20.20264]
[1779489357750,31.34,75650.73,1.0,-0.26863,0.00017,20.19623]
[1779489362784,31.34,75645.36,1.0,-0.26956,0.00017,20.22986]
[1779489367820,31.34,75642.73,1.0,-0.27002,0.00017,20.24643]
[1779489372830,31.34,75641.28,1.0,-0.27027,0.00017,20.25566]
[1779489377889,31.34,75645.72,1.0,-0.26952,0.00017,20.22858]
[1779489383792,31.34,75648.87,1.0,-0.26898,0.00017,20.20912]
[1779489385945,31.34,75657.33,1.0,-0.26753,0.00017,20.15625]
[1779489390984,31.34,75659.77,1.0,-0.26711,0.00017,20.14095]
[1779489396023,31.34,75657.55,1.0,-0.26746,0.00017,20.15074]
[1779489401050,31.34,75660.07,1.0,-0.26702,0.00017,20.1349]
[1779489406085,31.34,75662.74,1.0,-0.26656,0.00017,20.11805]
[1779489411120,31.34,75665.9,1.0,-0.26602,0.00017,20.0982]
[1779489416207,31.34,75665.76,1.0,-0.26604,0.00017,20.09907]
[1779489422199,31.34,75672.42,1.0,-0.2649,0.00017,20.05696]
[1779489427270,31.34,75672.72,1.0,-0.26484,0.00017,20.05486]
[1779489433274,31.33,75667.19,1.0,-0.26577,0.00017,20.08897]
[1779489438310,31.33,75663.08,1.0,-0.26646,0.00017,20.11441]
[1779489443345,31.33,75663.29,1.0,-0.26642,0.00017,20.11288]
[1779489448381,31.33,75661.85,1.0,-0.26666,0.00017,20.1217]
[1779489453417,31.33,75655.47,1.0,-0.26773,0.00017,20.15759]
[1779489458452,31.33,75655.94,1.0,-0.26765,0.00017,20.1547]
[1779489463969,31.33,75648.71,1.0,-0.2689,0.00017,20.20003]
[1779489470523,31.33,75646.78,1.0,-0.26924,0.00017,20.21244]
[1779489477377,31.34,75646.82,1.0,-0.26925,0.00017,20.21277]
[1779489483007,31.34,75651.52,1.0,-0.26845,0.00017,20.18399]
[1779489488134,31.34,75659.49,1.0,-0.26709,0.00017,20.13431]
[1779489493714,31.34,75664.33,1.0,-0.26626,0.00017,20.10404]
[1779489498748,31.34,75663.8,1.0,-0.26635,0.00017,20.10745]
[1779489503748,31.34,75666.83,1.0,-0.26584,0.00017,20.08852]
[1779489504422,31.34,75669.16,1.0,-0.26544,0.00017,20.0739]
[1779489504570,31.34,75669.16,1.0,-0.26544,0.00017,20.0739]
[1779489507456,31.34,75672.04,1.0,-0.26495,0.00017,20.05579]
[1779489512846,31.34,75678.51,1.0,-0.26381,0.00017,20.01075]
[1779489516885,31.34,75679.93,1.0,-0.26357,0.00017,20.00168]
[1779489516893,31.34,75679.93,1.0,-0.26357,0.00017,20.00168]
[1779489516978,31.34,75691.2,1.0,-0.26165,0.00017,19.93005]
[1779489522992,31.34,75690.4,1.0,-0.26177,0.00017,19.93468]
[1779489528008,31.33,75683.85,1.0,-0.26287,0.00017,19.97572]
[1779489533994,31.33,75683.07,1.0,-0.26298,0.00017,19.97956]
[1779489538024,31.33,75674.49,1.0,-0.26443,0.00017,20.03349]
[1779489543058,31.33,75669.81,1.0,-0.26521,0.00017,20.06245]
[1779489545071,31.33,75679.57,1.0,-0.26355,0.00017,20.00071]
[1779489550106,31.32,75680.05,1.0,-0.26346,0.00017,19.99743]
[1779489555141,31.32,75680.18,1.0,-0.26343,0.00017,19.99637]
[1779489560176,31.32,75676.92,1.0,-0.26398,0.00017,20.01668]
[1779489563197,31.32,75668.63,1.0,-0.26538,0.00017,20.06872]
[1779489568232,31.32,75665.59,1.0,-0.26589,0.00017,20.08729]
[1779489573268,31.32,75660.37,1.0,-0.26674,0.00017,20.11538]
[1779489578302,31.31,75661.53,1.0,-0.26652,0.00017,20.10744]
[1779489584344,31.31,75662.6,1.0,-0.26632,0.00017,20.09997]
[1779489589379,31.31,75663.78,1.0,-0.2661,0.00017,20.09198]
[1779489594414,31.31,75664.94,1.0,-0.26589,0.00017,20.08414]
[1779489598911,31.3,75664.86,1.0,-0.26589,0.00017,20.08431]
[1779489599054,31.3,75664.86,1.0,-0.26589,0.00017,20.08431]
[1779489599068,31.3,75664.24,1.0,-0.266,0.00017,20.0881]
[1779489601747,31.3,75654.68,1.0,-0.26763,0.00017,20.14781]
[1779489610603,31.3,75659.47,1.0,-0.2668,0.00017,20.11754]
[1779489616569,31.3,75655.09,1.0,-0.26753,0.00017,20.14418]
[1779489621690,31.3,75656.58,1.0,-0.26727,0.00017,20.13443]
[1779489628654,31.29,75657.06,1.0,-0.26717,0.00017,20.13086]
[1779489634697,31.29,75656.53,1.0,-0.26722,0.00017,20.12968]
[1779489639890,31.29,75653.87,1.0,-0.26767,0.00017,20.14599]
[1779489646278,31.29,75651.95,1.0,-0.26799,0.00017,20.1578]
[1779489651817,31.29,75646.12,1.0,-0.26899,0.00017,20.19406]
[1779489656852,31.29,75638.85,1.0,-0.27024,0.00017,20.2391]
[1779489661971,31.29,75635.65,1.0,-0.27079,0.00017,20.25869]
[1779489665968,31.29,75633.34,1.0,-0.27119,0.00017,20.27293]
[1779489666136,31.29,75637.23,1.0,-0.27052,0.00017,20.24886]
[1779489671159,31.29,75637.22,1.0,-0.27052,0.00017,20.24916]
[1779489676174,31.29,75636.7,1.0,-0.27062,0.00017,20.25264]
[1779489681176,31.29,75636.82,1.0,-0.27061,0.00017,20.25217]
[1779489683169,31.29,75624.85,1.0,-0.27269,0.00017,20.32627]
[1779489688189,31.29,75628.45,1.0,-0.27206,0.00017,20.30417]
[1779489693217,31.29,75629.41,1.0,-0.27187,0.00017,20.29424]
[1779489698242,31.29,75629.37,1.0,-0.27187,0.00017,20.29448]
[1779489703271,31.29,75630.58,1.0,-0.27166,0.00017,20.28699]
[1779489708292,31.29,75636.33,1.0,-0.27067,0.00017,20.25153]
[1779489713311,31.29,75635.32,1.0,-0.27085,0.00017,20.25789]
[1779489718334,31.29,75635.21,1.0,-0.27087,0.00017,20.25868]
[1779489720210,31.29,75626.88,1.0,-0.27231,0.00017,20.31007]
[1779489725229,31.29,75630.15,1.0,-0.27174,0.00017,20.28979]
[1779489730246,31.29,75634.11,1.0,-0.27106,0.00017,20.26531]
[1779489735250,31.29,75635.77,1.0,-0.27077,0.00017,20.25503]
[1779489740216,31.29,75632.46,1.0,-0.27134,0.00017,20.27547]
[1779489740229,31.29,75632.46,1.0,-0.27134,0.00017,20.27547]
[1779489740241,31.29,75624.66,1.0,-0.27269,0.00017,20.32357]
[1779489740689,31.29,75624.66,1.0,-0.27269,0.00017,20.32357]
[1779489741179,31.29,75618.49,1.0,-0.27377,0.00017,20.36144]
[1779489746482,31.29,75617.75,1.0,-0.27389,0.00017,20.36577]
[1779489751514,31.29,75619.92,1.0,-0.27347,0.00017,20.3479]
[1779489756550,31.28,75615.74,1.0,-0.27414,0.00017,20.37131]
[1779489761584,31.28,75614.22,1.0,-0.27441,0.00017,20.3809]
[1779489766620,31.28,75613.91,1.0,-0.27447,0.00017,20.38305]
[1779489771656,31.28,75614.14,1.0,-0.27445,0.00017,20.38236]
[1779489776693,31.29,75620.97,1.0,-0.2733,0.00017,20.34188]
[1779489782824,31.29,75619.42,1.0,-0.27358,0.00017,20.35182]
[1779489788776,31.29,75617.48,1.0,-0.27393,0.00017,20.3641]
[1779489795301,31.3,75614.83,1.0,-0.27439,0.00017,20.38059]
[1779489800858,31.3,75614.76,1.0,-0.27442,0.00017,20.38145]
[1779489805894,31.3,75617.68,1.0,-0.27392,0.00017,20.3639]
[1779489810930,31.3,75618.05,1.0,-0.27386,0.00017,20.36193]
[1779489815964,31.3,75620.01,1.0,-0.2735,0.00017,20.34606]
[1779489820999,31.3,75621.86,1.0,-0.27317,0.00017,20.33465]
[1779489826034,31.3,75621.79,1.0,-0.27319,0.00017,20.33511]
[1779489829106,31.3,75633.4,1.0,-0.27117,0.00017,20.26361]
[1779489834998,31.3,75638.97,1.0,-0.27021,0.00017,20.22924]
[1779489840133,31.3,75641.91,1.0,-0.26971,0.00017,20.2111]
[1779489843244,31.3,75632.86,1.0,-0.27127,0.00017,20.26716]
[1779489848529,31.3,75635.65,1.0,-0.27079,0.00017,20.24973]
[1779489853615,31.3,75634.86,1.0,-0.27092,0.00017,20.25443]
[1779489855345,31.3,75618.77,1.0,-0.27371,0.00017,20.35349]
[1779489855887,31.3,75618.77,1.0,-0.27371,0.00017,20.35349]
[1779489856191,31.3,75618.77,1.0,-0.27371,0.00017,20.35349]
[1779489856216,31.3,75618.77,1.0,-0.27371,0.00017,20.35349]
[1779489856364,31.3,75618.77,1.0,-0.27371,0.00017,20.35349]
[1779489856374,31.3,75556.06,1.0,-0.28473,0.00018,20.73053]
[1779489856577,31.3,75556.06,1.0,-0.28473,0.00018,20.73053]
[1779489856971,31.3,75556.06,1.0,-0.28473,0.00018,20.73053]
[1779489857259,31.3,75556.06,1.0,-0.28473,0.00018,20.73059]
[1779489858270,31.3,75496.54,1.0,-0.29538,0.00018,21.07397]
[1779489858627,31.3,75496.54,1.0,-0.29538,0.00018,21.07397]
[1779489858789,31.3,75496.54,1.0,-0.29538,0.00018,21.07397]
[1779489859274,31.27,75502.21,1.0,-0.2942,0.00018,21.0366]
[1779489859503,31.27,75502.21,1.0,-0.2942,0.00018,21.0366]
[1779489859513,31.27,75502.21,1.0,-0.2942,0.00018,21.0366]
[1779489859837,31.27,75502.21,1.0,-0.2942,0.00018,21.0366]
[1779489860277,31.27,75501.66,1.0,-0.29429,0.00018,21.03955]
[1779489860516,31.27,75501.66,1.0,-0.29429,0.00018,21.03955]
[1779489860704,31.27,75501.66,1.0,-0.29429,0.00018,21.03955]
[1779489861080,31.27,75501.66,1.0,-0.29429,0.00018,21.03955]
[1779489861210,31.27,75501.66,1.0,-0.29429,0.00018,21.03955]
[1779489861245,31.27,75501.66,1.0,-0.29429,0.00018,21.03955]
[1779489861310,31.27,75501.66,1.0,-0.29429,0.00018,21.03955]
[1779489861348,31.27,75501.66,1.0,-0.29429,0.00018,21.03955]
[1779489861393,31.27,75501.66,1.0,-0.29429,0.00018,21.03955]
[1779489861411,31.27,75511.42,1.0,-0.29253,0.00018,20.98371]
[1779489862861,31.27,75511.42,1.0,-0.29252,0.00018,20.9835]
[1779489862890,31.27,75511.42,1.0,-0.29252,0.00018,20.9835]
[1779489862921,31.27,75511.42,1.0,-0.29252,0.00018,20.9835]
[1779489862948,31.27,75511.42,1.0,-0.29252,0.00018,20.9835]
[1779489863015,31.27,75511.42,1.0,-0.29252,0.00018,20.9835]
[1779489863033,31.27,75511.42,1.0,-0.29252,0.00018,20.9835]
[1779489863394,31.27,75521.91,1.0,-0.29063,0.00018,20.92296]
[1779489863602,31.27,75521.91,1.0,-0.29063,0.00018,20.92296]
[1779489863629,31.27,75521.91,1.0,-0.29063,0.00018,20.92296]
[1779489864315,31.27,75521.8,1.0,-0.29064,0.00018,20.92336]
[1779489864483,31.27,75521.8,1.0,-0.29064,0.00018,20.92336]
[1779489864492,31.27,75521.8,1.0,-0.29064,0.00018,20.92336]
[1779489864513,31.27,75521.8,1.0,-0.29064,0.00018,20.92336]
[1779489865329,31.26,75530.8,1.0,-0.28902,0.00018,20.87106]
[1779489866331,31.26,75550.11,1.0,-0.28556,0.00018,20.75791]
[1779489867362,31.26,75556.62,1.0,-0.2844,0.00018,20.71939]
[1779489869371,31.26,75542.8,1.0,-0.28685,0.00018,20.80034]
[1779489869551,31.26,75542.8,1.0,-0.28685,0.00018,20.80034]
[1779489869565,31.26,75542.8,1.0,-0.28685,0.00018,20.80034]
[1779489869574,31.26,75542.8,1.0,-0.28685,0.00018,20.80034]
[1779489869579,31.26,75542.8,1.0,-0.28685,0.00018,20.80034]
[1779489869864,31.26,75542.8,1.0,-0.28685,0.00018,20.80034]
[1779489869882,31.26,75542.8,1.0,-0.28685,0.00018,20.80034]
[1779489869885,31.26,75542.8,1.0,-0.28685,0.00018,20.80034]
[1779489869914,31.26,75542.8,1.0,-0.28685,0.00018,20.80034]
[1779489870382,31.26,75534.62,1.0,-0.28831,0.00018,20.84792]
[1779489871144,31.26,75534.62,1.0,-0.28831,0.00018,20.84792]
[1779489872029,31.26,75537.26,1.0,-0.2878,0.00018,20.82833]
[1779489872386,31.26,75529.33,1.0,-0.28922,0.00018,20.87445]
[1779489874215,31.26,75526.13,1.0,-0.28979,0.00018,20.89292]
[1779489874228,31.26,75526.13,1.0,-0.28979,0.00018,20.89292]
[1779489874843,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489874851,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489874867,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489874948,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489874982,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489875032,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489875041,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489875200,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489875215,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489875284,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489875305,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489875389,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489875419,31.26,75524.9,1.0,-0.29001,0.00018,20.90004]
[1779489875411,31.26,75523.89,1.0,-0.29019,0.00018,20.90578]
[1779489877962,31.25,75530.18,1.0,-0.28905,0.00018,20.86872]
[1779489877969,31.25,75530.18,1.0,-0.28905,0.00018,20.86872]
[1779489877979,31.25,75530.18,1.0,-0.28905,0.00018,20.86872]
[1779489878018,31.25,75530.18,1.0,-0.28905,0.00018,20.86872]
[1779489878432,31.25,75537.07,1.0,-0.28781,0.00018,20.82843]
[1779489878455,31.25,75537.07,1.0,-0.28781,0.00018,20.82843]
[1779489878478,31.25,75537.07,1.0,-0.28781,0.00018,20.82843]
[1779489879191,31.25,75537.07,1.0,-0.28781,0.00018,20.82843]
[1779489879223,31.25,75537.07,1.0,-0.28781,0.00018,20.82843]
[1779489879316,31.25,75537.07,1.0,-0.28781,0.00018,20.82843]
[1779489879339,31.25,75537.07,1.0,-0.28781,0.00018,20.82843]
[1779489879439,31.25,75540.89,1.0,-0.28712,0.00018,20.80583]
[1779489879487,31.25,75540.89,1.0,-0.28712,0.00018,20.80583]
[1779489879520,31.25,75540.89,1.0,-0.28712,0.00018,20.80583]
[1779489880445,31.25,75541.36,1.0,-0.28703,0.00018,20.80284]
[1779489882296,31.25,75541.36,1.0,-0.28703,0.00018,20.80284]
[1779489882323,31.25,75541.36,1.0,-0.28703,0.00018,20.80284]
[1779489882357,31.25,75542.39,1.0,-0.28684,0.00018,20.79664]
[1779489885153,31.25,75546.76,1.0,-0.28605,0.00018,20.77084]
[1779489885172,31.25,75546.76,1.0,-0.28605,0.00018,20.77084]
[1779489885363,31.25,75546.76,1.0,-0.28605,0.00018,20.77084]
[1779489885408,31.24,75550.24,1.0,-0.28541,0.00018,20.74965]
[1779489885679,31.24,75550.24,1.0,-0.28541,0.00018,20.74965]
[1779489885684,31.24,75550.24,1.0,-0.28541,0.00018,20.74965]
[1779489885695,31.24,75550.24,1.0,-0.28541,0.00018,20.74965]
[1779489886085,31.24,75550.24,1.0,-0.28541,0.00018,20.74965]
[1779489886116,31.24,75550.24,1.0,-0.28541,0.00018,20.74965]
[1779489886263,31.24,75550.24,1.0,-0.28541,0.00018,20.74965]
[1779489886437,31.24,75550.24,1.0,-0.28541,0.00018,20.74965]
[1779489886364,31.24,75551.07,1.0,-0.28526,0.00018,20.74476]
[1779489886498,31.24,75554.67,1.0,-0.28461,0.00018,20.72313]
[1779489888342,31.24,75554.67,1.0,-0.28461,0.00018,20.72313]
[1779489888417,31.24,75554.77,1.0,-0.28459,0.00018,20.72243]
[1779489890614,31.24,75557.17,1.0,-0.28416,0.00018,20.70822]
[1779489890636,31.24,75557.17,1.0,-0.28416,0.00018,20.70822]
[1779489891320,31.24,75563.81,1.0,-0.28299,0.00018,20.66885]
[1779489893565,31.24,75567.17,1.0,-0.28239,0.00018,20.6488]
[1779489893726,31.24,75580.77,1.0,-0.27999,0.00018,20.56746]
[1779489899051,31.24,75578.97,1.0,-0.2803,0.00018,20.5783]
[1779489904630,31.24,75578.65,1.0,-0.28037,0.00018,20.58042]
[1779489907995,31.24,75574.69,1.0,-0.28106,0.00018,20.60412]
[1779489909672,31.24,75572.67,1.0,-0.28142,0.00018,20.61616]
[1779489909999,31.24,75572.67,1.0,-0.28142,0.00018,20.61616]
[1779489912217,31.24,75567.69,1.0,-0.2823,0.00018,20.6458]
[1779489917996,31.24,75567.76,1.0,-0.28229,0.00018,20.6454]
[1779489923828,31.24,75565.79,1.0,-0.28263,0.00018,20.65687]
[1779489928850,31.24,75564.76,1.0,-0.28281,0.00018,20.66281]
[1779489933462,31.24,75575.42,1.0,-0.28088,0.00018,20.59492]
[1779489933897,31.24,75575.42,1.0,-0.28088,0.00018,20.59492]
[1779489934286,31.24,75575.42,1.0,-0.28088,0.00018,20.59492]
[1779489937263,31.24,75575.49,1.0,-0.28087,0.00018,20.5945]
[1779489940460,31.24,75585.34,1.0,-0.27914,0.00018,20.53536]
[1779489945479,31.24,75586.53,1.0,-0.27893,0.00018,20.52838]
[1779489946537,31.24,75576.93,1.0,-0.28063,0.00018,20.58618]
[1779489951502,31.24,75584.46,1.0,-0.2793,0.00018,20.54091]
[1779489956508,31.24,75584.63,1.0,-0.27927,0.00018,20.54003]
[1779489958511,31.24,75592.1,1.0,-0.27796,0.00018,20.49506]
[1779489963536,31.24,75589.86,1.0,-0.27835,0.00018,20.50846]
[1779489968543,31.24,75596.3,1.0,-0.27721,0.00018,20.46926]
[1779489973545,31.24,75597.61,1.0,-0.27698,0.00018,20.46116]
[1779489978555,31.24,75595.91,1.0,-0.27727,0.00018,20.47128]
[1779489983589,31.24,75597.85,1.0,-0.27692,0.00018,20.45919]
[1779489985555,31.24,75598.14,1.0,-0.27687,0.00018,20.4574]
[1779489985578,31.24,75601.25,1.0,-0.27633,0.00018,20.43846]
[1779489985669,31.24,75601.25,1.0,-0.27633,0.00018,20.43846]
[1779489985688,31.24,75601.25,1.0,-0.27633,0.00018,20.43846]
[1779489986473,31.24,75602.01,1.0,-0.27619,0.00018,20.43382]
[1779489992497,31.24,75598.74,1.0,-0.27674,0.00018,20.44966]
[1779489998294,31.24,75604.12,1.0,-0.27579,0.00018,20.41674]
[1779490003332,31.24,75597.31,1.0,-0.27698,0.00018,20.45811]
[1779490008832,31.23,75601.05,1.0,-0.27632,0.00018,20.43526]
[1779490012394,31.23,75609.21,1.0,-0.27489,0.00017,20.38542]
[1779490016624,31.23,75612.2,1.0,-0.27436,0.00017,20.36689]
[1779490016690,31.23,75612.2,1.0,-0.27436,0.00017,20.36689]
[1779490017164,31.23,75612.2,1.0,-0.27436,0.00017,20.36689]
[1779490017414,31.23,75612.2,1.0,-0.27436,0.00017,20.36689]
[1779490017432,31.23,75612.33,1.0,-0.27434,0.00017,20.3661]
[1779490017755,31.23,75612.33,1.0,-0.27434,0.00017,20.3661]
[1779490017844,31.23,75612.33,1.0,-0.27434,0.00017,20.3661]
[1779490017985,31.23,75612.33,1.0,-0.27434,0.00017,20.3661]
[1779490018580,31.23,75639.49,1.0,-0.26962,0.00017,20.19821]
[1779490019227,31.23,75639.49,1.0,-0.26962,0.00017,20.19821]
[1779490019234,31.23,75639.49,1.0,-0.26962,0.00017,20.19821]
[1779490019243,31.23,75639.49,1.0,-0.26962,0.00017,20.19821]
[1779490019526,31.23,75639.49,1.0,-0.26962,0.00017,20.19814]
[1779490021277,31.23,75639.07,1.0,-0.26969,0.00017,20.20075]
[1779490021289,31.23,75639.07,1.0,-0.26969,0.00017,20.20075]
[1779490021484,31.23,75639.44,1.0,-0.26962,0.00017,20.19837]
[1779490025534,31.23,75648.02,1.0,-0.26813,0.00017,20.14454]
[1779490029611,31.23,75655.59,1.0,-0.26683,0.00017,20.09712]
[1779490031683,31.23,75657.54,1.0,-0.26649,0.00017,20.0848]
[1779490031883,31.23,75657.54,1.0,-0.26649,0.00017,20.0848]
[1779490031912,31.23,75657.54,1.0,-0.26649,0.00017,20.0848]
[1779490032535,31.23,75660.1,1.0,-0.26605,0.00017,20.06863]
[1779490033836,31.23,75661.65,1.0,-0.26578,0.00017,20.05882]
[1779490034603,31.23,75646.88,1.0,-0.26833,0.00017,20.15158]
[1779490036587,31.23,75638.28,1.0,-0.26981,0.00017,20.20512]
[1779490037963,31.23,75638.28,1.0,-0.26981,0.00017,20.20502]
[1779490038577,31.23,75637.32,1.0,-0.26997,0.00017,20.21089]
[1779490043612,31.23,75639.38,1.0,-0.26961,0.00017,20.19798]
[1779490048646,31.23,75636.14,1.0,-0.27017,0.00017,20.21811]
[1779490053682,31.23,75629.01,1.0,-0.27138,0.00017,20.25837]
[1779490059724,31.23,75629.03,1.0,-0.27138,0.00017,20.25821]
[1779490064936,31.23,75627.36,1.0,-0.27167,0.00017,20.26862]
[1779490070803,31.23,75629.12,1.0,-0.27137,0.00017,20.2579]
[1779490076169,31.23,75631.63,1.0,-0.27094,0.00017,20.24258]
[1779490081206,31.23,75624.68,1.0,-0.27215,0.00017,20.28588]
[1779490081908,31.23,75645.84,1.0,-0.26849,0.00017,20.1544]
[1779490086922,31.23,75647.14,1.0,-0.26827,0.00017,20.14639]
[1779490091954,31.23,75650.23,1.0,-0.26774,0.00017,20.12719]
[1779490096990,31.23,75647.47,1.0,-0.26822,0.00017,20.14463]
[1779490102024,31.23,75648.78,1.0,-0.26799,0.00017,20.13649]
[1779490102945,31.23,75648.78,1.0,-0.26799,0.00017,20.13649]
[1779490102965,31.23,75648.78,1.0,-0.26799,0.00017,20.13649]
[1779490103637,31.23,75648.78,1.0,-0.26799,0.00017,20.13649]
[1779490103656,31.23,75651.92,1.0,-0.26745,0.00017,20.11683]
[1779490109075,31.23,75655.51,1.0,-0.26682,0.00017,20.09379]
[1779490114094,31.23,75656.58,1.0,-0.2666,0.00017,20.08265]
[1779490119115,31.23,75658.12,1.0,-0.26632,0.00017,20.07256]
[1779490121159,31.23,75643.41,1.0,-0.26886,0.00017,20.16467]
[1779490125244,31.23,75653.99,1.0,-0.26703,0.00017,20.09829]
[1779490131229,31.23,75655.12,1.0,-0.26684,0.00017,20.0914]
[1779490136264,31.23,75654.63,1.0,-0.26693,0.00017,20.09469]
[1779490141299,31.23,75654.77,1.0,-0.26691,0.00017,20.09403]
[1779490146345,31.23,75655.35,1.0,-0.26682,0.00017,20.09066]
[1779490151401,31.23,75655.47,1.0,-0.2668,0.00017,20.0902]
[1779490153366,31.23,75654.79,1.0,-0.26692,0.00017,20.09453]
[1779490153395,31.23,75654.79,1.0,-0.26692,0.00017,20.09453]
[1779490153908,31.23,75654.7,1.0,-0.26694,0.00017,20.09515]
[1779490153930,31.23,75654.7,1.0,-0.26694,0.00017,20.09515]
[1779490159227,31.23,75655.93,1.0,-0.26673,0.00017,20.08736]
[1779490164239,31.23,75656.64,1.0,-0.2666,0.00017,20.08272]
[1779490166773,31.23,75664.71,1.0,-0.2652,0.00017,20.03156]
[1779490171741,31.23,75663.48,1.0,-0.26541,0.00017,20.03905]
[1779490173440,31.23,75663.48,1.0,-0.26538,0.00017,20.03496]
[1779490173446,31.23,75663.48,1.0,-0.26538,0.00017,20.03496]
[1779490173559,31.23,75666.75,1.0,-0.26481,0.00017,20.01422]
[1779490175346,31.23,75667.45,1.0,-0.26469,0.00017,20.00974]
[1779490175422,31.23,75666.1,1.0,-0.26492,0.00017,20.01824]
[1779490178798,31.23,75665.89,1.0,-0.26496,0.00017,20.01941]
[1779490179573,31.23,75665.89,1.0,-0.26496,0.00017,20.01941]
[1779490179670,31.23,75663.78,1.0,-0.26531,0.00017,20.03263]
[1779490185644,31.23,75665.04,1.0,-0.26509,0.00017,20.02432]
[1779490189405,31.23,75664.35,1.0,-0.2652,0.00017,20.0285]
[1779490191686,31.23,75674.23,1.0,-0.2635,0.00017,19.96567]
[1779490192663,31.23,75674.23,1.0,-0.2635,0.00017,19.96567]
[1779490197672,31.22,75677.81,1.0,-0.26288,0.00017,19.94236]
[1779490198853,31.22,75678.61,1.0,-0.26273,0.00017,19.93697]
[1779490200165,31.22,75677.93,1.0,-0.26285,0.00017,19.94115]
[1779490200750,31.22,75677.35,1.0,-0.26294,0.00017,19.94469]
[1779490203782,31.22,75664.38,1.0,-0.26515,0.00017,20.0265]
[1779490208797,31.22,75664.3,1.0,-0.26515,0.00017,20.02663]
[1779490214858,31.21,75663.72,1.0,-0.26523,0.00017,20.02939]
[1779490219894,31.21,75665.57,1.0,-0.2649,0.00017,20.01707]
[1779490224928,31.21,75667.97,1.0,-0.26447,0.00017,20.00137]
[1779490229964,31.21,75668.4,1.0,-0.26439,0.00017,19.99821]
[1779490236021,31.2,75666.39,1.0,-0.26469,0.00017,20.00633]
[1779490241481,31.2,75667.09,1.0,-0.26456,0.00017,20.00152]
[1779490246649,31.2,75666.96,1.0,-0.26457,0.00017,20.0019]
[1779490247796,31.2,75668.53,1.0,-0.2643,0.00017,19.99186]
[1779490248086,31.2,75669.52,1.0,-0.26412,0.00017,19.98542]
[1779490253125,31.2,75665.23,1.0,-0.26484,0.00017,20.01179]
[1779490258161,31.19,75666.48,1.0,-0.2646,0.00017,20.00296]
[1779490259602,31.19,75666.48,1.0,-0.2646,0.00017,20.00296]
[1779490259794,31.19,75666.48,1.0,-0.2646,0.00017,20.00296]
[1779490259795,31.19,75666.9,1.0,-0.26452,0.00017,19.99994]
[1779490260077,31.19,75666.9,1.0,-0.26452,0.00017,19.99994]
[1779490265212,31.19,75667.48,1.0,-0.2644,0.00017,19.99542]
[1779490268737,31.19,75667.99,1.0,-0.2643,0.00017,19.99195]
[1779490268756,31.19,75661.63,1.0,-0.26539,0.00017,20.03216]
[1779490274273,31.18,75662.05,1.0,-0.2653,0.00017,20.02888]
[1779490279309,31.18,75662.54,1.0,-0.26521,0.00017,20.02527]
[1779490284332,31.18,75661.36,1.0,-0.2654,0.00017,20.03233]
[1779490290387,31.18,75664.7,1.0,-0.26481,0.00017,20.01048]
[1779490295421,31.18,75665.39,1.0,-0.26465,0.00017,20.00171]
[1779490300458,31.17,75663.73,1.0,-0.26492,0.00017,20.01183]
[1779490305494,31.17,75666.75,1.0,-0.2644,0.00017,19.99234]
[1779490310528,31.17,75668.23,1.0,-0.26413,0.00017,19.98264]
[1779490315563,31.17,75671.93,1.0,-0.26349,0.00017,19.95889]
[1779490318783,31.17,75660.25,1.0,-0.2655,0.00017,20.03281]
[1779490323619,31.17,75652.7,1.0,-0.26678,0.00017,20.07979]
[1779490328683,31.17,75659.08,1.0,-0.26566,0.00017,20.03896]
[1779490334703,31.16,75663.83,1.0,-0.26483,0.00017,20.0082]
[1779490339732,31.16,75665.8,1.0,-0.26448,0.00017,19.99535]
[1779490345775,31.16,75665.19,1.0,-0.26457,0.00017,19.99878]
[1779490350809,31.16,75664.47,1.0,-0.26469,0.00017,20.00295]
[1779490355845,31.16,75664.22,1.0,-0.26469,0.00017,19.99998]
[1779490360880,31.15,75663.06,1.0,-0.26488,0.00017,20.00687]
[1779490366946,31.15,75663.21,1.0,-0.26484,0.00017,20.00534]
[1779490374978,31.15,75662.53,1.0,-0.26493,0.00017,20.00884]
[1779490383037,31.14,75662.34,1.0,-0.26494,0.00017,20.00921]
[1779490388072,31.14,75661.48,1.0,-0.26508,0.00017,20.01412]
[1779490393107,31.14,75660.88,1.0,-0.26516,0.00017,20.01735]
[1779490398478,31.14,75660.97,1.0,-0.26514,0.00017,20.01633]
[1779490400156,31.14,75643.94,1.0,-0.26807,0.00017,20.12338]
[1779490405190,31.13,75643.25,1.0,-0.26817,0.00017,20.12703]
[1779490410226,31.13,75647.97,1.0,-0.26734,0.00017,20.09681]
[1779490415261,31.13,75646.5,1.0,-0.26755,0.00017,20.10157]
[1779490419735,31.13,75649.88,1.0,-0.26696,0.00017,20.07986]
[1779490419741,31.13,75649.88,1.0,-0.26696,0.00017,20.07986]
[1779490419804,31.13,75652.02,1.0,-0.26658,0.00017,20.06622]
[1779490424329,31.12,75651.64,1.0,-0.26663,0.00017,20.06811]
[1779490424382,31.12,75651.64,1.0,-0.26663,0.00017,20.06811]
[1779490425893,31.12,75655.16,1.0,-0.26602,0.00017,20.04574]
[1779490425959,31.12,75659.04,1.0,-0.26535,0.00017,20.02095]
[1779490432380,31.12,75662.64,1.0,-0.26472,0.00017,19.99771]
[1779490437731,31.12,75657.32,1.0,-0.26562,0.00017,20.0311]
[1779490443459,31.12,75662.41,1.0,-0.26473,0.00017,19.9982]
[1779490447487,31.12,75653.88,1.0,-0.26619,0.00017,20.05192]
[1779490452522,31.11,75652.69,1.0,-0.26638,0.00017,20.05887]
[1779490457557,31.11,75649.69,1.0,-0.26689,0.00017,20.0772]
[1779490462592,31.11,75650.32,1.0,-0.26676,0.00017,20.0726]
[1779490467656,31.11,75654.26,1.0,-0.26606,0.00017,20.04711]
[1779490472663,31.1,75659.11,1.0,-0.26519,0.00017,20.01196]
[1779490477707,31.1,75659.15,1.0,-0.26517,0.00017,20.01142]
[1779490483739,31.1,75659.15,1.0,-0.26516,0.00017,20.01106]
[1779490488776,31.1,75654.24,1.0,-0.266,0.00017,20.04179]
[1779490493811,31.1,75650.94,1.0,-0.26656,0.00017,20.0622]
[1779490498849,31.1,75651.55,1.0,-0.26644,0.00017,20.05781]
[1779490503882,31.09,75653.04,1.0,-0.26617,0.00017,20.0479]
[1779490508917,31.09,75648.32,1.0,-0.26697,0.00017,20.07718]
[1779490513951,31.09,75648.83,1.0,-0.26688,0.00017,20.07364]
[1779490518987,31.09,75650.9,1.0,-0.26651,0.00017,20.06034]
[1779490524043,31.09,75651.06,1.0,-0.26648,0.00017,20.05916]
[1779490530077,31.09,75649.09,1.0,-0.26681,0.00017,20.07132]
[1779490537126,31.09,75649.73,1.0,-0.26666,0.00017,20.06292]
[1779490542161,31.09,75649.74,1.0,-0.26666,0.00017,20.0626]
[1779490548109,31.08,75650.64,1.0,-0.2665,0.00017,20.0567]
[1779490553239,31.08,75652.86,1.0,-0.2661,0.00017,20.04233]
[1779490558298,31.08,75652.03,1.0,-0.26624,0.00017,20.04737]
[1779490564184,31.08,75647.83,1.0,-0.26696,0.00017,20.07372]
[1779490565502,31.08,75645.25,1.0,-0.26741,0.00017,20.08984]
[1779490565564,31.08,75645.55,1.0,-0.26735,0.00017,20.08786]
[1779490571371,31.08,75646.01,1.0,-0.26726,0.00017,20.08443]
[1779490573417,31.08,75654.18,1.0,-0.26584,0.00017,20.03261]
[1779490578419,31.08,75657.92,1.0,-0.26519,0.00017,20.00879]
[1779490587483,31.08,75658.03,1.0,-0.26517,0.00017,20.00801]
[1779490588491,31.08,75649.97,1.0,-0.26656,0.00017,20.05908]
[1779490590523,31.08,75647.74,1.0,-0.26695,0.00017,20.07311]
[1779490592213,31.08,75648.44,1.0,-0.26682,0.00017,20.06862]
[1779490592517,31.08,75648.54,1.0,-0.26677,0.00017,20.06384]
[1779490594261,31.07,75646.37,1.0,-0.26715,0.00017,20.07742]
[1779490594533,31.07,75646.37,1.0,-0.26715,0.00017,20.07742]
[1779490597454,31.07,75647.16,1.0,-0.26701,0.00017,20.07229]
[1779490598357,31.07,75649.42,1.0,-0.26661,0.00017,20.05795]
[1779490598563,31.07,75649.49,1.0,-0.2666,0.00017,20.05745]
[1779490600408,31.07,75649.32,1.0,-0.26663,0.00017,20.05842]
[1779490600498,31.07,75649.32,1.0,-0.26663,0.00017,20.05842]
[1779490601581,31.07,75649.32,1.0,-0.26663,0.00017,20.05837]
[1779490602463,31.07,75649.32,1.0,-0.26663,0.00017,20.05837]
[1779490602588,31.07,75652.04,1.0,-0.26615,0.00017,20.04111]
[1779490607623,31.07,75661.37,1.0,-0.26454,0.00017,19.98177]
[1779490612625,31.07,75663.76,1.0,-0.26412,0.00017,19.96647]
[1779490617651,31.07,75663.86,1.0,-0.2641,0.00017,19.9656]
[1779490622663,31.07,75662.14,1.0,-0.26439,0.00017,19.97631]
[1779490627678,31.07,75661.99,1.0,-0.26441,0.00017,19.97702]
[1779490632684,31.07,75666.67,1.0,-0.2636,0.00017,19.94694]
[1779490637703,31.07,75665.99,1.0,-0.26371,0.00017,19.95095]
[1779490642704,31.07,75661.18,1.0,-0.26453,0.00017,19.98126]
[1779490647720,31.06,75659.4,1.0,-0.26482,0.00017,19.99223]
[1779490652726,31.06,75661.71,1.0,-0.26439,0.00017,19.97319]
[1779490657752,31.06,75660.84,1.0,-0.26453,0.00017,19.97843]
[1779490662773,31.06,75661.58,1.0,-0.26439,0.00017,19.9734]
[1779490667794,31.06,75662.0,1.0,-0.26432,0.00017,19.97043]
[1779490672797,31.06,75660.59,1.0,-0.26455,0.00017,19.97913]
[1779490677817,31.06,75655.89,1.0,-0.26535,0.00017,20.00857]
[1779490682829,31.05,75655.98,1.0,-0.26532,0.00017,20.00757]
[1779490687839,31.05,75654.94,1.0,-0.26549,0.00017,20.01373]
[1779490692852,31.05,75655.78,1.0,-0.26534,0.00017,20.00794]
[1779490697866,31.05,75660.93,1.0,-0.26443,0.00017,19.97468]
[1779490702879,31.05,75660.01,1.0,-0.26458,0.00017,19.98004]
[1779490707892,31.04,75656.97,1.0,-0.26509,0.00017,19.99884]
[1779490712901,31.04,75656.76,1.0,-0.26509,0.00017,19.99583]
[1779490717921,31.04,75656.47,1.0,-0.26513,0.00017,19.99737]
[1779490722935,31.04,75656.47,1.0,-0.26512,0.00017,19.99708]
[1779490727953,31.04,75655.95,1.0,-0.26521,0.00017,20.0001]
[1779490732976,31.04,75658.53,1.0,-0.26475,0.00017,19.98345]
[1779490738004,31.04,75656.67,1.0,-0.26507,0.00017,19.99508]
[1779490743030,31.04,75656.6,1.0,-0.26508,0.00017,19.99529]
[1779490748036,31.04,75653.65,1.0,-0.26558,0.00017,20.01371]
[1779490753053,31.03,75652.98,1.0,-0.26569,0.00017,20.01765]
[1779490758060,31.03,75652.93,1.0,-0.26569,0.00017,20.01764]
[1779490763072,31.03,75652.72,1.0,-0.26571,0.00017,20.01865]
[1779490768088,31.03,75653.42,1.0,-0.26558,0.00017,20.01388]
[1779490773101,31.03,75652.75,1.0,-0.26566,0.00017,20.01381]
[1779490778116,31.03,75650.87,1.0,-0.26598,0.00017,20.0254]
[1779490783128,31.03,75650.53,1.0,-0.26603,0.00017,20.02721]
[1779490788140,31.02,75651.56,1.0,-0.26584,0.00017,20.02034]
[1779490793165,31.02,75649.48,1.0,-0.26619,0.00017,20.03323]
[1779490798184,31.02,75649.82,1.0,-0.26613,0.00017,20.03071]
[1779490801356,31.02,75653.07,1.0,-0.26556,0.00017,20.00994]
[1779490801425,31.02,75655.67,1.0,-0.26511,0.00017,19.99328]
[1779490802360,31.02,75663.4,1.0,-0.26377,0.00017,19.9439]
[1779490805254,31.02,75665.75,1.0,-0.26336,0.00017,19.92882]
[1779490810259,31.02,75667.09,1.0,-0.26313,0.00017,19.92017]
[1779490815268,31.02,75668.02,1.0,-0.26297,0.00017,19.91421]
[1779490816484,31.02,75667.12,1.0,-0.26312,0.00017,19.92]
[1779490816500,31.02,75667.12,1.0,-0.26312,0.00017,19.92]
[1779490816576,31.02,75667.12,1.0,-0.26312,0.00017,19.92]
[1779490817603,31.02,75667.12,1.0,-0.26312,0.00017,19.92002]
[1779490817832,31.02,75667.12,1.0,-0.26312,0.00017,19.92002]
[1779490817876,31.02,75667.12,1.0,-0.26312,0.00017,19.92002]
[1779490818097,31.02,75675.3,1.0,-0.26171,0.00017,19.86745]
[1779490820152,31.02,75685.02,1.0,-0.26004,0.00017,19.80459]
[1779490820823,31.02,75685.02,1.0,-0.26004,0.00017,19.80459]
[1779490820999,31.02,75685.02,1.0,-0.26004,0.00017,19.80459]
[1779490821021,31.02,75685.02,1.0,-0.26004,0.00017,19.80459]
[1779490821116,31.02,75685.02,1.0,-0.26004,0.00017,19.80453]
[1779490821847,31.02,75685.02,1.0,-0.26004,0.00017,19.80453]
[1779490821953,31.02,75685.02,1.0,-0.26004,0.00017,19.80453]
[1779490822122,31.02,75685.23,1.0,-0.26,0.00017,19.80312]
[1779490828165,31.02,75688.54,1.0,-0.25942,0.00017,19.7812]
[1779490830467,31.02,75696.24,1.0,-0.2581,0.00017,19.73107]
[1779490836221,31.01,75701.58,1.0,-0.25715,0.00017,19.6917]
[1779490841226,31.01,75702.01,1.0,-0.25707,0.00017,19.6885]
[1779490845644,31.01,75709.49,1.0,-0.25578,0.00017,19.63915]
[1779490845946,31.01,75709.49,1.0,-0.25578,0.00017,19.63915]
[1779490845970,31.01,75709.49,1.0,-0.25578,0.00017,19.63915]
[1779490846031,31.01,75709.49,1.0,-0.25578,0.00017,19.63915]
[1779490846512,31.01,75709.49,1.0,-0.25578,0.00017,19.63909]
[1779490846524,31.01,75709.49,1.0,-0.25578,0.00017,19.63909]
[1779490847430,31.01,75712.23,1.0,-0.25532,0.00017,19.62105]
[1779490850589,31.01,75711.84,1.0,-0.25538,0.00017,19.62355]
[1779490850593,31.01,75711.84,1.0,-0.25538,0.00017,19.62355]
[1779490851385,31.01,75712.09,1.0,-0.25534,0.00017,19.62186]
[1779490856397,31.01,75712.19,1.0,-0.25532,0.00017,19.62113]
[1779490861129,31.01,75713.39,1.0,-0.25511,0.00017,19.61318]
[1779490862903,31.01,75714.0,1.0,-0.25501,0.00017,19.60917]
[1779490863412,31.01,75713.93,1.0,-0.25502,0.00017,19.60961]
[1779490868445,31.01,75715.16,1.0,-0.25481,0.00017,19.6015]
[1779490873481,31.01,75715.7,1.0,-0.25472,0.00017,19.59792]
[1779490878516,31.01,75716.19,1.0,-0.25463,0.00017,19.59466]
[1779490883710,31.01,75715.9,1.0,-0.25468,0.00017,19.59657]
[1779490887487,31.01,75716.81,1.0,-0.25453,0.00017,19.5906]
[1779490887490,31.01,75716.81,1.0,-0.25453,0.00017,19.5906]
[1779490887516,31.01,75716.52,1.0,-0.25458,0.00017,19.59253]
[1779490888118,31.01,75716.52,1.0,-0.25458,0.00017,19.59253]
[1779490889541,31.01,75716.52,1.0,-0.25458,0.00017,19.59253]
[1779490889622,31.01,75716.52,1.0,-0.25458,0.00017,19.59256]
[1779490891594,31.01,75716.52,1.0,-0.25458,0.00017,19.59257]
[1779490892199,31.01,75715.44,1.0,-0.25473,0.00017,19.59561]
[1779490897657,31.01,75710.15,1.0,-0.25563,0.00017,19.63029]
[1779490902689,31.01,75708.45,1.0,-0.25592,0.00017,19.64125]
[1779490908731,31.01,75707.29,1.0,-0.25611,0.00017,19.6486]
[1779490913765,31.01,75708.37,1.0,-0.25592,0.00017,19.64131]
[1779490918801,31.01,75711.63,1.0,-0.25536,0.00017,19.6198]
[1779490921191,31.01,75712.28,1.0,-0.25525,0.00017,19.61551]
[1779490922358,31.01,75712.97,1.0,-0.25513,0.00017,19.61095]
[1779490922445,31.01,75717.02,1.0,-0.25444,0.00017,19.5843]
[1779490927865,31.01,75719.39,1.0,-0.25404,0.00017,19.56879]
[1779490935921,31.01,75716.63,1.0,-0.25451,0.00017,19.587]
[1779490940956,31.01,75715.13,1.0,-0.25477,0.00017,19.59684]
[1779490942843,31.01,75713.45,1.0,-0.25505,0.00017,19.60787]
[1779490942969,31.01,75712.85,1.0,-0.25515,0.00017,19.61178]
[1779490949011,31.0,75709.22,1.0,-0.25576,0.00017,19.63537]
[1779490954060,31.0,75710.32,1.0,-0.25554,0.00017,19.62386]
[1779490959082,31.0,75710.93,1.0,-0.25543,0.00017,19.61969]
[1779490964122,31.0,75712.23,1.0,-0.25521,0.00017,19.611]
[1779490969154,31.0,75714.57,1.0,-0.25481,0.00017,19.59556]
[1779490975194,31.0,75713.85,1.0,-0.25493,0.00017,19.60017]
[1779490980229,31.0,75713.79,1.0,-0.25494,0.00017,19.60043]
[1779490985264,31.0,75715.08,1.0,-0.25471,0.00017,19.59176]
[1779490990300,31.0,75718.11,1.0,-0.25419,0.00017,19.57165]
[1779490995338,31.0,75720.58,1.0,-0.25377,0.00017,19.55537]
[1779491000359,31.0,75723.87,1.0,-0.25322,0.00017,19.53376]
[1779491002317,31.0,75723.75,1.0,-0.25324,0.00017,19.53461]
[1779491002387,31.0,75725.44,1.0,-0.25296,0.00017,19.52349]
[1779491007103,31.0,75726.3,1.0,-0.25282,0.00017,19.518]
[1779491007612,31.01,75725.93,1.0,-0.25291,0.00017,19.52164]
[1779491011457,31.01,75726.93,1.0,-0.25278,0.00017,19.51659]
[1779491011495,31.01,75726.93,1.0,-0.25278,0.00017,19.51659]
[1779491011543,31.01,75726.93,1.0,-0.25278,0.00017,19.51659]
[1779491011584,31.01,75726.93,1.0,-0.25278,0.00017,19.51659]
[1779491011585,31.01,75726.9,1.0,-0.25277,0.00017,19.5134]
[1779491011814,31.01,75726.9,1.0,-0.25277,0.00017,19.5134]
[1779491011932,31.01,75726.9,1.0,-0.25277,0.00017,19.5134]
[1779491012563,31.01,75726.9,1.0,-0.25277,0.00017,19.5134]
[1779491012618,31.01,75733.9,1.0,-0.25156,0.00017,19.46569]
[1779491014597,31.01,75734.91,1.0,-0.25136,0.00017,19.45812]
[1779491014620,31.0,75735.47,1.0,-0.25125,0.00017,19.4536]
[1779491016235,31.0,75735.47,1.0,-0.25125,0.00017,19.4536]
[1779491016241,31.0,75735.47,1.0,-0.25125,0.00017,19.4536]
[1779491016466,31.0,75735.47,1.0,-0.25125,0.00017,19.4536]
[1779491016491,31.0,75735.47,1.0,-0.25125,0.00017,19.4536]
[1779491016657,31.0,75735.47,1.0,-0.25125,0.00017,19.4536]
[1779491016558,31.0,75736.46,1.0,-0.25105,0.00017,19.44556]
[1779491017494,30.99,75736.46,1.0,-0.25103,0.00017,19.44488]
[1779491022529,30.99,75739.11,1.0,-0.25056,0.00017,19.42639]
[1779491027564,30.99,75739.13,1.0,-0.25055,0.00017,19.426]
[1779491032598,30.99,75734.55,1.0,-0.25132,0.00017,19.45612]
[1779491037634,30.99,75731.25,1.0,-0.25187,0.00017,19.4777]
[1779491042669,30.98,75725.76,1.0,-0.25275,0.00017,19.51226]
[1779491047708,30.98,75723.65,1.0,-0.25309,0.00017,19.52574]
[1779491052743,30.98,75724.38,1.0,-0.25296,0.00017,19.52052]
[1779491057961,30.98,75723.87,1.0,-0.25304,0.00017,19.52359]
[1779491064827,30.98,75723.07,1.0,-0.25316,0.00017,19.5283]
[1779491066905,30.98,75722.77,1.0,-0.25321,0.00017,19.53021]
[1779491068855,30.97,75708.11,1.0,-0.25569,0.00017,19.62656]
[1779491072053,30.97,75709.14,1.0,-0.2555,0.00017,19.61916]
[1779491072060,30.97,75711.35,1.0,-0.25507,0.00017,19.59935]
[1779491073508,30.97,75711.35,1.0,-0.25507,0.00017,19.59935]
[1779491073596,30.96,75711.41,1.0,-0.25504,0.00017,19.59812]
[1779491075219,30.96,75711.41,1.0,-0.25504,0.00017,19.59812]
[1779491075315,30.97,75711.52,1.0,-0.25503,0.00017,19.59804]
[1779491077918,30.97,75720.2,1.0,-0.25358,0.00017,19.54158]
[1779491080516,30.97,75720.2,1.0,-0.25358,0.00017,19.54158]
[1779491082316,30.97,75719.95,1.0,-0.25364,0.00017,19.54385]
[1779491082360,30.97,75719.21,1.0,-0.25377,0.00017,19.5489]
[1779491088113,30.97,75718.91,1.0,-0.25383,0.00017,19.55133]
[1779491092599,30.98,75720.27,1.0,-0.25361,0.00017,19.54274]
[1779491092641,30.98,75720.22,1.0,-0.25362,0.00017,19.54333]
[1779491102524,30.98,75719.88,1.0,-0.25369,0.00017,19.54605]
[1779491110462,30.98,75719.21,1.0,-0.25381,0.00017,19.55081]
[1779491111070,30.98,75719.29,1.0,-0.2538,0.00017,19.55031]
[1779491111175,30.98,75719.29,1.0,-0.2538,0.00017,19.55032]
[1779491113307,30.98,75719.51,1.0,-0.25376,0.00017,19.54887]
[1779491119231,30.97,75727.45,1.0,-0.25236,0.00017,19.49399]
[1779491124267,30.97,75728.82,1.0,-0.2521,0.00017,19.48362]
[1779491127852,30.96,75728.54,1.0,-0.25213,0.00017,19.48474]
[1779491127966,30.96,75728.54,1.0,-0.25213,0.00017,19.48474]
[1779491128295,30.96,75729.56,1.0,-0.25195,0.00017,19.47795]
[1779491130309,30.96,75719.44,1.0,-0.25366,0.00017,19.54463]
[1779491132176,30.96,75719.43,1.0,-0.25363,0.00017,19.54053]
[1779491133645,30.96,75720.71,1.0,-0.25341,0.00017,19.53198]
[1779491133655,30.96,75720.71,1.0,-0.25341,0.00017,19.53198]
[1779491133738,30.96,75720.71,1.0,-0.2534,0.00017,19.53181]
[1779491139372,30.96,75721.92,1.0,-0.25319,0.00017,19.52342]
[1779491141807,30.96,75721.98,1.0,-0.25318,0.00017,19.52295]
[1779491142393,30.96,75721.98,1.0,-0.25317,0.00017,19.52281]
[1779491146422,30.96,75731.4,1.0,-0.25157,0.00017,19.46003]
[1779491148934,30.96,75734.09,1.0,-0.25111,0.00017,19.44192]
[1779491148948,30.96,75734.09,1.0,-0.25111,0.00017,19.44192]
[1779491150003,30.96,75734.09,1.0,-0.25111,0.00017,19.44181]
[1779491150022,30.96,75734.09,1.0,-0.25111,0.00017,19.44181]
[1779491150458,30.96,75735.59,1.0,-0.25085,0.00017,19.43172]
[1779491155491,30.94,75739.11,1.0,-0.25017,0.00017,19.40444]
[1779491160527,30.94,75739.44,1.0,-0.2501,0.00017,19.40172]
[1779491165562,30.94,75742.5,1.0,-0.24957,0.00017,19.38073]
[1779491170602,30.93,75740.78,1.0,-0.24983,0.00017,19.39109]
[1779491175635,30.93,75739.82,1.0,-0.24998,0.00017,19.39688]
[1779491182110,30.93,75744.08,1.0,-0.24925,0.00017,19.36798]
[1779491187717,30.93,75748.43,1.0,-0.2485,0.00017,19.33798]
[1779491192752,30.92,75747.53,1.0,-0.24861,0.00017,19.33943]
[1779491198213,30.92,75744.5,1.0,-0.24911,0.00017,19.35929]
[1779491203828,30.92,75738.16,1.0,-0.25016,0.00017,19.40089]
[1779491206850,30.92,75729.07,1.0,-0.25169,0.00017,19.46127]
[1779491212924,30.92,75728.39,1.0,-0.25179,0.00017,19.4654]
[1779491215580,30.92,75727.64,1.0,-0.25192,0.00017,19.47028]
[1779491215801,30.92,75725.44,1.0,-0.25229,0.00017,19.48482]
[1779491220818,30.92,75723.74,1.0,-0.25257,0.00017,19.49578]
[1779491225840,30.91,75717.59,1.0,-0.2536,0.00017,19.53603]
[1779491230855,30.91,75717.54,1.0,-0.25359,0.00017,19.53576]
[1779491235880,30.91,75715.56,1.0,-0.25391,0.00017,19.54825]
[1779491240902,30.91,75716.05,1.0,-0.25381,0.00017,19.54429]
[1779491245928,30.91,75717.31,1.0,-0.25358,0.00017,19.53537]
[1779491250938,30.9,75718.16,1.0,-0.25343,0.00017,19.52926]
[1779491255956,30.9,75717.5,1.0,-0.2535,0.00017,19.52906]
[1779491260957,30.9,75716.98,1.0,-0.25357,0.00017,19.53201]
[1779491265970,30.9,75716.92,1.0,-0.25357,0.00017,19.53193]
[1779491270996,30.9,75716.92,1.0,-0.25356,0.00017,19.53145]
[1779491276016,30.89,75713.97,1.0,-0.25405,0.00017,19.55041]
[1779491281038,30.89,75716.06,1.0,-0.25368,0.00017,19.53611]
[1779491286040,30.89,75715.93,1.0,-0.25369,0.00017,19.53633]
[1779491291054,30.89,75716.17,1.0,-0.25363,0.00017,19.53421]
[1779491296056,30.89,75716.9,1.0,-0.2535,0.00017,19.52888]
[1779491301067,30.88,75717.0,1.0,-0.25347,0.00017,19.52772]
[1779491306096,30.88,75718.21,1.0,-0.25325,0.00017,19.51923]
[1779491306842,30.88,75727.11,1.0,-0.25174,0.00017,19.46006]
[1779491307877,30.88,75735.9,1.0,-0.25025,0.00017,19.40143]
[1779491312892,30.88,75731.39,1.0,-0.25099,0.00017,19.42753]
[1779491317899,30.88,75733.43,1.0,-0.25064,0.00017,19.41396]
[1779491318278,30.88,75733.5,1.0,-0.25063,0.00017,19.41351]
[1779491318287,30.88,75733.5,1.0,-0.25063,0.00017,19.41351]
[1779491318464,30.88,75733.5,1.0,-0.25063,0.00017,19.41351]
[1779491320308,30.88,75733.62,1.0,-0.25061,0.00017,19.41272]
[1779491320650,30.88,75733.33,1.0,-0.25066,0.00017,19.41468]
[1779491325675,30.88,75733.47,1.0,-0.25064,0.00017,19.41386]
[1779491327994,30.88,75742.13,1.0,-0.24918,0.00017,19.35609]
[1779491333018,30.89,75746.79,1.0,-0.24841,0.00017,19.32534]
[1779491338023,30.89,75749.41,1.0,-0.24798,0.00017,19.30825]
[1779491343028,30.89,75745.1,1.0,-0.24872,0.00017,19.33761]
[1779491348053,30.89,75745.06,1.0,-0.24873,0.00017,19.33826]
[1779491353077,30.89,75744.43,1.0,-0.24885,0.00017,19.34282]
[1779491356603,30.89,75749.7,1.0,-0.24797,0.00017,19.30764]
[1779491356686,30.89,75749.7,1.0,-0.24797,0.00017,19.30764]
[1779491356907,30.89,75757.28,1.0,-0.2467,0.00017,19.25662]
[1779491361938,30.89,75752.08,1.0,-0.24758,0.00017,19.29219]
[1779491365927,30.89,75754.38,1.0,-0.2472,0.00017,19.27672]
[1779491365969,30.89,75756.61,1.0,-0.24682,0.00017,19.26172]
[1779491371002,30.89,75757.34,1.0,-0.24667,0.00017,19.25279]
[1779491374047,30.9,75765.83,1.0,-0.24526,0.00017,19.19582]
[1779491379059,30.9,75766.41,1.0,-0.24519,0.00017,19.19293]
[1779491383337,30.9,75769.75,1.0,-0.24465,0.00017,19.17096]
[1779491383364,30.9,75769.75,1.0,-0.24465,0.00017,19.17096]
[1779491383846,30.9,75769.75,1.0,-0.24465,0.00017,19.17096]
[1779491384030,30.9,75772.73,1.0,-0.24416,0.00017,19.15122]
[1779491387752,30.9,75770.23,1.0,-0.24458,0.00017,19.16819]
[1779491387952,30.9,75770.35,1.0,-0.24456,0.00017,19.16738]
[1779491390874,30.9,75772.95,1.0,-0.24413,0.00017,19.14977]
[1779491396179,30.91,75770.89,1.0,-0.24449,0.00017,19.16463]
[1779491397220,30.91,75770.89,1.0,-0.24449,0.00017,19.16463]
[1779491403229,30.91,75772.38,1.0,-0.24425,0.00017,19.15463]
[1779491408266,30.91,75779.66,1.0,-0.24308,0.00017,19.10696]
[1779491413297,30.92,75782.81,1.0,-0.24261,0.00017,19.08796]
[1779491418971,30.93,75786.76,1.0,-0.24202,0.00017,19.06366]
[1779491422649,30.95,75784.82,1.0,-0.24245,0.00017,19.08167]
[1779491428403,30.97,75789.92,1.0,-0.24176,0.00017,19.05337]
[1779491431657,30.98,75795.93,1.0,-0.24082,0.00016,19.01182]
[1779491431698,30.98,75795.93,1.0,-0.24082,0.00016,19.01182]
[1779491433011,30.98,75795.98,1.0,-0.24081,0.00016,19.01148]
[1779491433020,30.98,75795.98,1.0,-0.24081,0.00016,19.01148]
[1779491433438,30.99,75799.07,1.0,-0.24035,0.00016,18.99212]
[1779491438473,30.99,75797.34,1.0,-0.24068,0.00016,19.006]
[1779491444543,30.99,75796.96,1.0,-0.24073,0.00016,19.00814]
[1779491449553,30.99,75795.89,1.0,-0.2409,0.00016,19.01507]
[1779491453256,30.99,75793.69,1.0,-0.24125,0.00016,19.02983]
[1779491453270,30.99,75793.69,1.0,-0.24125,0.00016,19.02983]
[1779491458749,30.99,75798.11,1.0,-0.24052,0.00016,18.99936]
[1779491461381,30.99,75797.43,1.0,-0.24063,0.00016,19.00388]
[1779491461640,30.99,75797.43,1.0,-0.24063,0.00016,19.00384]
[1779491466680,30.98,75791.4,1.0,-0.24158,0.00016,19.04336]
[1779491471380,30.97,75791.9,1.0,-0.24141,0.00016,19.03616]
[1779491471716,30.97,75785.93,1.0,-0.24238,0.00017,19.07584]
[1779491475745,30.97,75777.57,1.0,-0.24376,0.00017,19.13241]
[1779491480779,30.96,75776.47,1.0,-0.24393,0.00017,19.13947]
[1779491484629,30.96,75776.42,1.0,-0.24394,0.00017,19.13982]
[1779491484963,30.96,75776.42,1.0,-0.24394,0.00017,19.13982]
[1779491484993,30.96,75776.42,1.0,-0.24394,0.00017,19.13982]
[1779491485020,30.97,75765.75,1.0,-0.24571,0.00017,19.21198]
[1779491485816,30.97,75765.75,1.0,-0.24571,0.00017,19.21199]
[1779491486822,30.96,75757.99,1.0,-0.24701,0.00017,19.26416]
[1779491488318,30.96,75756.9,1.0,-0.24719,0.00017,19.27139]
[1779491488983,30.96,75758.89,1.0,-0.24685,0.00017,19.25791]
[1779491491192,30.96,75758.2,1.0,-0.24693,0.00017,19.25829]
[1779491492194,30.96,75758.2,1.0,-0.24693,0.00017,19.25829]
[1779491492210,30.96,75758.2,1.0,-0.24693,0.00017,19.25829]
[1779491492214,30.96,75758.2,1.0,-0.24693,0.00017,19.25829]
[1779491493147,30.96,75756.58,1.0,-0.2472,0.00017,19.26902]
[1779491497597,30.96,75755.67,1.0,-0.24735,0.00017,19.27503]
[1779491497637,30.96,75755.67,1.0,-0.24735,0.00017,19.27503]
[1779491504973,30.96,75756.19,1.0,-0.24727,0.00017,19.27176]
[1779491510474,30.96,75756.19,1.0,-0.24727,0.00017,19.27182]
[1779491510824,30.96,75756.19,1.0,-0.24727,0.00017,19.27182]
[1779491510990,30.96,75754.23,1.0,-0.2476,0.00017,19.28509]
[1779491513116,30.96,75754.23,1.0,-0.2476,0.00017,19.28509]
[1779491514914,30.96,75754.63,1.0,-0.24754,0.00017,19.28249]
[1779491515043,30.96,75754.63,1.0,-0.24754,0.00017,19.28255]
[1779491520054,30.97,75756.25,1.0,-0.24727,0.00017,19.27185]
[1779491521067,30.97,75756.25,1.0,-0.24727,0.00017,19.27185]
[1779491521165,30.97,75755.81,1.0,-0.24735,0.00017,19.27485]
[1779491527101,30.97,75757.02,1.0,-0.24715,0.00017,19.26697]
[1779491535184,30.97,75756.72,1.0,-0.24721,0.00017,19.2693]
[1779491542116,30.97,75759.77,1.0,-0.2467,0.00017,19.24893]
[1779491548246,30.97,75759.66,1.0,-0.24673,0.00017,19.25013]
[1779491553283,30.97,75765.53,1.0,-0.24573,0.00017,19.20687]
[1779491558319,30.97,75763.05,1.0,-0.24615,0.00017,19.22405]
[1779491563561,30.97,75765.93,1.0,-0.24568,0.00017,19.20499]
[1779491569567,30.98,75765.8,1.0,-0.24572,0.00017,19.20646]
[1779491573428,30.98,75765.76,1.0,-0.24573,0.00017,19.20711]
[1779491574312,30.98,75765.98,1.0,-0.2457,0.00017,19.20572]
[1779491574315,30.98,75765.98,1.0,-0.2457,0.00017,19.20572]
[1779491574393,30.98,75765.98,1.0,-0.2457,0.00017,19.20582]
[1779491579465,30.98,75765.36,1.0,-0.24582,0.00017,19.2105]
[1779491584502,30.98,75763.54,1.0,-0.24613,0.00017,19.22321]
[1779491589536,30.98,75767.26,1.0,-0.24552,0.00017,19.19858]
[1779491594571,30.98,75766.51,1.0,-0.24566,0.00017,19.20413]
[1779491599606,30.99,75765.94,1.0,-0.24576,0.00017,19.20844]
[1779491604641,30.99,75766.04,1.0,-0.24576,0.00017,19.20824]
[1779491609677,30.99,75765.85,1.0,-0.2458,0.00017,19.21001]
[1779491615719,30.99,75765.54,1.0,-0.24584,0.00017,19.20858]
[1779491620752,30.99,75762.65,1.0,-0.24633,0.00017,19.22845]
[1779491625792,30.99,75764.64,1.0,-0.24601,0.00017,19.21543]
[1779491630826,31.0,75765.83,1.0,-0.24582,0.00017,19.20787]
[1779491634859,31.0,75777.18,1.0,-0.24394,0.00017,19.13167]
[1779491639894,31.0,75778.42,1.0,-0.24376,0.00017,19.12424]
[1779491642915,31.0,75768.67,1.0,-0.24539,0.00017,19.19061]
[1779491647958,31.0,75764.86,1.0,-0.24603,0.00017,19.21674]
[1779491652990,31.01,75764.12,1.0,-0.24617,0.00017,19.22211]
[1779491658009,31.01,75764.34,1.0,-0.24614,0.00017,19.22099]
[1779491663060,31.01,75763.45,1.0,-0.2463,0.00017,19.2273]
[1779491668095,31.01,75767.12,1.0,-0.24569,0.00017,19.20296]
[1779491670657,31.01,75767.81,1.0,-0.24558,0.00017,19.19849]
[1779491671116,31.01,75767.88,1.0,-0.24554,0.00017,19.194]
[1779491676155,31.01,75768.66,1.0,-0.24543,0.00017,19.18934]
[1779491681190,31.01,75768.14,1.0,-0.24552,0.00017,19.19333]
[1779491686253,31.02,75770.1,1.0,-0.24521,0.00017,19.18067]
[1779491690545,31.02,75772.08,1.0,-0.24489,0.00017,19.1678]
[1779491690821,31.02,75772.08,1.0,-0.24489,0.00017,19.1678]
[1779491691257,31.02,75773.89,1.0,-0.24459,0.00017,19.15559]
[1779491696285,31.02,75776.76,1.0,-0.24414,0.00017,19.13699]
[1779491701291,31.02,75776.93,1.0,-0.24413,0.00017,19.13661]
[1779491706299,31.03,75778.63,1.0,-0.24386,0.00017,19.12588]
[1779491711311,31.03,75784.41,1.0,-0.24292,0.00017,19.08756]
[1779491716318,31.03,75784.17,1.0,-0.24299,0.00017,19.09012]
[1779491721319,31.04,75784.03,1.0,-0.24303,0.00017,19.09197]
[1779491726335,31.04,75782.59,1.0,-0.24329,0.00017,19.10257]
[1779491731345,31.04,75782.87,1.0,-0.24326,0.00017,19.10147]
[1779491736346,31.04,75781.65,1.0,-0.24345,0.00017,19.10635]
[1779491741357,31.05,75782.19,1.0,-0.24338,0.00017,19.10344]
[1779491746383,31.05,75783.75,1.0,-0.24314,0.00017,19.09362]
[1779491751401,31.05,75781.44,1.0,-0.24354,0.00017,19.10999]
[1779491757350,31.05,75776.21,1.0,-0.24442,0.00017,19.14603]
[1779491761028,31.06,75770.86,1.0,-0.24532,0.00017,19.18254]
[1779491761041,31.06,75763.82,1.0,-0.24649,0.00017,19.22993]
[1779491766813,31.06,75764.55,1.0,-0.24637,0.00017,19.22523]
[1779491773832,31.06,75764.32,1.0,-0.24643,0.00017,19.2275]
[1779491778028,31.06,75764.15,1.0,-0.24647,0.00017,19.22906]
[1779491778418,31.06,75754.18,1.0,-0.24814,0.00017,19.29603]
[1779491781892,31.06,75751.85,1.0,-0.24853,0.00017,19.31181]
[1779491786509,31.06,75745.31,1.0,-0.24964,0.00017,19.35589]
[1779491786567,31.06,75745.31,1.0,-0.24964,0.00017,19.35589]
[1779491786924,31.06,75743.73,1.0,-0.24991,0.00017,19.36653]
[1779491792262,31.06,75740.06,1.0,-0.25053,0.00017,19.39096]
[1779491792269,31.06,75740.06,1.0,-0.25053,0.00017,19.39096]
[1779491792298,31.06,75740.06,1.0,-0.25053,0.00017,19.39096]
[1779491793649,31.06,75739.49,1.0,-0.25059,0.00017,19.39068]
[1779491793736,31.06,75739.49,1.0,-0.25059,0.00017,19.39068]
[1779491793993,31.06,75739.49,1.0,-0.25059,0.00017,19.39068]
[1779491794182,31.06,75732.26,1.0,-0.25181,0.00017,19.43857]
[1779491795959,31.07,75732.26,1.0,-0.25181,0.00017,19.43864]
[1779491796276,31.07,75731.56,1.0,-0.25193,0.00017,19.44343]
[1779491802031,31.07,75727.73,1.0,-0.2526,0.00017,19.46957]
[1779491803273,31.07,75727.73,1.0,-0.2526,0.00017,19.46957]
[1779491803303,31.07,75727.73,1.0,-0.2526,0.00017,19.46957]
[1779491804148,31.07,75720.22,1.0,-0.25388,0.00017,19.51925]
[1779491804200,31.07,75716.04,1.0,-0.25458,0.00017,19.5467]
[1779491809228,31.07,75715.56,1.0,-0.25468,0.00017,19.55053]
[1779491814233,31.07,75719.34,1.0,-0.25406,0.00017,19.52637]
[1779491819233,31.08,75721.07,1.0,-0.25378,0.00017,19.51572]
[1779491824254,31.08,75727.17,1.0,-0.25277,0.00017,19.47636]
[1779491829272,31.08,75728.33,1.0,-0.2526,0.00017,19.46961]
[1779491834298,31.09,75730.7,1.0,-0.25222,0.00017,19.45493]
[1779491839323,31.09,75731.05,1.0,-0.25218,0.00017,19.45338]
[1779491844351,31.09,75731.13,1.0,-0.25219,0.00017,19.45381]
[1779491849367,31.1,75730.42,1.0,-0.25234,0.00017,19.45948]
[1779491854371,31.1,75728.0,1.0,-0.25274,0.00017,19.47248]
[1779491859399,31.11,75724.92,1.0,-0.25328,0.00017,19.49365]
[1779491864407,31.11,75726.42,1.0,-0.25304,0.00017,19.48437]
[1779491869422,31.11,75724.29,1.0,-0.25343,0.00017,19.4993]
[1779491874443,31.11,75723.64,1.0,-0.25355,0.00017,19.50423]
[1779491879471,31.12,75724.81,1.0,-0.25337,0.00017,19.49711]
[1779491884474,31.12,75723.97,1.0,-0.25353,0.00017,19.50343]
[1779491886312,31.12,75723.97,1.0,-0.25354,0.00017,19.50369]
[1779491886403,31.12,75722.99,1.0,-0.2537,0.00017,19.51013]
[1779491887685,31.12,75713.59,1.0,-0.2553,0.00017,19.57207]
[1779491893669,31.13,75714.3,1.0,-0.25522,0.00017,19.56876]
[1779491898707,31.13,75711.24,1.0,-0.25576,0.00017,19.58982]
[1779491903742,31.13,75710.7,1.0,-0.25588,0.00017,19.5944]
[1779491908777,31.14,75714.05,1.0,-0.25533,0.00017,19.57328]
[1779491912053,31.14,75713.55,1.0,-0.25542,0.00017,19.57684]
[1779491913037,31.14,75713.45,1.0,-0.25541,0.00017,19.57356]
[1779491913135,31.14,75714.16,1.0,-0.2553,0.00017,19.56908]
[1779491915083,31.14,75714.41,1.0,-0.25526,0.00017,19.56759]
[1779491915180,31.14,75714.41,1.0,-0.25526,0.00017,19.56774]
[1779491920860,31.14,75713.4,1.0,-0.25546,0.00017,19.57527]
[1779491926902,31.15,75714.11,1.0,-0.25536,0.00017,19.57154]
[1779491931938,31.15,75713.52,1.0,-0.25548,0.00017,19.57611]
[1779491935615,31.15,75708.72,1.0,-0.2563,0.00017,19.60776]
[1779491935966,31.15,75707.3,1.0,-0.25654,0.00017,19.61708]
[1779491941001,31.15,75699.68,1.0,-0.25786,0.00017,19.66724]
[1779491945317,31.16,75698.6,1.0,-0.25806,0.00017,19.67485]
[1779491951071,31.19,75689.63,1.0,-0.25982,0.00017,19.74211]
[1779491956309,31.21,75684.24,1.0,-0.26085,0.00017,19.78073]
[1779491962277,31.23,75683.16,1.0,-0.26114,0.00017,19.792]
[1779491964916,31.23,75678.34,1.0,-0.262,0.00017,19.82413]
[1779491965176,31.23,75675.85,1.0,-0.26244,0.00017,19.8403]
[1779491966349,31.23,75675.85,1.0,-0.26244,0.00017,19.8403]
[1779491966399,31.23,75673.27,1.0,-0.26288,0.00017,19.85684]
[1779491972226,31.23,75672.3,1.0,-0.26302,0.00017,19.85892]
[1779491977260,31.23,75666.67,1.0,-0.26396,0.00017,19.89377]
[1779491982296,31.25,75670.25,1.0,-0.26345,0.00017,19.87505]
[1779491987331,31.27,75680.55,1.0,-0.26182,0.00017,19.81464]
[1779491992366,31.28,75679.05,1.0,-0.26216,0.00017,19.82759]
[1779491997402,31.29,75677.54,1.0,-0.26249,0.00017,19.83987]
[1779492002437,31.3,75677.87,1.0,-0.26249,0.00017,19.83999]
[1779492007472,31.3,75679.35,1.0,-0.26225,0.00017,19.83107]
[1779492012526,31.3,75678.96,1.0,-0.26232,0.00017,19.83377]
[1779492017542,31.31,75679.89,1.0,-0.26217,0.00017,19.82819]
[1779492021862,31.31,75686.02,1.0,-0.26113,0.00017,19.78938]
[1779492023800,31.31,75690.33,1.0,-0.2604,0.00017,19.76193]
[1779492023804,31.31,75690.33,1.0,-0.2604,0.00017,19.76193]
[1779492024591,31.31,75692.42,1.0,-0.26004,0.00017,19.74858]
[1779492029625,31.31,75693.77,1.0,-0.25982,0.00017,19.74017]
[1779492034660,31.31,75689.84,1.0,-0.26046,0.00017,19.76148]
[1779492039695,31.31,75686.87,1.0,-0.26097,0.00017,19.78046]
[1779492042209,31.31,75685.82,1.0,-0.26115,0.00017,19.78715]
[1779492042716,31.31,75685.35,1.0,-0.26123,0.00017,19.79014]
[1779492047987,31.31,75689.8,1.0,-0.26047,0.00017,19.76175]
[1779492053061,31.31,75689.49,1.0,-0.26053,0.00017,19.76387]
[1779492058942,31.31,75689.27,1.0,-0.26057,0.00017,19.76547]
[1779492064871,31.31,75691.37,1.0,-0.26022,0.00017,19.75221]
[1779492069906,31.31,75689.7,1.0,-0.2605,0.00017,19.76301]
[1779492074941,31.31,75688.36,1.0,-0.26074,0.00017,19.77167]
[1779492076162,31.31,75688.36,1.0,-0.26074,0.00017,19.77167]
[1779492076210,31.31,75688.36,1.0,-0.26074,0.00017,19.77167]
[1779492076218,31.31,75688.44,1.0,-0.26072,0.00017,19.77118]
[1779492079152,31.31,75688.27,1.0,-0.26075,0.00017,19.77232]
[1779492079165,31.31,75688.27,1.0,-0.26075,0.00017,19.77232]
[1779492079235,31.31,75688.11,1.0,-0.26078,0.00017,19.77337]
[1779492081135,31.31,75688.11,1.0,-0.26078,0.00017,19.77339]
[1779492085840,31.31,75687.56,1.0,-0.26088,0.00017,19.77707]
[1779492086262,31.31,75680.92,1.0,-0.26202,0.00017,19.8195]
[1779492088159,31.31,75680.2,1.0,-0.26214,0.00017,19.82417]
[1779492088204,31.31,75680.2,1.0,-0.26214,0.00017,19.82417]
[1779492088209,31.31,75671.09,1.0,-0.2637,0.00017,19.88205]
[1779492089650,31.31,75671.09,1.0,-0.2637,0.00017,19.88205]
[1779492089684,31.31,75671.09,1.0,-0.2637,0.00017,19.88205]
[1779492091632,31.31,75663.84,1.0,-0.26495,0.00017,19.92805]
[1779492091730,31.31,75663.57,1.0,-0.26497,0.00017,19.92566]
[1779492094080,31.31,75681.78,1.0,-0.26184,0.00017,19.81009]
[1779492097587,31.31,75672.42,1.0,-0.26345,0.00017,19.86966]
[1779492103142,31.32,75671.65,1.0,-0.26359,0.00017,19.87484]
[1779492108971,31.32,75674.26,1.0,-0.26314,0.00017,19.85841]
[1779492113983,31.32,75674.73,1.0,-0.26307,0.00017,19.85557]
[1779492119008,31.32,75678.68,1.0,-0.26239,0.00017,19.8307]
[1779492124030,31.32,75682.6,1.0,-0.26173,0.00017,19.80605]
[1779492129046,31.32,75677.22,1.0,-0.26266,0.00017,19.84058]
[1779492134062,31.32,75676.3,1.0,-0.26282,0.00017,19.8466]
[1779492139063,31.32,75676.06,1.0,-0.26287,0.00017,19.84823]
[1779492144073,31.32,75675.49,1.0,-0.26297,0.00017,19.85194]
[1779492149101,31.32,75678.82,1.0,-0.26239,0.00017,19.83052]
[1779492154116,31.32,75676.37,1.0,-0.26277,0.00017,19.84177]
[1779492159134,31.32,75675.43,1.0,-0.26293,0.00017,19.84755]
[1779492164156,31.32,75675.43,1.0,-0.26292,0.00017,19.8474]
[1779492169164,31.32,75676.01,1.0,-0.26282,0.00017,19.84354]
[1779492174182,31.32,75676.82,1.0,-0.26268,0.00017,19.83819]
[1779492179195,31.32,75676.99,1.0,-0.26264,0.00017,19.83699]
[1779492184249,31.31,75670.26,1.0,-0.26379,0.00017,19.87949]
[1779492189253,31.31,75670.98,1.0,-0.26366,0.00017,19.87458]
[1779492194276,31.31,75674.06,1.0,-0.26312,0.00017,19.85468]
[1779492199279,31.31,75674.38,1.0,-0.26306,0.00017,19.85245]
[1779492204280,31.31,75672.67,1.0,-0.26335,0.00017,19.86298]
[1779492205775,31.31,75672.61,1.0,-0.26336,0.00017,19.8633]
[1779492205839,31.31,75672.92,1.0,-0.2633,0.00017,19.86127]
[1779492210857,31.31,75672.92,1.0,-0.2633,0.00017,19.86104]
[1779492215877,31.31,75674.72,1.0,-0.26295,0.00017,19.84538]
[1779492220899,31.31,75674.11,1.0,-0.26306,0.00017,19.84927]
[1779492225913,31.31,75677.42,1.0,-0.26249,0.00017,19.8284]
[1779492230918,31.31,75677.15,1.0,-0.26254,0.00017,19.83025]
[1779492235934,31.31,75677.3,1.0,-0.26252,0.00017,19.82941]
[1779492240941,31.31,75676.98,1.0,-0.26258,0.00017,19.83152]
[1779492245954,31.31,75677.62,1.0,-0.26247,0.00017,19.82753]
[1779492250985,31.31,75677.75,1.0,-0.26245,0.00017,19.82676]
[1779492254411,31.31,75674.48,1.0,-0.26301,0.00017,19.84755]
[1779492259418,31.31,75673.23,1.0,-0.26322,0.00017,19.85542]
[1779492264442,31.31,75672.72,1.0,-0.26331,0.00017,19.8585]
[1779492270432,31.31,75673.08,1.0,-0.26325,0.00017,19.85639]
[1779492277377,31.31,75673.36,1.0,-0.26318,0.00017,19.85095]
[1779492282411,31.31,75674.03,1.0,-0.26307,0.00017,19.84699]
[1779492287948,31.31,75674.82,1.0,-0.26295,0.00017,19.8422]
[1779492291069,31.31,75679.34,1.0,-0.26218,0.00017,19.8137]
[1779492291928,31.31,75693.91,1.0,-0.25969,0.00017,19.72073]
[1779492292722,31.31,75693.91,1.0,-0.25969,0.00017,19.72073]
[1779492292752,31.31,75693.91,1.0,-0.25969,0.00017,19.72073]
[1779492292765,31.31,75693.91,1.0,-0.25969,0.00017,19.72073]
[1779492292829,31.31,75693.91,1.0,-0.25969,0.00017,19.72073]
[1779492292928,31.31,75700.01,1.0,-0.25866,0.00017,19.68156]
[1779492293006,31.31,75700.01,1.0,-0.25866,0.00017,19.68156]
[1779492293042,31.31,75700.01,1.0,-0.25866,0.00017,19.68156]
[1779492293673,31.31,75700.01,1.0,-0.25866,0.00017,19.68156]
[1779492293740,31.31,75709.48,1.0,-0.25705,0.00017,19.62051]
[1779492295954,31.31,75715.66,1.0,-0.256,0.00017,19.58048]
[1779492295983,31.31,75716.04,1.0,-0.25594,0.00017,19.57793]
[1779492296080,31.31,75716.04,1.0,-0.25594,0.00017,19.57793]
[1779492296105,31.31,75716.04,1.0,-0.25594,0.00017,19.57793]
[1779492296164,31.31,75716.04,1.0,-0.25594,0.00017,19.57793]
[1779492296193,31.31,75716.04,1.0,-0.25594,0.00017,19.57793]
[1779492296374,31.31,75716.04,1.0,-0.25594,0.00017,19.57793]
[1779492296402,31.31,75716.04,1.0,-0.25594,0.00017,19.57793]
[1779492296691,31.31,75716.04,1.0,-0.25594,0.00017,19.57793]
[1779492296706,31.31,75716.18,1.0,-0.25591,0.00017,19.57692]
[1779492302552,31.31,75715.56,1.0,-0.25601,0.00017,19.58051]
[1779492307585,31.31,75711.58,1.0,-0.25667,0.00017,19.60585]
[1779492308993,31.31,75711.58,1.0,-0.25667,0.00017,19.60585]
[1779492309276,31.31,75711.29,1.0,-0.25671,0.00017,19.60759]
[1779492309306,31.31,75711.29,1.0,-0.25671,0.00017,19.60759]
[1779492309860,31.31,75684.57,1.0,-0.26125,0.00017,19.77909]
[1779492310714,31.31,75676.58,1.0,-0.26262,0.00017,19.83005]
[1779492311047,31.31,75676.58,1.0,-0.26262,0.00017,19.83005]
[1779492311055,31.31,75676.58,1.0,-0.26262,0.00017,19.83005]
[1779492311687,31.31,75676.41,1.0,-0.26265,0.00017,19.83105]
[1779492313048,31.31,75676.41,1.0,-0.26264,0.00017,19.8309]
[1779492313053,31.31,75676.41,1.0,-0.26264,0.00017,19.8309]
[1779492313911,31.31,75674.66,1.0,-0.26294,0.00017,19.84179]
[1779492316373,31.31,75674.36,1.0,-0.26298,0.00017,19.84348]
[1779492316786,31.31,75674.35,1.0,-0.26298,0.00017,19.84346]
[1779492321833,31.31,75674.57,1.0,-0.26294,0.00017,19.84175]
[1779492327741,31.3,75676.29,1.0,-0.26262,0.00017,19.82996]
[1779492334791,31.3,75676.39,1.0,-0.26256,0.00017,19.82478]
[1779492340569,31.3,75676.56,1.0,-0.26253,0.00017,19.82356]
[1779492341764,31.3,75676.56,1.0,-0.26252,0.00017,19.82349]
[1779492341811,31.3,75676.56,1.0,-0.26252,0.00017,19.82346]
[1779492347882,31.3,75676.79,1.0,-0.26248,0.00017,19.8218]
[1779492352915,31.3,75676.63,1.0,-0.2625,0.00017,19.82267]
[1779492358959,31.3,75677.04,1.0,-0.26243,0.00017,19.81982]
[1779492363993,31.3,75677.76,1.0,-0.2623,0.00017,19.81508]
[1779492366200,31.3,75681.04,1.0,-0.26173,0.00017,19.79406]
[1779492366355,31.3,75681.04,1.0,-0.26173,0.00017,19.79406]
[1779492367014,31.29,75681.08,1.0,-0.26173,0.00017,19.79372]
[1779492372015,31.29,75682.07,1.0,-0.26155,0.00017,19.78713]
[1779492377033,31.29,75677.21,1.0,-0.26237,0.00017,19.81759]
[1779492382043,31.29,75677.1,1.0,-0.26238,0.00017,19.81786]
[1779492387051,31.29,75678.07,1.0,-0.26219,0.00017,19.8111]
[1779492393300,31.29,75677.91,1.0,-0.26218,0.00017,19.8075]
[1779492398407,31.28,75676.9,1.0,-0.26234,0.00017,19.81362]
[1779492401177,31.28,75676.43,1.0,-0.26241,0.00017,19.81612]
[1779492401224,31.28,75676.43,1.0,-0.26241,0.00017,19.81602]
[1779492406294,31.28,75677.53,1.0,-0.26221,0.00017,19.80853]
[1779492410552,31.28,75677.59,1.0,-0.26219,0.00017,19.80786]
[1779492411536,31.28,75677.39,1.0,-0.26222,0.00017,19.80904]
[1779492411539,31.28,75677.39,1.0,-0.26222,0.00017,19.80904]
[1779492411584,31.28,75677.58,1.0,-0.26219,0.00017,19.80774]
[1779492417370,31.28,75680.34,1.0,-0.2617,0.00017,19.78965]
[1779492426434,31.27,75679.95,1.0,-0.26175,0.00017,19.79147]
[1779492431562,31.27,75675.84,1.0,-0.26245,0.00017,19.81733]
[1779492437517,31.27,75676.03,1.0,-0.26241,0.00017,19.81593]
[1779492445574,31.27,75673.96,1.0,-0.26276,0.00017,19.82879]
[1779492450609,31.27,75675.65,1.0,-0.26246,0.00017,19.81785]
[1779492455644,31.27,75677.75,1.0,-0.26207,0.00017,19.80027]
[1779492460680,31.27,75678.56,1.0,-0.26192,0.00017,19.79473]
[1779492465715,31.27,75678.54,1.0,-0.26191,0.00017,19.79449]
[1779492471844,31.26,75679.06,1.0,-0.26181,0.00017,19.79075]
[1779492477026,31.26,75678.33,1.0,-0.26193,0.00017,19.7952]
[1779492482836,31.26,75680.86,1.0,-0.26148,0.00017,19.77848]
[1779492487870,31.26,75682.81,1.0,-0.26115,0.00017,19.7658]
[1779492492904,31.26,75682.37,1.0,-0.26122,0.00017,19.76847]
[1779492497912,31.26,75682.05,1.0,-0.26127,0.00017,19.7704]
[1779492500201,31.26,75689.63,1.0,-0.25997,0.00017,19.72182]
[1779492505211,31.26,75686.14,1.0,-0.26057,0.00017,19.74435]
[1779492510218,31.26,75684.88,1.0,-0.26079,0.00017,19.75248]
[1779492515223,31.26,75684.41,1.0,-0.26084,0.00017,19.75144]
[1779492515866,31.26,75684.41,1.0,-0.26084,0.00017,19.75144]
[1779492516185,31.26,75684.41,1.0,-0.26084,0.00017,19.75144]
[1779492517073,31.26,75684.41,1.0,-0.26084,0.00017,19.75144]
[1779492519088,31.26,75676.61,1.0,-0.26218,0.00017,19.80123]
[1779492524122,31.26,75676.11,1.0,-0.26225,0.00017,19.80412]
[1779492529156,31.26,75674.47,1.0,-0.26253,0.00017,19.81427]
[1779492534193,31.26,75675.69,1.0,-0.26231,0.00017,19.8061]
[1779492539228,31.25,75675.46,1.0,-0.26234,0.00017,19.80724]
[1779492540776,31.25,75675.82,1.0,-0.26228,0.00017,19.80488]
[1779492541242,31.25,75676.05,1.0,-0.26223,0.00017,19.80335]
[1779492545021,31.25,75675.05,1.0,-0.2624,0.00017,19.80959]
[1779492545077,31.25,75675.05,1.0,-0.2624,0.00017,19.80952]
[1779492551312,31.25,75675.45,1.0,-0.26232,0.00017,19.80647]
[1779492556347,31.25,75673.1,1.0,-0.26271,0.00017,19.821]
[1779492561382,31.25,75674.54,1.0,-0.26245,0.00017,19.81143]
[1779492566417,31.25,75677.12,1.0,-0.262,0.00017,19.79462]
[1779492572545,31.24,75676.87,1.0,-0.262,0.00017,19.79178]
[1779492578480,31.24,75676.6,1.0,-0.26204,0.00017,19.79325]
[1779492584545,31.24,75669.56,1.0,-0.26324,0.00017,19.83753]
[1779492586223,31.24,75669.56,1.0,-0.26324,0.00017,19.83753]
[1779492586263,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492586341,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492586483,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492586490,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492586546,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492586554,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492586572,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492586615,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492587157,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492587165,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492587199,31.24,75668.63,1.0,-0.2634,0.00017,19.84337]
[1779492587247,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492587359,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492587380,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492587588,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492587612,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492587812,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492587856,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492588022,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492588058,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492588241,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492588271,31.24,75651.32,1.0,-0.26638,0.00017,19.95276]
[1779492588270,31.24,75641.36,1.0,-0.26811,0.00017,20.01533]
[1779492588455,31.24,75641.36,1.0,-0.26811,0.00017,20.01533]
[1779492588476,31.24,75641.36,1.0,-0.26811,0.00017,20.01533]
[1779492588644,31.24,75641.36,1.0,-0.26811,0.00017,20.01533]
[1779492589199,31.24,75637.79,1.0,-0.26873,0.00017,20.03766]
[1779492589676,31.24,75637.79,1.0,-0.26873,0.00017,20.03766]
[1779492589706,31.24,75637.79,1.0,-0.26873,0.00017,20.03766]
[1779492590173,31.24,75630.95,1.0,-0.26992,0.00017,20.08033]
[1779492590351,31.24,75630.95,1.0,-0.26992,0.00017,20.08033]
[1779492590374,31.24,75630.95,1.0,-0.26992,0.00017,20.08033]
[1779492590589,31.24,75630.95,1.0,-0.26992,0.00017,20.08033]
[1779492591603,31.24,75622.07,1.0,-0.27147,0.00017,20.13543]
[1779492592378,31.24,75622.07,1.0,-0.27147,0.00017,20.13543]
[1779492592396,31.24,75622.07,1.0,-0.27147,0.00017,20.13543]
[1779492592609,31.24,75618.28,1.0,-0.27212,0.00017,20.15828]
[1779492593568,31.24,75618.28,1.0,-0.27212,0.00017,20.15828]
[1779492593580,31.24,75618.28,1.0,-0.27212,0.00017,20.15828]
[1779492593609,31.24,75618.28,1.0,-0.27212,0.00017,20.15828]
[1779492593647,31.24,75619.08,1.0,-0.27198,0.00017,20.15334]
[1779492594729,31.24,75619.08,1.0,-0.27198,0.00017,20.15334]
[1779492594745,31.24,75619.08,1.0,-0.27198,0.00017,20.15334]
[1779492596373,31.24,75618.99,1.0,-0.272,0.00017,20.15415]
[1779492596632,31.24,75618.99,1.0,-0.272,0.00017,20.15415]
[1779492600581,31.25,75614.64,1.0,-0.27283,0.00018,20.18341]
[1779492600661,31.25,75610.56,1.0,-0.27354,0.00018,20.20857]
[1779492602758,31.25,75620.91,1.0,-0.27174,0.00017,20.14506]
[1779492607814,31.25,75627.08,1.0,-0.27067,0.00017,20.10696]
[1779492612457,31.25,75627.5,1.0,-0.2706,0.00017,20.10451]
[1779492612532,31.25,75627.5,1.0,-0.2706,0.00017,20.10451]
[1779492613034,31.25,75621.86,1.0,-0.27158,0.00017,20.13947]
[1779492614504,31.25,75621.86,1.0,-0.27158,0.00017,20.13952]
[1779492614546,31.25,75621.86,1.0,-0.27158,0.00017,20.13952]
[1779492614760,31.25,75612.66,1.0,-0.2732,0.00018,20.19643]
[1779492615956,31.25,75612.66,1.0,-0.2732,0.00018,20.19643]
[1779492615981,31.25,75602.98,1.0,-0.2749,0.00018,20.25586]
[1779492620525,31.25,75600.79,1.0,-0.27528,0.00018,20.26918]
[1779492622602,31.25,75595.03,1.0,-0.2763,0.00018,20.30432]
[1779492622609,31.25,75595.03,1.0,-0.2763,0.00018,20.30432]
[1779492622898,31.25,75593.83,1.0,-0.27651,0.00018,20.31165]
[1779492628859,31.25,75592.59,1.0,-0.27673,0.00018,20.31943]
[1779492630397,31.25,75593.98,1.0,-0.27648,0.00018,20.31085]
[1779492631294,31.25,75595.28,1.0,-0.27622,0.00018,20.29882]
[1779492633571,31.25,75597.89,1.0,-0.27576,0.00018,20.28273]
[1779492634258,31.25,75597.89,1.0,-0.27576,0.00018,20.28273]
[1779492634950,31.25,75604.71,1.0,-0.27456,0.00018,20.24095]
[1779492635022,31.25,75606.81,1.0,-0.27419,0.00018,20.22801]
[1779492637337,31.25,75618.33,1.0,-0.27216,0.00017,20.15692]
[1779492637568,31.25,75618.33,1.0,-0.27216,0.00017,20.15692]
[1779492638352,31.25,75618.23,1.0,-0.27218,0.00017,20.15747]
[1779492640711,31.25,75618.83,1.0,-0.27207,0.00017,20.15362]
[1779492641173,31.25,75618.83,1.0,-0.27207,0.00017,20.15362]
[1779492641191,31.25,75618.83,1.0,-0.27207,0.00017,20.15362]
[1779492641652,31.25,75621.77,1.0,-0.27155,0.00017,20.13537]
[1779492642265,31.25,75621.77,1.0,-0.27155,0.00017,20.13537]
[1779492642328,31.25,75622.82,1.0,-0.27137,0.00017,20.12881]
[1779492644872,31.25,75624.76,1.0,-0.27102,0.00017,20.11669]
[1779492650017,31.25,75625.98,1.0,-0.2708,0.00017,20.10883]
[1779492653909,31.25,75627.08,1.0,-0.27061,0.00017,20.10185]
[1779492657057,31.25,75636.82,1.0,-0.26891,0.00017,20.04111]
[1779492657490,31.25,75636.82,1.0,-0.26891,0.00017,20.04111]
[1779492657516,31.25,75636.82,1.0,-0.26891,0.00017,20.04111]
[1779492658042,31.25,75636.82,1.0,-0.26891,0.00017,20.04111]
[1779492658351,31.25,75637.41,1.0,-0.26881,0.00017,20.03743]
[1779492664106,31.25,75637.68,1.0,-0.26876,0.00017,20.03565]
[1779492669140,31.24,75635.05,1.0,-0.2692,0.00017,20.05162]
[1779492674178,31.24,75638.62,1.0,-0.26857,0.00017,20.02898]
[1779492679213,31.24,75639.36,1.0,-0.26843,0.00017,20.02403]
[1779492683270,31.24,75652.72,1.0,-0.2661,0.00017,19.93949]
[1779492685765,31.24,75653.04,1.0,-0.26603,0.00017,19.9371]
[1779492685771,31.24,75653.04,1.0,-0.26603,0.00017,19.9371]
[1779492685819,31.24,75653.04,1.0,-0.26603,0.00017,19.9371]
[1779492685852,31.24,75653.04,1.0,-0.26603,0.00017,19.9371]
[1779492686762,31.24,75653.04,1.0,-0.26603,0.00017,19.93702]
[1779492686784,31.24,75653.04,1.0,-0.26603,0.00017,19.93702]
[1779492687269,31.24,75655.72,1.0,-0.26557,0.00017,19.92026]
[1779492688943,31.23,75651.3,1.0,-0.26631,0.00017,19.94707]
[1779492694316,31.23,75648.96,1.0,-0.26664,0.00017,19.95605]
[1779492700359,31.22,75649.6,1.0,-0.26649,0.00017,19.95058]
[1779492706084,31.22,75651.61,1.0,-0.26611,0.00017,19.93681]
[1779492713051,31.21,75653.09,1.0,-0.26583,0.00017,19.92637]
[1779492718170,31.21,75653.58,1.0,-0.26573,0.00017,19.92287]
[1779492720553,31.21,75645.21,1.0,-0.26718,0.00017,19.97527]
[1779492720983,31.21,75645.21,1.0,-0.26718,0.00017,19.97527]
[1779492721032,31.21,75645.51,1.0,-0.26712,0.00017,19.97315]
[1779492721862,31.21,75645.51,1.0,-0.26712,0.00017,19.97315]
[1779492721963,31.21,75645.81,1.0,-0.26707,0.00017,19.97127]
[1779492727301,31.2,75641.53,1.0,-0.26779,0.00017,19.99746]
[1779492729193,31.2,75645.25,1.0,-0.26714,0.00017,19.97384]
[1779492729262,31.2,75645.76,1.0,-0.26705,0.00017,19.97052]
[1779492730024,31.2,75645.76,1.0,-0.26705,0.00017,19.97052]
[1779492731241,31.2,75645.88,1.0,-0.26702,0.00017,19.96964]
[1779492731244,31.2,75646.04,1.0,-0.26699,0.00017,19.96851]
[1779492735349,31.2,75646.42,1.0,-0.26691,0.00017,19.96574]
[1779492735433,31.2,75646.97,1.0,-0.26682,0.00017,19.96216]
[1779492740639,31.2,75644.68,1.0,-0.2672,0.00017,19.9759]
[1779492745675,31.19,75646.21,1.0,-0.26692,0.00017,19.96585]
[1779492749542,31.19,75643.88,1.0,-0.26732,0.00017,19.98032]
[1779492749703,31.19,75643.88,1.0,-0.26732,0.00017,19.98032]
[1779492750716,31.19,75636.35,1.0,-0.26863,0.00017,20.02748]
[1779492751856,31.19,75636.35,1.0,-0.26863,0.00017,20.02748]
[1779492751906,31.19,75633.18,1.0,-0.26915,0.00017,20.04317]
[1779492753336,31.19,75633.18,1.0,-0.26915,0.00017,20.04317]
[1779492753435,31.19,75633.65,1.0,-0.26906,0.00017,20.03998]
[1779492758767,31.19,75632.17,1.0,-0.2693,0.00017,20.04861]
[1779492764200,31.19,75630.94,1.0,-0.2695,0.00017,20.05576]
[1779492764302,31.19,75630.97,1.0,-0.26949,0.00017,20.0553]
[1779492767169,31.18,75635.01,1.0,-0.26878,0.00017,20.0299]
[1779492767337,31.18,75639.92,1.0,-0.26792,0.00017,19.99893]
[1779492773160,31.18,75637.0,1.0,-0.26842,0.00017,20.01689]
[1779492778933,31.18,75635.01,1.0,-0.26875,0.00017,20.02874]
[1779492780945,31.18,75626.32,1.0,-0.27026,0.00017,20.08282]
[1779492785980,31.18,75624.9,1.0,-0.27049,0.00017,20.09099]
[1779492791016,31.17,75625.78,1.0,-0.27032,0.00017,20.08482]
[1779492796978,31.17,75623.09,1.0,-0.27078,0.00017,20.10111]
[1779492802100,31.17,75623.02,1.0,-0.27077,0.00017,20.10087]
[1779492807126,31.17,75620.07,1.0,-0.27127,0.00018,20.11872]
[1779492811155,31.16,75629.28,1.0,-0.26963,0.00017,20.05701]
[1779492816191,31.16,75629.02,1.0,-0.26966,0.00017,20.05842]
[1779492821225,31.16,75624.12,1.0,-0.27051,0.00017,20.08862]
[1779492826259,31.16,75624.08,1.0,-0.27051,0.00017,20.08847]
[1779492831294,31.16,75627.71,1.0,-0.26986,0.00017,20.0655]
[1779492836330,31.16,75628.51,1.0,-0.26972,0.00017,20.06024]
[1779492837515,31.16,75628.51,1.0,-0.26972,0.00017,20.06024]
[1779492837654,31.16,75628.57,1.0,-0.26971,0.00017,20.05982]
[1779492838315,31.16,75628.87,1.0,-0.26965,0.00017,20.05774]
[1779492843379,31.15,75631.01,1.0,-0.26925,0.00017,20.04339]
[1779492848414,31.15,75629.81,1.0,-0.26943,0.00017,20.04998]
[1779492851997,31.15,75629.77,1.0,-0.26943,0.00017,20.0497]
[1779492852030,31.15,75629.77,1.0,-0.26943,0.00017,20.0497]
[1779492852691,31.15,75628.25,1.0,-0.26969,0.00017,20.05901]
[1779492853005,31.15,75629.54,1.0,-0.26946,0.00017,20.05095]
[1779492858485,31.14,75630.74,1.0,-0.26922,0.00017,20.04246]
[1779492863522,31.14,75627.42,1.0,-0.26978,0.00017,20.06243]
[1779492868554,31.14,75629.18,1.0,-0.26946,0.00017,20.05068]
[1779492873590,31.13,75630.08,1.0,-0.26925,0.00017,20.04034]
[1779492880638,31.13,75628.4,1.0,-0.26952,0.00017,20.0499]
[1779492882813,31.13,75628.28,1.0,-0.26954,0.00017,20.05052]
[1779492888515,31.13,75628.05,1.0,-0.26956,0.00017,20.05142]
[1779492893773,31.12,75631.68,1.0,-0.26888,0.00017,20.0269]
[1779492900460,31.11,75632.88,1.0,-0.26865,0.00017,20.01874]
[1779492900483,31.11,75632.88,1.0,-0.26865,0.00017,20.01874]
[1779492901899,31.11,75632.88,1.0,-0.26865,0.00017,20.01854]
[1779492902004,31.11,75624.3,1.0,-0.27011,0.00018,20.07096]
[1779492908218,31.09,75627.71,1.0,-0.26943,0.00018,20.04631]
[1779492913870,31.09,75628.54,1.0,-0.26926,0.00017,20.04027]
[1779492916115,31.09,75628.97,1.0,-0.26918,0.00017,20.03746]
[1779492920413,31.09,75650.64,1.0,-0.26538,0.00017,19.90001]
[1779492922705,31.09,75651.79,1.0,-0.26518,0.00017,19.89247]
[1779492922708,31.09,75651.79,1.0,-0.26518,0.00017,19.89247]
[1779492924127,31.09,75652.97,1.0,-0.26497,0.00017,19.88498]
[1779492924154,31.09,75652.97,1.0,-0.26497,0.00017,19.88498]
[1779492924485,31.09,75652.97,1.0,-0.26497,0.00017,19.88498]
[1779492924488,31.09,75652.97,1.0,-0.26497,0.00017,19.88498]
[1779492924514,31.08,75654.62,1.0,-0.26464,0.00017,19.87281]
[1779492929989,31.05,75655.29,1.0,-0.26436,0.00017,19.86214]
[1779492935138,31.03,75655.1,1.0,-0.26421,0.00017,19.85324]
[1779492940867,31.0,75655.37,1.0,-0.264,0.00017,19.84562]
[1779492946104,30.98,75646.25,1.0,-0.26542,0.00017,19.89713]
[1779492951140,30.96,75644.67,1.0,-0.26562,0.00017,19.90431]
[1779492956173,30.96,75644.85,1.0,-0.26553,0.00017,19.9012]
[1779492961209,30.96,75646.56,1.0,-0.26523,0.00017,19.89014]
[1779492966243,30.96,75641.78,1.0,-0.26606,0.00017,19.92047]
[1779492971279,30.95,75640.78,1.0,-0.26623,0.00017,19.92654]
[1779492977321,30.95,75646.64,1.0,-0.2652,0.00017,19.88909]
[1779492984371,30.95,75646.57,1.0,-0.26521,0.00017,19.88932]
[1779492989388,30.95,75646.41,1.0,-0.26524,0.00017,19.89027]
[1779492989419,30.95,75646.41,1.0,-0.26524,0.00017,19.89027]
[1779492989489,30.95,75647.41,1.0,-0.26506,0.00017,19.884]
[1779492995007,30.94,75653.55,1.0,-0.26388,0.00017,19.8373]
[1779493001489,30.93,75660.07,1.0,-0.2627,0.00017,19.79386]
[1779493006524,30.92,75661.81,1.0,-0.26234,0.00017,19.78021]
[1779493011559,30.92,75662.0,1.0,-0.26229,0.00017,19.77843]
[1779493015082,30.92,75663.34,1.0,-0.26205,0.00017,19.76957]
[1779493020406,30.91,75668.99,1.0,-0.26102,0.00017,19.73098]
[1779493020454,30.91,75668.99,1.0,-0.26102,0.00017,19.73098]
[1779493020487,30.91,75668.99,1.0,-0.26102,0.00017,19.73098]
[1779493021035,30.91,75669.08,1.0,-0.261,0.00017,19.73032]
[1779493021630,30.91,75669.27,1.0,-0.26096,0.00017,19.72892]
[1779493027672,30.9,75670.56,1.0,-0.26069,0.00017,19.71856]
[1779493033714,30.9,75669.66,1.0,-0.26083,0.00017,19.72389]
[1779493038748,30.9,75673.1,1.0,-0.26023,0.00017,19.70123]
[1779493043793,30.9,75674.63,1.0,-0.25995,0.00017,19.69083]
[1779493047355,30.9,75676.63,1.0,-0.25959,0.00017,19.67737]
[1779493053617,30.89,75676.68,1.0,-0.25953,0.00017,19.67207]
[1779493058895,30.89,75675.78,1.0,-0.25968,0.00017,19.67755]
[1779493063930,30.89,75674.82,1.0,-0.25982,0.00017,19.68312]
[1779493071454,30.89,75675.38,1.0,-0.25971,0.00017,19.67887]
[1779493077533,30.88,75675.4,1.0,-0.25968,0.00017,19.67752]
[1779493082679,30.88,75675.44,1.0,-0.25966,0.00017,19.67682]
[1779493088106,30.87,75675.95,1.0,-0.25954,0.00017,19.67221]
[1779493093142,30.87,75675.79,1.0,-0.25955,0.00017,19.67254]
[1779493099170,30.87,75674.77,1.0,-0.25972,0.00017,19.67881]
[1779493106390,30.87,75675.49,1.0,-0.25957,0.00017,19.67329]
[1779493112274,30.86,75675.96,1.0,-0.25944,0.00017,19.66546]
[1779493118317,30.86,75677.4,1.0,-0.25917,0.00017,19.65529]
[1779493119576,30.86,75677.4,1.0,-0.25917,0.00017,19.65529]
[1779493119605,30.86,75677.4,1.0,-0.25917,0.00017,19.65529]
[1779493119634,30.86,75677.4,1.0,-0.25917,0.00017,19.65529]
[1779493119862,30.86,75677.4,1.0,-0.25917,0.00017,19.65529]
[1779493119672,30.86,75677.84,1.0,-0.25909,0.00017,19.65216]
[1779493119900,30.86,75677.84,1.0,-0.25909,0.00017,19.65216]
[1779493120436,30.86,75677.84,1.0,-0.25909,0.00017,19.65216]
[1779493120469,30.86,75677.84,1.0,-0.25909,0.00017,19.65216]
[1779493121731,30.86,75681.38,1.0,-0.25847,0.00017,19.62893]
[1779493121795,30.86,75687.49,1.0,-0.25742,0.00017,19.58885]
[1779493123750,30.86,75687.49,1.0,-0.25742,0.00017,19.58885]
[1779493123803,30.85,75689.97,1.0,-0.25696,0.00017,19.57127]
[1779493129398,30.84,75688.23,1.0,-0.25719,0.00017,19.58024]
[1779493134440,30.84,75683.5,1.0,-0.258,0.00017,19.61073]
[1779493141489,30.84,75684.29,1.0,-0.25785,0.00017,19.60501]
[1779493146672,30.84,75684.74,1.0,-0.25776,0.00017,19.60168]
[1779493152572,30.84,75685.22,1.0,-0.25767,0.00017,19.59807]
[1779493161633,30.83,75686.79,1.0,-0.25738,0.00017,19.58713]
[1779493166811,30.83,75685.54,1.0,-0.25758,0.00017,19.59496]
[1779493172710,30.83,75686.53,1.0,-0.25737,0.00017,19.58393]
[1779493177745,30.83,75686.44,1.0,-0.25738,0.00017,19.58413]
[1779493182780,30.83,75686.78,1.0,-0.25731,0.00017,19.58151]
[1779493188822,30.83,75686.51,1.0,-0.25734,0.00017,19.58283]
[1779493194864,30.82,75687.03,1.0,-0.25724,0.00017,19.57899]
[1779493200908,30.82,75688.04,1.0,-0.25706,0.00017,19.57197]
[1779493205942,30.82,75681.05,1.0,-0.25826,0.00017,19.61734]
[1779493215013,30.82,75678.54,1.0,-0.25867,0.00017,19.63295]
[1779493222772,30.82,75678.17,1.0,-0.25873,0.00017,19.63521]
[1779493225079,30.81,75665.62,1.0,-0.26089,0.00017,19.71627]
[1779493230115,30.81,75665.75,1.0,-0.26085,0.00017,19.71502]
[1779493234707,30.81,75665.83,1.0,-0.26081,0.00017,19.71033]
[1779493234747,30.81,75665.83,1.0,-0.26081,0.00017,19.71028]
[1779493240385,30.81,75672.95,1.0,-0.25956,0.00017,19.66368]
[1779493246228,30.81,75672.06,1.0,-0.2597,0.00017,19.66893]
[1779493255288,30.81,75671.91,1.0,-0.25971,0.00017,19.66917]
[1779493260322,30.8,75671.41,1.0,-0.25979,0.00017,19.67201]
[1779493267530,30.8,75672.43,1.0,-0.2596,0.00017,19.66509]
[1779493273419,30.8,75671.96,1.0,-0.25968,0.00017,19.66814]
[1779493275775,30.8,75671.96,1.0,-0.25968,0.00017,19.66814]
[1779493275807,30.8,75671.96,1.0,-0.25968,0.00017,19.66814]
[1779493275817,30.8,75671.96,1.0,-0.25968,0.00017,19.66814]
[1779493275820,30.8,75676.48,1.0,-0.25889,0.00017,19.63837]
[1779493281475,30.8,75679.56,1.0,-0.25836,0.00017,19.61805]
[1779493286510,30.8,75679.29,1.0,-0.2584,0.00017,19.61959]
[1779493291545,30.8,75678.47,1.0,-0.2585,0.00017,19.62068]
[1779493296583,30.8,75678.01,1.0,-0.25858,0.00017,19.62347]
[1779493301615,30.8,75674.09,1.0,-0.25925,0.00017,19.64889]
[1779493306651,30.8,75676.38,1.0,-0.25885,0.00017,19.63371]
[1779493311684,30.8,75675.62,1.0,-0.25898,0.00017,19.63853]
[1779493316722,30.8,75673.7,1.0,-0.25931,0.00017,19.65093]
[1779493321765,30.8,75673.13,1.0,-0.2594,0.00017,19.6545]
[1779493326792,30.8,75672.4,1.0,-0.25952,0.00017,19.65909]
[1779493328946,30.8,75672.3,1.0,-0.25954,0.00017,19.65972]
[1779493329012,30.8,75672.3,1.0,-0.25954,0.00017,19.65972]
[1779493329042,30.8,75672.3,1.0,-0.25954,0.00017,19.65972]
[1779493328991,30.8,75673.47,1.0,-0.25934,0.00017,19.65205]
[1779493330819,30.79,75682.69,1.0,-0.25774,0.00017,19.59159]
[1779493335551,30.79,75686.89,1.0,-0.25701,0.00017,19.56386]
[1779493335582,30.79,75686.89,1.0,-0.25701,0.00017,19.56386]
[1779493341900,30.79,75688.34,1.0,-0.25674,0.00017,19.55375]
[1779493346684,30.79,75690.67,1.0,-0.25634,0.00017,19.53814]
[1779493348094,30.79,75698.98,1.0,-0.2549,0.00017,19.48302]
[1779493350490,30.79,75702.46,1.0,-0.2543,0.00017,19.4597]
[1779493350520,30.79,75702.46,1.0,-0.2543,0.00017,19.4597]
[1779493351736,30.79,75702.81,1.0,-0.25423,0.00017,19.45725]
[1779493351967,30.79,75704.97,1.0,-0.25383,0.00017,19.43871]
[1779493354990,30.79,75713.36,1.0,-0.25239,0.00017,19.38265]
[1779493360025,30.79,75714.79,1.0,-0.25213,0.00017,19.37279]
[1779493365059,30.78,75714.69,1.0,-0.25214,0.00017,19.37318]
[1779493370095,30.78,75715.65,1.0,-0.25197,0.00017,19.36654]
[1779493375130,30.78,75718.78,1.0,-0.25142,0.00017,19.34505]
[1779493380166,30.78,75723.62,1.0,-0.25057,0.00017,19.31152]
[1779493385202,30.77,75719.3,1.0,-0.25128,0.00017,19.33916]
[1779493390239,30.77,75714.4,1.0,-0.25211,0.00017,19.37185]
[1779493391663,30.77,75714.4,1.0,-0.25211,0.00017,19.37185]
[1779493397288,30.77,75713.94,1.0,-0.25218,0.00017,19.37464]
[1779493402322,30.77,75712.27,1.0,-0.25246,0.00017,19.38555]
[1779493407358,30.77,75717.09,1.0,-0.25164,0.00017,19.35329]
[1779493412393,30.77,75717.92,1.0,-0.25146,0.00017,19.34355]
[1779493417834,30.77,75718.16,1.0,-0.25142,0.00017,19.34171]
[1779493423470,30.77,75721.96,1.0,-0.25077,0.00017,19.31629]
[1779493428654,30.77,75722.85,1.0,-0.25062,0.00017,19.31039]
[1779493435554,30.77,75729.47,1.0,-0.2495,0.00017,19.2663]
[1779493440589,30.77,75728.26,1.0,-0.24971,0.00017,19.27476]
[1779493445623,30.77,75727.99,1.0,-0.24977,0.00017,19.27686]
[1779493450576,30.77,75730.07,1.0,-0.24942,0.00017,19.26319]
[1779493450608,30.77,75730.07,1.0,-0.24942,0.00017,19.26319]
[1779493452271,30.77,75729.31,1.0,-0.24955,0.00017,19.26839]
[1779493452277,30.77,75729.31,1.0,-0.24955,0.00017,19.26839]
[1779493452311,30.77,75729.69,1.0,-0.24949,0.00017,19.26602]
[1779493458031,30.78,75728.65,1.0,-0.24968,0.00017,19.27338]
[1779493463750,30.78,75730.41,1.0,-0.2494,0.00017,19.26239]
[1779493468934,30.78,75728.45,1.0,-0.24975,0.00017,19.27616]
[1779493474827,30.78,75723.86,1.0,-0.25051,0.00017,19.30343]
[1779493479862,30.79,75723.1,1.0,-0.25065,0.00017,19.30895]
[1779493481065,30.79,75715.34,1.0,-0.25198,0.00017,19.36085]
[1779493486912,30.79,75720.26,1.0,-0.25114,0.00017,19.32807]
[1779493491949,30.79,75723.47,1.0,-0.25059,0.00017,19.30664]
[1779493497987,30.79,75727.43,1.0,-0.24992,0.00017,19.28016]
[1779493501478,30.79,75728.33,1.0,-0.24977,0.00017,19.27413]
[1779493502181,30.79,75709.43,1.0,-0.25299,0.00017,19.40034]
[1779493504225,30.78,75700.46,1.0,-0.25452,0.00017,19.45969]
[1779493504724,30.78,75700.46,1.0,-0.25452,0.00017,19.45969]
[1779493504864,30.78,75700.46,1.0,-0.25452,0.00017,19.45969]
[1779493505264,30.78,75671.62,1.0,-0.2595,0.00017,19.64935]
[1779493505664,30.78,75671.62,1.0,-0.2595,0.00017,19.64935]
[1779493506007,30.78,75671.62,1.0,-0.2595,0.00017,19.64935]
[1779493506317,30.78,75671.62,1.0,-0.2595,0.00017,19.64935]
[1779493506105,30.79,75628.94,1.0,-0.26697,0.00018,19.92495]
[1779493507109,30.79,75628.94,1.0,-0.26697,0.00018,19.92495]
[1779493507293,30.79,75628.94,1.0,-0.26697,0.00018,19.92495]
[1779493507302,30.79,75609.97,1.0,-0.27033,0.00018,20.04534]
[1779493507945,30.79,75609.97,1.0,-0.27033,0.00018,20.04534]
[1779493508086,30.79,75609.97,1.0,-0.27033,0.00018,20.04534]
[1779493508130,30.79,75609.97,1.0,-0.27033,0.00018,20.04534]
[1779493508229,30.78,75584.9,1.0,-0.27478,0.00018,20.20197]
[1779493508421,30.78,75584.9,1.0,-0.27478,0.00018,20.20197]
[1779493508466,30.78,75584.9,1.0,-0.27478,0.00018,20.20197]
[1779493508481,30.78,75584.9,1.0,-0.27478,0.00018,20.20197]
[1779493509233,30.78,75578.58,1.0,-0.2759,0.00018,20.24054]
[1779493511432,30.78,75579.03,1.0,-0.27583,0.00018,20.23834]
[1779493511946,30.78,75579.03,1.0,-0.27583,0.00018,20.23834]
[1779493512007,30.78,75579.03,1.0,-0.27583,0.00018,20.23834]
[1779493512125,30.79,75567.1,1.0,-0.27801,0.00018,20.31329]
[1779493513136,30.8,75550.29,1.0,-0.28108,0.00018,20.41723]
[1779493513523,30.8,75550.29,1.0,-0.28108,0.00018,20.41723]
[1779493513636,30.8,75550.29,1.0,-0.28108,0.00018,20.41723]
[1779493513992,30.8,75550.29,1.0,-0.28108,0.00018,20.41723]
[1779493514003,30.8,75550.29,1.0,-0.28108,0.00018,20.41723]
[1779493514036,30.8,75550.29,1.0,-0.28108,0.00018,20.41723]
[1779493514069,30.8,75550.29,1.0,-0.28108,0.00018,20.41723]
[1779493514152,30.8,75550.29,1.0,-0.28108,0.00018,20.41723]
[1779493514273,30.8,75550.29,1.0,-0.28108,0.00018,20.41723]
[1779493514286,30.79,75529.7,1.0,-0.28481,0.00018,20.54145]
[1779493514412,30.79,75529.7,1.0,-0.28481,0.00018,20.54145]
[1779493515286,30.79,75529.7,1.0,-0.28481,0.00018,20.54145]
[1779493515330,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493515501,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493515560,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493515658,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493515721,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493515962,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493516165,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493516435,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493516482,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493516561,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493516602,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493516841,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493516874,30.8,75521.25,1.0,-0.28636,0.00018,20.59202]
[1779493517172,30.8,75504.09,1.0,-0.28951,0.00018,20.69421]
[1779493517944,30.8,75504.09,1.0,-0.28951,0.00018,20.69421]
[1779493517964,30.8,75504.09,1.0,-0.28951,0.00018,20.69421]
[1779493518180,30.8,75501.14,1.0,-0.29004,0.00018,20.71119]
[1779493518983,30.8,75501.14,1.0,-0.29004,0.00018,20.71119]
[1779493519026,30.8,75501.14,1.0,-0.29004,0.00018,20.71119]
[1779493519322,30.8,75487.41,1.0,-0.2926,0.00018,20.7925]
[1779493520276,30.8,75487.41,1.0,-0.2926,0.00018,20.7925]
[1779493520290,30.8,75487.41,1.0,-0.2926,0.00018,20.7925]
[1779493520350,30.8,75487.41,1.0,-0.2926,0.00018,20.7925]
[1779493520360,30.81,75488.45,1.0,-0.29243,0.00018,20.78714]
[1779493522011,30.8,75488.45,1.0,-0.29242,0.00018,20.78683]
[1779493522237,30.81,75494.65,1.0,-0.29133,0.00018,20.75244]
[1779493523366,30.82,75484.24,1.0,-0.29329,0.00018,20.81443]
[1779493524228,30.82,75484.24,1.0,-0.29329,0.00018,20.81443]
[1779493524363,30.83,75487.43,1.0,-0.29275,0.00018,20.79731]
[1779493524743,30.83,75487.43,1.0,-0.29275,0.00018,20.79731]
[1779493525337,30.83,75482.92,1.0,-0.29358,0.00018,20.82345]
[1779493525471,30.83,75482.92,1.0,-0.29358,0.00018,20.82345]
[1779493526363,30.84,75475.96,1.0,-0.29496,0.00018,20.86672]
[1779493528285,30.85,75472.94,1.0,-0.29556,0.00019,20.88552]
[1779493528337,30.86,75462.71,1.0,-0.2975,0.00019,20.94518]
[1779493529699,30.86,75464.72,1.0,-0.29713,0.00019,20.93374]
[1779493529772,30.86,75464.72,1.0,-0.29713,0.00019,20.93374]
[1779493529776,30.86,75464.72,1.0,-0.29713,0.00019,20.93374]
[1779493529847,30.86,75464.72,1.0,-0.29713,0.00019,20.93374]
[1779493530319,30.86,75464.02,1.0,-0.29726,0.00019,20.93773]
[1779493530680,30.86,75464.02,1.0,-0.29726,0.00019,20.93773]
[1779493530734,30.86,75464.02,1.0,-0.29726,0.00019,20.93773]
[1779493531390,30.86,75440.38,1.0,-0.30163,0.00019,21.0672]
[1779493532153,30.86,75440.38,1.0,-0.30163,0.00019,21.0672]
[1779493532201,30.86,75440.38,1.0,-0.30163,0.00019,21.0672]
[1779493532363,30.86,75439.92,1.0,-0.30172,0.00019,21.06978]
[1779493534572,30.86,75434.18,1.0,-0.30279,0.00019,21.10178]
[1779493534354,30.86,75424.03,1.0,-0.30469,0.00019,21.15801]
[1779493535223,30.86,75424.03,1.0,-0.30469,0.00019,21.15801]
[1779493535446,30.88,75427.09,1.0,-0.30422,0.00019,21.14434]
[1779493535623,30.88,75427.09,1.0,-0.30422,0.00019,21.14434]
[1779493535674,30.88,75427.09,1.0,-0.30422,0.00019,21.14434]
[1779493535687,30.88,75427.09,1.0,-0.30422,0.00019,21.14434]
[1779493535696,30.88,75427.09,1.0,-0.30422,0.00019,21.14434]
[1779493535714,30.88,75427.09,1.0,-0.30422,0.00019,21.14434]
[1779493535733,30.88,75427.09,1.0,-0.30422,0.00019,21.14434]
[1779493535770,30.88,75427.09,1.0,-0.30422,0.00019,21.14434]
[1779493538445,30.9,75440.69,1.0,-0.30182,0.00019,21.07327]
[1779493539450,30.9,75477.79,1.0,-0.29494,0.00018,20.86358]
[1779493541213,30.9,75478.21,1.0,-0.29487,0.00018,20.86117]
[1779493541524,30.91,75477.03,1.0,-0.29513,0.00018,20.86936]
[1779493541613,30.91,75477.03,1.0,-0.29513,0.00018,20.86936]
[1779493542552,30.91,75487.09,1.0,-0.29328,0.00018,20.81171]
[1779493542854,30.91,75487.09,1.0,-0.29328,0.00018,20.81171]
[1779493542865,30.91,75487.09,1.0,-0.29328,0.00018,20.81171]
[1779493543467,30.92,75487.09,1.0,-0.29332,0.00018,20.813]
[1779493544563,30.92,75487.09,1.0,-0.29332,0.00018,20.813]
[1779493544569,30.92,75487.09,1.0,-0.29332,0.00018,20.813]
[1779493544613,30.93,75504.13,1.0,-0.29025,0.00018,20.71581]
[1779493544969,30.93,75504.13,1.0,-0.29025,0.00018,20.71581]
[1779493545482,30.94,75504.13,1.0,-0.29029,0.00018,20.71724]
[1779493550554,30.98,75499.88,1.0,-0.29134,0.00018,20.75087]
[1779493550566,30.98,75499.88,1.0,-0.29134,0.00018,20.75087]
[1779493550650,30.99,75499.73,1.0,-0.2914,0.00018,20.75309]
[1779493550790,30.99,75499.73,1.0,-0.2914,0.00018,20.75309]
[1779493550828,30.99,75499.73,1.0,-0.2914,0.00018,20.75309]
[1779493550922,30.99,75499.73,1.0,-0.2914,0.00018,20.75309]
[1779493550951,30.99,75499.73,1.0,-0.2914,0.00018,20.75309]
[1779493551388,30.99,75499.73,1.0,-0.2914,0.00018,20.75309]
[1779493551427,30.99,75499.73,1.0,-0.2914,0.00018,20.75309]
[1779493551556,31.0,75463.27,1.0,-0.29815,0.00019,20.96303]
[1779493552765,31.0,75463.27,1.0,-0.29815,0.00019,20.96314]
[1779493553552,31.0,75450.54,1.0,-0.30051,0.00019,21.03482]
[1779493556572,31.03,75439.0,1.0,-0.30282,0.00019,21.10405]
[1779493557324,31.03,75439.0,1.0,-0.30282,0.00019,21.10405]
[1779493557577,31.04,75441.91,1.0,-0.30235,0.00019,21.09022]
[1779493558586,31.05,75451.33,1.0,-0.30068,0.00019,21.04032]
[1779493559227,31.05,75451.33,1.0,-0.30068,0.00019,21.04032]
[1779493559592,31.05,75458.94,1.0,-0.29926,0.00019,20.99726]
[1779493560635,31.05,75460.64,1.0,-0.29893,0.00018,20.98735]
[1779493560649,31.05,75460.64,1.0,-0.29893,0.00018,20.98735]
[1779493561205,31.05,75460.64,1.0,-0.29893,0.00018,20.98735]
[1779493561256,31.05,75460.64,1.0,-0.29893,0.00018,20.98735]
[1779493561615,31.05,75463.83,1.0,-0.29833,0.00018,20.96912]
[1779493561835,31.05,75463.83,1.0,-0.29833,0.00018,20.96912]
[1779493561900,31.05,75463.83,1.0,-0.29833,0.00018,20.96912]
[1779493562627,31.05,75485.98,1.0,-0.29425,0.00018,20.84325]
[1779493562813,31.05,75485.98,1.0,-0.29425,0.00018,20.84325]
[1779493562952,31.05,75485.98,1.0,-0.29425,0.00018,20.84325]
[1779493563017,31.05,75485.98,1.0,-0.29425,0.00018,20.84325]
[1779493563082,31.05,75485.98,1.0,-0.29425,0.00018,20.84325]
[1779493563101,31.05,75485.98,1.0,-0.29425,0.00018,20.84325]
[1779493563629,31.05,75509.01,1.0,-0.29003,0.00018,20.70997]
[1779493564457,31.05,75509.01,1.0,-0.29003,0.00018,20.70997]
[1779493564477,31.05,75509.01,1.0,-0.29003,0.00018,20.70997]
[1779493564561,31.05,75509.01,1.0,-0.29003,0.00018,20.70997]
[1779493564636,31.05,75514.87,1.0,-0.28897,0.00018,20.67575]
[1779493565565,31.05,75514.87,1.0,-0.28897,0.00018,20.67575]
[1779493565594,31.05,75514.87,1.0,-0.28897,0.00018,20.67575]
[1779493565643,31.05,75515.76,1.0,-0.2888,0.00018,20.67054]
[1779493566653,31.04,75506.52,1.0,-0.29049,0.00018,20.72443]
[1779493566680,31.04,75506.52,1.0,-0.29049,0.00018,20.72443]
[1779493566810,31.04,75506.52,1.0,-0.29049,0.00018,20.72443]
[1779493566842,31.04,75506.52,1.0,-0.29049,0.00018,20.72443]
[1779493567615,31.04,75506.52,1.0,-0.29049,0.00018,20.72443]
[1779493567658,31.04,75500.36,1.0,-0.29161,0.00018,20.76013]
[1779493567826,31.04,75500.36,1.0,-0.29161,0.00018,20.76013]
[1779493567837,31.04,75500.36,1.0,-0.29161,0.00018,20.76013]
[1779493568401,31.04,75500.36,1.0,-0.29161,0.00018,20.76013]
[1779493568666,31.04,75486.8,1.0,-0.29409,0.00018,20.83822]
[1779493569671,31.04,75469.3,1.0,-0.29731,0.00018,20.9379]
[1779493570684,31.04,75464.76,1.0,-0.29815,0.00018,20.96356]
[1779493573205,31.04,75474.53,1.0,-0.29635,0.00018,20.90831]
[1779493576192,31.05,75484.56,1.0,-0.29451,0.00018,20.85115]
[1779493581245,31.05,75488.77,1.0,-0.29373,0.00018,20.82704]
[1779493581310,31.05,75495.96,1.0,-0.29242,0.00018,20.78562]
[1779493582768,31.05,75503.21,1.0,-0.29109,0.00018,20.74369]
[1779493585796,31.05,75479.05,1.0,-0.29552,0.00018,20.88263]
[1779493586802,31.04,75480.61,1.0,-0.29523,0.00018,20.8737]
[1779493589372,31.04,75487.4,1.0,-0.29398,0.00018,20.83481]
[1779493589379,31.04,75487.4,1.0,-0.29398,0.00018,20.83481]
[1779493589581,31.04,75489.79,1.0,-0.29354,0.00018,20.8211]
[1779493594609,31.04,75489.7,1.0,-0.29354,0.00018,20.81771]
[1779493599619,31.05,75490.41,1.0,-0.29341,0.00018,20.81368]
[1779493601748,31.05,75499.39,1.0,-0.29176,0.00018,20.76192]
[1779493604716,31.05,75490.75,1.0,-0.29335,0.00018,20.81179]
[1779493609734,31.04,75492.31,1.0,-0.29305,0.00018,20.80255]
[1779493614758,31.04,75492.86,1.0,-0.29295,0.00018,20.79928]
[1779493617732,31.04,75500.19,1.0,-0.29161,0.00018,20.75688]
[1779493621144,31.04,75502.11,1.0,-0.29126,0.00018,20.74576]
[1779493621175,31.04,75502.11,1.0,-0.29126,0.00018,20.74576]
[1779493621211,31.04,75502.11,1.0,-0.29126,0.00018,20.74576]
[1779493621252,31.04,75502.11,1.0,-0.29126,0.00018,20.74576]
[1779493621269,31.04,75502.11,1.0,-0.29126,0.00018,20.74576]
[1779493621401,31.04,75490.41,1.0,-0.2934,0.00018,20.81333]
[1779493622129,31.04,75490.41,1.0,-0.2934,0.00018,20.81333]
[1779493622230,31.04,75476.5,1.0,-0.29595,0.00018,20.89294]
[1779493624680,31.04,75476.65,1.0,-0.29593,0.00018,20.89209]
[1779493624715,31.04,75476.65,1.0,-0.29593,0.00018,20.89209]
[1779493624068,31.04,75474.49,1.0,-0.29632,0.00018,20.90434]
[1779493625556,31.04,75474.1,1.0,-0.29639,0.00018,20.90652]
[1779493626550,31.04,75474.1,1.0,-0.29639,0.00018,20.90652]
[1779493626578,31.04,75476.49,1.0,-0.29596,0.00018,20.89298]
[1779493628766,31.04,75481.07,1.0,-0.29511,0.00018,20.8669]
[1779493629103,31.04,75481.07,1.0,-0.29511,0.00018,20.8669]
[1779493630870,31.04,75480.86,1.0,-0.29515,0.00018,20.86811]
[1779493631118,31.04,75481.06,1.0,-0.29512,0.00018,20.86705]
[1779493632497,31.04,75481.06,1.0,-0.29512,0.00018,20.86705]
[1779493634501,31.05,75484.16,1.0,-0.29455,0.00018,20.84951]
[1779493634572,31.05,75482.12,1.0,-0.29493,0.00018,20.86127]
[1779493636971,31.05,75482.19,1.0,-0.29492,0.00018,20.86104]
[1779493637704,31.05,75473.85,1.0,-0.29646,0.00018,20.90862]
[1779493640728,31.05,75483.68,1.0,-0.29466,0.00018,20.85273]
[1779493641439,31.05,75483.68,1.0,-0.29466,0.00018,20.85273]
[1779493641461,31.05,75483.68,1.0,-0.29466,0.00018,20.85273]
[1779493641538,31.05,75487.9,1.0,-0.29388,0.00018,20.82863]
[1779493647135,31.05,75489.84,1.0,-0.29353,0.00018,20.81748]
[1779493647258,31.05,75489.84,1.0,-0.29353,0.00018,20.81748]
[1779493647694,31.05,75476.19,1.0,-0.29604,0.00018,20.89559]
[1779493649713,31.05,75463.13,1.0,-0.29845,0.00018,20.9696]
[1779493650721,31.05,75449.39,1.0,-0.30101,0.00019,21.04694]
[1779493652708,31.05,75443.48,1.0,-0.3021,0.00019,21.0764]
[1779493657715,31.06,75449.94,1.0,-0.30091,0.00019,21.04107]
[1779493659798,31.06,75442.67,1.0,-0.30226,0.00019,21.08132]
[1779493664788,31.06,75449.8,1.0,-0.30094,0.00019,21.04192]
[1779493667389,31.06,75451.29,1.0,-0.30067,0.00019,21.03361]
[1779493667730,31.06,75450.86,1.0,-0.30075,0.00019,21.03604]
[1779493669286,31.06,75450.86,1.0,-0.30075,0.00019,21.03606]
[1779493669386,31.06,75450.86,1.0,-0.30075,0.00019,21.03609]
[1779493670462,31.06,75439.46,1.0,-0.30287,0.00019,21.09937]
[1779493672003,31.06,75439.46,1.0,-0.30288,0.00019,21.09968]
[1779493672210,31.06,75439.46,1.0,-0.30288,0.00019,21.09968]
[1779493672237,31.06,75439.46,1.0,-0.30288,0.00019,21.09968]
[1779493672406,31.06,75438.17,1.0,-0.30313,0.00019,21.10707]
[1779493674536,31.07,75430.28,1.0,-0.30461,0.00019,21.15099]
[1779493676268,31.07,75430.28,1.0,-0.30462,0.00019,21.15122]
[1779493676545,31.07,75429.9,1.0,-0.3047,0.00019,21.15353]
[1779493679457,31.07,75437.1,1.0,-0.30338,0.00019,21.11467]
[1779493681233,31.07,75435.91,1.0,-0.30361,0.00019,21.12148]
[1779493681277,31.07,75435.91,1.0,-0.30361,0.00019,21.12148]
[1779493681359,31.07,75435.91,1.0,-0.30361,0.00019,21.12148]
[1779493681385,31.07,75435.91,1.0,-0.30361,0.00019,21.12148]
[1779493681555,31.07,75435.91,1.0,-0.30361,0.00019,21.12148]
[1779493681593,31.07,75435.91,1.0,-0.30361,0.00019,21.12148]
[1779493681770,31.07,75435.91,1.0,-0.30361,0.00019,21.12148]
[1779493681602,31.07,75423.35,1.0,-0.30596,0.00019,21.19049]
[1779493681897,31.07,75423.35,1.0,-0.30596,0.00019,21.19049]
[1779493682012,31.07,75423.35,1.0,-0.30596,0.00019,21.19049]
[1779493682331,31.07,75423.35,1.0,-0.30596,0.00019,21.19049]
[1779493682559,31.07,75423.35,1.0,-0.30596,0.00019,21.19049]
[1779493682721,31.08,75401.79,1.0,-0.31001,0.00019,21.30706]
[1779493682999,31.08,75401.79,1.0,-0.31001,0.00019,21.30706]
[1779493683023,31.08,75401.79,1.0,-0.31001,0.00019,21.30706]
[1779493683649,31.08,75401.79,1.0,-0.31001,0.00019,21.30706]
[1779493683739,31.08,75366.25,1.0,-0.31673,0.00019,21.4943]
[1779493683943,31.08,75366.25,1.0,-0.31673,0.00019,21.4943]
[1779493684029,31.08,75366.25,1.0,-0.31673,0.00019,21.4943]
[1779493684096,31.08,75366.25,1.0,-0.31673,0.00019,21.4943]
[1779493684142,31.08,75366.25,1.0,-0.31673,0.00019,21.4943]
[1779493684284,31.08,75366.25,1.0,-0.31673,0.00019,21.4943]
[1779493684586,31.08,75366.25,1.0,-0.31673,0.00019,21.4943]
[1779493684619,31.08,75366.25,1.0,-0.31673,0.00019,21.4943]
[1779493684651,31.08,75328.56,1.0,-0.32392,0.00019,21.68603]
[1779493684967,31.08,75328.56,1.0,-0.32392,0.00019,21.68603]
[1779493685650,31.08,75328.56,1.0,-0.32392,0.00019,21.68603]
[1779493685710,31.08,75328.56,1.0,-0.32392,0.00019,21.68603]
[1779493685683,31.08,75320.99,1.0,-0.32538,0.00019,21.72396]
[1779493686239,31.08,75320.99,1.0,-0.32538,0.00019,21.72396]
[1779493686280,31.08,75320.99,1.0,-0.32538,0.00019,21.72396]
[1779493686700,31.08,75320.99,1.0,-0.32538,0.00019,21.72396]
[1779493686739,31.08,75320.99,1.0,-0.32538,0.00019,21.72396]
[1779493686711,31.08,75315.88,1.0,-0.32637,0.00019,21.74937]
[1779493687168,31.08,75315.88,1.0,-0.32637,0.00019,21.74937]
[1779493687201,31.08,75315.88,1.0,-0.32637,0.00019,21.74937]
[1779493687376,31.08,75315.88,1.0,-0.32637,0.00019,21.74937]
[1779493687396,31.08,75315.88,1.0,-0.32637,0.00019,21.74937]
[1779493687641,31.08,75315.88,1.0,-0.32637,0.00019,21.74937]
[1779493687669,31.08,75315.88,1.0,-0.32637,0.00019,21.74937]
[1779493687711,31.08,75309.81,1.0,-0.32754,0.00019,21.77932]
[1779493688081,31.08,75309.81,1.0,-0.32754,0.00019,21.77932]
[1779493688142,31.08,75309.81,1.0,-0.32754,0.00019,21.77932]
[1779493688316,31.08,75309.81,1.0,-0.32754,0.00019,21.77932]
[1779493688352,31.08,75309.81,1.0,-0.32754,0.00019,21.77932]
[1779493688605,31.08,75309.81,1.0,-0.32754,0.00019,21.77932]
[1779493688639,31.08,75309.81,1.0,-0.32754,0.00019,21.77932]
[1779493688708,31.08,75309.81,1.0,-0.32754,0.00019,21.77932]
[1779493688733,31.08,75309.81,1.0,-0.32754,0.00019,21.77932]
[1779493688757,31.08,75318.9,1.0,-0.32579,0.00019,21.73467]
[1779493688847,31.08,75318.9,1.0,-0.32579,0.00019,21.73467]
[1779493689119,31.08,75318.9,1.0,-0.32579,0.00019,21.73467]
[1779493689161,31.08,75318.9,1.0,-0.32579,0.00019,21.73467]
[1779493689782,31.08,75318.9,1.0,-0.32579,0.00019,21.73467]
[1779493689611,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690079,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690104,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690319,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690330,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690341,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690368,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690491,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690518,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690523,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690549,31.08,75318.9,1.0,-0.3258,0.00019,21.73469]
[1779493690654,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493690869,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493690905,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493691195,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493691240,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493691331,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493691357,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493691689,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493691709,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493691810,31.08,75344.98,1.0,-0.32079,0.00019,21.60385]
[1779493691769,31.08,75375.85,1.0,-0.31492,0.00019,21.44456]
[1779493691835,31.08,75375.85,1.0,-0.31492,0.00019,21.44456]
[1779493692752,31.08,75375.85,1.0,-0.31492,0.00019,21.44456]
[1779493692781,31.08,75375.85,1.0,-0.31492,0.00019,21.44456]
[1779493692818,31.08,75383.3,1.0,-0.3135,0.00019,21.40547]
[1779493694773,31.08,75383.0,1.0,-0.31356,0.00019,21.40704]
[1779493694805,31.08,75383.0,1.0,-0.31356,0.00019,21.40704]
[1779493694901,31.08,75384.64,1.0,-0.31325,0.00019,21.3984]
[1779493694944,31.08,75384.64,1.0,-0.31325,0.00019,21.3984]
[1779493695072,31.08,75384.64,1.0,-0.31325,0.00019,21.3984]
[1779493695104,31.08,75384.64,1.0,-0.31325,0.00019,21.3984]
[1779493695281,31.08,75384.64,1.0,-0.31325,0.00019,21.3984]
[1779493695310,31.08,75384.64,1.0,-0.31325,0.00019,21.3984]
[1779493695459,31.08,75384.64,1.0,-0.31325,0.00019,21.3984]
[1779493695494,31.08,75384.64,1.0,-0.31325,0.00019,21.3984]
[1779493695634,31.08,75391.86,1.0,-0.31189,0.00019,21.36028]
[1779493696565,31.08,75391.86,1.0,-0.31189,0.00019,21.36028]
[1779493696813,31.08,75391.86,1.0,-0.31189,0.00019,21.36028]
[1779493696640,31.08,75402.5,1.0,-0.30989,0.00019,21.30368]
[1779493696846,31.08,75402.5,1.0,-0.30989,0.00019,21.30368]
[1779493697648,31.08,75405.89,1.0,-0.30926,0.00019,21.28562]
[1779493699059,31.08,75411.54,1.0,-0.3082,0.00019,21.25539]
[1779493699117,31.08,75411.54,1.0,-0.3082,0.00019,21.25539]
[1779493699532,31.08,75411.54,1.0,-0.3082,0.00019,21.25539]
[1779493699814,31.08,75411.54,1.0,-0.3082,0.00019,21.25539]
[1779493699806,31.08,75403.63,1.0,-0.30968,0.00019,21.29788]
[1779493699867,31.08,75403.63,1.0,-0.30968,0.00019,21.29788]
[1779493699971,31.08,75403.63,1.0,-0.30968,0.00019,21.29788]
[1779493700007,31.08,75403.63,1.0,-0.30968,0.00019,21.29788]
[1779493700637,31.08,75403.63,1.0,-0.30968,0.00019,21.29788]
[1779493700741,31.08,75403.63,1.0,-0.30968,0.00019,21.29788]
[1779493700777,31.08,75403.63,1.0,-0.30968,0.00019,21.29788]
[1779493700789,31.08,75372.96,1.0,-0.31547,0.00019,21.45996]
[1779493701348,31.08,75372.96,1.0,-0.31547,0.00019,21.45996]
[1779493701382,31.08,75372.96,1.0,-0.31547,0.00019,21.45996]
[1779493701731,31.08,75372.33,1.0,-0.31559,0.00019,21.46327]
[1779493702276,31.08,75372.33,1.0,-0.31559,0.00019,21.46327]
[1779493702317,31.08,75372.33,1.0,-0.31559,0.00019,21.46327]
[1779493702729,31.08,75353.63,1.0,-0.31914,0.00019,21.55974]
[1779493705563,31.08,75360.05,1.0,-0.31792,0.00019,21.52672]
[1779493705604,31.08,75360.05,1.0,-0.31792,0.00019,21.52672]
[1779493705756,31.08,75359.66,1.0,-0.31799,0.00019,21.52872]
[1779493705874,31.08,75359.66,1.0,-0.31799,0.00019,21.52872]
[1779493706063,31.08,75359.66,1.0,-0.31799,0.00019,21.52872]
[1779493706113,31.08,75359.66,1.0,-0.31799,0.00019,21.52872]
[1779493706761,31.08,75373.88,1.0,-0.31529,0.00019,21.45495]
[1779493707771,31.08,75390.32,1.0,-0.31219,0.00019,21.36861]
[1779493707885,31.08,75390.32,1.0,-0.31219,0.00019,21.36861]
[1779493707920,31.08,75390.32,1.0,-0.31219,0.00019,21.36861]
[1779493708703,31.08,75390.32,1.0,-0.31219,0.00019,21.36861]
[1779493708722,31.08,75390.32,1.0,-0.31219,0.00019,21.36861]
[1779493708829,31.08,75404.82,1.0,-0.30946,0.00019,21.2914]
[1779493708874,31.08,75404.82,1.0,-0.30946,0.00019,21.2914]
[1779493709784,31.08,75405.63,1.0,-0.30931,0.00019,21.28712]
[1779493710316,31.08,75405.63,1.0,-0.30931,0.00019,21.28712]
[1779493710334,31.08,75405.63,1.0,-0.30931,0.00019,21.28712]
[1779493710432,31.08,75405.63,1.0,-0.30931,0.00019,21.28712]
[1779493710482,31.08,75405.63,1.0,-0.30931,0.00019,21.28712]
[1779493710929,31.08,75402.42,1.0,-0.30991,0.00019,21.30436]
[1779493711031,31.08,75402.42,1.0,-0.30991,0.00019,21.30436]
[1779493711347,31.08,75402.42,1.0,-0.30991,0.00019,21.30436]
[1779493711361,31.08,75402.42,1.0,-0.30991,0.00019,21.30436]
[1779493711798,31.08,75409.86,1.0,-0.30849,0.00019,21.2606]
[1779493712834,31.08,75409.86,1.0,-0.30849,0.00019,21.2606]
[1779493712849,31.08,75419.94,1.0,-0.30661,0.00019,21.20618]
[1779493712878,31.08,75419.94,1.0,-0.30661,0.00019,21.20618]
[1779493713813,31.08,75419.94,1.0,-0.30661,0.00019,21.20628]
[1779493714951,31.08,75415.56,1.0,-0.30743,0.00019,21.23008]
[1779493715829,31.08,75411.9,1.0,-0.30812,0.00019,21.2499]
[1779493717738,31.08,75412.6,1.0,-0.30799,0.00019,21.24618]
[1779493717768,31.08,75412.6,1.0,-0.30799,0.00019,21.24618]
[1779493719080,31.08,75408.63,1.0,-0.30874,0.00019,21.26766]
[1779493719855,31.08,75404.54,1.0,-0.30951,0.00019,21.28962]
[1779493722825,31.08,75401.43,1.0,-0.31009,0.00019,21.30627]
[1779493722860,31.08,75401.43,1.0,-0.31009,0.00019,21.30627]
[1779493722876,31.08,75408.79,1.0,-0.30871,0.00019,21.26686]
[1779493723177,31.08,75408.79,1.0,-0.30871,0.00019,21.26686]
[1779493723186,31.08,75408.79,1.0,-0.30871,0.00019,21.26686]
[1779493723279,31.08,75422.37,1.0,-0.30617,0.00019,21.19346]
[1779493726850,31.08,75423.66,1.0,-0.30593,0.00019,21.18655]
[1779493726881,31.08,75423.66,1.0,-0.30593,0.00019,21.18655]
[1779493726923,31.09,75433.77,1.0,-0.30405,0.00019,21.13146]
[1779493728093,31.09,75433.77,1.0,-0.30405,0.00019,21.13146]
[1779493728102,31.09,75433.77,1.0,-0.30405,0.00019,21.13146]
[1779493728185,31.09,75444.0,1.0,-0.30215,0.00019,21.07507]
[1779493732019,31.08,75446.36,1.0,-0.30169,0.00019,21.06137]
[1779493732038,31.08,75446.36,1.0,-0.30169,0.00019,21.06137]
[1779493732121,31.08,75448.7,1.0,-0.30125,0.00019,21.04818]
[1779493735525,31.08,75451.33,1.0,-0.30075,0.00019,21.03302]
[1779493735793,31.08,75452.77,1.0,-0.30047,0.00019,21.02484]
[1779493737242,31.08,75453.97,1.0,-0.30025,0.00019,21.018]
[1779493737254,31.08,75453.97,1.0,-0.30025,0.00019,21.018]
[1779493737281,31.08,75453.97,1.0,-0.30025,0.00019,21.018]
[1779493737322,31.08,75458.29,1.0,-0.29944,0.00018,20.9937]
[1779493742413,31.05,75454.04,1.0,-0.30009,0.00019,21.01306]
[1779493742465,31.04,75443.85,1.0,-0.30193,0.00019,21.0682]
[1779493745852,31.04,75431.16,1.0,-0.30428,0.00019,21.1378]
[1779493747812,31.04,75438.1,1.0,-0.30297,0.00019,21.09915]
[1779493749353,31.04,75438.1,1.0,-0.30297,0.00019,21.09915]
[1779493749576,31.03,75442.96,1.0,-0.30206,0.00019,21.0719]
[1779493751546,31.03,75427.42,1.0,-0.30494,0.00019,21.15723]
[1779493752498,31.03,75427.42,1.0,-0.30494,0.00019,21.15723]
[1779493752520,31.03,75427.42,1.0,-0.30494,0.00019,21.15723]
[1779493758153,31.01,75421.96,1.0,-0.30585,0.00019,21.18354]
[1779493760839,31.0,75404.06,1.0,-0.30916,0.00019,21.27902]
[1779493762029,31.0,75404.31,1.0,-0.30912,0.00019,21.27787]
[1779493762909,31.0,75400.07,1.0,-0.30992,0.00019,21.30076]
[1779493762962,31.0,75400.07,1.0,-0.30992,0.00019,21.30076]
[1779493762977,31.0,75400.07,1.0,-0.30992,0.00019,21.30076]
[1779493763828,31.0,75406.17,1.0,-0.30878,0.00019,21.26808]
[1779493767913,31.01,75418.27,1.0,-0.30652,0.00019,21.20301]
[1779493772916,31.01,75418.1,1.0,-0.30653,0.00019,21.20009]
[1779493774786,31.01,75413.5,1.0,-0.3074,0.00019,21.22543]
[1779493774823,31.01,75412.58,1.0,-0.30758,0.00019,21.23057]
[1779493779837,31.01,75412.39,1.0,-0.30763,0.00019,21.23213]
[1779493783998,31.02,75419.4,1.0,-0.30634,0.00019,21.19469]
[1779493789011,31.02,75418.76,1.0,-0.30648,0.00019,21.19895]
[1779493794031,31.03,75420.17,1.0,-0.30625,0.00019,21.19203]
[1779493798972,31.03,75427.27,1.0,-0.30494,0.00019,21.15392]
[1779493804004,31.03,75424.36,1.0,-0.30549,0.00019,21.17017]
[1779493808031,31.03,75423.65,1.0,-0.30563,0.00019,21.17429]
[1779493808518,31.03,75423.65,1.0,-0.30564,0.00019,21.17435]
[1779493810169,31.04,75429.46,1.0,-0.30455,0.00019,21.1426]
[1779493810878,31.04,75429.46,1.0,-0.30455,0.00019,21.1426]
[1779493811207,31.04,75434.87,1.0,-0.30355,0.00019,21.11294]
[1779493811278,31.04,75434.87,1.0,-0.30355,0.00019,21.11294]
[1779493811954,31.04,75437.56,1.0,-0.30305,0.00019,21.09822]
[1779493813887,31.04,75440.07,1.0,-0.30257,0.00019,21.08413]
[1779493813895,31.04,75440.07,1.0,-0.30257,0.00019,21.08413]
[1779493814975,31.03,75435.29,1.0,-0.30345,0.00019,21.11017]
[1779493817876,31.03,75431.29,1.0,-0.30419,0.00019,21.1319]
[1779493819012,31.03,75440.47,1.0,-0.30247,0.00019,21.08091]
[1779493824034,31.03,75438.43,1.0,-0.30283,0.00019,21.09168]
[1779493829040,31.02,75435.9,1.0,-0.30328,0.00019,21.10511]
[1779493830900,31.02,75439.15,1.0,-0.30268,0.00019,21.08703]
[1779493830916,31.02,75439.15,1.0,-0.30268,0.00019,21.08703]
[1779493830978,31.02,75442.48,1.0,-0.30202,0.00019,21.06745]
[1779493836720,31.0,75440.61,1.0,-0.30227,0.00019,21.07166]
[1779493841572,30.98,75445.56,1.0,-0.30121,0.00019,21.03974]
[1779493842215,30.98,75446.93,1.0,-0.30095,0.00019,21.03198]
[1779493843962,30.98,75447.0,1.0,-0.30093,0.00019,21.03148]
[1779493843981,30.98,75447.0,1.0,-0.30093,0.00019,21.03148]
[1779493846173,30.98,75448.15,1.0,-0.30071,0.00019,21.02475]
[1779493847010,30.97,75455.51,1.0,-0.29934,0.00019,20.98339]
[1779493848380,30.97,75457.16,1.0,-0.29903,0.00019,20.97405]
[1779493848961,30.97,75462.9,1.0,-0.29797,0.00019,20.9416]
[1779493850966,30.97,75472.71,1.0,-0.29614,0.00018,20.88563]
[1779493853014,30.96,75473.62,1.0,-0.29593,0.00018,20.87883]
[1779493853022,30.96,75473.62,1.0,-0.29593,0.00018,20.87883]
[1779493854013,30.95,75474.58,1.0,-0.29566,0.00018,20.87065]
[1779493854211,30.95,75474.58,1.0,-0.29566,0.00018,20.87065]
[1779493859233,30.92,75477.17,1.0,-0.29501,0.00018,20.85002]
[1779493862065,30.9,75486.34,1.0,-0.29323,0.00018,20.79449]
[1779493864181,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864333,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864384,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864391,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864522,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864545,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864617,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864752,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864781,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864964,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493864991,30.89,75490.99,1.0,-0.2923,0.00018,20.76517]
[1779493865021,30.87,75504.16,1.0,-0.28979,0.00018,20.68498]
[1779493865170,30.87,75504.16,1.0,-0.28979,0.00018,20.68498]
[1779493865198,30.87,75504.16,1.0,-0.28979,0.00018,20.68498]
[1779493865369,30.87,75504.16,1.0,-0.28979,0.00018,20.68498]
[1779493865405,30.87,75504.16,1.0,-0.28979,0.00018,20.68498]
[1779493865654,30.87,75504.16,1.0,-0.28979,0.00018,20.68498]
[1779493865676,30.87,75504.16,1.0,-0.28979,0.00018,20.68498]
[1779493865866,30.87,75504.16,1.0,-0.28979,0.00018,20.68498]
[1779493865881,30.87,75504.16,1.0,-0.28979,0.00018,20.68498]
[1779493865967,30.87,75502.72,1.0,-0.29005,0.00018,20.69342]
[1779493866113,30.87,75502.72,1.0,-0.29005,0.00018,20.69342]
[1779493866717,30.87,75502.72,1.0,-0.29005,0.00018,20.69342]
[1779493866755,30.87,75502.72,1.0,-0.29005,0.00018,20.69342]
[1779493866929,30.87,75502.04,1.0,-0.29013,0.00018,20.69595]
[1779493868942,30.85,75485.05,1.0,-0.29318,0.00018,20.79252]
[1779493872530,30.84,75478.79,1.0,-0.29428,0.00018,20.82685]
[1779493872541,30.84,75478.79,1.0,-0.29428,0.00018,20.82685]
[1779493872979,30.84,75483.34,1.0,-0.29344,0.00018,20.80044]
[1779493877984,30.84,75482.73,1.0,-0.29351,0.00018,20.80271]
[1779493879384,30.84,75478.81,1.0,-0.29424,0.00018,20.82527]
[1779493879415,30.84,75478.81,1.0,-0.29424,0.00018,20.82527]
[1779493879577,30.84,75478.81,1.0,-0.29424,0.00018,20.82527]
[1779493879594,30.84,75478.81,1.0,-0.29424,0.00018,20.82527]
[1779493879794,30.84,75478.81,1.0,-0.29424,0.00018,20.82527]
[1779493879829,30.84,75478.81,1.0,-0.29424,0.00018,20.82527]
[1779493880027,30.84,75478.81,1.0,-0.29424,0.00018,20.82527]
[1779493880036,30.84,75484.69,1.0,-0.29315,0.00018,20.79123]
[1779493880261,30.84,75484.69,1.0,-0.29315,0.00018,20.79123]
[1779493880300,30.84,75484.69,1.0,-0.29315,0.00018,20.79123]
[1779493880462,30.84,75484.69,1.0,-0.29315,0.00018,20.79123]
[1779493880481,30.84,75484.69,1.0,-0.29315,0.00018,20.79123]
[1779493880670,30.84,75484.69,1.0,-0.29315,0.00018,20.79123]
[1779493880689,30.84,75484.69,1.0,-0.29315,0.00018,20.79123]
[1779493880698,30.84,75484.69,1.0,-0.29315,0.00018,20.79123]
[1779493880863,30.84,75484.69,1.0,-0.29315,0.00018,20.79123]
[1779493881031,30.84,75487.44,1.0,-0.29264,0.00018,20.77513]
[1779493886074,30.82,75489.29,1.0,-0.29221,0.00018,20.76171]
[1779493891105,30.82,75486.68,1.0,-0.29266,0.00018,20.77263]
[1779493896143,30.82,75486.65,1.0,-0.29266,0.00018,20.7725]
[1779493898821,30.82,75487.79,1.0,-0.29244,0.00018,20.76568]
[1779493898831,30.82,75487.79,1.0,-0.29244,0.00018,20.76568]
[1779493898884,30.82,75492.22,1.0,-0.29162,0.00018,20.73975]
[1779493904202,30.8,75499.56,1.0,-0.29016,0.00018,20.69324]
[1779493909240,30.79,75501.78,1.0,-0.28972,0.00018,20.67903]
[1779493911523,30.79,75494.7,1.0,-0.291,0.00018,20.71997]
[1779493912373,30.79,75486.33,1.0,-0.29254,0.00018,20.76854]
[1779493918304,30.79,75485.64,1.0,-0.29266,0.00018,20.77234]
[1779493923340,30.79,75484.14,1.0,-0.29293,0.00018,20.78086]
[1779493928961,30.79,75486.28,1.0,-0.29253,0.00018,20.76822]
[1779493935424,30.78,75485.41,1.0,-0.29268,0.00018,20.77303]
[1779493940463,30.78,75486.27,1.0,-0.29252,0.00018,20.76788]
[1779493942191,30.78,75492.56,1.0,-0.29136,0.00018,20.73115]
[1779493942584,30.78,75489.2,1.0,-0.29197,0.00018,20.75062]
[1779493945558,30.78,75482.33,1.0,-0.29324,0.00019,20.79036]
[1779493945705,30.78,75480.09,1.0,-0.29365,0.00019,20.80326]
[1779493949599,30.78,75488.9,1.0,-0.29201,0.00018,20.75178]
[1779493955567,30.78,75494.64,1.0,-0.29092,0.00018,20.71409]
[1779493960602,30.78,75498.07,1.0,-0.29028,0.00018,20.69374]
[1779493965639,30.78,75501.57,1.0,-0.28963,0.00018,20.67295]
[1779493970673,30.77,75502.92,1.0,-0.28938,0.00018,20.66477]
[1779493975708,30.77,75504.24,1.0,-0.28913,0.00018,20.65688]
[1779493980744,30.77,75502.82,1.0,-0.28939,0.00018,20.66523]
[1779493985778,30.77,75505.31,1.0,-0.28893,0.00018,20.65054]
[1779493990814,30.77,75507.84,1.0,-0.28846,0.00018,20.63538]
[1779493995848,30.77,75507.62,1.0,-0.28849,0.00018,20.6363]
[1779493999929,30.77,75507.62,1.0,-0.28848,0.00018,20.63606]
[1779494000003,30.77,75505.8,1.0,-0.28882,0.00018,20.64674]
[1779494001218,30.77,75505.8,1.0,-0.28882,0.00018,20.64674]
[1779494006232,30.77,75504.13,1.0,-0.28911,0.00018,20.65614]
[1779494011240,30.76,75505.08,1.0,-0.28892,0.00018,20.65004]
[1779494012948,30.76,75504.39,1.0,-0.28901,0.00018,20.64996]
[1779494019010,30.76,75503.94,1.0,-0.28908,0.00018,20.65195]
[1779494024046,30.76,75504.31,1.0,-0.289,0.00018,20.64931]
[1779494029081,30.76,75508.49,1.0,-0.28821,0.00018,20.62413]
[1779494031949,30.76,75505.8,1.0,-0.2887,0.00018,20.63991]
[1779494031954,30.76,75505.8,1.0,-0.2887,0.00018,20.63991]
[1779494032256,30.75,75506.73,1.0,-0.28853,0.00018,20.63431]
[1779494034784,30.75,75506.69,1.0,-0.28853,0.00018,20.63437]
[1779494035185,30.75,75506.86,1.0,-0.2885,0.00018,20.63328]
[1779494040206,30.75,75506.06,1.0,-0.28863,0.00018,20.63744]
[1779494040388,30.75,75506.4,1.0,-0.28856,0.00018,20.63528]
[1779494041182,30.75,75496.07,1.0,-0.29046,0.00018,20.69604]
[1779494041361,30.75,75496.07,1.0,-0.29046,0.00018,20.69604]
[1779494042226,30.75,75491.55,1.0,-0.29129,0.00018,20.72256]
[1779494046212,30.75,75489.77,1.0,-0.29162,0.00018,20.73287]
[1779494051239,30.75,75490.5,1.0,-0.29148,0.00018,20.72842]
[1779494056255,30.75,75488.71,1.0,-0.2918,0.00018,20.73871]
[1779494061271,30.75,75485.46,1.0,-0.2924,0.00019,20.75755]
[1779494066282,30.74,75483.64,1.0,-0.29273,0.00019,20.76797]
[1779494067702,30.74,75480.6,1.0,-0.29329,0.00019,20.78565]
[1779494068223,30.75,75480.67,1.0,-0.29328,0.00019,20.78532]
[1779494073246,30.75,75484.52,1.0,-0.29255,0.00019,20.75916]
[1779494078266,30.75,75484.75,1.0,-0.29251,0.00019,20.75795]
[1779494083274,30.75,75483.62,1.0,-0.29273,0.00019,20.76475]
[1779494088294,30.75,75484.86,1.0,-0.2925,0.00019,20.75771]
[1779494093295,30.75,75484.31,1.0,-0.29261,0.00019,20.761]
[1779494098310,30.75,75484.54,1.0,-0.29257,0.00019,20.75986]
[1779494103326,30.75,75483.48,1.0,-0.29277,0.00019,20.76623]
[1779494108337,30.75,75486.01,1.0,-0.29231,0.00018,20.75167]
[1779494113284,30.75,75495.84,1.0,-0.2905,0.00018,20.69434]
[1779494114936,30.75,75497.99,1.0,-0.29011,0.00018,20.68174]
[1779494114960,30.75,75497.99,1.0,-0.29011,0.00018,20.68174]
[1779494115014,30.75,75499.51,1.0,-0.28983,0.00018,20.67282]
[1779494115920,30.75,75499.51,1.0,-0.28983,0.00018,20.67282]
[1779494116741,30.75,75503.53,1.0,-0.28909,0.00018,20.64916]
[1779494116755,30.75,75503.53,1.0,-0.28909,0.00018,20.64916]
[1779494116858,30.75,75503.04,1.0,-0.28918,0.00018,20.65201]
[1779494122056,30.75,75501.63,1.0,-0.28943,0.00018,20.66008]
[1779494122317,30.75,75501.63,1.0,-0.28943,0.00018,20.66008]
[1779494126227,30.75,75500.42,1.0,-0.28964,0.00018,20.66682]
[1779494131835,30.75,75500.72,1.0,-0.28954,0.00018,20.66059]
[1779494137877,30.75,75500.6,1.0,-0.28956,0.00018,20.66097]
[1779494142912,30.75,75499.44,1.0,-0.28976,0.00018,20.66755]
[1779494147947,30.74,75499.05,1.0,-0.28983,0.00018,20.66977]
[1779494152982,30.75,75498.88,1.0,-0.28987,0.00018,20.67091]
[1779494158018,30.75,75498.04,1.0,-0.29003,0.00018,20.67599]
[1779494162773,30.75,75499.14,1.0,-0.28983,0.00018,20.66962]
[1779494165249,30.75,75507.4,1.0,-0.28831,0.00018,20.62088]
[1779494170809,30.75,75510.05,1.0,-0.28782,0.00018,20.6052]
[1779494176145,30.75,75510.7,1.0,-0.28772,0.00018,20.60202]
[1779494181179,30.75,75508.46,1.0,-0.28814,0.00018,20.61543]
[1779494184293,30.75,75499.25,1.0,-0.28983,0.00018,20.66991]
[1779494190244,30.75,75497.63,1.0,-0.29014,0.00018,20.67952]
[1779494195278,30.75,75497.3,1.0,-0.29017,0.00018,20.6775]
[1779494200716,30.75,75497.06,1.0,-0.29021,0.00018,20.6789]
[1779494206355,30.75,75495.88,1.0,-0.29043,0.00018,20.68579]
[1779494211390,30.75,75495.35,1.0,-0.29053,0.00018,20.68884]
[1779494216425,30.75,75493.9,1.0,-0.29079,0.00018,20.69727]
[1779494221460,30.75,75493.33,1.0,-0.29089,0.00018,20.70051]
[1779494221664,30.75,75493.33,1.0,-0.29089,0.00018,20.70051]
[1779494221902,30.75,75493.33,1.0,-0.29089,0.00018,20.70051]
[1779494222427,30.75,75482.58,1.0,-0.29288,0.00019,20.76342]
[1779494222685,30.75,75482.58,1.0,-0.29288,0.00019,20.76342]
[1779494222809,30.75,75482.58,1.0,-0.29288,0.00019,20.76342]
[1779494222923,30.75,75482.58,1.0,-0.29288,0.00019,20.76342]
[1779494222937,30.75,75482.58,1.0,-0.29288,0.00019,20.76342]
[1779494223073,30.75,75482.58,1.0,-0.29288,0.00019,20.76342]
[1779494223166,30.75,75482.58,1.0,-0.29288,0.00019,20.76342]
[1779494223182,30.75,75467.68,1.0,-0.29565,0.00019,20.84965]
[1779494224161,30.75,75467.68,1.0,-0.29565,0.00019,20.84965]
[1779494224454,30.75,75467.88,1.0,-0.29561,0.00019,20.84848]
[1779494228726,30.75,75468.75,1.0,-0.29546,0.00019,20.84369]
[1779494230063,30.75,75466.04,1.0,-0.29596,0.00019,20.85931]
[1779494230097,30.75,75466.04,1.0,-0.29596,0.00019,20.85931]
[1779494230211,30.75,75465.66,1.0,-0.29603,0.00019,20.86152]
[1779494232021,30.75,75465.66,1.0,-0.29603,0.00019,20.86152]
[1779494232077,30.75,75461.37,1.0,-0.29683,0.00019,20.8862]
[1779494239164,30.75,75463.37,1.0,-0.29647,0.00019,20.87502]
[1779494239206,30.75,75463.37,1.0,-0.29647,0.00019,20.87502]
[1779494240624,30.76,75478.47,1.0,-0.29367,0.00019,20.78815]
[1779494241848,30.76,75478.47,1.0,-0.29367,0.00019,20.78815]
[1779494241862,30.76,75478.47,1.0,-0.29367,0.00019,20.78815]
[1779494242392,30.76,75479.25,1.0,-0.29353,0.00019,20.7837]
[1779494247407,30.76,75475.39,1.0,-0.29424,0.00019,20.80597]
[1779494252417,30.75,75475.09,1.0,-0.29427,0.00019,20.8036]
[1779494257428,30.75,75480.71,1.0,-0.29322,0.00019,20.7709]
[1779494258722,30.75,75483.81,1.0,-0.29265,0.00019,20.75285]
[1779494259402,30.75,75483.93,1.0,-0.29262,0.00019,20.75218]
[1779494264432,30.76,75489.17,1.0,-0.29166,0.00018,20.7218]
[1779494269461,30.76,75491.32,1.0,-0.29127,0.00018,20.70954]
[1779494274461,30.76,75491.9,1.0,-0.29118,0.00018,20.70649]
[1779494279471,30.76,75492.52,1.0,-0.29107,0.00018,20.70315]
[1779494284483,30.76,75494.27,1.0,-0.29076,0.00018,20.6932]
[1779494289491,30.76,75494.54,1.0,-0.29071,0.00018,20.69165]
[1779494294495,30.76,75495.07,1.0,-0.29061,0.00018,20.68857]
[1779494299500,30.76,75493.18,1.0,-0.29096,0.00018,20.69974]
[1779494304524,30.76,75492.24,1.0,-0.29114,0.00018,20.70528]
[1779494309541,30.76,75491.37,1.0,-0.2913,0.00018,20.71044]
[1779494314561,30.76,75494.62,1.0,-0.29068,0.00018,20.68754]
[1779494319572,30.76,75493.41,1.0,-0.29091,0.00018,20.69483]
[1779494324593,30.77,75495.45,1.0,-0.29053,0.00018,20.68303]
[1779494329614,30.77,75494.03,1.0,-0.2908,0.00018,20.69159]
[1779494334617,30.77,75491.79,1.0,-0.29122,0.00018,20.70493]
[1779494339621,30.77,75492.01,1.0,-0.29119,0.00018,20.70381]
[1779494344638,30.77,75489.32,1.0,-0.29169,0.00018,20.71971]
[1779494347723,30.77,75482.99,1.0,-0.29286,0.00019,20.75665]
[1779494347757,30.77,75482.99,1.0,-0.29286,0.00019,20.75665]
[1779494348082,30.77,75482.99,1.0,-0.29286,0.00019,20.75665]
[1779494348361,30.77,75482.92,1.0,-0.29288,0.00019,20.7571]
[1779494350126,30.77,75482.22,1.0,-0.293,0.00019,20.76113]
[1779494350134,30.77,75482.22,1.0,-0.293,0.00019,20.76113]
[1779494350589,30.77,75479.55,1.0,-0.2935,0.00019,20.77663]
[1779494356406,30.77,75479.71,1.0,-0.29347,0.00019,20.7756]
[1779494358432,30.77,75471.2,1.0,-0.29505,0.00019,20.82486]
[1779494360446,30.77,75463.47,1.0,-0.29649,0.00019,20.86933]
[1779494365569,30.77,75462.38,1.0,-0.29669,0.00019,20.87553]
[1779494368773,30.77,75462.77,1.0,-0.29661,0.00019,20.87326]
[1779494369540,30.77,75465.67,1.0,-0.29607,0.00019,20.85662]
[1779494373701,30.77,75463.68,1.0,-0.29642,0.00019,20.86413]
[1779494374544,30.77,75462.19,1.0,-0.2967,0.00019,20.87276]
[1779494376105,30.77,75460.01,1.0,-0.29711,0.00019,20.88531]
[1779494376132,30.77,75460.01,1.0,-0.29711,0.00019,20.88531]
[1779494381615,30.77,75459.11,1.0,-0.29729,0.00019,20.89093]
[1779494386654,30.78,75460.39,1.0,-0.29707,0.00019,20.88406]
[1779494391689,30.78,75461.28,1.0,-0.29692,0.00019,20.87945]
[1779494396725,30.78,75459.31,1.0,-0.2973,0.00019,20.89122]
[1779494398111,30.78,75459.31,1.0,-0.2973,0.00019,20.89122]
[1779494398183,30.78,75459.31,1.0,-0.2973,0.00019,20.89122]
[1779494398189,30.78,75459.31,1.0,-0.2973,0.00019,20.89122]
[1779494398229,30.78,75456.2,1.0,-0.29788,0.00019,20.90914]
[1779494402064,30.78,75461.45,1.0,-0.29691,0.00019,20.87935]
[1779494402616,30.78,75466.39,1.0,-0.296,0.00019,20.8514]
[1779494405925,30.79,75469.4,1.0,-0.29545,0.00019,20.8344]
[1779494406975,30.79,75481.95,1.0,-0.29313,0.00019,20.76215]
[1779494408581,30.79,75481.95,1.0,-0.29313,0.00019,20.76215]
[1779494408608,30.79,75481.95,1.0,-0.29313,0.00019,20.76215]
[1779494408609,30.79,75481.95,1.0,-0.29314,0.00019,20.76247]
[1779494408819,30.79,75481.95,1.0,-0.29314,0.00019,20.76247]
[1779494411841,30.79,75488.86,1.0,-0.29188,0.00018,20.72269]
[1779494415647,30.79,75469.88,1.0,-0.29541,0.00019,20.83325]
[1779494417137,30.79,75465.41,1.0,-0.29624,0.00019,20.85892]
[1779494417594,30.8,75468.57,1.0,-0.29566,0.00019,20.84088]
[1779494418800,30.8,75468.57,1.0,-0.29566,0.00019,20.84088]
[1779494418892,30.8,75463.58,1.0,-0.29659,0.00019,20.86955]
[1779494420866,30.8,75460.02,1.0,-0.29725,0.00019,20.88993]
[1779494422667,30.8,75455.9,1.0,-0.29802,0.00019,20.91341]
[1779494422680,30.8,75455.9,1.0,-0.29802,0.00019,20.91341]
[1779494422669,30.8,75457.9,1.0,-0.29765,0.00019,20.90199]
[1779494422719,30.8,75457.9,1.0,-0.29765,0.00019,20.90199]
[1779494423354,30.8,75457.9,1.0,-0.29765,0.00019,20.90199]
[1779494423375,30.8,75457.9,1.0,-0.29765,0.00019,20.90199]
[1779494423412,30.8,75457.9,1.0,-0.29765,0.00019,20.90199]
[1779494423554,30.8,75456.17,1.0,-0.29797,0.00019,20.91182]
[1779494423783,30.8,75456.17,1.0,-0.29797,0.00019,20.91182]
[1779494423808,30.8,75456.17,1.0,-0.29797,0.00019,20.91182]
[1779494424435,30.8,75447.41,1.0,-0.29961,0.00019,20.96159]
[1779494424980,30.8,75447.41,1.0,-0.29961,0.00019,20.96159]
[1779494425095,30.8,75451.12,1.0,-0.29891,0.00019,20.94059]
[1779494427006,30.8,75449.82,1.0,-0.29916,0.00019,20.94806]
[1779494427608,30.8,75450.05,1.0,-0.29912,0.00019,20.94681]
[1779494429996,30.8,75443.47,1.0,-0.30035,0.00019,20.98406]
[1779494430015,30.8,75443.47,1.0,-0.30035,0.00019,20.98406]
[1779494431915,30.8,75440.89,1.0,-0.30085,0.00019,20.99891]
[1779494431935,30.8,75440.89,1.0,-0.30085,0.00019,20.99891]
[1779494437498,30.8,75444.4,1.0,-0.30019,0.00019,20.97609]
[1779494437507,30.8,75444.4,1.0,-0.30019,0.00019,20.97609]
[1779494437518,30.8,75444.4,1.0,-0.30019,0.00019,20.97609]
[1779494437600,30.8,75440.07,1.0,-0.301,0.00019,21.00046]
[1779494438995,30.81,75441.53,1.0,-0.30074,0.00019,20.99255]
[1779494444534,30.81,75442.77,1.0,-0.30052,0.00019,20.98605]
[1779494447611,30.81,75434.66,1.0,-0.30204,0.00019,21.03145]
[1779494449388,30.81,75434.66,1.0,-0.30205,0.00019,21.03171]
[1779494449468,30.81,75434.94,1.0,-0.302,0.00019,21.03039]
[1779494455332,30.82,75433.06,1.0,-0.30239,0.00019,21.04191]
[1779494455738,30.82,75433.38,1.0,-0.30234,0.00019,21.04061]
[1779494455747,30.82,75433.38,1.0,-0.30234,0.00019,21.04061]
[1779494456665,30.82,75446.83,1.0,-0.29982,0.00019,20.96506]
[1779494459652,30.82,75434.73,1.0,-0.3021,0.00019,21.03331]
[1779494462484,30.82,75430.67,1.0,-0.30287,0.00019,21.05642]
[1779494462518,30.82,75430.67,1.0,-0.30287,0.00019,21.05642]
[1779494463479,30.82,75437.53,1.0,-0.30159,0.00019,21.01808]
[1779494464176,30.82,75441.83,1.0,-0.30078,0.00019,20.99395]
[1779494468134,30.82,75448.95,1.0,-0.29945,0.00019,20.95387]
[1779494470699,30.82,75438.48,1.0,-0.30141,0.00019,21.01288]
[1779494472275,30.82,75431.16,1.0,-0.30278,0.00019,21.05375]
[1779494476059,30.83,75428.81,1.0,-0.30324,0.00019,21.06742]
[1779494476644,30.83,75427.26,1.0,-0.30354,0.00019,21.07629]
[1779494481657,30.83,75422.02,1.0,-0.30455,0.00019,21.10583]
[1779494483713,30.83,75431.87,1.0,-0.30271,0.00019,21.05158]
[1779494488715,30.84,75429.06,1.0,-0.30326,0.00019,21.06799]
[1779494493718,30.85,75425.64,1.0,-0.30392,0.00019,21.08419]
[1779494494684,30.85,75434.31,1.0,-0.3023,0.00019,21.03645]
[1779494499697,30.85,75439.83,1.0,-0.3013,0.00019,21.00669]
[1779494501098,30.86,75441.2,1.0,-0.30106,0.00019,20.99961]
[1779494501251,30.86,75441.2,1.0,-0.30106,0.00019,20.99961]
[1779494501416,30.86,75441.2,1.0,-0.30106,0.00019,20.99961]
[1779494501449,30.86,75441.2,1.0,-0.30106,0.00019,20.99961]
[1779494501683,30.86,75441.2,1.0,-0.30106,0.00019,20.99961]
[1779494501711,30.86,75441.2,1.0,-0.30106,0.00019,20.99961]
[1779494501750,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494501906,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494501945,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494502114,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494502152,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494502163,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494502339,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494502385,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494502573,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494502593,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494502600,30.86,75453.43,1.0,-0.29878,0.00019,20.93075]
[1779494502660,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494502810,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494502834,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494503015,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494503043,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494503235,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494503277,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494503477,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494503513,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494503685,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494503719,30.86,75464.38,1.0,-0.29674,0.00019,20.86852]
[1779494503556,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494503914,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494503955,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494504125,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494504160,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494504326,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494504339,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494504530,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494504544,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494504550,30.86,75464.26,1.0,-0.29677,0.00019,20.86927]
[1779494504588,30.86,75457.76,1.0,-0.29798,0.00019,20.90635]
[1779494506363,30.86,75457.76,1.0,-0.29798,0.00019,20.90641]
[1779494506384,30.86,75457.76,1.0,-0.29798,0.00019,20.90641]
[1779494506539,30.86,75456.85,1.0,-0.29815,0.00019,20.91163]
[1779494506989,30.86,75456.85,1.0,-0.29815,0.00019,20.91163]
[1779494507708,30.86,75456.18,1.0,-0.29828,0.00019,20.91549]
[1779494512724,30.86,75453.43,1.0,-0.2988,0.00019,20.93127]
[1779494517733,30.86,75453.63,1.0,-0.29877,0.00019,20.93034]
[1779494520815,30.86,75444.57,1.0,-0.30046,0.00019,20.9816]
[1779494525834,30.86,75448.34,1.0,-0.29976,0.00019,20.96046]
[1779494530847,30.86,75448.89,1.0,-0.29966,0.00019,20.95748]
[1779494534754,30.86,75440.91,1.0,-0.30116,0.00019,21.00242]
[1779494537526,30.86,75442.14,1.0,-0.30093,0.00019,20.99553]
[1779494537531,30.86,75442.14,1.0,-0.30093,0.00019,20.99553]
[1779494537730,30.86,75442.14,1.0,-0.30093,0.00019,20.99553]
[1779494542239,30.86,75437.23,1.0,-0.30185,0.00019,21.02302]
[1779494542773,30.86,75434.95,1.0,-0.30227,0.00019,21.03571]
[1779494542842,30.86,75434.95,1.0,-0.30227,0.00019,21.03571]
[1779494543580,30.86,75434.95,1.0,-0.30227,0.00019,21.03571]
[1779494543595,30.86,75434.95,1.0,-0.30227,0.00019,21.03571]
[1779494543740,30.86,75434.95,1.0,-0.30227,0.00019,21.03571]
[1779494543790,30.86,75434.95,1.0,-0.30227,0.00019,21.03571]
[1779494543802,30.86,75434.95,1.0,-0.30227,0.00019,21.03571]
[1779494543779,30.86,75454.6,1.0,-0.2986,0.00019,20.92529]
[1779494544075,30.86,75454.6,1.0,-0.2986,0.00019,20.92529]
[1779494544420,30.86,75454.6,1.0,-0.2986,0.00019,20.92529]
[1779494544488,30.86,75454.6,1.0,-0.2986,0.00019,20.92529]
[1779494544598,30.86,75454.6,1.0,-0.2986,0.00019,20.92529]
[1779494544781,30.86,75454.6,1.0,-0.2986,0.00019,20.92529]
[1779494544789,30.86,75479.97,1.0,-0.29389,0.00018,20.78019]
[1779494545296,30.86,75479.97,1.0,-0.29389,0.00018,20.78019]
[1779494545430,30.86,75479.97,1.0,-0.29389,0.00018,20.78019]
[1779494545662,30.86,75479.97,1.0,-0.29389,0.00018,20.78019]
[1779494545790,30.86,75478.67,1.0,-0.29413,0.00019,20.78764]
[1779494550830,30.86,75476.45,1.0,-0.29452,0.00019,20.79992]
[1779494555859,30.86,75476.39,1.0,-0.29449,0.00019,20.79576]
[1779494557350,30.86,75476.39,1.0,-0.29449,0.00019,20.79576]
[1779494560192,30.86,75470.96,1.0,-0.29548,0.00019,20.82656]
[1779494560754,30.86,75469.8,1.0,-0.2957,0.00019,20.83311]
[1779494565765,30.85,75470.05,1.0,-0.29564,0.00019,20.83127]
[1779494570789,30.85,75472.19,1.0,-0.29522,0.00019,20.81851]
[1779494575819,30.85,75467.39,1.0,-0.2961,0.00019,20.84562]
[1779494578706,30.85,75468.47,1.0,-0.29589,0.00019,20.83918]
[1779494578765,30.85,75469.05,1.0,-0.29578,0.00019,20.83575]
[1779494579859,30.85,75482.31,1.0,-0.29332,0.00018,20.75926]
[1779494580769,30.85,75490.05,1.0,-0.29189,0.00018,20.71426]
[1779494582605,30.85,75492.84,1.0,-0.29138,0.00018,20.69796]
[1779494582701,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494582927,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494582947,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494583000,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494583058,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494583241,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494583311,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494583449,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494583486,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494583657,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494583692,30.84,75494.01,1.0,-0.29116,0.00018,20.69101]
[1779494583792,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494583892,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494583927,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584102,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584137,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584148,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584322,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584358,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584536,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584557,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584566,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584573,30.84,75505.47,1.0,-0.28905,0.00018,20.62372]
[1779494584668,30.84,75513.62,1.0,-0.28755,0.00018,20.57548]
[1779494585885,30.84,75513.62,1.0,-0.28755,0.00018,20.57548]
[1779494586808,30.84,75513.61,1.0,-0.28755,0.00018,20.57542]
[1779494587066,30.84,75513.61,1.0,-0.28755,0.00018,20.57542]
[1779494587847,30.84,75517.09,1.0,-0.28691,0.00018,20.55471]
[1779494592865,30.84,75518.12,1.0,-0.28672,0.00018,20.54844]
[1779494593853,30.84,75506.84,1.0,-0.28878,0.00018,20.6152]
[1779494598860,30.84,75509.33,1.0,-0.28832,0.00018,20.60038]
[1779494599665,30.84,75510.59,1.0,-0.28809,0.00018,20.59291]
[1779494599670,30.84,75510.59,1.0,-0.28809,0.00018,20.59291]
[1779494599854,30.84,75519.17,1.0,-0.28652,0.00018,20.54198]
[1779494604867,30.84,75519.56,1.0,-0.28644,0.00018,20.53963]
[1779494607301,30.84,75519.56,1.0,-0.28644,0.00018,20.53951]
[1779494607329,30.84,75519.56,1.0,-0.28644,0.00018,20.53951]
[1779494607388,30.84,75520.66,1.0,-0.28624,0.00018,20.53296]
[1779494609730,30.84,75530.8,1.0,-0.28438,0.00018,20.472]
[1779494612731,30.84,75531.64,1.0,-0.2842,0.00018,20.46294]
[1779494612763,30.84,75531.64,1.0,-0.2842,0.00018,20.46294]
[1779494614116,30.84,75534.92,1.0,-0.2836,0.00018,20.44315]
[1779494619383,30.84,75539.07,1.0,-0.28283,0.00018,20.41783]
[1779494622342,30.84,75546.34,1.0,-0.28151,0.00018,20.37368]
[1779494628248,30.82,75551.59,1.0,-0.28049,0.00018,20.33947]
[1779494629927,30.81,75541.9,1.0,-0.28217,0.00018,20.39546]
[1779494634942,30.81,75537.81,1.0,-0.2829,0.00018,20.41984]
[1779494636245,30.81,75534.1,1.0,-0.28357,0.00018,20.44212]
[1779494636310,30.81,75534.1,1.0,-0.28357,0.00018,20.44212]
[1779494639331,30.81,75532.37,1.0,-0.28389,0.00018,20.45248]
[1779494639340,30.81,75532.37,1.0,-0.28389,0.00018,20.45248]
[1779494639911,30.81,75532.06,1.0,-0.28394,0.00018,20.45421]
[1779494641447,30.81,75530.8,1.0,-0.28417,0.00018,20.46171]
[1779494641498,30.81,75530.8,1.0,-0.28417,0.00018,20.46171]
[1779494641561,30.81,75530.8,1.0,-0.28417,0.00018,20.46171]
[1779494641799,30.81,75530.8,1.0,-0.28417,0.00018,20.46171]
[1779494641899,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642178,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642228,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642306,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642325,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642360,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642444,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642514,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642542,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642630,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642752,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642778,30.81,75524.53,1.0,-0.28531,0.00018,20.49929]
[1779494642865,30.81,75509.38,1.0,-0.28809,0.00018,20.5895]
[1779494642986,30.81,75509.38,1.0,-0.28809,0.00018,20.5895]
[1779494643011,30.81,75509.38,1.0,-0.28809,0.00018,20.5895]
[1779494643502,30.81,75509.38,1.0,-0.28809,0.00018,20.5895]
[1779494643538,30.81,75509.38,1.0,-0.28809,0.00018,20.5895]
[1779494643548,30.81,75503.98,1.0,-0.28908,0.00018,20.62138]
[1779494645706,30.81,75503.98,1.0,-0.28908,0.00018,20.62133]
[1779494645725,30.81,75503.98,1.0,-0.28908,0.00018,20.62133]
[1779494645819,30.81,75501.69,1.0,-0.2895,0.00018,20.63476]
[1779494650504,30.81,75501.37,1.0,-0.28955,0.00018,20.63641]
[1779494650879,30.81,75510.14,1.0,-0.28794,0.00018,20.58458]
[1779494655895,30.81,75514.95,1.0,-0.28706,0.00018,20.5561]
[1779494658909,30.81,75506.88,1.0,-0.28855,0.00018,20.60426]
[1779494659394,30.81,75506.88,1.0,-0.28855,0.00018,20.60426]
[1779494664412,30.81,75505.08,1.0,-0.28889,0.00018,20.61515]
[1779494666539,30.81,75506.01,1.0,-0.28872,0.00018,20.60975]
[1779494667231,30.81,75502.57,1.0,-0.28935,0.00018,20.63004]
[1779494667301,30.81,75502.57,1.0,-0.28935,0.00018,20.63004]
[1779494667334,30.81,75502.57,1.0,-0.28935,0.00018,20.63004]
[1779494667488,30.81,75502.57,1.0,-0.28935,0.00018,20.63004]
[1779494667532,30.81,75502.57,1.0,-0.28935,0.00018,20.63004]
[1779494667696,30.81,75502.57,1.0,-0.28935,0.00018,20.63004]
[1779494667740,30.81,75502.57,1.0,-0.28935,0.00018,20.63004]
[1779494667895,30.81,75502.57,1.0,-0.28935,0.00018,20.63004]
[1779494667916,30.81,75502.57,1.0,-0.28935,0.00018,20.63004]
[1779494667924,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494668114,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494668157,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494668315,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494668331,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494668671,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669028,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669035,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669061,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669098,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669249,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669277,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669454,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669484,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669654,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669691,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669864,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669900,30.81,75493.84,1.0,-0.29096,0.00018,20.68134]
[1779494669883,30.81,75488.85,1.0,-0.29189,0.00018,20.71077]
[1779494670140,30.81,75488.85,1.0,-0.29189,0.00018,20.71077]
[1779494670202,30.81,75488.85,1.0,-0.29189,0.00018,20.71077]
[1779494670357,30.81,75488.85,1.0,-0.29189,0.00018,20.71077]
[1779494670379,30.81,75488.85,1.0,-0.29189,0.00018,20.71077]
[1779494670447,30.81,75488.85,1.0,-0.29189,0.00018,20.71077]
[1779494670470,30.81,75488.85,1.0,-0.29189,0.00018,20.71077]
[1779494670690,30.81,75488.83,1.0,-0.29189,0.00018,20.71089]
[1779494671295,30.81,75488.83,1.0,-0.29189,0.00018,20.71089]
[1779494673800,30.81,75492.29,1.0,-0.29123,0.00018,20.68683]
[1779494675134,30.81,75492.6,1.0,-0.29118,0.00018,20.68515]
[1779494675720,30.81,75491.8,1.0,-0.29133,0.00018,20.6899]
[1779494680755,30.81,75494.35,1.0,-0.29086,0.00018,20.67518]
[1779494685791,30.81,75495.05,1.0,-0.29073,0.00018,20.6711]
[1779494687840,30.81,75496.92,1.0,-0.29039,0.00018,20.66014]
[1779494687853,30.81,75496.92,1.0,-0.29039,0.00018,20.66014]
[1779494687872,30.81,75509.73,1.0,-0.28803,0.00018,20.58466]
[1779494689847,30.81,75498.91,1.0,-0.29002,0.00018,20.64843]
[1779494694854,30.81,75496.21,1.0,-0.29052,0.00018,20.66423]
[1779494699979,30.81,75497.62,1.0,-0.29026,0.00018,20.65586]
[1779494704996,30.81,75502.89,1.0,-0.28928,0.00018,20.62483]
[1779494710101,30.81,75503.97,1.0,-0.28909,0.00018,20.61846]
[1779494717026,30.81,75505.39,1.0,-0.28882,0.00018,20.61005]
[1779494724948,30.81,75503.76,1.0,-0.28912,0.00018,20.61965]
[1779494730197,30.81,75507.13,1.0,-0.2885,0.00018,20.59981]
[1779494736173,30.81,75511.3,1.0,-0.28772,0.00018,20.57126]
[1779494738691,30.81,75514.43,1.0,-0.28715,0.00018,20.55284]
[1779494738849,30.81,75514.43,1.0,-0.28715,0.00018,20.55284]
[1779494738946,30.81,75514.43,1.0,-0.28715,0.00018,20.55284]
[1779494739048,30.81,75514.43,1.0,-0.28715,0.00018,20.55284]
[1779494738974,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494739158,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494739287,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494739343,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494739505,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494739568,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494739754,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494739785,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494739954,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494739986,30.81,75513.02,1.0,-0.2874,0.00018,20.56121]
[1779494740055,30.82,75527.4,1.0,-0.28478,0.00018,20.47575]
[1779494740324,30.82,75527.4,1.0,-0.28478,0.00018,20.47575]
[1779494742079,30.82,75524.4,1.0,-0.28534,0.00018,20.49398]
[1779494742108,30.82,75524.4,1.0,-0.28534,0.00018,20.49398]
[1779494742349,30.82,75523.28,1.0,-0.28554,0.00018,20.50068]
[1779494743964,30.82,75523.09,1.0,-0.28558,0.00018,20.50206]
[1779494748967,30.82,75517.94,1.0,-0.28654,0.00018,20.53325]
[1779494753983,30.82,75515.82,1.0,-0.28694,0.00018,20.54626]
[1779494758995,30.82,75513.58,1.0,-0.28736,0.00018,20.55994]
[1779494761774,30.83,75513.58,1.0,-0.28737,0.00018,20.56015]
[1779494762069,30.83,75512.79,1.0,-0.28751,0.00018,20.56483]
[1779494767074,30.83,75512.88,1.0,-0.28751,0.00018,20.56462]
[1779494770034,30.83,75504.56,1.0,-0.28904,0.00018,20.61398]
[1779494772541,30.83,75498.51,1.0,-0.29015,0.00018,20.64964]
[1779494772620,30.83,75498.51,1.0,-0.29015,0.00018,20.64964]
[1779494772654,30.83,75498.51,1.0,-0.29015,0.00018,20.64964]
[1779494772790,30.83,75498.51,1.0,-0.29015,0.00018,20.64964]
[1779494772878,30.83,75498.79,1.0,-0.2901,0.00018,20.64799]
[1779494773916,30.83,75513.18,1.0,-0.28746,0.00018,20.56312]
[1779494774763,30.83,75513.18,1.0,-0.28746,0.00018,20.56312]
[1779494774788,30.83,75513.18,1.0,-0.28746,0.00018,20.56312]
[1779494775745,30.83,75518.69,1.0,-0.28645,0.00018,20.53046]
[1779494777174,30.83,75517.53,1.0,-0.28667,0.00018,20.53755]
[1779494777794,30.83,75517.07,1.0,-0.28676,0.00018,20.54037]
[1779494779688,30.83,75517.07,1.0,-0.28676,0.00018,20.54045]
[1779494779916,30.83,75517.07,1.0,-0.28676,0.00018,20.54045]
[1779494779964,30.83,75517.07,1.0,-0.28676,0.00018,20.54045]
[1779494780068,30.83,75517.07,1.0,-0.28676,0.00018,20.54045]
[1779494780017,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494780370,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494780423,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494780437,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494780484,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494780702,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494780734,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494780743,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494780904,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494780937,30.83,75518.33,1.0,-0.28653,0.00018,20.53304]
[1779494781038,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494781142,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494781382,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494781405,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494781596,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494781627,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494781649,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494781848,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494781874,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494781879,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494782023,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494782053,30.83,75526.56,1.0,-0.28503,0.00018,20.48398]
[1779494782064,30.83,75533.35,1.0,-0.28379,0.00018,20.44313]
[1779494783995,30.83,75526.14,1.0,-0.2851,0.00018,20.48618]
[1779494784159,30.83,75526.14,1.0,-0.2851,0.00018,20.48618]
[1779494784837,30.83,75526.14,1.0,-0.2851,0.00018,20.48618]
[1779494784879,30.83,75526.14,1.0,-0.2851,0.00018,20.48618]
[1779494784911,30.83,75526.14,1.0,-0.2851,0.00018,20.48618]
[1779494785067,30.83,75526.14,1.0,-0.2851,0.00018,20.48618]
[1779494785109,30.83,75526.14,1.0,-0.2851,0.00018,20.48618]
[1779494784921,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785257,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785287,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785461,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785490,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785669,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785695,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785702,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785871,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785901,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494786072,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494786107,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494786110,30.83,75520.6,1.0,-0.28611,0.00018,20.51925]
[1779494785972,30.83,75515.96,1.0,-0.28696,0.00018,20.54689]
[1779494787372,30.83,75515.96,1.0,-0.28696,0.00018,20.5469]
[1779494787376,30.83,75515.96,1.0,-0.28696,0.00018,20.5469]
[1779494788038,30.83,75510.36,1.0,-0.28799,0.00018,20.58016]
[1779494791731,30.83,75496.85,1.0,-0.29045,0.00018,20.65586]
[1779494792840,30.83,75496.85,1.0,-0.29045,0.00018,20.65586]
[1779494792907,30.83,75483.4,1.0,-0.29293,0.00019,20.73432]
[1779494794385,30.83,75483.4,1.0,-0.29293,0.00019,20.73442]
[1779494795090,30.83,75473.89,1.0,-0.2947,0.00019,20.78951]
[1779494798487,30.83,75478.35,1.0,-0.29388,0.00019,20.76392]
[1779494798515,30.83,75478.35,1.0,-0.29388,0.00019,20.76392]
[1779494798880,30.83,75478.35,1.0,-0.29388,0.00019,20.76392]
[1779494798900,30.83,75478.35,1.0,-0.29388,0.00019,20.76392]
[1779494798907,30.83,75478.35,1.0,-0.29388,0.00019,20.76392]
[1779494798926,30.83,75478.35,1.0,-0.29388,0.00019,20.76392]
[1779494799008,30.83,75478.35,1.0,-0.29388,0.00019,20.76392]
[1779494799044,30.83,75478.35,1.0,-0.29388,0.00019,20.76392]
[1779494799087,30.83,75478.62,1.0,-0.29383,0.00019,20.76242]
[1779494800895,30.83,75478.62,1.0,-0.29383,0.00019,20.76249]
[1779494801100,30.83,75480.69,1.0,-0.29345,0.00019,20.75058]
[1779494802573,30.83,75481.8,1.0,-0.29325,0.00019,20.74423]
[1779494802585,30.83,75481.8,1.0,-0.29325,0.00019,20.74423]
[1779494807604,30.84,75483.59,1.0,-0.29293,0.00018,20.7342]
[1779494808122,30.84,75475.75,1.0,-0.29438,0.00019,20.77962]
[1779494813091,30.84,75463.86,1.0,-0.2966,0.00019,20.84817]
[1779494816489,30.84,75460.13,1.0,-0.29729,0.00019,20.86954]
[1779494816507,30.84,75460.13,1.0,-0.29729,0.00019,20.86954]
[1779494821832,30.84,75463.12,1.0,-0.29674,0.00019,20.85249]
[1779494826866,30.84,75463.48,1.0,-0.29667,0.00019,20.85049]
[1779494831901,30.84,75459.87,1.0,-0.29734,0.00019,20.87109]
[1779494836937,30.84,75453.45,1.0,-0.29854,0.00019,20.90739]
[1779494838112,30.84,75437.28,1.0,-0.30156,0.00019,20.99852]
[1779494838951,30.84,75437.28,1.0,-0.30156,0.00019,20.99852]
[1779494839147,30.84,75437.55,1.0,-0.30151,0.00019,20.99698]
[1779494842075,30.84,75447.61,1.0,-0.29964,0.00019,20.9408]
[1779494847098,30.84,75442.28,1.0,-0.30066,0.00019,20.97145]
[1779494852109,30.85,75441.95,1.0,-0.30072,0.00019,20.9701]
[1779494856164,30.85,75454.15,1.0,-0.29845,0.00019,20.90167]
[1779494861170,30.85,75454.48,1.0,-0.29839,0.00019,20.89987]
[1779494866183,30.85,75451.53,1.0,-0.29894,0.00019,20.91675]
[1779494868201,30.85,75439.8,1.0,-0.30114,0.00019,20.98286]
[1779494873201,30.85,75445.27,1.0,-0.30011,0.00019,20.95205]
[1779494875448,30.85,75450.84,1.0,-0.29907,0.00019,20.92068]
[1779494875460,30.85,75450.84,1.0,-0.29907,0.00019,20.92068]
[1779494875484,30.85,75450.84,1.0,-0.29907,0.00019,20.92068]
[1779494875597,30.85,75450.84,1.0,-0.29907,0.00019,20.92068]
[1779494875638,30.85,75450.84,1.0,-0.29907,0.00019,20.92068]
[1779494875943,30.85,75452.82,1.0,-0.29871,0.00019,20.90951]
[1779494881630,30.85,75461.2,1.0,-0.29715,0.00019,20.86205]
[1779494886257,30.85,75462.72,1.0,-0.29686,0.00019,20.85328]
[1779494886284,30.85,75462.72,1.0,-0.29686,0.00019,20.85328]
[1779494891699,30.85,75458.51,1.0,-0.29764,0.00019,20.87705]
[1779494894959,30.85,75468.08,1.0,-0.29585,0.00019,20.82225]
[1779494899031,30.85,75468.89,1.0,-0.2957,0.00019,20.81751]
[1779494899122,30.85,75468.71,1.0,-0.29573,0.00019,20.81845]
[1779494904133,30.85,75472.38,1.0,-0.29505,0.00019,20.79751]
[1779494909151,30.85,75476.82,1.0,-0.29424,0.00019,20.77212]
[1779494914158,30.85,75480.54,1.0,-0.29353,0.00019,20.747]
[1779494919186,30.85,75486.53,1.0,-0.29243,0.00018,20.71251]
[1779494919718,30.85,75485.29,1.0,-0.29266,0.00018,20.71974]
[1779494920116,30.85,75485.26,1.0,-0.29267,0.00018,20.71994]
[1779494921910,30.85,75492.85,1.0,-0.29127,0.00018,20.67577]
[1779494926859,30.85,75493.97,1.0,-0.29106,0.00018,20.66925]
[1779494926865,30.85,75493.97,1.0,-0.29106,0.00018,20.66925]
[1779494927189,30.85,75483.32,1.0,-0.29303,0.00018,20.73124]
[1779494927702,30.85,75483.32,1.0,-0.29303,0.00018,20.73124]
[1779494928185,30.85,75481.72,1.0,-0.29332,0.00019,20.74048]
[1779494929881,30.85,75481.25,1.0,-0.29341,0.00019,20.74316]
[1779494930618,30.85,75482.52,1.0,-0.29317,0.00019,20.73581]
[1779494934048,30.85,75483.76,1.0,-0.29294,0.00018,20.72866]
[1779494935291,30.85,75491.38,1.0,-0.29154,0.00018,20.68441]
[1779494938354,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494938518,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494938754,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494938776,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494938880,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494938920,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494938993,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494939022,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494939222,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494939251,30.86,75489.64,1.0,-0.29186,0.00018,20.69472]
[1779494939110,30.86,75495.38,1.0,-0.29081,0.00018,20.66128]
[1779494939421,30.86,75495.38,1.0,-0.29081,0.00018,20.66128]
[1779494939458,30.86,75495.38,1.0,-0.29081,0.00018,20.66128]
[1779494939632,30.86,75495.38,1.0,-0.29081,0.00018,20.66128]
[1779494940087,30.86,75495.38,1.0,-0.29081,0.00018,20.66128]
[1779494940273,30.86,75498.4,1.0,-0.29025,0.00018,20.64355]
[1779494942198,30.86,75497.48,1.0,-0.29042,0.00018,20.64893]
[1779494942236,30.86,75497.48,1.0,-0.29042,0.00018,20.64893]
[1779494942277,30.85,75498.53,1.0,-0.29022,0.00018,20.64255]
[1779494944108,30.85,75497.69,1.0,-0.29037,0.00018,20.6474]
[1779494944224,30.85,75497.37,1.0,-0.29043,0.00018,20.6492]
[1779494949741,30.85,75494.78,1.0,-0.29089,0.00018,20.66395]
[1779494954876,30.85,75488.08,1.0,-0.29212,0.00018,20.70286]
[1779494958467,30.85,75498.52,1.0,-0.2902,0.00018,20.64184]
[1779494958475,30.85,75498.52,1.0,-0.2902,0.00018,20.64184]
[1779494958803,30.85,75498.52,1.0,-0.2902,0.00018,20.64184]
[1779494963839,30.85,75500.19,1.0,-0.28989,0.00018,20.6321]
[1779494968874,30.85,75505.34,1.0,-0.28894,0.00018,20.60164]
[1779494973910,30.85,75506.44,1.0,-0.2887,0.00018,20.59092]
[1779494977274,30.85,75517.14,1.0,-0.28674,0.00018,20.52745]
[1779494983176,30.85,75516.93,1.0,-0.28678,0.00018,20.52871]
[1779494984471,30.85,75516.84,1.0,-0.28679,0.00018,20.52923]
[1779494985079,30.85,75516.84,1.0,-0.28679,0.00018,20.52923]
[1779494985118,30.85,75516.84,1.0,-0.28679,0.00018,20.52923]
[1779494985191,30.85,75516.84,1.0,-0.28679,0.00018,20.52923]
[1779494985231,30.85,75516.84,1.0,-0.28679,0.00018,20.52923]
[1779494985305,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494985419,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494985458,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494985780,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494985843,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494985845,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494985995,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494986047,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494986200,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494986229,30.85,75516.82,1.0,-0.28679,0.00018,20.52935]
[1779494986277,30.85,75521.8,1.0,-0.28588,0.00018,20.49971]
[1779494988793,30.85,75520.86,1.0,-0.28605,0.00018,20.50508]
[1779494988800,30.85,75520.86,1.0,-0.28605,0.00018,20.50508]
[1779494988827,30.85,75520.86,1.0,-0.28605,0.00018,20.50508]
[1779494989307,30.85,75523.83,1.0,-0.2855,0.00018,20.48722]
[1779494995060,30.84,75520.98,1.0,-0.28601,0.00018,20.50382]
[1779495000096,30.84,75517.27,1.0,-0.28668,0.00018,20.52551]
[1779495000870,30.84,75517.27,1.0,-0.28668,0.00018,20.52551]
[1779495001507,30.84,75512.2,1.0,-0.2876,0.00018,20.55545]
[1779495002111,30.84,75512.2,1.0,-0.2876,0.00018,20.55532]
[1779495003927,30.84,75511.0,1.0,-0.28781,0.00018,20.56228]
[1779495005932,30.84,75510.75,1.0,-0.28785,0.00018,20.56351]
[1779495006137,30.84,75509.9,1.0,-0.288,0.00018,20.56839]
[1779495011172,30.83,75509.75,1.0,-0.28801,0.00018,20.56855]
[1779495014449,30.83,75505.86,1.0,-0.28871,0.00018,20.59109]
[1779495015905,30.83,75505.69,1.0,-0.28874,0.00018,20.59195]
[1779495016207,30.83,75492.74,1.0,-0.29112,0.00018,20.66793]
[1779495021243,30.83,75490.57,1.0,-0.2915,0.00018,20.67999]
[1779495024495,30.83,75490.13,1.0,-0.29158,0.00018,20.68241]
[1779495025281,30.83,75481.55,1.0,-0.29317,0.00019,20.7323]
[1779495026374,30.83,75473.34,1.0,-0.29469,0.00019,20.7797]
[1779495031374,30.83,75468.2,1.0,-0.29564,0.00019,20.80916]
[1779495033402,30.83,75479.09,1.0,-0.29359,0.00019,20.74241]
[1779495036397,30.83,75469.92,1.0,-0.2953,0.00019,20.79547]
[1779495041417,30.83,75469.2,1.0,-0.29543,0.00019,20.79965]
[1779495046449,30.83,75465.84,1.0,-0.29606,0.00019,20.81898]
[1779495051462,30.83,75466.6,1.0,-0.29592,0.00019,20.81464]
[1779495056470,30.83,75466.89,1.0,-0.29587,0.00019,20.813]
[1779495061489,30.83,75467.7,1.0,-0.29572,0.00019,20.8084]
[1779495066493,30.83,75463.34,1.0,-0.29653,0.00019,20.83339]
[1779495069295,30.83,75453.86,1.0,-0.2983,0.00019,20.88743]
[1779495074310,30.83,75452.1,1.0,-0.29862,0.00019,20.89729]
[1779495076429,30.83,75459.42,1.0,-0.29726,0.00019,20.85568]
[1779495081456,30.83,75463.16,1.0,-0.29656,0.00019,20.83445]
[1779495085384,30.83,75471.15,1.0,-0.29508,0.00019,20.78876]
[1779495090094,30.83,75474.79,1.0,-0.29441,0.00019,20.76798]
[1779495091709,30.83,75476.24,1.0,-0.29412,0.00019,20.75575]
[1779495091715,30.83,75476.24,1.0,-0.29412,0.00019,20.75575]
[1779495091730,30.83,75476.24,1.0,-0.29412,0.00019,20.75575]
[1779495092764,30.83,75476.17,1.0,-0.29413,0.00019,20.7562]
[1779495093404,30.83,75477.24,1.0,-0.29394,0.00019,20.75007]
[1779495095124,30.83,75485.27,1.0,-0.29245,0.00019,20.70358]
[1779495098376,30.83,75493.17,1.0,-0.29099,0.00018,20.65749]
[1779495101101,30.83,75487.65,1.0,-0.29201,0.00018,20.6897]
[1779495101111,30.83,75487.65,1.0,-0.29201,0.00018,20.6897]
[1779495101384,30.83,75486.02,1.0,-0.29231,0.00018,20.69911]
[1779495106392,30.83,75486.6,1.0,-0.2922,0.00018,20.69574]
[1779495109393,30.83,75486.84,1.0,-0.29216,0.00018,20.69439]
[1779495114399,30.83,75485.87,1.0,-0.29234,0.00018,20.70007]
[1779495119415,30.83,75487.37,1.0,-0.29206,0.00018,20.6912]
[1779495124438,30.83,75492.52,1.0,-0.2911,0.00018,20.6608]
[1779495129464,30.83,75488.88,1.0,-0.29176,0.00018,20.68173]
[1779495134487,30.82,75486.87,1.0,-0.29212,0.00018,20.69301]
[1779495138913,30.82,75486.36,1.0,-0.2922,0.00018,20.6957]
[1779495138982,30.82,75486.36,1.0,-0.2922,0.00018,20.6957]
[1779495139079,30.82,75486.36,1.0,-0.2922,0.00018,20.6957]
[1779495139212,30.82,75486.36,1.0,-0.2922,0.00018,20.6957]
[1779495139246,30.82,75486.36,1.0,-0.2922,0.00018,20.6957]
[1779495139343,30.82,75487.84,1.0,-0.29193,0.00018,20.68702]
[1779495139501,30.82,75487.84,1.0,-0.29193,0.00018,20.68702]
[1779495139524,30.82,75487.84,1.0,-0.29193,0.00018,20.68702]
[1779495139739,30.82,75487.84,1.0,-0.29193,0.00018,20.68702]
[1779495139774,30.82,75487.84,1.0,-0.29193,0.00018,20.68702]
[1779495139943,30.82,75487.84,1.0,-0.29193,0.00018,20.68702]
[1779495139981,30.82,75487.84,1.0,-0.29193,0.00018,20.68702]
[1779495140140,30.82,75487.84,1.0,-0.29193,0.00018,20.68702]
[1779495140159,30.82,75487.84,1.0,-0.29193,0.00018,20.68702]
[1779495140168,30.82,75491.19,1.0,-0.29131,0.00018,20.66742]
[1779495141848,30.82,75491.19,1.0,-0.2913,0.00018,20.66738]
[1779495141891,30.82,75491.19,1.0,-0.2913,0.00018,20.66738]
[1779495142108,30.82,75491.9,1.0,-0.29117,0.00018,20.6632]
[1779495145035,30.82,75490.63,1.0,-0.29141,0.00018,20.67058]
[1779495145474,30.82,75491.13,1.0,-0.29131,0.00018,20.66764]
[1779495146421,30.82,75491.13,1.0,-0.29131,0.00018,20.66764]
[1779495147393,30.82,75475.18,1.0,-0.29427,0.00019,20.7603]
[1779495148636,30.82,75468.93,1.0,-0.29543,0.00019,20.7963]
[1779495149406,30.82,75469.3,1.0,-0.29536,0.00019,20.79418]
[1779495154431,30.82,75462.31,1.0,-0.29663,0.00019,20.83022]
[1779495159475,30.82,75462.24,1.0,-0.29664,0.00019,20.83044]
[1779495164491,30.82,75464.59,1.0,-0.2962,0.00019,20.81681]
[1779495167063,30.82,75464.49,1.0,-0.29621,0.00019,20.81733]
[1779495167290,30.82,75464.65,1.0,-0.29618,0.00019,20.81641]
[1779495169305,30.82,75450.6,1.0,-0.29881,0.00019,20.89648]
[1779495172923,30.82,75452.46,1.0,-0.29846,0.00019,20.88588]
[1779495172973,30.82,75452.46,1.0,-0.29846,0.00019,20.88588]
[1779495178368,30.82,75450.58,1.0,-0.2988,0.00019,20.89637]
[1779495183464,30.82,75446.97,1.0,-0.29947,0.00019,20.91666]
[1779495183504,30.82,75438.19,1.0,-0.30112,0.00019,20.96607]
[1779495185439,30.82,75430.91,1.0,-0.30249,0.00019,21.00688]
[1779495188881,30.82,75424.2,1.0,-0.30375,0.00019,21.04425]
[1779495189491,30.82,75422.54,1.0,-0.30406,0.00019,21.05338]
[1779495190613,30.82,75419.84,1.0,-0.30457,0.00019,21.06824]
[1779495191481,30.82,75419.84,1.0,-0.30457,0.00019,21.06831]
[1779495196495,30.82,75419.71,1.0,-0.3046,0.00019,21.06906]
[1779495196766,30.82,75418.33,1.0,-0.30486,0.00019,21.07679]
[1779495196775,30.82,75418.33,1.0,-0.30486,0.00019,21.07679]
[1779495200057,30.82,75414.86,1.0,-0.30553,0.00019,21.0962]
[1779495200073,30.82,75414.86,1.0,-0.30553,0.00019,21.0962]
[1779495200906,30.82,75410.18,1.0,-0.30642,0.00019,21.122]
[1779495201553,30.82,75403.04,1.0,-0.30777,0.00019,21.16122]
[1779495203786,30.82,75405.61,1.0,-0.3073,0.00019,21.14759]
[1779495203795,30.82,75405.61,1.0,-0.3073,0.00019,21.14759]
[1779495203808,30.82,75405.61,1.0,-0.3073,0.00019,21.14759]
[1779495204334,30.82,75405.61,1.0,-0.3073,0.00019,21.14759]
[1779495204376,30.82,75405.76,1.0,-0.30728,0.00019,21.14699]
[1779495205377,30.83,75398.47,1.0,-0.30867,0.00019,21.18688]
[1779495208638,30.83,75374.76,1.0,-0.3132,0.00019,21.3147]
[1779495210498,30.83,75372.5,1.0,-0.31364,0.00019,21.32684]
[1779495212869,30.83,75370.32,1.0,-0.31405,0.00019,21.33507]
[1779495213405,30.85,75370.12,1.0,-0.31415,0.00019,21.33787]
[1779495216612,30.86,75364.91,1.0,-0.31521,0.00019,21.36719]
[1779495216834,30.86,75370.41,1.0,-0.31416,0.00019,21.33827]
[1779495222034,30.88,75368.84,1.0,-0.31455,0.00019,21.34918]
[1779495227926,30.89,75371.35,1.0,-0.31413,0.00019,21.33761]
[1779495234189,30.89,75371.13,1.0,-0.31419,0.00019,21.33933]
[1779495237809,30.89,75379.18,1.0,-0.31267,0.00019,21.29705]
[1779495242845,30.9,75377.39,1.0,-0.31303,0.00019,21.30718]
[1779495244193,30.9,75370.38,1.0,-0.31437,0.00019,21.34447]
[1779495249894,30.9,75370.51,1.0,-0.31437,0.00019,21.34424]
[1779495252047,30.9,75369.99,1.0,-0.31447,0.00019,21.34714]
[1779495252133,30.9,75369.99,1.0,-0.31447,0.00019,21.34714]
[1779495252261,30.9,75369.99,1.0,-0.31447,0.00019,21.34714]
[1779495252322,30.9,75369.99,1.0,-0.31447,0.00019,21.34714]
[1779495252443,30.9,75369.99,1.0,-0.31447,0.00019,21.34714]
[1779495252465,30.9,75369.99,1.0,-0.31447,0.00019,21.34714]
[1779495252500,30.9,75369.99,1.0,-0.31447,0.00019,21.34714]
[1779495252504,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495252663,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495252710,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495252859,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495252890,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495253064,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495253092,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495253266,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495253299,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495253475,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495253504,30.9,75362.13,1.0,-0.31598,0.00019,21.38848]
[1779495253573,30.9,75348.92,1.0,-0.31851,0.00019,21.45717]
[1779495253686,30.9,75348.92,1.0,-0.31851,0.00019,21.45717]
[1779495253713,30.9,75348.92,1.0,-0.31851,0.00019,21.45717]
[1779495253732,30.9,75348.92,1.0,-0.31851,0.00019,21.45717]
[1779495253737,30.9,75348.92,1.0,-0.31851,0.00019,21.45717]
[1779495253986,30.9,75355.27,1.0,-0.31729,0.00019,21.42428]
[1779495256420,30.9,75347.27,1.0,-0.31881,0.00019,21.46532]
[1779495258410,30.9,75355.74,1.0,-0.31717,0.00019,21.42101]
[1779495259868,30.9,75355.74,1.0,-0.31717,0.00019,21.42101]
[1779495259876,30.9,75355.74,1.0,-0.31717,0.00019,21.42101]
[1779495260578,30.91,75356.15,1.0,-0.31717,0.00019,21.42108]
[1779495265594,30.92,75350.92,1.0,-0.31822,0.00019,21.44943]
[1779495270622,30.94,75345.46,1.0,-0.31938,0.00019,21.48074]
[1779495272134,30.95,75344.94,1.0,-0.31948,0.00019,21.48034]
[1779495272146,30.95,75344.94,1.0,-0.31948,0.00019,21.48034]
[1779495276430,30.95,75346.92,1.0,-0.31912,0.00019,21.47065]
[1779495276639,30.95,75345.48,1.0,-0.3194,0.00019,21.47813]
[1779495280334,30.95,75343.81,1.0,-0.31974,0.00019,21.48713]
[1779495280372,30.95,75343.81,1.0,-0.31974,0.00019,21.48713]
[1779495280642,30.95,75343.81,1.0,-0.31974,0.00019,21.48713]
[1779495280628,30.95,75343.52,1.0,-0.31979,0.00019,21.48866]
[1779495280711,30.95,75343.52,1.0,-0.31979,0.00019,21.48866]
[1779495280896,30.95,75343.52,1.0,-0.31979,0.00019,21.48866]
[1779495281030,30.95,75343.52,1.0,-0.31979,0.00019,21.48866]
[1779495281201,30.95,75343.52,1.0,-0.31979,0.00019,21.48866]
[1779495281277,30.95,75343.52,1.0,-0.31979,0.00019,21.48866]
[1779495281555,30.95,75343.52,1.0,-0.31979,0.00019,21.48866]
[1779495281641,30.95,75343.52,1.0,-0.31979,0.00019,21.48866]
[1779495281642,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495281749,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495281817,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495281911,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495281930,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495282135,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495282162,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495282346,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495282368,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495282557,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495282570,30.95,75354.86,1.0,-0.31762,0.00019,21.43031]
[1779495282640,30.95,75370.13,1.0,-0.3147,0.00019,21.35067]
[1779495282758,30.95,75370.13,1.0,-0.3147,0.00019,21.35067]
[1779495282780,30.95,75370.13,1.0,-0.3147,0.00019,21.35067]
[1779495282792,30.95,75370.13,1.0,-0.3147,0.00019,21.35067]
[1779495282813,30.95,75370.13,1.0,-0.3147,0.00019,21.35067]
[1779495283078,30.95,75370.13,1.0,-0.3147,0.00019,21.35067]
[1779495283160,30.95,75370.13,1.0,-0.3147,0.00019,21.35067]
[1779495283197,30.95,75370.13,1.0,-0.3147,0.00019,21.35067]
[1779495283449,30.96,75373.09,1.0,-0.31414,0.00019,21.33519]
[1779495285560,30.96,75375.0,1.0,-0.31378,0.00019,21.3254]
[1779495287118,30.96,75375.0,1.0,-0.31378,0.00019,21.3254]
[1779495287631,30.96,75375.3,1.0,-0.31374,0.00019,21.32413]
[1779495291022,30.96,75374.75,1.0,-0.31386,0.00019,21.32748]
[1779495294687,30.97,75376.39,1.0,-0.31357,0.00019,21.3194]
[1779495300273,30.97,75377.26,1.0,-0.31342,0.00019,21.31551]
[1779495302286,30.97,75386.0,1.0,-0.31178,0.00019,21.26956]
[1779495303920,30.97,75385.25,1.0,-0.31192,0.00019,21.27355]
[1779495304034,30.97,75385.25,1.0,-0.31192,0.00019,21.27355]
[1779495304055,30.97,75385.25,1.0,-0.31192,0.00019,21.27355]
[1779495304209,30.97,75385.25,1.0,-0.31192,0.00019,21.27355]
[1779495304306,30.97,75385.25,1.0,-0.31192,0.00019,21.27355]
[1779495304415,30.97,75385.25,1.0,-0.31192,0.00019,21.27355]
[1779495304458,30.97,75385.25,1.0,-0.31192,0.00019,21.27355]
[1779495304618,30.97,75385.25,1.0,-0.31192,0.00019,21.27355]
[1779495304637,30.97,75385.25,1.0,-0.31192,0.00019,21.27355]
[1779495304624,30.98,75390.09,1.0,-0.31101,0.00019,21.24809]
[1779495304820,30.98,75390.09,1.0,-0.31101,0.00019,21.24809]
[1779495304856,30.98,75390.09,1.0,-0.31101,0.00019,21.24809]
[1779495305030,30.98,75390.09,1.0,-0.31101,0.00019,21.24809]
[1779495305060,30.98,75390.09,1.0,-0.31101,0.00019,21.24809]
[1779495305229,30.98,75390.09,1.0,-0.31101,0.00019,21.24809]
[1779495305266,30.98,75390.09,1.0,-0.31101,0.00019,21.24809]
[1779495305430,30.98,75390.09,1.0,-0.31101,0.00019,21.24809]
[1779495305440,30.98,75390.09,1.0,-0.31101,0.00019,21.24809]
[1779495305594,30.98,75391.04,1.0,-0.31083,0.00019,21.24312]
[1779495305700,30.98,75391.04,1.0,-0.31083,0.00019,21.24312]
[1779495305717,30.98,75391.04,1.0,-0.31083,0.00019,21.24312]
[1779495305802,30.98,75391.04,1.0,-0.31083,0.00019,21.24312]
[1779495305816,30.98,75391.04,1.0,-0.31083,0.00019,21.24312]
[1779495306313,30.98,75391.04,1.0,-0.31083,0.00019,21.24312]
[1779495307321,30.98,75380.72,1.0,-0.3128,0.00019,21.29833]
[1779495310062,30.98,75375.04,1.0,-0.31389,0.00019,21.32851]
[1779495310083,30.98,75375.04,1.0,-0.31389,0.00019,21.32851]
[1779495310462,30.98,75375.04,1.0,-0.31389,0.00019,21.32851]
[1779495310474,30.98,75375.04,1.0,-0.31389,0.00019,21.32851]
[1779495310497,30.98,75375.04,1.0,-0.31389,0.00019,21.32851]
[1779495310646,30.98,75372.92,1.0,-0.3143,0.00019,21.33979]
[1779495313194,30.98,75372.23,1.0,-0.31444,0.00019,21.3437]
[1779495315307,30.98,75368.56,1.0,-0.31515,0.00019,21.36321]
[1779495315582,30.98,75367.1,1.0,-0.31543,0.00019,21.37098]
[1779495321419,30.99,75365.54,1.0,-0.31575,0.00019,21.3797]
[1779495325448,30.99,75355.14,1.0,-0.31775,0.00019,21.43404]
[1779495326515,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495326975,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327030,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327263,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327311,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327325,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327369,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327445,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327483,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327642,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327665,30.99,75346.73,1.0,-0.31936,0.00019,21.4774]
[1779495327673,30.99,75333.54,1.0,-0.3219,0.00019,21.54468]
[1779495327841,30.99,75333.54,1.0,-0.3219,0.00019,21.54468]
[1779495327926,30.99,75333.54,1.0,-0.3219,0.00019,21.54468]
[1779495328048,30.99,75333.54,1.0,-0.3219,0.00019,21.54468]
[1779495328075,30.99,75333.54,1.0,-0.3219,0.00019,21.54468]
[1779495328086,30.99,75333.54,1.0,-0.3219,0.00019,21.54468]
[1779495328527,30.99,75332.37,1.0,-0.32212,0.00019,21.5506]
[1779495329868,30.99,75332.37,1.0,-0.32212,0.00019,21.55057]
[1779495329879,30.99,75332.37,1.0,-0.32212,0.00019,21.55057]
[1779495329903,30.99,75332.37,1.0,-0.32212,0.00019,21.55057]
[1779495330534,30.99,75347.21,1.0,-0.31927,0.00019,21.47493]
[1779495334614,30.99,75354.29,1.0,-0.31789,0.00019,21.43468]
[1779495340552,30.99,75359.6,1.0,-0.31689,0.00019,21.40755]
[1779495344580,31.0,75367.48,1.0,-0.31539,0.00019,21.36681]
[1779495349615,31.0,75364.15,1.0,-0.31604,0.00019,21.38464]
[1779495354690,31.0,75364.31,1.0,-0.31602,0.00019,21.38411]
[1779495359498,31.0,75371.2,1.0,-0.31473,0.00019,21.34854]
[1779495360992,31.0,75373.82,1.0,-0.31424,0.00019,21.33501]
[1779495361115,31.0,75373.82,1.0,-0.31424,0.00019,21.33501]
[1779495361225,31.0,75373.82,1.0,-0.31424,0.00019,21.33501]
[1779495361375,31.0,75373.82,1.0,-0.31424,0.00019,21.33501]
[1779495361491,31.0,75373.82,1.0,-0.31424,0.00019,21.33501]
[1779495361619,31.0,75373.82,1.0,-0.31424,0.00019,21.33501]
[1779495361711,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495361994,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495362052,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495362128,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495362171,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495362180,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495362359,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495362380,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495362572,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495362587,31.01,75375.55,1.0,-0.31391,0.00019,21.3261]
[1779495362708,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495362778,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495362799,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495362821,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495363008,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495363034,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495363210,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495363240,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495363431,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495363450,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495363633,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495363654,31.01,75385.84,1.0,-0.31196,0.00019,21.27182]
[1779495363720,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495363848,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495363900,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495364033,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495364060,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495364240,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495364266,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495364457,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495364484,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495364674,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495364707,31.01,75390.09,1.0,-0.31116,0.00019,21.24921]
[1779495364730,31.01,75389.36,1.0,-0.3113,0.00019,21.25342]
[1779495365572,31.01,75389.36,1.0,-0.3113,0.00019,21.25342]
[1779495365733,31.01,75394.63,1.0,-0.31031,0.00019,21.22541]
[1779495367399,31.01,75393.4,1.0,-0.31054,0.00019,21.23199]
[1779495367749,31.01,75398.11,1.0,-0.30966,0.00019,21.2069]
[1779495369017,31.01,75408.25,1.0,-0.30775,0.00019,21.15239]
[1779495371753,31.02,75417.29,1.0,-0.30607,0.00019,21.10388]
[1779495374040,31.02,75411.45,1.0,-0.30718,0.00019,21.13616]
[1779495377779,31.02,75403.87,1.0,-0.30864,0.00019,21.17796]
[1779495379571,31.02,75402.54,1.0,-0.30889,0.00019,21.1853]
[1779495380794,31.03,75393.85,1.0,-0.31055,0.00019,21.23225]
[1779495384517,31.03,75388.74,1.0,-0.31153,0.00019,21.25987]
[1779495385671,31.03,75401.06,1.0,-0.30921,0.00019,21.19423]
[1779495387695,31.03,75407.26,1.0,-0.30805,0.00019,21.16122]
[1779495392702,31.04,75409.63,1.0,-0.30761,0.00019,21.14531]
[1779495397724,31.04,75411.91,1.0,-0.30721,0.00019,21.13397]
[1779495400807,31.05,75420.45,1.0,-0.30563,0.00019,21.0884]
[1779495404793,31.06,75427.54,1.0,-0.30434,0.00019,21.05061]
[1779495409800,31.06,75427.65,1.0,-0.30436,0.00019,21.05139]
[1779495411729,31.07,75417.3,1.0,-0.30632,0.00019,21.10844]
[1779495416737,31.07,75419.46,1.0,-0.30594,0.00019,21.09752]
[1779495421754,31.08,75422.93,1.0,-0.30533,0.00019,21.07963]
[1779495422988,31.08,75424.08,1.0,-0.30513,0.00019,21.07399]
[1779495423766,31.08,75435.29,1.0,-0.30304,0.00019,21.0127]
[1779495428793,31.09,75428.5,1.0,-0.30434,0.00019,21.05106]
[1779495430708,31.09,75427.41,1.0,-0.30456,0.00019,21.05749]
[1779495430714,31.09,75427.41,1.0,-0.30456,0.00019,21.05749]
[1779495430720,31.09,75432.83,1.0,-0.30356,0.00019,21.02799]
[1779495435721,31.1,75437.77,1.0,-0.30267,0.00019,21.00187]
[1779495440748,31.11,75440.47,1.0,-0.3022,0.00019,20.98812]
[1779495445751,31.12,75434.91,1.0,-0.3033,0.00019,21.02056]
[1779495448552,31.12,75430.69,1.0,-0.3041,0.00019,21.04416]
[1779495448671,31.12,75430.69,1.0,-0.3041,0.00019,21.04416]
[1779495448737,31.12,75436.25,1.0,-0.30307,0.00019,21.0138]
[1779495450691,31.12,75444.54,1.0,-0.30155,0.00019,20.96868]
[1779495455723,31.13,75442.63,1.0,-0.30192,0.00019,20.97671]
[1779495457267,31.13,75442.63,1.0,-0.30192,0.00019,20.97671]
[1779495457817,31.13,75435.41,1.0,-0.30328,0.00019,21.01684]
[1779495463442,31.14,75435.97,1.0,-0.30321,0.00019,21.01511]
[1779495469303,31.15,75432.12,1.0,-0.30398,0.00019,21.03759]
[1779495474519,31.16,75431.99,1.0,-0.30406,0.00019,21.04007]
[1779495479554,31.17,75429.41,1.0,-0.30457,0.00019,21.05503]
[1779495484589,31.17,75430.03,1.0,-0.3045,0.00019,21.053]
[1779495489627,31.18,75430.58,1.0,-0.30443,0.00019,21.05117]
[1779495492487,31.18,75433.23,1.0,-0.30395,0.00019,21.03718]
[1779495492494,31.18,75433.23,1.0,-0.30395,0.00019,21.03718]
[1779495492521,31.18,75433.23,1.0,-0.30395,0.00019,21.03718]
[1779495495948,31.19,75431.56,1.0,-0.3043,0.00019,21.04726]
[1779495495959,31.19,75431.56,1.0,-0.3043,0.00019,21.04726]
[1779495496673,31.19,75431.56,1.0,-0.3043,0.00019,21.04748]
[1779495497632,31.19,75431.56,1.0,-0.3043,0.00019,21.04748]
[1779495497872,31.19,75427.16,1.0,-0.30512,0.00019,21.07149]
[1779495498062,31.19,75427.16,1.0,-0.30512,0.00019,21.07149]
[1779495498785,31.19,75401.54,1.0,-0.30994,0.00019,21.20991]
[1779495498960,31.19,75401.54,1.0,-0.30994,0.00019,21.20991]
[1779495499087,31.19,75401.54,1.0,-0.30994,0.00019,21.20991]
[1779495499127,31.19,75401.54,1.0,-0.30994,0.00019,21.20991]
[1779495499656,31.19,75401.54,1.0,-0.30994,0.00019,21.20991]
[1779495499683,31.19,75401.54,1.0,-0.30994,0.00019,21.20991]
[1779495499783,31.19,75401.54,1.0,-0.30994,0.00019,21.20991]
[1779495499802,31.19,75401.54,1.0,-0.30994,0.00019,21.20991]
[1779495499883,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495499928,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495499945,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500140,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500153,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500337,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500362,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500578,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500603,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500817,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500845,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500850,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500855,31.19,75385.31,1.0,-0.313,0.00019,21.29587]
[1779495500706,31.19,75384.75,1.0,-0.31311,0.00019,21.29884]
[1779495500901,31.19,75384.75,1.0,-0.31311,0.00019,21.29884]
[1779495501865,31.19,75384.75,1.0,-0.31311,0.00019,21.29884]
[1779495501878,31.19,75384.75,1.0,-0.31311,0.00019,21.29884]
[1779495501713,31.19,75379.1,1.0,-0.31418,0.00019,21.32842]
[1779495502724,31.19,75378.08,1.0,-0.31437,0.00019,21.33374]
[1779495503015,31.19,75378.08,1.0,-0.31437,0.00019,21.33374]
[1779495503729,31.19,75379.6,1.0,-0.31408,0.00019,21.32581]
[1779495505743,31.2,75386.91,1.0,-0.3127,0.00019,21.28761]
[1779495510778,31.2,75385.33,1.0,-0.31302,0.00019,21.29634]
[1779495512792,31.2,75396.93,1.0,-0.31081,0.00019,21.23144]
[1779495517827,31.2,75398.61,1.0,-0.31052,0.00019,21.2232]
[1779495522862,31.21,75397.73,1.0,-0.3107,0.00019,21.22838]
[1779495527652,31.21,75400.62,1.0,-0.31017,0.00019,21.21352]
[1779495527664,31.21,75400.62,1.0,-0.31017,0.00019,21.21352]
[1779495532933,31.21,75405.7,1.0,-0.30924,0.00019,21.18712]
[1779495538700,31.22,75404.19,1.0,-0.30954,0.00019,21.19572]
[1779495543972,31.22,75404.31,1.0,-0.30955,0.00019,21.1959]
[1779495549026,31.23,75407.5,1.0,-0.30897,0.00019,21.17948]
[1779495550270,31.23,75380.88,1.0,-0.31399,0.00019,21.32036]
[1779495551061,31.23,75380.46,1.0,-0.31407,0.00019,21.32255]
[1779495556441,31.23,75376.38,1.0,-0.31484,0.00019,21.34375]
[1779495561288,31.23,75370.1,1.0,-0.31603,0.00019,21.37639]
[1779495561890,31.23,75362.09,1.0,-0.31755,0.00019,21.41768]
[1779495564557,31.23,75361.95,1.0,-0.31758,0.00019,21.41848]
[1779495564943,31.23,75362.23,1.0,-0.31753,0.00019,21.41705]
[1779495565931,31.23,75362.23,1.0,-0.31753,0.00019,21.41705]
[1779495566218,31.23,75356.35,1.0,-0.31865,0.00019,21.4472]
[1779495570745,31.23,75352.67,1.0,-0.31935,0.00019,21.46594]
[1779495570832,31.23,75341.7,1.0,-0.32144,0.00019,21.52145]
[1779495572363,31.23,75341.38,1.0,-0.32147,0.00019,21.51905]
[1779495577390,31.23,75345.27,1.0,-0.32076,0.00019,21.50018]
[1779495578580,31.24,75355.51,1.0,-0.31882,0.00019,21.44862]
[1779495584649,31.24,75358.44,1.0,-0.3183,0.00019,21.43465]
[1779495587052,31.25,75346.83,1.0,-0.32054,0.00019,21.49444]
[1779495591658,31.25,75359.84,1.0,-0.31809,0.00019,21.42917]
[1779495595709,31.26,75367.77,1.0,-0.31659,0.00019,21.38859]
[1779495601286,31.26,75366.29,1.0,-0.31688,0.00019,21.39637]
[1779495601327,31.26,75366.29,1.0,-0.31688,0.00019,21.39637]
[1779495601401,31.26,75366.29,1.0,-0.31688,0.00019,21.39637]
[1779495601496,31.26,75366.29,1.0,-0.31688,0.00019,21.39637]
[1779495601522,31.26,75371.08,1.0,-0.31597,0.00019,21.37168]
[1779495603525,31.26,75371.08,1.0,-0.31597,0.00019,21.37175]
[1779495603553,31.26,75371.08,1.0,-0.31597,0.00019,21.37175]
[1779495603560,31.26,75371.08,1.0,-0.31597,0.00019,21.37175]
[1779495603629,31.26,75379.34,1.0,-0.31441,0.00019,21.32893]
[1779495605525,31.26,75379.05,1.0,-0.31447,0.00019,21.33052]
[1779495605532,31.26,75379.05,1.0,-0.31447,0.00019,21.33052]
[1779495605696,31.26,75379.11,1.0,-0.31446,0.00019,21.33021]
[1779495609936,31.26,75388.13,1.0,-0.31276,0.00019,21.28327]
[1779495615518,31.26,75383.04,1.0,-0.31374,0.00019,21.31041]
[1779495617110,31.26,75381.83,1.0,-0.31397,0.00019,21.31679]
[1779495617293,31.26,75381.83,1.0,-0.31397,0.00019,21.31679]
[1779495617323,31.26,75381.83,1.0,-0.31397,0.00019,21.31679]
[1779495617495,31.26,75381.83,1.0,-0.31397,0.00019,21.31679]
[1779495618006,31.26,75387.57,1.0,-0.31289,0.00019,21.28685]
[1779495622465,31.27,75394.28,1.0,-0.31164,0.00019,21.25193]
[1779495622527,31.27,75394.28,1.0,-0.31164,0.00019,21.25193]
[1779495622549,31.27,75394.28,1.0,-0.31164,0.00019,21.25193]
[1779495622716,31.27,75394.28,1.0,-0.31164,0.00019,21.25193]
[1779495622751,31.27,75394.28,1.0,-0.31164,0.00019,21.25193]
[1779495622919,31.27,75394.28,1.0,-0.31164,0.00019,21.25193]
[1779495622956,31.27,75394.28,1.0,-0.31164,0.00019,21.25193]
[1779495622927,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495623127,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495623159,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495623335,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495623366,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495623568,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495623601,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495623785,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495623810,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495624009,31.27,75391.77,1.0,-0.31211,0.00019,21.26526]
[1779495623892,31.27,75385.47,1.0,-0.3133,0.00019,21.29843]
[1779495624043,31.27,75385.47,1.0,-0.3133,0.00019,21.29843]
[1779495624675,31.27,75369.73,1.0,-0.31628,0.00019,21.38029]
[1779495625743,31.27,75351.01,1.0,-0.31984,0.00019,21.47601]
[1779495626953,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495627606,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495628246,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495628263,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495628390,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495628403,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495628593,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495628616,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495628800,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495628826,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495629004,31.27,75342.9,1.0,-0.32138,0.00019,21.51697]
[1779495629010,31.27,75344.03,1.0,-0.32117,0.00019,21.51125]
[1779495630145,31.27,75344.03,1.0,-0.32117,0.00019,21.51121]
[1779495630181,31.27,75344.03,1.0,-0.32117,0.00019,21.51121]
[1779495630193,31.27,75344.03,1.0,-0.32117,0.00019,21.51121]
[1779495631684,31.27,75344.78,1.0,-0.32102,0.00019,21.50739]
[1779495631691,31.27,75344.78,1.0,-0.32102,0.00019,21.50739]
[1779495631800,31.27,75343.3,1.0,-0.32128,0.00019,21.51093]
[1779495637030,31.27,75343.43,1.0,-0.32125,0.00019,21.51004]
[1779495639582,31.26,75343.42,1.0,-0.32124,0.00019,21.50999]
[1779495639982,31.26,75342.6,1.0,-0.3214,0.00019,21.51405]
[1779495644992,31.26,75341.24,1.0,-0.32165,0.00019,21.52063]
[1779495650011,31.26,75346.53,1.0,-0.32063,0.00019,21.49365]
[1779495651079,31.26,75357.37,1.0,-0.31856,0.00019,21.43853]
[1779495656086,31.26,75353.76,1.0,-0.31925,0.00019,21.4569]
[1779495659980,31.26,75362.08,1.0,-0.31766,0.00019,21.41435]
[1779495661574,31.26,75366.31,1.0,-0.31686,0.00019,21.39263]
[1779495661598,31.26,75366.31,1.0,-0.31686,0.00019,21.39263]
[1779495661717,31.26,75366.31,1.0,-0.31686,0.00019,21.39263]
[1779495661747,31.26,75366.31,1.0,-0.31686,0.00019,21.39263]
[1779495661862,31.26,75366.3,1.0,-0.31686,0.00019,21.39269]
[1779495663861,31.26,75373.9,1.0,-0.31542,0.00019,21.35354]
[1779495666924,31.26,75381.15,1.0,-0.31406,0.00019,21.31606]
[1779495671241,31.26,75386.08,1.0,-0.31314,0.00019,21.29056]
[1779495671254,31.26,75386.08,1.0,-0.31314,0.00019,21.29056]
[1779495672022,31.26,75384.57,1.0,-0.31343,0.00019,21.29855]
[1779495676225,31.26,75380.18,1.0,-0.31427,0.00019,21.32179]
[1779495676314,31.26,75380.18,1.0,-0.31427,0.00019,21.32179]
[1779495676950,31.27,75380.18,1.0,-0.31427,0.00019,21.32185]
[1779495678964,31.27,75370.77,1.0,-0.31605,0.00019,21.37077]
[1779495684002,31.27,75371.29,1.0,-0.31596,0.00019,21.36821]
[1779495687034,31.27,75368.87,1.0,-0.31642,0.00019,21.38074]
[1779495692322,31.27,75368.22,1.0,-0.31652,0.00019,21.38035]
[1779495697905,31.27,75369.07,1.0,-0.31637,0.00019,21.37623]
[1779495698099,31.27,75368.66,1.0,-0.31645,0.00019,21.37839]
[1779495699351,31.27,75368.93,1.0,-0.3164,0.00019,21.37704]
[1779495700040,31.27,75368.93,1.0,-0.3164,0.00019,21.37708]
[1779495705078,31.27,75369.97,1.0,-0.31621,0.00019,21.37187]
[1779495710092,31.27,75372.84,1.0,-0.31567,0.00019,21.35721]
[1779495715104,31.27,75372.65,1.0,-0.31572,0.00019,21.35838]
[1779495720108,31.28,75370.8,1.0,-0.31607,0.00019,21.36812]
[1779495724041,31.28,75378.14,1.0,-0.31469,0.00019,21.33017]
[1779495728066,31.28,75370.84,1.0,-0.31607,0.00019,21.36807]
[1779495733087,31.28,75371.42,1.0,-0.31596,0.00019,21.36518]
[1779495738143,31.28,75372.38,1.0,-0.31579,0.00019,21.3604]
[1779495742532,31.28,75369.41,1.0,-0.31636,0.00019,21.3759]
[1779495742563,31.28,75369.41,1.0,-0.31636,0.00019,21.3759]
[1779495742739,31.28,75369.41,1.0,-0.31636,0.00019,21.3759]
[1779495742811,31.28,75369.41,1.0,-0.31636,0.00019,21.3759]
[1779495742951,31.28,75369.41,1.0,-0.31636,0.00019,21.3759]
[1779495743139,31.28,75371.51,1.0,-0.31596,0.00019,21.3651]
[1779495744425,31.28,75378.89,1.0,-0.31456,0.00019,21.32688]
[1779495745706,31.28,75378.89,1.0,-0.31456,0.00019,21.32688]
[1779495745909,31.28,75381.53,1.0,-0.31407,0.00019,21.31319]
[1779495750888,31.28,75383.8,1.0,-0.31365,0.00019,21.30156]
[1779495750906,31.28,75383.8,1.0,-0.31365,0.00019,21.30156]
[1779495750999,31.28,75386.47,1.0,-0.31315,0.00019,21.28767]
[1779495756512,31.28,75385.54,1.0,-0.31331,0.00019,21.28905]
[1779495761514,31.29,75381.83,1.0,-0.31402,0.00019,21.30881]
[1779495766582,31.29,75382.49,1.0,-0.31392,0.00019,21.30584]
[1779495771871,31.29,75382.26,1.0,-0.31397,0.00019,21.30743]
[1779495772629,31.29,75378.19,1.0,-0.31474,0.00019,21.32868]
[1779495773119,31.29,75378.19,1.0,-0.31474,0.00019,21.32868]
[1779495773053,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495773424,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495773591,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495773637,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495773752,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495773786,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495773847,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495773879,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495773959,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495773996,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495774172,31.29,75355.89,1.0,-0.31897,0.00019,21.44335]
[1779495774184,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495774201,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495774379,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495774408,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495774582,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495774614,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495774786,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495774821,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495775007,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495775022,31.29,75340.15,1.0,-0.32197,0.00019,21.52278]
[1779495775095,31.29,75337.19,1.0,-0.32253,0.00019,21.5375]
[1779495775210,31.29,75337.19,1.0,-0.32253,0.00019,21.5375]
[1779495775230,31.29,75337.19,1.0,-0.32253,0.00019,21.5375]
[1779495775237,31.29,75337.19,1.0,-0.32253,0.00019,21.5375]
[1779495775262,31.29,75337.19,1.0,-0.32253,0.00019,21.5375]
[1779495776927,31.29,75340.93,1.0,-0.32181,0.00019,21.51863]
[1779495782059,31.29,75342.25,1.0,-0.32155,0.00019,21.51184]
[1779495782065,31.29,75342.25,1.0,-0.32155,0.00019,21.51184]
[1779495782170,31.29,75342.4,1.0,-0.32152,0.00019,21.51104]
[1779495787195,31.29,75345.29,1.0,-0.32097,0.00019,21.49636]
[1779495792154,31.29,75352.31,1.0,-0.31962,0.00019,21.46065]
[1779495797182,31.29,75356.77,1.0,-0.31877,0.00019,21.43794]
[1779495802196,31.29,75357.76,1.0,-0.31859,0.00019,21.43293]
[1779495804172,31.29,75368.11,1.0,-0.31662,0.00019,21.37995]
[1779495809195,31.29,75366.98,1.0,-0.31684,0.00019,21.38592]
[1779495814223,31.29,75372.32,1.0,-0.31582,0.00019,21.35476]
[1779495819248,31.29,75370.76,1.0,-0.31612,0.00019,21.36309]
[1779495820664,31.29,75373.19,1.0,-0.31566,0.00019,21.35058]
[1779495820782,31.29,75373.19,1.0,-0.31566,0.00019,21.35058]
[1779495822733,31.29,75378.14,1.0,-0.31473,0.00019,21.32498]
[1779495822746,31.29,75378.14,1.0,-0.31473,0.00019,21.32498]
[1779495823204,31.29,75385.75,1.0,-0.31329,0.00019,21.28535]
[1779495823411,31.29,75385.75,1.0,-0.31329,0.00019,21.28535]
[1779495823517,31.29,75385.75,1.0,-0.31329,0.00019,21.28535]
[1779495823583,31.29,75385.75,1.0,-0.31329,0.00019,21.28535]
[1779495823794,31.29,75385.75,1.0,-0.31329,0.00019,21.28535]
[1779495823981,31.29,75385.48,1.0,-0.31334,0.00019,21.28682]
[1779495828647,31.3,75389.32,1.0,-0.31263,0.00019,21.26704]
[1779495828681,31.3,75389.32,1.0,-0.31263,0.00019,21.26704]
[1779495830713,31.3,75395.13,1.0,-0.31154,0.00019,21.23663]
[1779495830720,31.3,75395.13,1.0,-0.31154,0.00019,21.23663]
[1779495831194,31.3,75395.13,1.0,-0.31154,0.00019,21.23663]
[1779495836223,31.3,75393.24,1.0,-0.31191,0.00019,21.24682]
[1779495841241,31.3,75394.49,1.0,-0.31168,0.00019,21.24056]
[1779495846270,31.3,75387.52,1.0,-0.31301,0.00019,21.27753]
[1779495849868,31.3,75384.4,1.0,-0.3136,0.00019,21.29395]
[1779495849899,31.3,75384.4,1.0,-0.3136,0.00019,21.29395]
[1779495855202,31.3,75383.49,1.0,-0.31378,0.00019,21.29887]
[1779495860237,31.31,75385.01,1.0,-0.3135,0.00019,21.29118]
[1779495865272,31.31,75382.9,1.0,-0.3139,0.00019,21.30241]
[1779495870306,31.31,75381.86,1.0,-0.31411,0.00019,21.30804]
[1779495875763,31.31,75386.0,1.0,-0.31331,0.00019,21.2828]
[1779495882395,31.31,75390.86,1.0,-0.31241,0.00019,21.25771]
[1779495888808,31.31,75390.16,1.0,-0.31255,0.00019,21.26164]
[1779495894479,31.32,75392.87,1.0,-0.31204,0.00019,21.24757]
[1779495899516,31.32,75393.32,1.0,-0.31196,0.00019,21.24536]
[1779495903228,31.32,75393.29,1.0,-0.31197,0.00019,21.24559]
[1779495903300,31.32,75393.29,1.0,-0.31197,0.00019,21.24559]
[1779495903567,31.32,75393.02,1.0,-0.31203,0.00019,21.24708]
[1779495903776,31.32,75393.02,1.0,-0.31203,0.00019,21.24708]
[1779495903806,31.32,75393.02,1.0,-0.31203,0.00019,21.24708]
[1779495903983,31.32,75393.02,1.0,-0.31203,0.00019,21.24708]
[1779495904016,31.32,75393.02,1.0,-0.31203,0.00019,21.24708]
[1779495904200,31.32,75393.02,1.0,-0.31203,0.00019,21.24708]
[1779495904228,31.32,75393.02,1.0,-0.31203,0.00019,21.24708]
[1779495904249,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495904396,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495904429,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495904619,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495904641,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495904649,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495904821,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495904845,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495905034,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495905059,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495905083,31.32,75402.8,1.0,-0.31019,0.00019,21.1955]
[1779495905168,31.32,75408.74,1.0,-0.30908,0.00019,21.16401]
[1779495906656,31.32,75408.74,1.0,-0.30908,0.00019,21.16401]
[1779495906698,31.32,75408.74,1.0,-0.30908,0.00019,21.16401]
[1779495907210,31.32,75417.68,1.0,-0.30741,0.00019,21.11646]
[1779495909167,31.32,75417.68,1.0,-0.30741,0.00019,21.11646]
[1779495909237,31.33,75419.44,1.0,-0.30716,0.00019,21.10938]
[1779495914625,31.36,75418.62,1.0,-0.30746,0.00019,21.11807]
[1779495919933,31.38,75417.62,1.0,-0.30775,0.00019,21.12649]
[1779495925701,31.39,75420.6,1.0,-0.30726,0.00019,21.11265]
[1779495930755,31.39,75414.78,1.0,-0.30835,0.00019,21.14399]
[1779495931698,31.39,75414.78,1.0,-0.30835,0.00019,21.14399]
[1779495935007,31.39,75413.47,1.0,-0.30857,0.00019,21.14708]
[1779495937636,31.39,75413.65,1.0,-0.30854,0.00019,21.14614]
[1779495937906,31.39,75415.85,1.0,-0.30813,0.00019,21.13442]
[1779495944204,31.4,75415.98,1.0,-0.30811,0.00019,21.13381]
[1779495946121,31.4,75407.42,1.0,-0.30971,0.00019,21.17938]
[1779495951902,31.39,75404.55,1.0,-0.31024,0.00019,21.19439]
[1779495956295,31.39,75408.2,1.0,-0.30956,0.00019,21.17496]
[1779495956938,31.39,75410.57,1.0,-0.30911,0.00019,21.16233]
[1779495960469,31.39,75415.23,1.0,-0.30824,0.00019,21.13754]
[1779495960475,31.39,75415.23,1.0,-0.30824,0.00019,21.13754]
[1779495961229,31.39,75415.31,1.0,-0.30823,0.00019,21.13712]
[1779495964996,31.39,75408.09,1.0,-0.30958,0.00019,21.17556]
[1779495968274,31.39,75404.08,1.0,-0.31032,0.00019,21.19672]
[1779495968372,31.39,75404.08,1.0,-0.31032,0.00019,21.19672]
[1779495968313,31.39,75398.87,1.0,-0.3113,0.00019,21.22414]
[1779495968606,31.39,75398.87,1.0,-0.3113,0.00019,21.22414]
[1779495969378,31.39,75401.12,1.0,-0.31088,0.00019,21.21224]
[1779495974860,31.39,75401.06,1.0,-0.31088,0.00019,21.2124]
[1779495975991,31.39,75398.35,1.0,-0.31139,0.00019,21.22667]
[1779495976335,31.39,75389.61,1.0,-0.31303,0.00019,21.27246]
[1779495977171,31.39,75376.82,1.0,-0.31544,0.00019,21.33881]
[1779495978201,31.39,75376.82,1.0,-0.31544,0.00019,21.33881]
[1779495978243,31.39,75376.82,1.0,-0.31544,0.00019,21.33881]
[1779495978299,31.39,75376.88,1.0,-0.31543,0.00019,21.33847]
[1779495982122,31.39,75387.5,1.0,-0.31342,0.00019,21.28313]
[1779495985264,31.39,75402.91,1.0,-0.31052,0.00019,21.20225]
[1779495991194,31.39,75405.6,1.0,-0.31,0.00019,21.18439]
[1779495991515,31.39,75405.6,1.0,-0.31,0.00019,21.18439]
[1779495992640,31.39,75406.16,1.0,-0.3099,0.00019,21.18148]
[1779495994455,31.39,75413.75,1.0,-0.30849,0.00019,21.14129]
[1779495997803,31.39,75414.88,1.0,-0.30828,0.00019,21.13551]
[1779495997814,31.39,75414.88,1.0,-0.30828,0.00019,21.13551]
[1779495998418,31.39,75414.12,1.0,-0.30843,0.00019,21.13965]
[1779496000390,31.4,75406.93,1.0,-0.30978,0.00019,21.17803]
[1779496000440,31.4,75406.93,1.0,-0.30978,0.00019,21.17803]
[1779496000467,31.4,75406.93,1.0,-0.30978,0.00019,21.17803]
[1779496000571,31.4,75406.93,1.0,-0.30978,0.00019,21.17803]
[1779496001266,31.4,75406.93,1.0,-0.30978,0.00019,21.17811]
[1779496002439,31.4,75402.68,1.0,-0.31057,0.00019,21.20057]
[1779496007307,31.4,75411.95,1.0,-0.30884,0.00019,21.15135]
[1779496008665,31.4,75415.63,1.0,-0.30815,0.00019,21.13176]
[1779496009320,31.4,75415.52,1.0,-0.30817,0.00019,21.13238]
[1779496014356,31.4,75420.03,1.0,-0.30734,0.00019,21.10864]
[1779496017376,31.4,75428.63,1.0,-0.30575,0.00019,21.06277]
[1779496022412,31.4,75429.08,1.0,-0.3057,0.00019,21.06112]
[1779496024426,31.41,75418.95,1.0,-0.30759,0.00019,21.1158]
[1779496029461,31.41,75417.88,1.0,-0.30781,0.00019,21.12201]
[1779496034361,31.41,75416.89,1.0,-0.308,0.00019,21.12755]
[1779496034440,31.41,75421.14,1.0,-0.30721,0.00019,21.10499]
[1779496036515,31.41,75414.17,1.0,-0.30852,0.00019,21.14239]
[1779496040435,31.41,75413.74,1.0,-0.3086,0.00019,21.14484]
[1779496040440,31.41,75413.74,1.0,-0.3086,0.00019,21.14484]
[1779496040696,31.41,75409.69,1.0,-0.30936,0.00019,21.1664]
[1779496045608,31.42,75396.62,1.0,-0.31181,0.00019,21.23544]
[1779496048380,31.42,75395.88,1.0,-0.31195,0.00019,21.23932]
[1779496048387,31.41,75385.64,1.0,-0.31387,0.00019,21.29263]
[1779496048845,31.41,75385.64,1.0,-0.31387,0.00019,21.29263]
[1779496049367,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496049503,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496049537,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496049666,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496050187,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496050222,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496050231,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496050334,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496050382,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496050467,31.41,75364.82,1.0,-0.31779,0.00019,21.39964]
[1779496050494,31.41,75348.56,1.0,-0.32087,0.00019,21.48174]
[1779496050687,31.41,75348.56,1.0,-0.32087,0.00019,21.48174]
[1779496050705,31.41,75348.56,1.0,-0.32087,0.00019,21.48174]
[1779496050712,31.41,75348.56,1.0,-0.32087,0.00019,21.48174]
[1779496050972,31.41,75348.56,1.0,-0.32087,0.00019,21.48174]
[1779496051397,31.41,75343.05,1.0,-0.32189,0.00019,21.5053]
[1779496053994,31.41,75346.3,1.0,-0.32126,0.00019,21.48874]
[1779496054013,31.41,75346.3,1.0,-0.32126,0.00019,21.48874]
[1779496057006,31.41,75353.74,1.0,-0.31984,0.00019,21.45107]
[1779496057023,31.41,75353.74,1.0,-0.31984,0.00019,21.45107]
[1779496057108,31.41,75353.74,1.0,-0.31984,0.00019,21.45107]
[1779496057133,31.41,75353.74,1.0,-0.31984,0.00019,21.45107]
[1779496057199,31.41,75352.11,1.0,-0.32014,0.00019,21.45906]
[1779496063185,31.4,75352.91,1.0,-0.31997,0.00019,21.45457]
[1779496068960,31.4,75352.97,1.0,-0.31994,0.00019,21.4536]
[1779496074784,31.39,75351.16,1.0,-0.32026,0.00019,21.46206]
[1779496080454,31.39,75349.72,1.0,-0.32052,0.00019,21.46915]
[1779496082908,31.39,75358.17,1.0,-0.3189,0.00019,21.42594]
[1779496087337,31.39,75368.37,1.0,-0.31696,0.00019,21.37371]
[1779496092912,31.39,75367.12,1.0,-0.3172,0.00019,21.38006]
[1779496097408,31.39,75355.87,1.0,-0.31933,0.00019,21.43722]
[1779496102982,31.38,75355.82,1.0,-0.31932,0.00019,21.43716]
[1779496103852,31.38,75355.82,1.0,-0.31932,0.00019,21.43716]
[1779496103862,31.38,75355.82,1.0,-0.31932,0.00019,21.43716]
[1779496103895,31.38,75355.82,1.0,-0.31932,0.00019,21.43716]
[1779496103974,31.38,75355.82,1.0,-0.31932,0.00019,21.43716]
[1779496104019,31.38,75355.82,1.0,-0.31932,0.00019,21.43716]
[1779496104173,31.38,75355.82,1.0,-0.31932,0.00019,21.43716]
[1779496104191,31.38,75355.82,1.0,-0.31932,0.00019,21.43716]
[1779496104274,31.38,75361.3,1.0,-0.31828,0.00019,21.40925]
[1779496106003,31.38,75368.28,1.0,-0.31696,0.00019,21.37359]
[1779496108744,31.38,75371.54,1.0,-0.31634,0.00019,21.35689]
[1779496109475,31.38,75370.58,1.0,-0.31652,0.00019,21.36183]
[1779496114499,31.38,75366.26,1.0,-0.31732,0.00019,21.38009]
[1779496115985,31.38,75363.18,1.0,-0.3179,0.00019,21.39581]
[1779496116346,31.38,75362.87,1.0,-0.31796,0.00019,21.39737]
[1779496118817,31.38,75362.71,1.0,-0.31799,0.00019,21.39815]
[1779496118858,31.38,75362.71,1.0,-0.31799,0.00019,21.39815]
[1779496118930,31.38,75362.71,1.0,-0.31799,0.00019,21.39815]
[1779496118947,31.38,75362.71,1.0,-0.31799,0.00019,21.39815]
[1779496119489,31.38,75365.85,1.0,-0.31739,0.00019,21.3821]
[1779496124390,31.38,75372.08,1.0,-0.31621,0.00019,21.35016]
[1779496124398,31.38,75372.08,1.0,-0.31621,0.00019,21.35016]
[1779496124481,31.38,75377.01,1.0,-0.31528,0.00019,21.32478]
[1779496129500,31.38,75380.24,1.0,-0.31467,0.00019,21.30803]
[1779496134518,31.38,75381.37,1.0,-0.31446,0.00019,21.30218]
[1779496139543,31.38,75383.07,1.0,-0.31414,0.00019,21.29346]
[1779496144546,31.38,75384.4,1.0,-0.3139,0.00019,21.28674]
[1779496149551,31.39,75381.1,1.0,-0.31453,0.00019,21.30409]
[1779496154554,31.39,75379.06,1.0,-0.31492,0.00019,21.31485]
[1779496159581,31.39,75384.14,1.0,-0.31397,0.00019,21.28873]
[1779496164608,31.39,75379.0,1.0,-0.31495,0.00019,21.31571]
[1779496167297,31.39,75382.85,1.0,-0.31423,0.00019,21.29586]
[1779496167452,31.39,75382.85,1.0,-0.31423,0.00019,21.29586]
[1779496167505,31.39,75382.85,1.0,-0.31423,0.00019,21.29586]
[1779496167563,31.39,75381.91,1.0,-0.31441,0.00019,21.3008]
[1779496167677,31.39,75381.91,1.0,-0.31441,0.00019,21.3008]
[1779496168665,31.39,75381.91,1.0,-0.31441,0.00019,21.30087]
[1779496168695,31.39,75381.91,1.0,-0.31441,0.00019,21.30087]
[1779496174512,31.39,75386.28,1.0,-0.31357,0.00019,21.27445]
[1779496179546,31.39,75390.63,1.0,-0.31276,0.00019,21.25192]
[1779496184580,31.4,75391.83,1.0,-0.31254,0.00019,21.24583]
[1779496185637,31.4,75391.97,1.0,-0.31251,0.00019,21.24512]
[1779496185650,31.4,75391.97,1.0,-0.31251,0.00019,21.24512]
[1779496186593,31.4,75392.43,1.0,-0.31243,0.00019,21.24274]
[1779496190182,31.4,75393.3,1.0,-0.31227,0.00019,21.23828]
[1779496190622,31.4,75393.74,1.0,-0.31218,0.00019,21.236]
[1779496195636,31.4,75394.96,1.0,-0.31196,0.00019,21.22973]
[1779496200638,31.4,75400.62,1.0,-0.3109,0.00019,21.20014]
[1779496201663,31.4,75412.82,1.0,-0.30862,0.00019,21.13565]
[1779496206055,31.4,75409.41,1.0,-0.30927,0.00019,21.15408]
[1779496206068,31.4,75409.41,1.0,-0.30927,0.00019,21.15408]
[1779496206640,31.4,75408.09,1.0,-0.30952,0.00019,21.16113]
[1779496208645,31.4,75407.92,1.0,-0.30955,0.00019,21.1621]
[1779496208748,31.4,75405.97,1.0,-0.30992,0.00019,21.17251]
[1779496210351,31.4,75405.97,1.0,-0.30992,0.00019,21.17251]
[1779496210356,31.4,75405.97,1.0,-0.30992,0.00019,21.17251]
[1779496210617,31.4,75403.02,1.0,-0.31048,0.00019,21.18821]
[1779496215634,31.4,75402.71,1.0,-0.31054,0.00019,21.19004]
[1779496217688,31.41,75410.23,1.0,-0.30914,0.00019,21.15039]
[1779496220685,31.41,75417.72,1.0,-0.30775,0.00019,21.11071]
[1779496222700,31.41,75410.32,1.0,-0.30913,0.00019,21.15025]
[1779496224692,31.41,75417.7,1.0,-0.30776,0.00019,21.11102]
[1779496229711,31.41,75420.33,1.0,-0.30728,0.00019,21.09732]
[1779496233623,31.41,75411.59,1.0,-0.3089,0.00019,21.14035]
[1779496238638,31.41,75411.3,1.0,-0.30896,0.00019,21.14206]
[1779496239117,31.41,75411.32,1.0,-0.30895,0.00019,21.14199]
[1779496239582,31.41,75406.34,1.0,-0.30989,0.00019,21.16843]
[1779496240637,31.41,75406.34,1.0,-0.30989,0.00019,21.16843]
[1779496240642,31.41,75406.34,1.0,-0.30989,0.00019,21.16843]
[1779496240656,31.41,75394.12,1.0,-0.31218,0.00019,21.23275]
[1779496246010,31.41,75389.8,1.0,-0.31298,0.00019,21.2551]
[1779496251533,31.41,75384.61,1.0,-0.31395,0.00019,21.28194]
[1779496251593,31.41,75384.61,1.0,-0.31395,0.00019,21.28194]
[1779496251606,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496251706,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496251751,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496251791,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496251952,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496251995,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496252172,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496252173,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496252217,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496252420,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496252475,31.41,75378.55,1.0,-0.31509,0.00019,21.31327]
[1779496252602,31.41,75374.12,1.0,-0.31593,0.00019,21.33605]
[1779496253571,31.41,75374.12,1.0,-0.31593,0.00019,21.33605]
[1779496253614,31.41,75374.12,1.0,-0.31593,0.00019,21.33605]
[1779496253625,31.41,75362.94,1.0,-0.31804,0.00019,21.39319]
[1779496254533,31.41,75362.94,1.0,-0.31804,0.00019,21.39319]
[1779496254544,31.41,75362.94,1.0,-0.31804,0.00019,21.39319]
[1779496254620,31.41,75358.01,1.0,-0.31897,0.00019,21.41812]
[1779496257356,31.41,75356.29,1.0,-0.31929,0.00019,21.42656]
[1779496257662,31.41,75357.07,1.0,-0.31913,0.00019,21.42248]
[1779496261970,31.41,75358.1,1.0,-0.31893,0.00019,21.41699]
[1779496262378,31.41,75353.53,1.0,-0.31979,0.00019,21.44004]
[1779496268170,31.4,75353.01,1.0,-0.31988,0.00019,21.44233]
[1779496273209,31.4,75362.04,1.0,-0.31816,0.00019,21.3964]
[1779496278240,31.4,75365.95,1.0,-0.31742,0.00019,21.37656]
[1779496280446,31.4,75366.21,1.0,-0.31737,0.00019,21.37526]
[1779496280471,31.4,75366.21,1.0,-0.31737,0.00019,21.37526]
[1779496280538,31.4,75373.13,1.0,-0.31607,0.00019,21.33983]
[1779496285934,31.4,75379.38,1.0,-0.31489,0.00019,21.30777]
[1779496288314,31.4,75368.29,1.0,-0.31699,0.00019,21.36491]
[1779496293347,31.4,75366.2,1.0,-0.31736,0.00019,21.37172]
[1779496295361,31.4,75373.26,1.0,-0.31603,0.00019,21.33554]
[1779496297381,31.4,75362.5,1.0,-0.31807,0.00019,21.39065]
[1779496303417,31.4,75360.26,1.0,-0.31849,0.00019,21.40206]
[1779496308633,31.41,75359.42,1.0,-0.31865,0.00019,21.40639]
[1779496312484,31.41,75366.36,1.0,-0.31734,0.00019,21.37123]
[1779496317549,31.41,75360.46,1.0,-0.31847,0.00019,21.40148]
[1779496318558,31.41,75360.29,1.0,-0.3185,0.00019,21.40239]
[1779496318659,31.41,75360.29,1.0,-0.3185,0.00019,21.40242]
[1779496322752,31.41,75353.48,1.0,-0.3198,0.00019,21.43701]
[1779496328584,31.41,75352.63,1.0,-0.31996,0.00019,21.44135]
[1779496334637,31.41,75346.63,1.0,-0.3211,0.00019,21.47142]
[1779496339672,31.41,75347.41,1.0,-0.32095,0.00019,21.46744]
[1779496340908,31.41,75344.95,1.0,-0.32142,0.00019,21.47974]
[1779496341698,31.41,75342.55,1.0,-0.32187,0.00019,21.49171]
[1779496346700,31.41,75344.65,1.0,-0.32147,0.00019,21.48105]
[1779496349355,31.41,75344.26,1.0,-0.32154,0.00019,21.48289]
[1779496349364,31.41,75344.26,1.0,-0.32154,0.00019,21.48289]
[1779496351826,31.41,75337.11,1.0,-0.32287,0.00019,21.5145]
[1779496353152,31.4,75337.75,1.0,-0.32274,0.00019,21.51124]
[1779496353179,31.4,75337.75,1.0,-0.32274,0.00019,21.51124]
[1779496353239,31.4,75337.75,1.0,-0.32274,0.00019,21.51124]
[1779496353405,31.4,75337.75,1.0,-0.32274,0.00019,21.51124]
[1779496353432,31.4,75337.75,1.0,-0.32274,0.00019,21.51124]
[1779496353518,31.4,75337.75,1.0,-0.32274,0.00019,21.51124]
[1779496353609,31.4,75337.75,1.0,-0.32274,0.00019,21.51124]
[1779496353641,31.4,75337.75,1.0,-0.32274,0.00019,21.51124]
[1779496353811,31.4,75337.75,1.0,-0.32274,0.00019,21.51124]
[1779496353772,31.4,75337.75,1.0,-0.32274,0.00019,21.51116]
[1779496353846,31.4,75337.75,1.0,-0.32274,0.00019,21.51116]
[1779496354014,31.4,75337.75,1.0,-0.32274,0.00019,21.51116]
[1779496354050,31.4,75337.75,1.0,-0.32274,0.00019,21.51116]
[1779496354252,31.4,75337.75,1.0,-0.32274,0.00019,21.51116]
[1779496354286,31.4,75337.75,1.0,-0.32274,0.00019,21.51116]
[1779496354785,31.4,75338.36,1.0,-0.32262,0.00019,21.50797]
[1779496355439,31.4,75338.36,1.0,-0.32262,0.00019,21.50797]
[1779496355458,31.4,75338.36,1.0,-0.32262,0.00019,21.50797]
[1779496356247,31.4,75337.89,1.0,-0.32271,0.00019,21.51031]
[1779496356301,31.4,75337.89,1.0,-0.32271,0.00019,21.51031]
[1779496357821,31.4,75323.92,1.0,-0.32537,0.00019,21.57914]
[1779496358826,31.4,75319.41,1.0,-0.32624,0.00019,21.60137]
[1779496359938,31.4,75314.42,1.0,-0.3272,0.00019,21.62567]
[1779496359960,31.4,75314.42,1.0,-0.3272,0.00019,21.62567]
[1779496360839,31.4,75311.71,1.0,-0.32772,0.00019,21.63891]
[1779496365870,31.4,75312.86,1.0,-0.32751,0.00019,21.63352]
[1779496370905,31.41,75308.55,1.0,-0.32834,0.00019,21.65464]
[1779496372249,31.41,75301.45,1.0,-0.32971,0.00019,21.68884]
[1779496374482,31.41,75301.45,1.0,-0.32971,0.00019,21.68888]
[1779496374515,31.41,75301.45,1.0,-0.32971,0.00019,21.68888]
[1779496376036,31.41,75299.95,1.0,-0.33,0.00019,21.69612]
[1779496376185,31.41,75299.95,1.0,-0.33,0.00019,21.69612]
[1779496376565,31.41,75299.95,1.0,-0.33,0.00019,21.69612]
[1779496376701,31.41,75299.95,1.0,-0.33,0.00019,21.69612]
[1779496376719,31.41,75299.95,1.0,-0.33,0.00019,21.69612]
[1779496376791,31.41,75299.95,1.0,-0.33,0.00019,21.69612]
[1779496376808,31.41,75299.95,1.0,-0.33,0.00019,21.69612]
[1779496376863,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496376921,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496376961,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496377145,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496377167,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496377384,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496377410,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496377553,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496377574,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496377755,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496377781,31.41,75290.2,1.0,-0.33188,0.00019,21.74255]
[1779496377854,31.41,75279.12,1.0,-0.33403,0.00019,21.79475]
[1779496377966,31.41,75279.12,1.0,-0.33403,0.00019,21.79475]
[1779496377997,31.41,75279.12,1.0,-0.33403,0.00019,21.79475]
[1779496378157,31.41,75279.12,1.0,-0.33403,0.00019,21.79475]
[1779496378201,31.41,75279.12,1.0,-0.33403,0.00019,21.79475]
[1779496378362,31.41,75279.12,1.0,-0.33403,0.00019,21.79475]
[1779496378401,31.41,75279.12,1.0,-0.33403,0.00019,21.79475]
[1779496378563,31.41,75279.12,1.0,-0.33403,0.00019,21.79475]
[1779496378616,31.41,75279.12,1.0,-0.33403,0.00019,21.79475]
[1779496378780,31.41,75277.55,1.0,-0.33433,0.00019,21.8021]
[1779496379060,31.41,75277.55,1.0,-0.33433,0.00019,21.8021]
[1779496379330,31.41,75277.55,1.0,-0.33433,0.00019,21.8021]
[1779496379432,31.41,75277.55,1.0,-0.33433,0.00019,21.8021]
[1779496379584,31.41,75277.55,1.0,-0.33433,0.00019,21.8021]
[1779496379724,31.41,75277.55,1.0,-0.33433,0.00019,21.8021]
[1779496379886,31.41,75277.55,1.0,-0.33433,0.00019,21.8021]
[1779496379794,31.41,75252.52,1.0,-0.33919,0.00019,21.9174]
[1779496380594,31.41,75252.52,1.0,-0.33919,0.00019,21.9174]
[1779496380663,31.41,75252.52,1.0,-0.33919,0.00019,21.9174]
[1779496380755,31.41,75234.09,1.0,-0.34278,0.0002,22.00023]
[1779496380972,31.41,75234.09,1.0,-0.34278,0.0002,22.00023]
[1779496381380,31.41,75234.09,1.0,-0.34278,0.0002,22.00023]
[1779496381540,31.41,75234.09,1.0,-0.34278,0.0002,22.00023]
[1779496381799,31.41,75234.09,1.0,-0.34278,0.0002,22.00023]
[1779496381572,31.41,75266.99,1.0,-0.33637,0.00019,21.85092]
[1779496381916,31.41,75266.99,1.0,-0.33637,0.00019,21.85092]
[1779496381972,31.41,75266.99,1.0,-0.33637,0.00019,21.85092]
[1779496382520,31.41,75266.99,1.0,-0.33637,0.00019,21.85092]
[1779496382558,31.41,75266.99,1.0,-0.33637,0.00019,21.85092]
[1779496382873,31.41,75266.99,1.0,-0.33637,0.00019,21.85092]
[1779496382563,31.41,75282.23,1.0,-0.33341,0.00019,21.77984]
[1779496382896,31.41,75282.23,1.0,-0.33341,0.00019,21.77984]
[1779496383160,31.41,75282.23,1.0,-0.33341,0.00019,21.77984]
[1779496383193,31.41,75282.23,1.0,-0.33341,0.00019,21.77984]
[1779496383633,31.41,75282.23,1.0,-0.33341,0.00019,21.77984]
[1779496383663,31.41,75282.23,1.0,-0.33341,0.00019,21.77984]
[1779496383808,31.41,75296.68,1.0,-0.33062,0.00019,21.71141]
[1779496384045,31.41,75296.68,1.0,-0.33062,0.00019,21.71141]
[1779496384066,31.41,75296.68,1.0,-0.33062,0.00019,21.71141]
[1779496384070,31.41,75296.68,1.0,-0.33062,0.00019,21.71141]
[1779496384098,31.41,75296.68,1.0,-0.33062,0.00019,21.71141]
[1779496384348,31.41,75296.68,1.0,-0.33062,0.00019,21.71141]
[1779496384386,31.41,75296.68,1.0,-0.33062,0.00019,21.71141]
[1779496384391,31.41,75313.14,1.0,-0.32746,0.00019,21.63225]
[1779496385048,31.41,75313.14,1.0,-0.32746,0.00019,21.63225]
[1779496385068,31.41,75313.14,1.0,-0.32746,0.00019,21.63225]
[1779496385134,31.41,75319.79,1.0,-0.32618,0.00019,21.59994]
[1779496386055,31.41,75319.79,1.0,-0.32618,0.00019,21.59994]
[1779496386072,31.41,75319.79,1.0,-0.32618,0.00019,21.59994]
[1779496386118,31.41,75323.46,1.0,-0.32548,0.00019,21.58208]
[1779496387218,31.41,75323.46,1.0,-0.32548,0.00019,21.58208]
[1779496387247,31.41,75323.46,1.0,-0.32548,0.00019,21.58208]
[1779496387297,31.41,75323.46,1.0,-0.32548,0.00019,21.58208]
[1779496387331,31.41,75323.46,1.0,-0.32548,0.00019,21.58208]
[1779496389086,31.41,75328.7,1.0,-0.32449,0.00019,21.55656]
[1779496389105,31.41,75328.7,1.0,-0.32449,0.00019,21.55656]
[1779496389139,31.41,75324.29,1.0,-0.32534,0.00019,21.57835]
[1779496391933,31.41,75323.98,1.0,-0.32541,0.00019,21.58008]
[1779496392288,31.41,75323.98,1.0,-0.32541,0.00019,21.58008]
[1779496392302,31.41,75323.98,1.0,-0.32541,0.00019,21.58008]
[1779496392320,31.41,75323.98,1.0,-0.32541,0.00019,21.58008]
[1779496392419,31.41,75323.98,1.0,-0.32541,0.00019,21.58008]
[1779496392427,31.41,75322.89,1.0,-0.32562,0.00019,21.58552]
[1779496394231,31.41,75322.89,1.0,-0.32562,0.00019,21.58561]
[1779496394239,31.41,75322.89,1.0,-0.32562,0.00019,21.58561]
[1779496394855,31.41,75314.09,1.0,-0.32731,0.00019,21.62861]
[1779496394944,31.41,75314.09,1.0,-0.32731,0.00019,21.62861]
[1779496394968,31.41,75314.09,1.0,-0.32731,0.00019,21.62861]
[1779496395058,31.41,75314.09,1.0,-0.32731,0.00019,21.62861]
[1779496395090,31.41,75314.09,1.0,-0.32731,0.00019,21.62861]
[1779496395261,31.41,75314.09,1.0,-0.32731,0.00019,21.62861]
[1779496395272,31.41,75314.09,1.0,-0.32731,0.00019,21.62861]
[1779496395355,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396012,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396045,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396117,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396168,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396592,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396644,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396665,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396786,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396821,31.41,75316.72,1.0,-0.32681,0.00019,21.61583]
[1779496396804,31.41,75315.54,1.0,-0.32704,0.00019,21.6217]
[1779496397143,31.41,75315.54,1.0,-0.32704,0.00019,21.6217]
[1779496397329,31.41,75315.54,1.0,-0.32704,0.00019,21.6217]
[1779496397350,31.41,75315.54,1.0,-0.32704,0.00019,21.6217]
[1779496397451,31.41,75289.84,1.0,-0.33198,0.00019,21.74496]
[1779496398377,31.41,75280.09,1.0,-0.33386,0.00019,21.79081]
[1779496399449,31.41,75280.09,1.0,-0.33386,0.00019,21.79081]
[1779496399478,31.41,75280.09,1.0,-0.33386,0.00019,21.79081]
[1779496399579,31.41,75284.91,1.0,-0.33293,0.00019,21.76811]
[1779496400264,31.41,75284.91,1.0,-0.33293,0.00019,21.76811]
[1779496400297,31.41,75284.91,1.0,-0.33293,0.00019,21.76811]
[1779496400310,31.41,75284.91,1.0,-0.33293,0.00019,21.76811]
[1779496400777,31.41,75284.91,1.0,-0.33293,0.00019,21.76811]
[1779496400815,31.41,75289.11,1.0,-0.33211,0.00019,21.7482]
[1779496402001,31.41,75295.33,1.0,-0.33091,0.00019,21.71867]
[1779496402032,31.41,75295.33,1.0,-0.33091,0.00019,21.71867]
[1779496402059,31.41,75295.33,1.0,-0.33091,0.00019,21.71867]
[1779496402092,31.41,75295.33,1.0,-0.33091,0.00019,21.71867]
[1779496402324,31.41,75295.33,1.0,-0.33091,0.00019,21.71867]
[1779496402364,31.41,75295.33,1.0,-0.33091,0.00019,21.71867]
[1779496402520,31.41,75295.33,1.0,-0.33091,0.00019,21.71867]
[1779496402576,31.41,75295.33,1.0,-0.33091,0.00019,21.71867]
[1779496402632,31.41,75305.21,1.0,-0.32901,0.00019,21.6714]
[1779496403418,31.41,75316.42,1.0,-0.32686,0.00019,21.61719]
[1779496404183,31.41,75316.42,1.0,-0.32686,0.00019,21.61719]
[1779496404195,31.41,75316.42,1.0,-0.32686,0.00019,21.61719]
[1779496404212,31.41,75316.42,1.0,-0.32686,0.00019,21.61719]
[1779496404242,31.41,75316.42,1.0,-0.32686,0.00019,21.61719]
[1779496404389,31.41,75316.42,1.0,-0.32686,0.00019,21.61719]
[1779496404421,31.41,75316.42,1.0,-0.32686,0.00019,21.61719]
[1779496404783,31.41,75316.42,1.0,-0.32686,0.00019,21.61719]
[1779496404820,31.41,75319.52,1.0,-0.32626,0.00019,21.60201]
[1779496405224,31.41,75319.52,1.0,-0.32626,0.00019,21.60201]
[1779496405259,31.41,75319.52,1.0,-0.32626,0.00019,21.60201]
[1779496405450,31.41,75319.52,1.0,-0.32626,0.00019,21.60201]
[1779496405488,31.41,75319.52,1.0,-0.32626,0.00019,21.60201]
[1779496405621,31.41,75321.37,1.0,-0.3259,0.00019,21.59282]
[1779496406829,31.41,75321.37,1.0,-0.3259,0.00019,21.59282]
[1779496406877,31.41,75321.37,1.0,-0.3259,0.00019,21.59282]
[1779496407167,31.41,75325.84,1.0,-0.32504,0.00019,21.57079]
[1779496411836,31.41,75327.92,1.0,-0.32463,0.00019,21.56017]
[1779496411868,31.41,75327.92,1.0,-0.32463,0.00019,21.56017]
[1779496411849,31.4,75321.85,1.0,-0.32576,0.00019,21.5858]
[1779496413020,31.4,75325.34,1.0,-0.32509,0.00019,21.56868]
[1779496413209,31.4,75325.34,1.0,-0.32509,0.00019,21.56855]
[1779496418278,31.4,75323.8,1.0,-0.32538,0.00019,21.57606]
[1779496421913,31.41,75312.2,1.0,-0.32762,0.00019,21.633]
[1779496422890,31.41,75312.2,1.0,-0.32762,0.00019,21.633]
[1779496422954,31.41,75307.89,1.0,-0.32844,0.00019,21.65387]
[1779496423260,31.41,75307.89,1.0,-0.32844,0.00019,21.65387]
[1779496423355,31.41,75307.49,1.0,-0.32852,0.00019,21.6558]
[1779496428679,31.41,75305.72,1.0,-0.32887,0.00019,21.66447]
[1779496428867,31.41,75300.71,1.0,-0.32983,0.00019,21.68853]
[1779496429724,31.41,75300.71,1.0,-0.32983,0.00019,21.68853]
[1779496429736,31.41,75300.71,1.0,-0.32983,0.00019,21.68853]
[1779496429762,31.41,75300.71,1.0,-0.32983,0.00019,21.68853]
[1779496429774,31.41,75294.37,1.0,-0.33105,0.00019,21.71877]
[1779496431542,31.41,75286.35,1.0,-0.3326,0.00019,21.75672]
[1779496434485,31.41,75286.66,1.0,-0.33253,0.00019,21.75516]
[1779496434863,31.41,75295.93,1.0,-0.33074,0.00019,21.71115]
[1779496439891,31.41,75297.21,1.0,-0.3305,0.00019,21.70504]
[1779496441375,31.41,75291.43,1.0,-0.33161,0.00019,21.7325]
[1779496441409,31.41,75291.43,1.0,-0.33161,0.00019,21.7325]
[1779496443432,31.4,75299.25,1.0,-0.3301,0.00019,21.69519]
[1779496443816,31.4,75299.25,1.0,-0.3301,0.00019,21.69519]
[1779496444027,31.4,75305.38,1.0,-0.32892,0.00019,21.66577]
[1779496444031,31.4,75305.38,1.0,-0.32892,0.00019,21.66577]
[1779496444211,31.4,75305.38,1.0,-0.32892,0.00019,21.66577]
[1779496444251,31.4,75305.38,1.0,-0.32892,0.00019,21.66577]
[1779496444418,31.4,75305.38,1.0,-0.32892,0.00019,21.66577]
[1779496444461,31.4,75305.38,1.0,-0.32892,0.00019,21.66577]
[1779496444812,31.4,75312.47,1.0,-0.32756,0.00019,21.63154]
[1779496446444,31.41,75321.75,1.0,-0.32578,0.00019,21.58639]
[1779496447913,31.41,75321.75,1.0,-0.32578,0.00019,21.58639]
[1779496448455,31.41,75325.09,1.0,-0.32515,0.00019,21.57022]
[1779496452841,31.41,75315.89,1.0,-0.32693,0.00019,21.6157]
[1779496455842,31.41,75312.37,1.0,-0.32761,0.00019,21.63287]
[1779496455853,31.41,75312.37,1.0,-0.32761,0.00019,21.63287]
[1779496455935,31.41,75307.3,1.0,-0.32859,0.00019,21.6575]
[1779496458118,31.41,75308.56,1.0,-0.32835,0.00019,21.65152]
[1779496458868,31.41,75308.28,1.0,-0.32841,0.00019,21.65294]
[1779496463874,31.42,75312.27,1.0,-0.32765,0.00019,21.63386]
[1779496465862,31.42,75316.44,1.0,-0.32686,0.00019,21.61388]
[1779496465886,31.42,75316.44,1.0,-0.32686,0.00019,21.61388]
[1779496465932,31.42,75316.44,1.0,-0.32686,0.00019,21.61388]
[1779496465939,31.42,75316.44,1.0,-0.32686,0.00019,21.61388]
[1779496465969,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466044,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466059,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466082,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466112,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466266,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466302,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466543,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466576,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466752,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466783,31.42,75320.33,1.0,-0.32612,0.00019,21.595]
[1779496466848,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496466991,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467019,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467214,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467253,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467462,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467489,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467692,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467724,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467826,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467847,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467895,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467913,31.42,75328.29,1.0,-0.3246,0.00019,21.55606]
[1779496467883,31.42,75334.95,1.0,-0.32332,0.00019,21.5231]
[1779496468109,31.42,75334.95,1.0,-0.32332,0.00019,21.5231]
[1779496468141,31.42,75334.95,1.0,-0.32332,0.00019,21.5231]
[1779496468153,31.42,75334.95,1.0,-0.32332,0.00019,21.5231]
[1779496468374,31.42,75334.95,1.0,-0.32332,0.00019,21.5231]
[1779496468427,31.42,75334.95,1.0,-0.32332,0.00019,21.5231]
[1779496468893,31.42,75334.95,1.0,-0.32332,0.00019,21.5231]
[1779496468932,31.42,75334.95,1.0,-0.32332,0.00019,21.5231]
[1779496468604,31.42,75335.1,1.0,-0.32329,0.00019,21.52235]
[1779496469063,31.42,75335.1,1.0,-0.32329,0.00019,21.52235]
[1779496469099,31.42,75335.1,1.0,-0.32329,0.00019,21.52235]
[1779496469885,31.42,75353.43,1.0,-0.3198,0.00019,21.43064]
[1779496470879,31.42,75353.43,1.0,-0.3198,0.00019,21.43064]
[1779496470903,31.42,75353.43,1.0,-0.3198,0.00019,21.43064]
[1779496470886,31.42,75360.1,1.0,-0.31854,0.00019,21.39692]
[1779496471993,31.42,75360.1,1.0,-0.31851,0.00019,21.39302]
[1779496472000,31.42,75360.1,1.0,-0.31851,0.00019,21.39302]
[1779496472004,31.42,75360.1,1.0,-0.31851,0.00019,21.39302]
[1779496472057,31.42,75360.1,1.0,-0.31851,0.00019,21.39302]
[1779496472090,31.42,75360.1,1.0,-0.31851,0.00019,21.39302]
[1779496472519,31.42,75360.1,1.0,-0.31851,0.00019,21.39302]
[1779496472527,31.42,75360.1,1.0,-0.31851,0.00019,21.39302]
[1779496472956,31.42,75356.9,1.0,-0.31913,0.00019,21.40937]
[1779496475420,31.42,75351.98,1.0,-0.32006,0.00019,21.43431]
[1779496475451,31.42,75351.98,1.0,-0.32006,0.00019,21.43431]
[1779496475651,31.42,75351.98,1.0,-0.32006,0.00019,21.43435]
[1779496476613,31.42,75351.98,1.0,-0.32006,0.00019,21.43435]
[1779496476684,31.42,75344.71,1.0,-0.32145,0.00019,21.47084]
[1779496478287,31.42,75344.71,1.0,-0.32145,0.00019,21.47084]
[1779496478314,31.42,75344.71,1.0,-0.32145,0.00019,21.47084]
[1779496478344,31.42,75344.71,1.0,-0.32145,0.00019,21.47084]
[1779496478890,31.42,75342.07,1.0,-0.32195,0.00019,21.48408]
[1779496481692,31.42,75330.65,1.0,-0.32413,0.00019,21.54065]
[1779496483418,31.42,75328.17,1.0,-0.3246,0.00019,21.5528]
[1779496483452,31.42,75328.17,1.0,-0.3246,0.00019,21.5528]
[1779496483706,31.42,75326.77,1.0,-0.32486,0.00019,21.55961]
[1779496488742,31.42,75326.45,1.0,-0.32491,0.00019,21.56078]
[1779496490965,31.41,75324.26,1.0,-0.32532,0.00019,21.57144]
[1779496490996,31.41,75315.6,1.0,-0.32698,0.00019,21.61363]
[1779496497009,31.41,75320.62,1.0,-0.32601,0.00019,21.58906]
[1779496497911,31.41,75322.31,1.0,-0.32568,0.00019,21.58067]
[1779496499923,31.41,75329.63,1.0,-0.32428,0.00019,21.54447]
[1779496502825,31.41,75330.13,1.0,-0.32417,0.00019,21.5418]
[1779496503012,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503031,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503351,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503405,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503438,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503462,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503487,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503520,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503628,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503666,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503846,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496503876,31.41,75314.66,1.0,-0.32714,0.00019,21.61768]
[1779496504018,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504079,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504109,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504282,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504313,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504489,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504522,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504691,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504731,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504912,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504935,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504957,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496504961,31.41,75304.25,1.0,-0.32914,0.00019,21.66805]
[1779496505010,31.41,75306.79,1.0,-0.32865,0.00019,21.65585]
[1779496510149,31.41,75308.18,1.0,-0.32839,0.00019,21.64936]
[1779496510182,31.41,75308.18,1.0,-0.32839,0.00019,21.64936]
[1779496510244,31.41,75308.18,1.0,-0.32839,0.00019,21.64936]
[1779496510271,31.41,75308.18,1.0,-0.32839,0.00019,21.64936]
[1779496510346,31.41,75308.18,1.0,-0.32839,0.00019,21.64936]
[1779496510359,31.41,75308.18,1.0,-0.32839,0.00019,21.64936]
[1779496510895,31.41,75306.15,1.0,-0.32879,0.00019,21.65918]
[1779496511530,31.41,75306.15,1.0,-0.32879,0.00019,21.65918]
[1779496511903,31.41,75305.92,1.0,-0.32883,0.00019,21.66033]
[1779496513917,31.41,75294.39,1.0,-0.33105,0.00019,21.71551]
[1779496517144,31.41,75297.31,1.0,-0.33049,0.00019,21.70159]
[1779496517306,31.41,75297.31,1.0,-0.33049,0.00019,21.70159]
[1779496517338,31.41,75297.31,1.0,-0.33049,0.00019,21.70159]
[1779496517944,31.41,75303.44,1.0,-0.32931,0.00019,21.67228]
[1779496518954,31.41,75311.31,1.0,-0.3278,0.00019,21.63439]
[1779496519130,31.41,75311.31,1.0,-0.3278,0.00019,21.63439]
[1779496519168,31.41,75311.31,1.0,-0.3278,0.00019,21.63439]
[1779496519193,31.41,75311.31,1.0,-0.3278,0.00019,21.63439]
[1779496519239,31.41,75311.31,1.0,-0.3278,0.00019,21.63439]
[1779496519959,31.41,75314.7,1.0,-0.32714,0.00019,21.6178]
[1779496521026,31.41,75327.16,1.0,-0.32475,0.00019,21.55677]
[1779496523798,31.41,75327.16,1.0,-0.32475,0.00019,21.55666]
[1779496523986,31.41,75329.44,1.0,-0.32431,0.00019,21.54523]
[1779496527052,31.41,75328.01,1.0,-0.32457,0.00019,21.55207]
[1779496527076,31.41,75325.24,1.0,-0.3251,0.00019,21.56557]
[1779496527869,31.41,75325.24,1.0,-0.3251,0.00019,21.56557]
[1779496527873,31.41,75325.24,1.0,-0.3251,0.00019,21.56557]
[1779496528013,31.41,75325.39,1.0,-0.32506,0.00019,21.56472]
[1779496529917,31.4,75325.22,1.0,-0.32509,0.00019,21.56543]
[1779496530029,31.4,75324.95,1.0,-0.32514,0.00019,21.56664]
[1779496531975,31.4,75322.18,1.0,-0.32564,0.00019,21.57622]
[1779496531984,31.4,75322.18,1.0,-0.32564,0.00019,21.57622]
[1779496534772,31.4,75322.19,1.0,-0.32563,0.00019,21.5758]
[1779496534798,31.4,75322.19,1.0,-0.32563,0.00019,21.5758]
[1779496534979,31.4,75322.19,1.0,-0.32563,0.00019,21.5758]
[1779496535279,31.4,75324.39,1.0,-0.3252,0.00019,21.56489]
[1779496535334,31.4,75324.39,1.0,-0.3252,0.00019,21.56489]
[1779496535346,31.4,75324.39,1.0,-0.3252,0.00019,21.56489]
[1779496535439,31.4,75324.39,1.0,-0.3252,0.00019,21.56489]
[1779496535768,31.4,75324.39,1.0,-0.3252,0.00019,21.56489]
[1779496536074,31.4,75324.39,1.0,-0.3252,0.00019,21.56489]
[1779496536077,31.4,75320.99,1.0,-0.32585,0.00019,21.58166]
[1779496536097,31.4,75320.99,1.0,-0.32585,0.00019,21.58166]
[1779496537083,31.4,75298.37,1.0,-0.3302,0.00019,21.69107]
[1779496539992,31.4,75291.46,1.0,-0.33153,0.00019,21.72395]
[1779496540172,31.4,75291.46,1.0,-0.33153,0.00019,21.72395]
[1779496540220,31.4,75291.46,1.0,-0.33153,0.00019,21.72395]
[1779496540228,31.4,75291.46,1.0,-0.33153,0.00019,21.72395]
[1779496540994,31.4,75288.85,1.0,-0.33203,0.00019,21.73629]
[1779496541472,31.4,75288.85,1.0,-0.33203,0.00019,21.73629]
[1779496541482,31.4,75288.85,1.0,-0.33203,0.00019,21.73629]
[1779496542042,31.4,75288.02,1.0,-0.33219,0.00019,21.74019]
[1779496547073,31.4,75291.45,1.0,-0.33153,0.00019,21.72384]
[1779496547712,31.4,75289.13,1.0,-0.33197,0.00019,21.73481]
[1779496547728,31.4,75289.13,1.0,-0.33197,0.00019,21.73481]
[1779496551633,31.4,75280.04,1.0,-0.33372,0.00019,21.77746]
[1779496557665,31.39,75281.28,1.0,-0.33347,0.00019,21.77126]
[1779496563624,31.39,75275.54,1.0,-0.33456,0.00019,21.79755]
[1779496566824,31.39,75276.14,1.0,-0.33443,0.00019,21.79453]
[1779496566907,31.39,75276.14,1.0,-0.33443,0.00019,21.79453]
[1779496567074,31.39,75276.14,1.0,-0.33443,0.00019,21.79453]
[1779496567098,31.39,75276.14,1.0,-0.33443,0.00019,21.79453]
[1779496567049,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496567138,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496567301,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496567411,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496567506,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496567579,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496567713,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496567725,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496567964,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496567991,31.39,75277.86,1.0,-0.33409,0.00019,21.78628]
[1779496568063,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496568193,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496568229,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496568426,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496568460,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496568629,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496568663,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496568833,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496568871,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496569074,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496569108,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496569112,31.39,75264.05,1.0,-0.33677,0.00019,21.85045]
[1779496568904,31.39,75251.97,1.0,-0.33912,0.00019,21.90576]
[1779496569808,31.39,75251.97,1.0,-0.33912,0.00019,21.90576]
[1779496569841,31.39,75251.97,1.0,-0.33912,0.00019,21.90576]
[1779496570015,31.39,75251.89,1.0,-0.33914,0.00019,21.90611]
[1779496570832,31.39,75251.89,1.0,-0.33914,0.00019,21.90611]
[1779496570869,31.39,75251.89,1.0,-0.33914,0.00019,21.90611]
[1779496571007,31.39,75251.89,1.0,-0.33914,0.00019,21.90611]
[1779496571044,31.39,75251.89,1.0,-0.33914,0.00019,21.90611]
[1779496571020,31.39,75249.09,1.0,-0.33968,0.0002,21.91882]
[1779496571222,31.39,75249.09,1.0,-0.33968,0.0002,21.91882]
[1779496571251,31.39,75249.09,1.0,-0.33968,0.0002,21.91882]
[1779496571463,31.39,75249.09,1.0,-0.33968,0.0002,21.91882]
[1779496571487,31.39,75249.09,1.0,-0.33968,0.0002,21.91882]
[1779496571867,31.39,75249.09,1.0,-0.33968,0.0002,21.91882]
[1779496571900,31.39,75249.09,1.0,-0.33968,0.0002,21.91882]
[1779496572067,31.39,75249.09,1.0,-0.33968,0.0002,21.91882]
[1779496572109,31.39,75249.09,1.0,-0.33968,0.0002,21.91882]
[1779496571913,31.39,75258.88,1.0,-0.33778,0.00019,21.8742]
[1779496572273,31.39,75258.88,1.0,-0.33778,0.00019,21.8742]
[1779496572289,31.39,75258.88,1.0,-0.33778,0.00019,21.8742]
[1779496572299,31.39,75258.88,1.0,-0.33778,0.00019,21.8742]
[1779496573023,31.39,75265.4,1.0,-0.33651,0.00019,21.84421]
[1779496573702,31.39,75257.49,1.0,-0.33805,0.00019,21.88059]
[1779496578870,31.39,75252.26,1.0,-0.33907,0.00019,21.90442]
[1779496579098,31.39,75255.33,1.0,-0.33847,0.00019,21.89048]
[1779496581022,31.39,75243.73,1.0,-0.34073,0.0002,21.94312]
[1779496582083,31.39,75243.73,1.0,-0.34073,0.0002,21.94312]
[1779496582093,31.39,75243.73,1.0,-0.34073,0.0002,21.94312]
[1779496583017,31.39,75241.52,1.0,-0.34116,0.0002,21.95305]
[1779496586707,31.39,75236.36,1.0,-0.34217,0.0002,21.97612]
[1779496586719,31.39,75236.36,1.0,-0.34217,0.0002,21.97612]
[1779496591480,31.38,75232.85,1.0,-0.34286,0.0002,21.99169]
[1779496592051,31.38,75235.83,1.0,-0.34225,0.0002,21.97456]
[1779496593549,31.38,75236.37,1.0,-0.34214,0.0002,21.97213]
[1779496593565,31.38,75236.37,1.0,-0.34214,0.0002,21.97213]
[1779496595549,31.38,75238.02,1.0,-0.34182,0.0002,21.96474]
[1779496595592,31.38,75238.02,1.0,-0.34182,0.0002,21.96474]
[1779496595694,31.38,75237.88,1.0,-0.34185,0.0002,21.96537]
[1779496601544,31.38,75236.59,1.0,-0.3421,0.0002,21.97109]
[1779496606579,31.38,75242.61,1.0,-0.34092,0.0002,21.94412]
[1779496610610,31.38,75229.3,1.0,-0.34353,0.0002,22.00359]
[1779496612060,31.38,75218.5,1.0,-0.34564,0.0002,22.05104]
[1779496613563,31.38,75218.5,1.0,-0.34564,0.0002,22.05104]
[1779496614011,31.38,75218.5,1.0,-0.34564,0.0002,22.05104]
[1779496614055,31.38,75222.88,1.0,-0.34478,0.0002,22.03173]
[1779496619715,31.38,75218.71,1.0,-0.34559,0.0002,22.0498]
[1779496619721,31.38,75218.71,1.0,-0.34559,0.0002,22.0498]
[1779496619775,31.38,75219.43,1.0,-0.34545,0.0002,22.0466]
[1779496620662,31.38,75219.43,1.0,-0.34545,0.0002,22.0466]
[1779496620686,31.38,75219.43,1.0,-0.34545,0.0002,22.0466]
[1779496624063,31.38,75234.05,1.0,-0.34257,0.0002,21.98185]
[1779496624467,31.38,75234.05,1.0,-0.34257,0.0002,21.98185]
[1779496624478,31.38,75234.05,1.0,-0.34257,0.0002,21.98185]
[1779496625143,31.38,75235.06,1.0,-0.34237,0.0002,21.97735]
[1779496628389,31.38,75236.5,1.0,-0.34209,0.0002,21.97093]
[1779496629105,31.38,75234.6,1.0,-0.34246,0.0002,21.97942]
[1779496634108,31.38,75236.44,1.0,-0.3421,0.0002,21.97117]
[1779496639131,31.38,75239.3,1.0,-0.34155,0.0002,21.95844]
[1779496640120,31.38,75221.4,1.0,-0.34505,0.0002,22.03786]
[1779496640689,31.38,75221.4,1.0,-0.34505,0.0002,22.03786]
[1779496640828,31.38,75216.81,1.0,-0.34596,0.0002,22.05795]
[1779496641977,31.38,75218.32,1.0,-0.34566,0.0002,22.05131]
[1779496646987,31.38,75213.99,1.0,-0.34653,0.0002,22.07078]
[1779496647190,31.39,75206.98,1.0,-0.34792,0.0002,22.10123]
[1779496647462,31.39,75206.98,1.0,-0.34792,0.0002,22.10123]
[1779496647674,31.39,75206.98,1.0,-0.34792,0.0002,22.10123]
[1779496647865,31.39,75206.98,1.0,-0.34792,0.0002,22.10123]
[1779496647887,31.39,75206.98,1.0,-0.34792,0.0002,22.10123]
[1779496648074,31.39,75206.98,1.0,-0.34792,0.0002,22.10123]
[1779496648098,31.39,75206.98,1.0,-0.34792,0.0002,22.10123]
[1779496648123,31.39,75198.54,1.0,-0.34958,0.0002,22.13749]
[1779496648277,31.39,75198.54,1.0,-0.34958,0.0002,22.13749]
[1779496648937,31.39,75198.54,1.0,-0.34958,0.0002,22.13749]
[1779496648980,31.39,75201.32,1.0,-0.34904,0.0002,22.12561]
[1779496650612,31.39,75199.28,1.0,-0.34944,0.0002,22.13443]
[1779496650616,31.39,75199.28,1.0,-0.34944,0.0002,22.13443]
[1779496650619,31.39,75199.28,1.0,-0.34944,0.0002,22.13443]
[1779496650641,31.39,75199.28,1.0,-0.34944,0.0002,22.13443]
[1779496650917,31.39,75198.4,1.0,-0.34962,0.0002,22.13818]
[1779496654190,31.39,75207.22,1.0,-0.34787,0.0002,22.09676]
[1779496654975,31.39,75207.22,1.0,-0.34787,0.0002,22.09676]
[1779496654988,31.39,75207.22,1.0,-0.34787,0.0002,22.09676]
[1779496655118,31.39,75207.38,1.0,-0.34784,0.0002,22.09614]
[1779496659954,31.39,75220.06,1.0,-0.34535,0.0002,22.0413]
[1779496661968,31.39,75213.13,1.0,-0.34672,0.0002,22.07172]
[1779496664996,31.4,75201.32,1.0,-0.34906,0.0002,22.12283]
[1779496665996,31.4,75194.43,1.0,-0.35042,0.0002,22.15221]
[1779496667369,31.4,75192.2,1.0,-0.35086,0.0002,22.16166]
[1779496668172,31.4,75190.59,1.0,-0.35118,0.0002,22.16855]
[1779496671163,31.4,75191.27,1.0,-0.35105,0.0002,22.16577]
[1779496671176,31.4,75191.27,1.0,-0.35105,0.0002,22.16577]
[1779496675606,31.4,75198.94,1.0,-0.34954,0.0002,22.13331]
[1779496675614,31.4,75198.94,1.0,-0.34954,0.0002,22.13331]
[1779496676156,31.4,75199.98,1.0,-0.34934,0.0002,22.12891]
[1779496681170,31.4,75202.09,1.0,-0.34893,0.0002,22.12005]
[1779496685015,31.4,75205.78,1.0,-0.34821,0.0002,22.1044]
[1779496685137,31.4,75206.16,1.0,-0.34814,0.0002,22.10281]
[1779496687153,31.4,75198.6,1.0,-0.34963,0.0002,22.13524]
[1779496687882,31.4,75198.6,1.0,-0.34963,0.0002,22.13524]
[1779496688158,31.4,75198.13,1.0,-0.34972,0.0002,22.13726]
[1779496693166,31.41,75196.62,1.0,-0.35003,0.0002,22.14378]
[1779496696239,31.41,75189.55,1.0,-0.35142,0.0002,22.17372]
[1779496701242,31.41,75188.77,1.0,-0.35158,0.0002,22.17701]
[1779496706252,31.41,75187.46,1.0,-0.35184,0.0002,22.18253]
[1779496711256,31.41,75185.88,1.0,-0.35215,0.0002,22.18916]
[1779496716270,31.41,75181.44,1.0,-0.35301,0.0002,22.20404]
[1779496721297,31.41,75181.86,1.0,-0.35293,0.0002,22.20237]
[1779496722314,31.41,75181.86,1.0,-0.35293,0.0002,22.2024]
[1779496722343,31.41,75181.86,1.0,-0.35293,0.0002,22.2024]
[1779496727721,31.41,75179.22,1.0,-0.35346,0.0002,22.21347]
[1779496728127,31.41,75179.22,1.0,-0.35346,0.0002,22.21347]
[1779496728269,31.41,75179.22,1.0,-0.35346,0.0002,22.21347]
[1779496728575,31.41,75178.41,1.0,-0.35362,0.0002,22.21685]
[1779496729066,31.41,75174.67,1.0,-0.35436,0.0002,22.23234]
[1779496729311,31.41,75174.67,1.0,-0.35436,0.0002,22.23234]
[1779496729357,31.41,75174.67,1.0,-0.35436,0.0002,22.23234]
[1779496729525,31.41,75174.67,1.0,-0.35436,0.0002,22.23234]
[1779496729596,31.41,75174.67,1.0,-0.35436,0.0002,22.23234]
[1779496729654,31.41,75174.67,1.0,-0.35436,0.0002,22.23234]
[1779496730099,31.41,75174.67,1.0,-0.35436,0.0002,22.23234]
[1779496730122,31.41,75174.67,1.0,-0.35436,0.0002,22.23234]
[1779496730201,31.41,75202.71,1.0,-0.34882,0.0002,22.11438]
[1779496730527,31.41,75202.71,1.0,-0.34882,0.0002,22.11438]
[1779496730561,31.41,75202.71,1.0,-0.34882,0.0002,22.11438]
[1779496730942,31.41,75202.71,1.0,-0.34882,0.0002,22.11438]
[1779496731044,31.41,75211.17,1.0,-0.34716,0.0002,22.07798]
[1779496732392,31.41,75211.34,1.0,-0.34713,0.0002,22.07733]
[1779496732467,31.41,75211.75,1.0,-0.34704,0.0002,22.07547]
[1779496734255,31.41,75211.75,1.0,-0.34704,0.0002,22.07547]
[1779496734281,31.41,75211.75,1.0,-0.34704,0.0002,22.07547]
[1779496734288,31.41,75204.43,1.0,-0.34848,0.0002,22.10693]
[1779496734337,31.41,75204.43,1.0,-0.34848,0.0002,22.10693]
[1779496734847,31.41,75196.54,1.0,-0.35004,0.0002,22.14068]
[1779496737508,31.41,75204.32,1.0,-0.34851,0.0002,22.10754]
[1779496739203,31.41,75204.32,1.0,-0.34851,0.0002,22.10754]
[1779496739246,31.41,75199.97,1.0,-0.34937,0.0002,22.12626]
[1779496744247,31.41,75201.42,1.0,-0.34909,0.0002,22.1202]
[1779496747283,31.41,75192.95,1.0,-0.35076,0.0002,22.15632]
[1779496749111,31.41,75191.22,1.0,-0.35111,0.0002,22.16362]
[1779496749205,31.41,75198.17,1.0,-0.34973,0.0002,22.13416]
[1779496750828,31.41,75199.32,1.0,-0.34951,0.0002,22.12928]
[1779496751231,31.41,75196.31,1.0,-0.3501,0.0002,22.14211]
[1779496756241,31.41,75200.73,1.0,-0.34923,0.0002,22.12334]
[1779496758249,31.41,75181.8,1.0,-0.35297,0.0002,22.20322]
[1779496761231,31.41,75179.58,1.0,-0.35341,0.0002,22.21238]
[1779496761297,31.41,75184.17,1.0,-0.3525,0.0002,22.19321]
[1779496766304,31.41,75184.12,1.0,-0.3525,0.0002,22.19335]
[1779496767290,31.41,75177.14,1.0,-0.35388,0.0002,22.22234]
[1779496767440,31.41,75177.14,1.0,-0.35388,0.0002,22.22234]
[1779496768259,31.41,75175.94,1.0,-0.35412,0.0002,22.22726]
[1779496773280,31.41,75179.2,1.0,-0.35345,0.0002,22.20979]
[1779496778286,31.41,75181.84,1.0,-0.35292,0.0002,22.19865]
[1779496780359,31.41,75192.66,1.0,-0.35078,0.0002,22.15316]
[1779496783788,31.41,75194.32,1.0,-0.35045,0.0002,22.14618]
[1779496784273,31.41,75194.66,1.0,-0.35038,0.0002,22.14477]
[1779496784787,31.41,75194.66,1.0,-0.35038,0.0002,22.14477]
[1779496784795,31.41,75194.66,1.0,-0.35038,0.0002,22.14477]
[1779496785228,31.41,75202.27,1.0,-0.34888,0.0002,22.11237]
[1779496787298,31.41,75209.71,1.0,-0.34742,0.0002,22.08045]
[1779496792300,31.41,75210.26,1.0,-0.34732,0.0002,22.07832]
[1779496797310,31.41,75215.81,1.0,-0.34625,0.0002,22.05455]
[1779496797290,31.42,75222.37,1.0,-0.34496,0.0002,22.02596]
[1779496801270,31.41,75229.25,1.0,-0.3436,0.0002,21.99532]
[1779496804317,31.41,75220.74,1.0,-0.34526,0.0002,22.03259]
[1779496809323,31.41,75216.41,1.0,-0.3461,0.0002,22.05132]
[1779496811264,31.41,75206.73,1.0,-0.34801,0.0002,22.09343]
[1779496816285,31.41,75206.52,1.0,-0.34806,0.0002,22.09447]
[1779496821298,31.41,75212.36,1.0,-0.34692,0.0002,22.06939]
[1779496824380,31.41,75200.24,1.0,-0.34931,0.0002,22.12168]
[1779496825323,31.42,75193.0,1.0,-0.35074,0.0002,22.15248]
[1779496825739,31.42,75193.0,1.0,-0.35074,0.0002,22.15248]
[1779496825772,31.42,75193.0,1.0,-0.35074,0.0002,22.15248]
[1779496826131,31.42,75193.0,1.0,-0.35074,0.0002,22.15248]
[1779496830291,31.41,75181.68,1.0,-0.35297,0.0002,22.19991]
[1779496831208,31.41,75181.68,1.0,-0.35297,0.0002,22.19991]
[1779496831219,31.41,75172.64,1.0,-0.35474,0.0002,22.23354]
[1779496833299,31.41,75172.64,1.0,-0.35474,0.0002,22.23352]
[1779496833322,31.41,75172.64,1.0,-0.35474,0.0002,22.23352]
[1779496834728,31.41,75167.59,1.0,-0.35574,0.0002,22.2542]
[1779496835200,31.41,75183.34,1.0,-0.35262,0.0002,22.18914]
[1779496836209,31.41,75190.54,1.0,-0.3512,0.0002,22.15888]
[1779496839270,31.41,75177.43,1.0,-0.35379,0.0002,22.21364]
[1779496840295,31.41,75170.96,1.0,-0.35507,0.0002,22.24033]
[1779496842251,31.41,75169.76,1.0,-0.35531,0.0002,22.24525]
[1779496843287,31.41,75159.12,1.0,-0.35743,0.0002,22.2886]
[1779496843529,31.41,75159.12,1.0,-0.35743,0.0002,22.2886]
[1779496844384,31.41,75156.95,1.0,-0.35786,0.0002,22.29735]
[1779496844782,31.41,75156.95,1.0,-0.35786,0.0002,22.29735]
[1779496844799,31.41,75156.95,1.0,-0.35786,0.0002,22.29735]
[1779496844810,31.41,75156.95,1.0,-0.35786,0.0002,22.29735]
[1779496844985,31.41,75156.95,1.0,-0.35786,0.0002,22.29735]
[1779496845044,31.41,75156.95,1.0,-0.35786,0.0002,22.29735]
[1779496845408,31.41,75155.77,1.0,-0.35809,0.0002,22.30207]
[1779496845777,31.41,75155.77,1.0,-0.35809,0.0002,22.30207]
[1779496845792,31.41,75155.77,1.0,-0.35809,0.0002,22.30207]
[1779496846326,31.41,75155.77,1.0,-0.35809,0.0002,22.30207]
[1779496846345,31.41,75155.77,1.0,-0.35809,0.0002,22.30207]
[1779496846393,31.41,75155.77,1.0,-0.35809,0.0002,22.30207]
[1779496846345,31.41,75148.6,1.0,-0.35952,0.0002,22.33076]
[1779496846889,31.41,75148.6,1.0,-0.35952,0.0002,22.33076]
[1779496846933,31.41,75148.6,1.0,-0.35952,0.0002,22.33076]
[1779496846951,31.41,75148.6,1.0,-0.35952,0.0002,22.33076]
[1779496846995,31.41,75148.6,1.0,-0.35952,0.0002,22.33076]
[1779496847295,31.41,75149.55,1.0,-0.35933,0.0002,22.32694]
[1779496848640,31.41,75152.39,1.0,-0.35876,0.0002,22.31553]
[1779496851191,31.41,75154.37,1.0,-0.35834,0.0002,22.30713]
[1779496851197,31.41,75154.37,1.0,-0.35834,0.0002,22.30713]
[1779496851395,31.4,75154.62,1.0,-0.35827,0.0002,22.30565]
[1779496852403,31.4,75163.05,1.0,-0.35657,0.0002,22.27112]
[1779496854378,31.39,75170.13,1.0,-0.35516,0.0002,22.24211]
[1779496855489,31.39,75173.18,1.0,-0.35455,0.0002,22.22946]
[1779496855503,31.39,75173.18,1.0,-0.35455,0.0002,22.22946]
[1779496855538,31.39,75173.18,1.0,-0.35455,0.0002,22.22946]
[1779496856355,31.39,75173.03,1.0,-0.35458,0.0002,22.23001]
[1779496857361,31.39,75183.62,1.0,-0.35248,0.0002,22.18595]
[1779496859373,31.39,75187.8,1.0,-0.35165,0.0002,22.16837]
[1779496860384,31.39,75187.8,1.0,-0.35165,0.0002,22.16837]
[1779496860423,31.39,75187.8,1.0,-0.35165,0.0002,22.16837]
[1779496860461,31.39,75193.04,1.0,-0.35061,0.0002,22.14624]
[1779496860473,31.39,75193.04,1.0,-0.35061,0.0002,22.14624]
[1779496860874,31.39,75193.04,1.0,-0.35061,0.0002,22.14624]
[1779496860898,31.39,75193.04,1.0,-0.35061,0.0002,22.14624]
[1779496861390,31.39,75193.04,1.0,-0.35061,0.0002,22.14622]
[1779496862397,31.39,75199.39,1.0,-0.34936,0.0002,22.1192]
[1779496864944,31.39,75198.15,1.0,-0.3496,0.0002,22.1245]
[1779496864987,31.39,75198.15,1.0,-0.3496,0.0002,22.1245]
[1779496865920,31.39,75200.62,1.0,-0.34912,0.0002,22.11395]
[1779496865945,31.39,75200.62,1.0,-0.34912,0.0002,22.11395]
[1779496866426,31.39,75201.43,1.0,-0.34896,0.0002,22.1105]
[1779496867684,31.39,75201.84,1.0,-0.34888,0.0002,22.10876]
[1779496869446,31.39,75195.06,1.0,-0.35022,0.0002,22.13771]
[1779496871459,31.39,75184.06,1.0,-0.35239,0.0002,22.18412]
[1779496872101,31.39,75184.06,1.0,-0.35239,0.0002,22.18412]
[1779496872186,31.39,75183.85,1.0,-0.35243,0.0002,22.18499]
[1779496873351,31.39,75183.85,1.0,-0.35243,0.0002,22.18499]
[1779496873463,31.39,75184.12,1.0,-0.35238,0.0002,22.18385]
[1779496874153,31.39,75184.12,1.0,-0.35238,0.0002,22.18385]
[1779496874314,31.39,75178.04,1.0,-0.35358,0.0002,22.20919]
[1779496874748,31.39,75178.04,1.0,-0.35358,0.0002,22.20919]
[1779496875205,31.39,75178.04,1.0,-0.35358,0.0002,22.20919]
[1779496875325,31.39,75152.61,1.0,-0.35864,0.0002,22.313]
[1779496875664,31.39,75152.61,1.0,-0.35864,0.0002,22.313]
[1779496875989,31.39,75152.61,1.0,-0.35864,0.0002,22.313]
[1779496876040,31.39,75152.61,1.0,-0.35864,0.0002,22.313]
[1779496876158,31.39,75142.3,1.0,-0.36069,0.0002,22.35407]
[1779496876749,31.39,75142.3,1.0,-0.36069,0.0002,22.35407]
[1779496877094,31.39,75142.3,1.0,-0.36069,0.0002,22.35407]
[1779496877407,31.39,75144.62,1.0,-0.36022,0.0002,22.34466]
[1779496878232,31.39,75144.62,1.0,-0.36022,0.0002,22.34466]
[1779496878319,31.39,75147.34,1.0,-0.35968,0.0002,22.33384]
[1779496880170,31.39,75150.26,1.0,-0.35909,0.0002,22.322]
[1779496880219,31.39,75150.26,1.0,-0.35909,0.0002,22.322]
[1779496880402,31.39,75150.26,1.0,-0.35909,0.0002,22.322]
[1779496880456,31.39,75150.26,1.0,-0.35909,0.0002,22.322]
[1779496880510,31.39,75149.31,1.0,-0.35927,0.0002,22.32574]
[1779496880573,31.39,75149.31,1.0,-0.35927,0.0002,22.32574]
[1779496881312,31.39,75149.31,1.0,-0.35927,0.0002,22.32574]
[1779496881341,31.39,75149.31,1.0,-0.35927,0.0002,22.32574]
[1779496881370,31.39,75163.34,1.0,-0.35648,0.0002,22.26907]
[1779496882152,31.39,75163.34,1.0,-0.35648,0.0002,22.26907]
[1779496882163,31.39,75163.34,1.0,-0.35648,0.0002,22.26907]
[1779496882167,31.39,75163.34,1.0,-0.35648,0.0002,22.26907]
[1779496882432,31.38,75179.27,1.0,-0.35331,0.0002,22.20339]
[1779496883470,31.38,75191.56,1.0,-0.35088,0.0002,22.15179]
[1779496883883,31.38,75191.56,1.0,-0.35088,0.0002,22.15179]
[1779496883914,31.38,75191.56,1.0,-0.35088,0.0002,22.15179]
[1779496884358,31.38,75191.56,1.0,-0.35088,0.0002,22.15179]
[1779496884770,31.38,75190.34,1.0,-0.35112,0.0002,22.15696]
[1779496884781,31.38,75190.34,1.0,-0.35112,0.0002,22.15696]
[1779496884804,31.38,75190.34,1.0,-0.35112,0.0002,22.15696]
[1779496885448,31.38,75190.34,1.0,-0.35112,0.0002,22.15696]
[1779496884817,31.38,75183.59,1.0,-0.35245,0.0002,22.18534]
[1779496885864,31.38,75183.59,1.0,-0.35245,0.0002,22.18534]
[1779496885884,31.38,75183.59,1.0,-0.35245,0.0002,22.18534]
[1779496886438,31.38,75183.59,1.0,-0.35245,0.0002,22.18534]
[1779496886447,31.38,75183.59,1.0,-0.35245,0.0002,22.18534]
[1779496886472,31.38,75183.59,1.0,-0.35245,0.0002,22.18534]
[1779496885982,31.38,75177.67,1.0,-0.35363,0.0002,22.21]
[1779496886585,31.38,75178.25,1.0,-0.35351,0.0002,22.20756]
[1779496887875,31.38,75178.25,1.0,-0.35351,0.0002,22.20756]
[1779496887911,31.38,75178.25,1.0,-0.35351,0.0002,22.20756]
[1779496888061,31.38,75178.25,1.0,-0.35351,0.0002,22.20756]
[1779496888159,31.38,75197.82,1.0,-0.34964,0.0002,22.12518]
[1779496889646,31.38,75199.26,1.0,-0.34935,0.0002,22.11907]
[1779496889671,31.38,75199.26,1.0,-0.34935,0.0002,22.11907]
[1779496895049,31.38,75205.01,1.0,-0.3482,0.0002,22.09066]
[1779496895056,31.38,75205.01,1.0,-0.3482,0.0002,22.09066]
[1779496895450,31.39,75206.7,1.0,-0.34787,0.0002,22.0834]
[1779496896519,31.39,75208.27,1.0,-0.34756,0.0002,22.07664]
[1779496896530,31.39,75208.27,1.0,-0.34756,0.0002,22.07664]
[1779496896559,31.39,75208.27,1.0,-0.34756,0.0002,22.07664]
[1779496896660,31.39,75208.11,1.0,-0.34759,0.0002,22.07734]
[1779496897837,31.39,75219.23,1.0,-0.34541,0.0002,22.029]
[1779496899614,31.39,75219.76,1.0,-0.3453,0.0002,22.02673]
[1779496899627,31.39,75219.76,1.0,-0.3453,0.0002,22.02673]
[1779496900404,31.39,75227.01,1.0,-0.34388,0.0002,21.9949]
[1779496900762,31.39,75227.01,1.0,-0.34388,0.0002,21.9949]
[1779496900785,31.39,75227.01,1.0,-0.34388,0.0002,21.9949]
[1779496902847,31.38,75231.84,1.0,-0.34293,0.0002,21.97327]
[1779496902861,31.38,75231.84,1.0,-0.34293,0.0002,21.97327]
[1779496903389,31.38,75234.97,1.0,-0.34231,0.0002,21.95918]
[1779496905423,31.38,75224.71,1.0,-0.34432,0.0002,22.0047]
[1779496908447,31.38,75215.94,1.0,-0.34605,0.0002,22.04325]
[1779496908785,31.38,75215.94,1.0,-0.34605,0.0002,22.04325]
[1779496909417,31.38,75214.69,1.0,-0.34629,0.0002,22.0487]
[1779496910063,31.38,75214.69,1.0,-0.34629,0.0002,22.0487]
[1779496910466,31.39,75211.82,1.0,-0.34686,0.0002,22.06132]
[1779496912431,31.39,75201.85,1.0,-0.34883,0.0002,22.10439]
[1779496917450,31.39,75203.72,1.0,-0.34847,0.0002,22.09645]
[1779496917431,31.39,75196.89,1.0,-0.34982,0.0002,22.12572]
[1779496922434,31.39,75202.16,1.0,-0.34878,0.0002,22.10328]
[1779496922444,31.39,75210.33,1.0,-0.34717,0.0002,22.06811]
[1779496923479,31.39,75216.8,1.0,-0.3459,0.0002,22.04005]
[1779496926409,31.39,75224.64,1.0,-0.34437,0.0002,22.00579]
[1779496927518,31.39,75224.64,1.0,-0.34437,0.0002,22.00579]
[1779496928451,31.39,75224.84,1.0,-0.34433,0.0002,22.00497]
[1779496931425,31.39,75230.49,1.0,-0.34322,0.0002,21.97985]
[1779496931440,31.39,75230.49,1.0,-0.34322,0.0002,21.97985]
[1779496931452,31.39,75230.72,1.0,-0.34317,0.0002,21.97877]
[1779496936466,31.39,75228.13,1.0,-0.34367,0.0002,21.98999]
[1779496941494,31.38,75227.89,1.0,-0.3437,0.0002,21.99069]
[1779496942514,31.38,75217.2,1.0,-0.3458,0.0002,22.0377]
[1779496943822,31.38,75213.1,1.0,-0.34661,0.0002,22.05563]
[1779496944497,31.38,75209.67,1.0,-0.34728,0.0002,22.07055]
[1779496948484,31.39,75203.94,1.0,-0.34842,0.0002,22.09533]
[1779496948500,31.39,75203.94,1.0,-0.34842,0.0002,22.09533]
[1779496949038,31.39,75201.91,1.0,-0.34882,0.0002,22.10408]
[1779496949876,31.39,75201.91,1.0,-0.34882,0.0002,22.10408]
[1779496950006,31.39,75201.91,1.0,-0.34882,0.0002,22.10408]
[1779496950276,31.39,75194.89,1.0,-0.3502,0.0002,22.13404]
[1779496951376,31.39,75180.42,1.0,-0.35305,0.0002,22.19113]
[1779496952525,31.38,75171.84,1.0,-0.35473,0.0002,22.22623]
[1779496953817,31.37,75172.65,1.0,-0.35454,0.0002,22.22219]
[1779496960450,31.37,75177.9,1.0,-0.35348,0.0002,22.20014]
[1779496960578,31.37,75174.87,1.0,-0.35408,0.0002,22.21267]
[1779496961123,31.37,75174.87,1.0,-0.35409,0.0002,22.21288]
[1779496966159,31.39,75171.14,1.0,-0.35489,0.0002,22.2297]
[1779496971193,31.39,75173.58,1.0,-0.35441,0.0002,22.21956]
[1779496976229,31.39,75173.65,1.0,-0.35439,0.0002,22.21933]
[1779496981264,31.39,75171.58,1.0,-0.35481,0.0002,22.22791]
[1779496986299,31.39,75170.97,1.0,-0.35493,0.0002,22.23047]
[1779496987351,31.39,75170.97,1.0,-0.35493,0.0002,22.23047]
[1779496987407,31.39,75170.97,1.0,-0.35493,0.0002,22.23047]
[1779496987492,31.39,75170.97,1.0,-0.35493,0.0002,22.23047]
[1779496987514,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496987621,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496987636,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496987711,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496987795,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496987921,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496987945,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496988120,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496988149,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496988323,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496988354,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496988560,31.39,75177.89,1.0,-0.35356,0.0002,22.20187]
[1779496988486,31.39,75186.95,1.0,-0.35176,0.0002,22.16401]
[1779496988591,31.39,75186.95,1.0,-0.35176,0.0002,22.16401]
[1779496988764,31.39,75186.95,1.0,-0.35176,0.0002,22.16401]
[1779496988797,31.39,75186.95,1.0,-0.35176,0.0002,22.16401]
[1779496988988,31.39,75186.95,1.0,-0.35176,0.0002,22.16401]
[1779496989010,31.39,75186.95,1.0,-0.35176,0.0002,22.16401]
[1779496989039,31.39,75186.95,1.0,-0.35176,0.0002,22.16401]
[1779496989041,31.39,75186.95,1.0,-0.35176,0.0002,22.16401]
[1779496989339,31.39,75186.95,1.0,-0.35176,0.0002,22.16398]
[1779496989992,31.39,75186.95,1.0,-0.35176,0.0002,22.16398]
[1779496990035,31.39,75186.95,1.0,-0.35176,0.0002,22.16398]
[1779496990100,31.39,75186.95,1.0,-0.35176,0.0002,22.16398]
[1779496990346,31.39,75186.55,1.0,-0.35184,0.0002,22.16566]
[1779496991459,31.39,75186.55,1.0,-0.35184,0.0002,22.16566]
[1779496991497,31.39,75177.06,1.0,-0.35372,0.0002,22.20529]
[1779496996447,31.39,75175.74,1.0,-0.35398,0.0002,22.21066]
[1779496997499,31.39,75188.03,1.0,-0.35154,0.0002,22.15927]
[1779496999936,31.39,75189.73,1.0,-0.3512,0.0002,22.1521]
[1779496999943,31.39,75189.73,1.0,-0.3512,0.0002,22.1521]
[1779497000487,31.39,75190.24,1.0,-0.3511,0.0002,22.14997]
[1779497003695,31.39,75186.58,1.0,-0.35183,0.0002,22.16543]
[1779497004498,31.39,75184.99,1.0,-0.35215,0.0002,22.17212]
[1779497006593,31.39,75178.74,1.0,-0.35338,0.0002,22.19824]
[1779497008572,31.39,75176.11,1.0,-0.35391,0.0002,22.20915]
[1779497008588,31.39,75176.11,1.0,-0.35391,0.0002,22.20915]
[1779497009556,31.39,75175.31,1.0,-0.35406,0.0002,22.21242]
[1779497014609,31.39,75180.99,1.0,-0.35291,0.0002,22.18489]
[1779497019636,31.38,75183.68,1.0,-0.35238,0.0002,22.17359]
[1779497020115,31.38,75183.68,1.0,-0.35238,0.0002,22.17359]
[1779497020119,31.38,75183.68,1.0,-0.35238,0.0002,22.17359]
[1779497020568,31.38,75184.32,1.0,-0.35225,0.0002,22.1709]
[1779497022586,31.38,75186.99,1.0,-0.35172,0.0002,22.15969]
[1779497023579,31.38,75186.04,1.0,-0.35191,0.0002,22.1637]
[1779497028613,31.38,75189.38,1.0,-0.35125,0.0002,22.14965]
[1779497029145,31.38,75189.38,1.0,-0.35125,0.0002,22.14965]
[1779497029188,31.38,75189.38,1.0,-0.35125,0.0002,22.14965]
[1779497029225,31.38,75189.38,1.0,-0.35125,0.0002,22.14965]
[1779497029399,31.38,75189.38,1.0,-0.35125,0.0002,22.14965]
[1779497029433,31.38,75189.38,1.0,-0.35125,0.0002,22.14965]
[1779497029601,31.38,75189.38,1.0,-0.35125,0.0002,22.14965]
[1779497029622,31.38,75195.78,1.0,-0.34998,0.0002,22.12255]
[1779497029641,31.38,75195.78,1.0,-0.34998,0.0002,22.12255]
[1779497031246,31.39,75200.61,1.0,-0.34903,0.0002,22.10198]
[1779497031260,31.39,75200.61,1.0,-0.34903,0.0002,22.10198]
[1779497031634,31.39,75205.59,1.0,-0.34805,0.0002,22.08065]
[1779497034284,31.39,75207.67,1.0,-0.34765,0.0002,22.0718]
[1779497034315,31.39,75207.67,1.0,-0.34765,0.0002,22.0718]
[1779497037669,31.39,75216.85,1.0,-0.34585,0.0002,22.03226]
[1779497042361,31.39,75223.06,1.0,-0.34463,0.0002,22.00509]
[1779497042371,31.39,75223.06,1.0,-0.34463,0.0002,22.00509]
[1779497042631,31.39,75224.04,1.0,-0.34444,0.0002,22.0007]
[1779497044594,31.39,75230.86,1.0,-0.34309,0.0002,21.97042]
[1779497049622,31.39,75233.51,1.0,-0.34257,0.0002,21.95847]
[1779497054636,31.39,75231.09,1.0,-0.34304,0.0002,21.96909]
[1779497059636,31.38,75228.02,1.0,-0.34363,0.0002,21.98247]
[1779497064669,31.38,75227.35,1.0,-0.34375,0.0002,21.98517]
[1779497066705,31.38,75220.58,1.0,-0.34507,0.0002,22.01484]
[1779497067607,31.38,75223.61,1.0,-0.34447,0.0002,22.00145]
[1779497069601,31.38,75230.24,1.0,-0.34317,0.0002,21.97201]
[1779497073357,31.38,75236.1,1.0,-0.34199,0.0002,21.94196]
[1779497073365,31.38,75236.1,1.0,-0.34199,0.0002,21.94196]
[1779497073678,31.38,75236.26,1.0,-0.34196,0.0002,21.94122]
[1779497078682,31.38,75242.36,1.0,-0.34076,0.0002,21.91375]
[1779497080506,31.38,75242.1,1.0,-0.34082,0.0002,21.91492]
[1779497080742,31.38,75241.57,1.0,-0.34092,0.0002,21.91731]
[1779497083645,31.38,75242.28,1.0,-0.34078,0.0002,21.91411]
[1779497085500,31.38,75244.42,1.0,-0.34036,0.0002,21.90448]
[1779497087449,31.38,75235.07,1.0,-0.34219,0.0002,21.94649]
[1779497090154,31.38,75234.51,1.0,-0.3423,0.0002,21.94895]
[1779497090196,31.38,75234.51,1.0,-0.3423,0.0002,21.94895]
[1779497090240,31.38,75234.51,1.0,-0.3423,0.0002,21.94895]
[1779497090375,31.38,75234.51,1.0,-0.3423,0.0002,21.94895]
[1779497090403,31.38,75234.51,1.0,-0.3423,0.0002,21.94895]
[1779497090595,31.38,75234.51,1.0,-0.3423,0.0002,21.94895]
[1779497090630,31.38,75234.51,1.0,-0.3423,0.0002,21.94895]
[1779497090671,31.38,75234.62,1.0,-0.34228,0.0002,21.94844]
[1779497090801,31.38,75234.62,1.0,-0.34228,0.0002,21.94844]
[1779497090833,31.38,75234.62,1.0,-0.34228,0.0002,21.94844]
[1779497091004,31.38,75234.62,1.0,-0.34228,0.0002,21.94844]
[1779497091037,31.38,75234.62,1.0,-0.34228,0.0002,21.94844]
[1779497091209,31.38,75234.62,1.0,-0.34228,0.0002,21.94844]
[1779497091245,31.38,75234.62,1.0,-0.34228,0.0002,21.94844]
[1779497091555,31.38,75234.62,1.0,-0.34228,0.0002,21.94844]
[1779497091569,31.38,75234.62,1.0,-0.34228,0.0002,21.94844]
[1779497091581,31.37,75237.34,1.0,-0.34174,0.0002,21.93606]
[1779497093510,31.37,75237.34,1.0,-0.34174,0.0002,21.93606]
[1779497093539,31.37,75237.34,1.0,-0.34174,0.0002,21.93606]
[1779497093592,31.37,75241.29,1.0,-0.34095,0.0002,21.91793]
[1779497098618,31.36,75240.99,1.0,-0.34098,0.0002,21.91854]
[1779497099874,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497099896,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497099990,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100030,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100203,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100308,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100357,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100548,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100591,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100613,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100621,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100638,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100672,31.36,75237.9,1.0,-0.34157,0.0002,21.93206]
[1779497100623,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497100737,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497100759,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497100946,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497100993,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497101151,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497101170,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497101355,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497101380,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497101597,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497101613,31.36,75225.15,1.0,-0.34407,0.0002,21.98883]
[1779497101655,31.36,75210.71,1.0,-0.34691,0.0002,22.05216]
[1779497101813,31.36,75210.71,1.0,-0.34691,0.0002,22.05216]
[1779497101849,31.36,75210.71,1.0,-0.34691,0.0002,22.05216]
[1779497102023,31.36,75210.71,1.0,-0.34691,0.0002,22.05216]
[1779497102256,31.36,75210.71,1.0,-0.34691,0.0002,22.05216]
[1779497102262,31.36,75210.71,1.0,-0.34691,0.0002,22.05216]
[1779497102546,31.36,75214.63,1.0,-0.34614,0.0002,22.0351]
[1779497103696,31.36,75214.63,1.0,-0.34614,0.0002,22.0351]
[1779497104297,31.36,75214.63,1.0,-0.34614,0.0002,22.0351]
[1779497104674,31.36,75217.07,1.0,-0.34567,0.0002,22.0246]
[1779497108637,31.36,75223.57,1.0,-0.34439,0.0002,21.99614]
[1779497113637,31.36,75225.49,1.0,-0.34402,0.0002,21.98776]
[1779497118647,31.36,75230.3,1.0,-0.34308,0.0002,21.96653]
[1779497123652,31.36,75231.7,1.0,-0.34279,0.0002,21.95996]
[1779497126680,31.36,75232.98,1.0,-0.34253,0.0002,21.95408]
[1779497126700,31.36,75232.98,1.0,-0.34253,0.0002,21.95408]
[1779497126745,31.36,75232.98,1.0,-0.34253,0.0002,21.95408]
[1779497126784,31.36,75232.98,1.0,-0.34253,0.0002,21.95408]
[1779497126741,31.36,75233.8,1.0,-0.34237,0.0002,21.95037]
[1779497126936,31.36,75233.8,1.0,-0.34237,0.0002,21.95037]
[1779497127748,31.36,75240.68,1.0,-0.34102,0.0002,21.91947]
[1779497133404,31.35,75234.08,1.0,-0.34226,0.0002,21.94453]
[1779497137549,31.35,75241.3,1.0,-0.34082,0.0002,21.91153]
[1779497137561,31.35,75241.3,1.0,-0.34082,0.0002,21.91153]
[1779497137802,31.34,75243.99,1.0,-0.34028,0.0002,21.89913]
[1779497142823,31.34,75245.55,1.0,-0.33996,0.0002,21.89151]
[1779497147823,31.34,75241.39,1.0,-0.34075,0.0002,21.90992]
[1779497152845,31.33,75239.88,1.0,-0.34102,0.0002,21.9161]
[1779497157847,31.33,75237.62,1.0,-0.34145,0.0002,21.92575]
[1779497159019,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159123,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159156,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159212,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159253,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159418,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159434,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159620,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159643,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159836,31.32,75238.03,1.0,-0.34136,0.0002,21.9238]
[1779497159650,31.32,75244.49,1.0,-0.34008,0.0002,21.89433]
[1779497159850,31.32,75244.49,1.0,-0.34008,0.0002,21.89433]
[1779497160040,31.32,75244.49,1.0,-0.34008,0.0002,21.89433]
[1779497160055,31.32,75244.49,1.0,-0.34008,0.0002,21.89433]
[1779497160621,31.32,75244.49,1.0,-0.34008,0.0002,21.89416]
[1779497162952,31.32,75249.99,1.0,-0.33899,0.0002,21.86899]
[1779497163703,31.32,75249.99,1.0,-0.33899,0.0002,21.86899]
[1779497163798,31.32,75246.26,1.0,-0.33972,0.0002,21.88583]
[1779497168821,31.31,75245.6,1.0,-0.33982,0.0002,21.88818]
[1779497173828,31.31,75247.08,1.0,-0.3395,0.0002,21.88071]
[1779497175139,31.3,75252.43,1.0,-0.33844,0.0002,21.856]
[1779497175142,31.3,75252.43,1.0,-0.33844,0.0002,21.856]
[1779497175257,31.3,75252.43,1.0,-0.33844,0.0002,21.856]
[1779497175387,31.3,75252.43,1.0,-0.33844,0.0002,21.856]
[1779497175823,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497175884,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497175925,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176071,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176092,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176193,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176215,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176268,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176415,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176444,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176621,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176648,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176833,31.3,75269.2,1.0,-0.33516,0.00019,21.77821]
[1779497176837,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497176867,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497177037,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497177077,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497177098,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497177237,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497177277,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497177506,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497177546,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497177551,31.3,75278.52,1.0,-0.33335,0.00019,21.7345]
[1779497177741,31.3,75278.52,1.0,-0.33334,0.00019,21.73444]
[1779497178089,31.3,75278.52,1.0,-0.33334,0.00019,21.73444]
[1779497178106,31.3,75278.52,1.0,-0.33334,0.00019,21.73444]
[1779497178746,31.3,75276.47,1.0,-0.33374,0.00019,21.74406]
[1779497180125,31.3,75275.96,1.0,-0.33384,0.00019,21.74642]
[1779497180762,31.3,75275.94,1.0,-0.33384,0.00019,21.74648]
[1779497181675,31.3,75275.94,1.0,-0.33384,0.00019,21.74648]
[1779497181749,31.3,75275.94,1.0,-0.33384,0.00019,21.74648]
[1779497182303,31.3,75273.66,1.0,-0.33428,0.00019,21.75715]
[1779497182842,31.3,75273.66,1.0,-0.33428,0.00019,21.75715]
[1779497182863,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497182881,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497183054,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497183067,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497183073,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497183079,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497183087,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497183215,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497183329,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497183411,31.3,75226.07,1.0,-0.34359,0.0002,21.97435]
[1779497183792,31.3,75226.07,1.0,-0.34358,0.0002,21.97415]
[1779497184229,31.3,75226.07,1.0,-0.34358,0.0002,21.97415]
[1779497184236,31.3,75226.07,1.0,-0.34358,0.0002,21.97415]
[1779497184841,31.3,75223.31,1.0,-0.34413,0.0002,21.98639]
[1779497185056,31.3,75223.31,1.0,-0.34413,0.0002,21.98639]
[1779497185188,31.3,75223.31,1.0,-0.34413,0.0002,21.98639]
[1779497185806,31.3,75223.31,1.0,-0.34412,0.0002,21.98635]
[1779497190467,31.29,75225.2,1.0,-0.34372,0.0002,21.9773]
[1779497190497,31.29,75225.2,1.0,-0.34372,0.0002,21.9773]
[1779497190917,31.29,75225.95,1.0,-0.34357,0.0002,21.97376]
[1779497192435,31.29,75226.35,1.0,-0.34346,0.0002,21.96795]
[1779497192854,31.29,75223.81,1.0,-0.34396,0.0002,21.97917]
[1779497193363,31.29,75223.81,1.0,-0.34396,0.0002,21.97917]
[1779497193866,31.28,75222.05,1.0,-0.3443,0.0002,21.9869]
[1779497194434,31.28,75222.05,1.0,-0.3443,0.0002,21.9869]
[1779497194869,31.28,75219.66,1.0,-0.34477,0.0002,21.99732]
[1779497196882,31.28,75226.72,1.0,-0.34337,0.0002,21.96597]
[1779497201906,31.28,75225.07,1.0,-0.34369,0.0002,21.97319]
[1779497206916,31.28,75227.83,1.0,-0.34316,0.0002,21.96113]
[1779497211924,31.28,75229.71,1.0,-0.34279,0.0002,21.95269]
[1779497216951,31.28,75230.98,1.0,-0.34253,0.0002,21.94687]
[1779497221955,31.28,75234.17,1.0,-0.34188,0.0002,21.93206]
[1779497223934,31.27,75240.63,1.0,-0.3406,0.0002,21.90257]
[1779497228945,31.27,75238.79,1.0,-0.34093,0.0002,21.91006]
[1779497233437,31.26,75239.44,1.0,-0.34077,0.0002,21.90637]
[1779497233498,31.26,75239.44,1.0,-0.34077,0.0002,21.90637]
[1779497235576,31.26,75251.14,1.0,-0.33846,0.0002,21.85274]
[1779497241271,31.25,75249.59,1.0,-0.33873,0.0002,21.85915]
[1779497241382,31.25,75249.59,1.0,-0.33873,0.0002,21.85915]
[1779497241401,31.25,75249.59,1.0,-0.33873,0.0002,21.85915]
[1779497241586,31.25,75249.59,1.0,-0.33873,0.0002,21.85915]
[1779497241612,31.25,75249.59,1.0,-0.33873,0.0002,21.85915]
[1779497241710,31.25,75249.61,1.0,-0.33872,0.0002,21.85878]
[1779497243238,31.25,75249.61,1.0,-0.33872,0.0002,21.85878]
[1779497243243,31.25,75249.61,1.0,-0.33872,0.0002,21.85878]
[1779497243889,31.25,75253.81,1.0,-0.33789,0.0002,21.83925]
[1779497248905,31.24,75248.76,1.0,-0.33886,0.0002,21.86194]
[1779497249911,31.24,75244.25,1.0,-0.33974,0.0002,21.88241]
[1779497249896,31.24,75237.32,1.0,-0.34109,0.0002,21.9137]
[1779497250863,31.24,75236.47,1.0,-0.34125,0.0002,21.91737]
[1779497252313,31.24,75236.4,1.0,-0.34124,0.0002,21.9137]
[1779497252346,31.24,75236.4,1.0,-0.34124,0.0002,21.9137]
[1779497258288,31.23,75236.25,1.0,-0.34124,0.0002,21.91359]
[1779497258877,31.23,75233.6,1.0,-0.34174,0.0002,21.92522]
[1779497263881,31.22,75232.82,1.0,-0.34187,0.0002,21.92808]
[1779497268897,31.21,75233.55,1.0,-0.34169,0.0002,21.92399]
[1779497273898,31.21,75234.03,1.0,-0.34157,0.0002,21.92105]
[1779497278911,31.2,75229.92,1.0,-0.34234,0.0002,21.93874]
[1779497283944,31.19,75229.05,1.0,-0.34249,0.0002,21.94197]
[1779497288963,31.19,75229.31,1.0,-0.34241,0.0002,21.94021]
[1779497293972,31.18,75230.18,1.0,-0.34222,0.0002,21.93568]
[1779497299023,31.17,75230.52,1.0,-0.34212,0.0002,21.93341]
[1779497304023,31.15,75226.85,1.0,-0.34272,0.0002,21.947]
[1779497306972,31.13,75219.91,1.0,-0.34403,0.0002,21.97655]
[1779497311981,31.13,75221.67,1.0,-0.34366,0.0002,21.96814]
[1779497314915,31.12,75231.27,1.0,-0.34171,0.0002,21.92049]
[1779497316907,31.12,75238.53,1.0,-0.34028,0.0002,21.88743]
[1779497321920,31.12,75244.84,1.0,-0.33902,0.0002,21.85813]
[1779497326935,31.11,75243.18,1.0,-0.33932,0.0002,21.86515]
[1779497331938,31.11,75247.49,1.0,-0.33845,0.0002,21.84477]
[1779497336963,31.1,75244.9,1.0,-0.33894,0.0002,21.85622]
[1779497338351,31.1,75243.97,1.0,-0.33911,0.0002,21.86031]
[1779497338386,31.1,75243.97,1.0,-0.33911,0.0002,21.86031]
[1779497338416,31.1,75243.97,1.0,-0.33911,0.0002,21.86031]
[1779497338447,31.1,75243.97,1.0,-0.33911,0.0002,21.86031]
[1779497338607,31.1,75243.97,1.0,-0.33911,0.0002,21.86031]
[1779497338624,31.1,75243.97,1.0,-0.33911,0.0002,21.86031]
[1779497338909,31.1,75243.97,1.0,-0.33911,0.0002,21.86022]
[1779497340923,31.1,75251.05,1.0,-0.33771,0.0002,21.82741]
[1779497342791,31.1,75254.23,1.0,-0.33708,0.0002,21.8126]
[1779497342801,31.1,75254.23,1.0,-0.33708,0.0002,21.8126]
[1779497343000,31.1,75253.57,1.0,-0.33721,0.0002,21.81561]
[1779497348021,31.1,75250.64,1.0,-0.33778,0.0002,21.82898]
[1779497353021,31.09,75251.13,1.0,-0.33767,0.0002,21.82642]
[1779497358026,31.09,75252.6,1.0,-0.33737,0.0002,21.81932]
[1779497363026,31.09,75257.75,1.0,-0.33635,0.0002,21.79512]
[1779497368044,31.09,75258.94,1.0,-0.3361,0.0002,21.78935]
[1779497373048,31.09,75260.54,1.0,-0.33576,0.0002,21.77779]
[1779497377094,31.08,75269.29,1.0,-0.33403,0.0002,21.73639]
[1779497382113,31.08,75273.74,1.0,-0.33316,0.0002,21.71529]
[1779497387133,31.08,75273.29,1.0,-0.33325,0.0002,21.71748]
[1779497391484,31.08,75274.52,1.0,-0.33301,0.0002,21.71169]
[1779497391490,31.08,75274.52,1.0,-0.33301,0.0002,21.71169]
[1779497391981,31.08,75273.48,1.0,-0.33322,0.0002,21.71665]
[1779497397009,31.08,75268.1,1.0,-0.33427,0.0002,21.74214]
[1779497402018,31.08,75270.66,1.0,-0.33377,0.0002,21.73002]
[1779497406444,31.09,75276.16,1.0,-0.3327,0.0002,21.70393]
[1779497406511,31.09,75276.16,1.0,-0.3327,0.0002,21.70393]
[1779497406541,31.09,75276.16,1.0,-0.3327,0.0002,21.70393]
[1779497406747,31.09,75276.16,1.0,-0.3327,0.0002,21.70393]
[1779497406763,31.09,75276.62,1.0,-0.33261,0.0002,21.70174]
[1779497409459,31.09,75277.15,1.0,-0.3325,0.0002,21.69927]
[1779497413437,31.09,75269.51,1.0,-0.33401,0.0002,21.73573]
[1779497418469,31.09,75269.14,1.0,-0.33408,0.0002,21.73755]
[1779497419816,31.09,75262.31,1.0,-0.33542,0.0002,21.76973]
[1779497424953,31.09,75262.85,1.0,-0.33531,0.0002,21.76711]
[1779497430452,31.09,75266.26,1.0,-0.33464,0.0002,21.7509]
[1779497435844,31.09,75268.87,1.0,-0.3341,0.0002,21.73467]
[1779497441632,31.08,75268.88,1.0,-0.3341,0.0002,21.73459]
[1779497446667,31.08,75269.61,1.0,-0.33395,0.0002,21.73113]
[1779497451702,31.08,75271.27,1.0,-0.33363,0.0002,21.72328]
[1779497456737,31.09,75271.31,1.0,-0.33362,0.0002,21.72315]
[1779497461772,31.09,75270.16,1.0,-0.33385,0.0002,21.72867]
[1779497466815,31.09,75269.41,1.0,-0.334,0.0002,21.73225]
[1779497471846,31.09,75271.25,1.0,-0.33364,0.0002,21.72361]
[1779497476882,31.09,75272.14,1.0,-0.33347,0.0002,21.71945]
[1779497481454,31.09,75277.59,1.0,-0.33241,0.0002,21.69358]
[1779497482159,31.09,75277.77,1.0,-0.33237,0.0002,21.69276]
[1779497487165,31.09,75280.45,1.0,-0.33185,0.0002,21.68011]
[1779497492192,31.09,75281.63,1.0,-0.33161,0.0002,21.67077]
[1779497495219,31.09,75288.56,1.0,-0.33026,0.0002,21.63754]
[1779497500233,31.09,75288.33,1.0,-0.33031,0.0002,21.6389]
[1779497504213,31.1,75295.76,1.0,-0.32887,0.00019,21.60309]
[1779497509226,31.1,75297.37,1.0,-0.32858,0.00019,21.59566]
[1779497514238,31.1,75298.39,1.0,-0.32839,0.00019,21.59095]
[1779497515420,31.1,75298.7,1.0,-0.32832,0.00019,21.58934]
[1779497515615,31.1,75298.7,1.0,-0.32832,0.00019,21.58934]
[1779497516170,31.1,75299.18,1.0,-0.32823,0.00019,21.5869]
[1779497521225,31.1,75298.71,1.0,-0.3283,0.00019,21.58882]
[1779497526255,31.09,75297.44,1.0,-0.32853,0.00019,21.59446]
[1779497529245,31.09,75297.0,1.0,-0.3286,0.00019,21.59633]
[1779497529249,31.09,75297.0,1.0,-0.3286,0.00019,21.59633]
[1779497531275,31.09,75303.81,1.0,-0.32727,0.00019,21.56286]
[1779497536317,31.09,75301.91,1.0,-0.32763,0.00019,21.57182]
[1779497541346,31.06,75295.64,1.0,-0.32871,0.00019,21.59874]
[1779497546363,31.04,75295.15,1.0,-0.32872,0.0002,21.59873]
[1779497549264,31.06,75287.62,1.0,-0.33028,0.0002,21.63788]
[1779497552270,31.08,75276.69,1.0,-0.33248,0.0002,21.68868]
[1779497557274,31.08,75270.86,1.0,-0.33365,0.0002,21.71703]
[1779497562294,31.08,75277.01,1.0,-0.33245,0.0002,21.68793]
[1779497567317,31.08,75277.99,1.0,-0.33226,0.0002,21.6833]
[1779497572326,31.08,75280.45,1.0,-0.33178,0.0002,21.67157]
[1779497573979,31.08,75281.01,1.0,-0.33167,0.0002,21.66891]
[1779497574028,31.08,75281.01,1.0,-0.33167,0.0002,21.66891]
[1779497580004,31.08,75279.42,1.0,-0.33198,0.0002,21.67661]
[1779497585653,31.09,75285.29,1.0,-0.33084,0.0002,21.6486]
[1779497587046,31.09,75285.29,1.0,-0.33084,0.0002,21.6486]
[1779497587073,31.09,75285.29,1.0,-0.33084,0.0002,21.6486]
[1779497590037,31.09,75291.68,1.0,-0.3296,0.00019,21.6178]
[1779497590051,31.09,75291.68,1.0,-0.3296,0.00019,21.6178]
[1779497590176,31.08,75290.38,1.0,-0.32981,0.0002,21.62305]
[1779497595181,31.06,75290.17,1.0,-0.32978,0.0002,21.62202]
[1779497596913,31.05,75290.89,1.0,-0.3296,0.0002,21.61759]
[1779497597289,31.05,75291.75,1.0,-0.3294,0.0002,21.61258]
[1779497602295,31.04,75288.3,1.0,-0.33005,0.0002,21.62865]
[1779497604329,31.04,75295.16,1.0,-0.32872,0.0002,21.59549]
[1779497609336,31.04,75302.12,1.0,-0.32735,0.00019,21.56114]
[1779497614354,31.03,75302.32,1.0,-0.32721,0.00019,21.55415]
[1779497619369,31.01,75304.08,1.0,-0.3268,0.00019,21.54376]
[1779497624395,31.0,75305.16,1.0,-0.32655,0.00019,21.53723]
[1779497629427,31.0,75307.0,1.0,-0.32616,0.00019,21.52737]
[1779497632990,31.0,75313.39,1.0,-0.32492,0.00019,21.49562]
[1779497633003,31.0,75313.39,1.0,-0.32492,0.00019,21.49562]
[1779497633091,31.0,75313.39,1.0,-0.32492,0.00019,21.49562]
[1779497633132,31.0,75322.15,1.0,-0.32322,0.00019,21.45191]
[1779497637106,31.01,75323.28,1.0,-0.32305,0.00019,21.44759]
[1779497637116,31.01,75323.28,1.0,-0.32305,0.00019,21.44759]
[1779497637271,31.01,75323.87,1.0,-0.32296,0.00019,21.44516]
[1779497642284,31.02,75325.0,1.0,-0.3228,0.00019,21.44116]
[1779497647296,31.04,75329.41,1.0,-0.32202,0.00019,21.42092]
[1779497652311,31.05,75329.0,1.0,-0.32218,0.00019,21.42512]
[1779497655634,31.06,75324.73,1.0,-0.32303,0.00019,21.44739]
[1779497660653,31.06,75323.36,1.0,-0.3233,0.00019,21.4543]
[1779497665670,31.06,75323.55,1.0,-0.32326,0.00019,21.45332]
[1779497670697,31.06,75325.65,1.0,-0.32285,0.00019,21.44275]
[1779497675705,31.06,75326.88,1.0,-0.32259,0.00019,21.43266]
[1779497680717,31.06,75326.49,1.0,-0.32267,0.00019,21.43463]
[1779497685721,31.06,75327.33,1.0,-0.3225,0.00019,21.4304]
[1779497690742,31.06,75327.67,1.0,-0.32244,0.00019,21.42868]
[1779497691942,31.06,75327.68,1.0,-0.32244,0.00019,21.42863]
[1779497692183,31.06,75327.68,1.0,-0.32244,0.00019,21.42863]
[1779497692399,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497692751,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497692868,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497692906,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497693048,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497693089,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497693152,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497693178,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497693351,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497693385,31.06,75325.85,1.0,-0.32279,0.00019,21.43781]
[1779497693406,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497693553,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497693590,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497693754,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497693797,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497693975,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497694003,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497694183,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497694212,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497694403,31.06,75299.8,1.0,-0.32784,0.00019,21.56713]
[1779497694413,31.06,75288.52,1.0,-0.33005,0.0002,21.62217]
[1779497694420,31.06,75288.52,1.0,-0.33005,0.0002,21.62217]
[1779497694567,31.06,75288.52,1.0,-0.33005,0.0002,21.62217]
[1779497694595,31.06,75288.52,1.0,-0.33005,0.0002,21.62217]
[1779497694668,31.06,75287.55,1.0,-0.33024,0.0002,21.62687]
[1779497695439,31.06,75287.55,1.0,-0.33024,0.0002,21.62687]
[1779497695529,31.06,75287.4,1.0,-0.33027,0.0002,21.62766]
[1779497699552,31.06,75286.67,1.0,-0.33042,0.0002,21.63137]
[1779497699618,31.06,75286.67,1.0,-0.33042,0.0002,21.63137]
[1779497699958,31.06,75286.08,1.0,-0.33054,0.0002,21.63428]
[1779497704475,31.06,75280.24,1.0,-0.33169,0.0002,21.6626]
[1779497706582,31.07,75285.62,1.0,-0.33064,0.0002,21.63687]
[1779497707320,31.07,75287.08,1.0,-0.33036,0.0002,21.62988]
[1779497707739,31.07,75287.08,1.0,-0.33036,0.0002,21.62988]
[1779497707756,31.07,75287.08,1.0,-0.33036,0.0002,21.62988]
[1779497709792,31.07,75286.0,1.0,-0.33057,0.0002,21.63525]
[1779497709799,31.07,75286.0,1.0,-0.33057,0.0002,21.63525]
[1779497709809,31.07,75286.0,1.0,-0.33057,0.0002,21.63525]
[1779497713918,31.07,75284.75,1.0,-0.33083,0.0002,21.64156]
[1779497713925,31.07,75284.75,1.0,-0.33083,0.0002,21.64156]
[1779497718933,31.07,75282.64,1.0,-0.33126,0.0002,21.65205]
[1779497719295,31.07,75282.64,1.0,-0.33126,0.0002,21.65205]
[1779497719395,31.07,75282.64,1.0,-0.33126,0.0002,21.65211]
[1779497720447,31.07,75282.64,1.0,-0.33126,0.0002,21.65211]
[1779497720514,31.07,75282.64,1.0,-0.33126,0.0002,21.65211]
[1779497721396,31.07,75287.43,1.0,-0.33033,0.0002,21.62916]
[1779497722899,31.07,75296.41,1.0,-0.32858,0.00019,21.58566]
[1779497726155,31.08,75297.46,1.0,-0.32838,0.00019,21.58072]
[1779497726173,31.08,75297.46,1.0,-0.32838,0.00019,21.58072]
[1779497726380,31.08,75297.37,1.0,-0.32841,0.00019,21.58136]
[1779497730812,31.08,75296.9,1.0,-0.32851,0.00019,21.58404]
[1779497730828,31.08,75296.9,1.0,-0.32851,0.00019,21.58404]
[1779497734383,31.08,75300.54,1.0,-0.32779,0.00019,21.56258]
[1779497734421,31.08,75300.54,1.0,-0.32779,0.00019,21.56258]
[1779497739735,31.08,75299.68,1.0,-0.32796,0.00019,21.56701]
[1779497744865,31.09,75298.87,1.0,-0.32813,0.00019,21.57111]
[1779497750813,31.08,75302.73,1.0,-0.32736,0.00019,21.55173]
[1779497755848,31.08,75299.63,1.0,-0.32795,0.00019,21.56663]
[1779497760883,31.08,75294.97,1.0,-0.32884,0.00019,21.58902]
[1779497765918,31.07,75301.4,1.0,-0.32758,0.00019,21.55728]
[1779497770954,31.07,75304.13,1.0,-0.32704,0.00019,21.54361]
[1779497775988,31.07,75307.12,1.0,-0.32645,0.00019,21.52867]
[1779497777751,31.07,75306.76,1.0,-0.32652,0.00019,21.53037]
[1779497777764,31.07,75306.76,1.0,-0.32652,0.00019,21.53037]
[1779497782040,31.07,75295.51,1.0,-0.3287,0.00019,21.58532]
[1779497787412,31.07,75302.05,1.0,-0.32741,0.00019,21.55293]
[1779497793116,31.06,75302.7,1.0,-0.32725,0.00019,21.54556]
[1779497798155,31.06,75299.2,1.0,-0.32792,0.00019,21.56234]
[1779497803190,31.06,75298.17,1.0,-0.3281,0.00019,21.56705]
[1779497807220,31.06,75304.78,1.0,-0.32681,0.00019,21.53435]
[1779497807632,31.06,75304.78,1.0,-0.32681,0.00019,21.53435]
[1779497807646,31.06,75304.78,1.0,-0.32681,0.00019,21.53435]
[1779497808226,31.06,75305.0,1.0,-0.32676,0.00019,21.53322]
[1779497813261,31.05,75305.58,1.0,-0.32664,0.00019,21.53014]
[1779497818295,31.05,75304.79,1.0,-0.32679,0.00019,21.53384]
[1779497824338,31.05,75304.81,1.0,-0.32677,0.00019,21.53348]
[1779497830380,31.05,75304.5,1.0,-0.32683,0.00019,21.53475]
[1779497835415,31.05,75305.56,1.0,-0.32661,0.00019,21.52931]
[1779497840450,31.04,75306.81,1.0,-0.32636,0.00019,21.52293]
[1779497846491,31.04,75307.57,1.0,-0.3262,0.00019,21.51892]
[1779497854548,31.04,75308.01,1.0,-0.32608,0.00019,21.51253]
[1779497859584,31.04,75306.98,1.0,-0.32627,0.00019,21.51742]
[1779497864621,31.04,75304.91,1.0,-0.32667,0.00019,21.52744]
[1779497865916,31.04,75304.91,1.0,-0.32667,0.00019,21.52744]
[1779497866043,31.04,75304.91,1.0,-0.32667,0.00019,21.52744]
[1779497866065,31.04,75304.91,1.0,-0.32667,0.00019,21.52744]
[1779497866265,31.04,75304.91,1.0,-0.32667,0.00019,21.52744]
[1779497866345,31.04,75304.57,1.0,-0.32673,0.00019,21.52907]
[1779497869565,31.04,75312.14,1.0,-0.32526,0.00019,21.49146]
[1779497874689,31.04,75314.4,1.0,-0.32482,0.00019,21.48014]
[1779497879734,31.03,75313.71,1.0,-0.32494,0.00019,21.4834]
[1779497884760,31.03,75315.13,1.0,-0.32466,0.00019,21.47604]
[1779497889794,31.03,75317.05,1.0,-0.32427,0.00019,21.46618]
[1779497894974,31.03,75315.28,1.0,-0.32461,0.00019,21.47478]
[1779497900039,31.03,75313.83,1.0,-0.32488,0.00019,21.4818]
[1779497906914,31.02,75316.54,1.0,-0.32434,0.00019,21.46782]
[1779497911948,31.02,75319.4,1.0,-0.32375,0.00019,21.44939]
[1779497916995,31.02,75320.79,1.0,-0.32347,0.00019,21.44217]
[1779497922032,31.02,75320.88,1.0,-0.32345,0.00019,21.44146]
[1779497927488,31.02,75321.8,1.0,-0.32326,0.00019,21.43662]
[1779497931658,31.01,75312.37,1.0,-0.32508,0.00019,21.48355]
[1779497936685,31.01,75309.09,1.0,-0.32571,0.00019,21.49952]
[1779497938219,31.01,75309.09,1.0,-0.32571,0.00019,21.49957]
[1779497938224,31.01,75309.09,1.0,-0.32571,0.00019,21.49957]
[1779497939687,31.01,75309.12,1.0,-0.32571,0.00019,21.49952]
[1779497939694,31.01,75309.12,1.0,-0.32571,0.00019,21.49952]
[1779497939697,31.01,75309.12,1.0,-0.32571,0.00019,21.49952]
[1779497939733,31.01,75309.12,1.0,-0.32571,0.00019,21.49952]
[1779497941165,31.01,75309.12,1.0,-0.32571,0.00019,21.49958]
[1779497942043,31.01,75309.12,1.0,-0.32571,0.00019,21.49958]
[1779497942071,31.01,75309.12,1.0,-0.32571,0.00019,21.49958]
[1779497942299,31.01,75309.12,1.0,-0.32571,0.00019,21.49958]
[1779497942337,31.01,75309.12,1.0,-0.32571,0.00019,21.49958]
[1779497942564,31.01,75309.12,1.0,-0.32571,0.00019,21.49958]
[1779497942619,31.01,75307.77,1.0,-0.32598,0.00019,21.50639]
[1779497945044,31.02,75307.38,1.0,-0.32606,0.00019,21.50843]
[1779497945049,31.02,75307.38,1.0,-0.32606,0.00019,21.50843]
[1779497947207,31.02,75307.38,1.0,-0.32606,0.00019,21.50855]
[1779497949871,31.02,75308.52,1.0,-0.32584,0.00019,21.50301]
[1779497950228,31.02,75309.29,1.0,-0.32572,0.00019,21.49989]
[1779497956271,31.05,75310.04,1.0,-0.32572,0.00019,21.50024]
[1779497961306,31.06,75309.42,1.0,-0.32588,0.00019,21.50417]
[1779497966640,31.06,75309.49,1.0,-0.32587,0.00019,21.50399]
[1779497966995,31.06,75310.6,1.0,-0.32566,0.00019,21.49854]
[1779497967650,31.06,75307.28,1.0,-0.3263,0.00019,21.51491]
[1779497972704,31.06,75305.08,1.0,-0.32669,0.00019,21.52161]
[1779497977755,31.06,75302.87,1.0,-0.32711,0.00019,21.53207]
[1779497982793,31.06,75302.72,1.0,-0.32714,0.00019,21.53279]
[1779497987822,31.06,75301.21,1.0,-0.32744,0.00019,21.54043]
[1779497992837,31.06,75300.1,1.0,-0.32766,0.00019,21.54609]
[1779497994185,31.06,75299.92,1.0,-0.3277,0.00019,21.54702]
[1779497994201,31.06,75299.92,1.0,-0.3277,0.00019,21.54702]
[1779497994285,31.06,75299.92,1.0,-0.3277,0.00019,21.54702]
[1779497994652,31.06,75299.92,1.0,-0.3277,0.00019,21.54702]
[1779497994718,31.06,75299.92,1.0,-0.3277,0.00019,21.54702]
[1779497994717,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497994837,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497994928,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497994979,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497995140,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497995160,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497995337,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497995374,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497995384,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497995551,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497995585,31.06,75270.63,1.0,-0.33343,0.0002,21.68846]
[1779497995669,31.06,75263.23,1.0,-0.33489,0.0002,21.72362]
[1779497995773,31.06,75263.23,1.0,-0.33489,0.0002,21.72362]
[1779497995853,31.06,75263.23,1.0,-0.33489,0.0002,21.72362]
[1779497996220,31.06,75263.23,1.0,-0.33489,0.0002,21.72362]
[1779497996237,31.06,75263.23,1.0,-0.33489,0.0002,21.72362]
[1779497996453,31.06,75263.23,1.0,-0.33489,0.0002,21.72362]
[1779497996472,31.06,75263.23,1.0,-0.33489,0.0002,21.72362]
[1779497996653,31.06,75263.23,1.0,-0.33489,0.0002,21.72362]
[1779497996659,31.06,75262.79,1.0,-0.33498,0.0002,21.72572]
[1779497999389,31.06,75262.54,1.0,-0.33503,0.0002,21.72691]
[1779497999394,31.06,75262.54,1.0,-0.33503,0.0002,21.72691]
[1779497999499,31.06,75262.54,1.0,-0.33503,0.0002,21.72691]
[1779497999520,31.06,75262.54,1.0,-0.33503,0.0002,21.72691]
[1779497999593,31.06,75260.02,1.0,-0.33552,0.0002,21.73876]
[1779498002457,31.06,75260.97,1.0,-0.33534,0.0002,21.73429]
[1779498002701,31.06,75270.08,1.0,-0.33355,0.0002,21.69125]
[1779498006066,31.06,75273.04,1.0,-0.33297,0.0002,21.67727]
[1779498006082,31.06,75273.04,1.0,-0.33297,0.0002,21.67727]
[1779498006624,31.06,75272.73,1.0,-0.33303,0.0002,21.67879]
[1779498009969,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010119,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010258,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010293,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010355,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010391,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010447,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010496,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010582,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010708,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010733,31.06,75272.94,1.0,-0.333,0.0002,21.67795]
[1779498010713,31.06,75288.74,1.0,-0.32991,0.0002,21.60213]
[1779498010912,31.06,75288.74,1.0,-0.32991,0.0002,21.60213]
[1779498010938,31.06,75288.74,1.0,-0.32991,0.0002,21.60213]
[1779498011132,31.06,75288.74,1.0,-0.32991,0.0002,21.60213]
[1779498011158,31.06,75288.74,1.0,-0.32991,0.0002,21.60213]
[1779498011181,31.06,75288.74,1.0,-0.32991,0.0002,21.60213]
[1779498011673,31.06,75289.12,1.0,-0.32983,0.0002,21.60029]
[1779498012192,31.06,75289.12,1.0,-0.32983,0.0002,21.60029]
[1779498012679,31.06,75294.87,1.0,-0.32871,0.0002,21.57224]
[1779498015587,31.06,75294.86,1.0,-0.32871,0.0002,21.57232]
[1779498015620,31.06,75294.86,1.0,-0.32871,0.0002,21.57232]
[1779498015699,31.06,75295.24,1.0,-0.32863,0.0002,21.57039]
[1779498018362,31.06,75295.94,1.0,-0.3285,0.0002,21.567]
[1779498018721,31.06,75297.37,1.0,-0.32822,0.00019,21.56012]
[1779498023757,31.07,75301.72,1.0,-0.3274,0.00019,21.53939]
[1779498024456,31.07,75301.72,1.0,-0.3274,0.00019,21.53939]
[1779498029689,31.07,75309.11,1.0,-0.32597,0.00019,21.50321]
[1779498029799,31.07,75316.48,1.0,-0.32453,0.00019,21.46658]
[1779498032533,31.07,75318.77,1.0,-0.32407,0.00019,21.45125]
[1779498032546,31.07,75318.77,1.0,-0.32407,0.00019,21.45125]
[1779498032565,31.07,75319.22,1.0,-0.32398,0.00019,21.44898]
[1779498037855,31.07,75320.83,1.0,-0.32366,0.00019,21.44086]
[1779498043447,31.07,75326.93,1.0,-0.32248,0.00019,21.41015]
[1779498043474,31.07,75326.93,1.0,-0.32248,0.00019,21.41015]
[1779498043741,31.07,75326.93,1.0,-0.32248,0.00019,21.41015]
[1779498043772,31.07,75326.93,1.0,-0.32248,0.00019,21.41015]
[1779498043486,31.07,75331.18,1.0,-0.32166,0.00019,21.38865]
[1779498044008,31.07,75331.18,1.0,-0.32166,0.00019,21.38865]
[1779498044036,31.07,75331.18,1.0,-0.32166,0.00019,21.38865]
[1779498044074,31.07,75332.34,1.0,-0.32143,0.00019,21.38278]
[1779498045905,31.07,75333.02,1.0,-0.3213,0.00019,21.37932]
[1779498045911,31.07,75333.02,1.0,-0.3213,0.00019,21.37932]
[1779498046749,31.07,75336.41,1.0,-0.32064,0.00019,21.36202]
[1779498050785,31.07,75344.47,1.0,-0.31908,0.00019,21.32082]
[1779498055806,31.06,75338.24,1.0,-0.32027,0.00019,21.35234]
[1779498060816,31.06,75340.5,1.0,-0.31983,0.00019,21.34067]
[1779498064826,31.06,75347.18,1.0,-0.31855,0.00019,21.30666]
[1779498067831,31.07,75357.39,1.0,-0.31662,0.00019,21.25473]
[1779498072845,31.09,75364.47,1.0,-0.31539,0.00019,21.22149]
[1779498077858,31.12,75359.81,1.0,-0.31643,0.00019,21.25013]
[1779498082785,31.14,75359.53,1.0,-0.31657,0.00019,21.25402]
[1779498082856,31.14,75359.23,1.0,-0.31663,0.00019,21.25558]
[1779498083234,31.14,75370.96,1.0,-0.31441,0.00019,21.19516]
[1779498085966,31.15,75373.77,1.0,-0.31388,0.00019,21.18057]
[1779498085975,31.15,75373.77,1.0,-0.31388,0.00019,21.18057]
[1779498086516,31.15,75373.25,1.0,-0.31398,0.00019,21.18343]
[1779498089841,31.15,75363.42,1.0,-0.31588,0.00019,21.2354]
[1779498096585,31.15,75374.3,1.0,-0.3138,0.00019,21.17536]
[1779498103322,31.17,75369.66,1.0,-0.31477,0.00019,21.20204]
[1779498108357,31.17,75366.38,1.0,-0.31541,0.00019,21.21954]
[1779498113622,31.17,75366.65,1.0,-0.31536,0.00019,21.21814]
[1779498119435,31.17,75364.1,1.0,-0.31585,0.00019,21.23143]
[1779498124470,31.17,75363.79,1.0,-0.31591,0.00019,21.23307]
[1779498129851,31.18,75369.45,1.0,-0.31484,0.00019,21.20395]
[1779498135547,31.18,75371.48,1.0,-0.31445,0.00019,21.19343]
[1779498140582,31.18,75377.73,1.0,-0.31329,0.00019,21.16142]
[1779498145617,31.18,75376.73,1.0,-0.31349,0.00019,21.16707]
[1779498150655,31.18,75379.0,1.0,-0.31305,0.00019,21.15491]
[1779498155687,31.18,75377.83,1.0,-0.31324,0.00019,21.1569]
[1779498160725,31.18,75376.79,1.0,-0.31344,0.00019,21.16223]
[1779498164156,31.18,75377.09,1.0,-0.31338,0.00019,21.1606]
[1779498164162,31.18,75377.09,1.0,-0.31338,0.00019,21.1606]
[1779498164856,31.16,75383.87,1.0,-0.31198,0.00019,21.12195]
[1779498169884,31.1,75386.94,1.0,-0.3111,0.00019,21.09683]
[1779498169895,31.1,75386.94,1.0,-0.3111,0.00019,21.09683]
[1779498169910,31.1,75386.94,1.0,-0.3111,0.00019,21.09683]
[1779498173378,31.05,75394.03,1.0,-0.30949,0.00019,21.05115]
[1779498173591,31.05,75394.03,1.0,-0.30949,0.00019,21.05115]
[1779498173617,31.05,75394.03,1.0,-0.30949,0.00019,21.05115]
[1779498173814,31.05,75394.03,1.0,-0.30949,0.00019,21.05115]
[1779498173859,31.04,75398.57,1.0,-0.30855,0.00019,21.02437]
[1779498178852,30.98,75414.0,1.0,-0.30531,0.00019,20.93106]
[1779498183885,30.94,75411.6,1.0,-0.30553,0.00019,20.93724]
[1779498188573,30.91,75412.31,1.0,-0.30523,0.00019,20.92833]
[1779498188622,30.91,75412.31,1.0,-0.30523,0.00019,20.92833]
[1779498188630,30.91,75412.31,1.0,-0.30523,0.00019,20.92833]
[1779498188634,30.91,75412.31,1.0,-0.30523,0.00019,20.92833]
[1779498188726,30.91,75412.31,1.0,-0.30523,0.00019,20.92833]
[1779498188789,30.91,75412.31,1.0,-0.30523,0.00019,20.92833]
[1779498188928,30.91,75412.31,1.0,-0.30523,0.00019,20.92833]
[1779498188922,30.9,75412.11,1.0,-0.30521,0.00019,20.92766]
[1779498188970,30.9,75412.11,1.0,-0.30521,0.00019,20.92766]
[1779498189126,30.9,75412.11,1.0,-0.30521,0.00019,20.92766]
[1779498189150,30.9,75412.11,1.0,-0.30521,0.00019,20.92766]
[1779498189350,30.9,75412.11,1.0,-0.30521,0.00019,20.92766]
[1779498189385,30.9,75412.11,1.0,-0.30521,0.00019,20.92766]
[1779498189928,30.89,75412.95,1.0,-0.305,0.00019,20.92137]
[1779498194965,30.85,75413.08,1.0,-0.30474,0.00019,20.91351]
[1779498195971,30.84,75405.71,1.0,-0.30609,0.00019,20.95251]
[1779498201006,30.81,75401.2,1.0,-0.30678,0.00019,20.97203]
[1779498202732,30.81,75401.2,1.0,-0.30678,0.00019,20.97203]
[1779498202750,30.81,75401.2,1.0,-0.30678,0.00019,20.97203]
[1779498202833,30.8,75400.32,1.0,-0.30693,0.00019,20.97637]
[1779498208055,30.78,75397.0,1.0,-0.30744,0.00019,20.99077]
[1779498212223,30.77,75396.43,1.0,-0.30751,0.00019,20.99289]
[1779498212243,30.77,75396.43,1.0,-0.30751,0.00019,20.99289]
[1779498217438,30.77,75394.84,1.0,-0.30777,0.00019,20.99681]
[1779498223161,30.77,75392.84,1.0,-0.30813,0.00019,21.00711]
[1779498228592,30.76,75393.24,1.0,-0.30804,0.00019,21.00446]
[1779498234705,30.76,75398.09,1.0,-0.30708,0.00019,20.97721]
[1779498240008,30.74,75400.79,1.0,-0.30648,0.00019,20.95972]
[1779498246327,30.73,75395.49,1.0,-0.30741,0.00019,20.98641]
[1779498251362,30.72,75401.24,1.0,-0.30627,0.00019,20.95364]
[1779498256397,30.71,75401.63,1.0,-0.30613,0.00019,20.94943]
[1779498261432,30.71,75397.83,1.0,-0.30685,0.00019,20.97008]
[1779498266467,30.7,75396.93,1.0,-0.30701,0.00019,20.97471]
[1779498271502,30.7,75396.17,1.0,-0.30712,0.00019,20.97459]
[1779498276537,30.7,75400.1,1.0,-0.30636,0.00019,20.95264]
[1779498281572,30.7,75397.67,1.0,-0.30681,0.00019,20.96574]
[1779498286606,30.7,75395.0,1.0,-0.30731,0.00019,20.98006]
[1779498291705,30.69,75394.45,1.0,-0.30741,0.00019,20.98273]
[1779498297684,30.69,75393.3,1.0,-0.30762,0.00019,20.98882]
[1779498301216,30.69,75391.65,1.0,-0.30793,0.00019,20.99766]
[1779498302000,30.69,75390.63,1.0,-0.30812,0.00019,21.0032]
[1779498303872,30.69,75389.25,1.0,-0.30839,0.00019,21.01074]
[1779498303881,30.69,75389.25,1.0,-0.30839,0.00019,21.01074]
[1779498304047,30.69,75389.86,1.0,-0.30828,0.00019,21.0075]
[1779498309067,30.69,75389.86,1.0,-0.30827,0.00019,21.00732]
[1779498311124,30.69,75382.93,1.0,-0.30959,0.00019,21.04485]
[1779498315626,30.69,75380.67,1.0,-0.31004,0.00019,21.05749]
[1779498316010,30.69,75380.34,1.0,-0.31011,0.00019,21.05936]
[1779498317713,30.69,75379.57,1.0,-0.31026,0.00019,21.06362]
[1779498317995,30.69,75379.57,1.0,-0.31026,0.00019,21.06375]
[1779498321267,30.7,75376.97,1.0,-0.31078,0.00019,21.0782]
[1779498321299,30.7,75376.97,1.0,-0.31078,0.00019,21.0782]
[1779498327893,30.7,75373.31,1.0,-0.31151,0.00019,21.09879]
[1779498332929,30.71,75372.17,1.0,-0.31173,0.00019,21.10167]
[1779498338977,30.71,75371.82,1.0,-0.31183,0.00019,21.10451]
[1779498344113,30.72,75375.79,1.0,-0.31109,0.00019,21.08378]
[1779498346046,30.72,75388.03,1.0,-0.30874,0.00019,21.01772]
[1779498351080,30.72,75389.65,1.0,-0.30846,0.00019,21.00979]
[1779498356114,30.73,75391.1,1.0,-0.30821,0.00019,21.0026]
[1779498361959,30.73,75387.95,1.0,-0.30883,0.00019,21.02023]
[1779498367058,30.74,75386.27,1.0,-0.30917,0.00019,21.02998]
[1779498373281,30.74,75378.1,1.0,-0.31077,0.00019,21.07506]
[1779498379905,30.75,75373.25,1.0,-0.31173,0.00019,21.102]
[1779498386325,30.75,75371.66,1.0,-0.31207,0.00019,21.11145]
[1779498391668,30.76,75367.36,1.0,-0.3129,0.00019,21.13106]
[1779498397402,30.76,75363.04,1.0,-0.31375,0.00019,21.15456]
[1779498400708,30.76,75371.94,1.0,-0.31204,0.00019,21.10734]
[1779498405722,30.76,75372.92,1.0,-0.31187,0.00019,21.10259]
[1779498411500,30.77,75372.41,1.0,-0.31199,0.00019,21.10617]
[1779498416535,30.77,75373.0,1.0,-0.3119,0.00019,21.10359]
[1779498421570,30.78,75374.72,1.0,-0.31159,0.00019,21.09496]
[1779498427616,30.78,75373.36,1.0,-0.31187,0.00019,21.10297]
[1779498429682,30.78,75374.03,1.0,-0.31175,0.00019,21.0995]
[1779498429733,30.78,75374.03,1.0,-0.31175,0.00019,21.0995]
[1779498429771,30.78,75374.03,1.0,-0.31175,0.00019,21.0995]
[1779498429791,30.78,75374.03,1.0,-0.31175,0.00019,21.0995]
[1779498429973,30.78,75374.03,1.0,-0.31175,0.00019,21.0995]
[1779498429998,30.78,75374.03,1.0,-0.31175,0.00019,21.0995]
[1779498430007,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498430227,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498430267,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498430548,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498430564,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498430750,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498430918,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498430953,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498431130,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498431157,30.78,75379.8,1.0,-0.31064,0.00019,21.06861]
[1779498430976,30.78,75382.47,1.0,-0.31013,0.00019,21.05423]
[1779498431479,30.78,75382.47,1.0,-0.31013,0.00019,21.05423]
[1779498431507,30.78,75382.47,1.0,-0.31013,0.00019,21.05423]
[1779498431929,30.78,75382.47,1.0,-0.31013,0.00019,21.05423]
[1779498431943,30.78,75382.47,1.0,-0.31013,0.00019,21.05423]
[1779498432135,30.78,75382.47,1.0,-0.31013,0.00019,21.05423]
[1779498432149,30.78,75382.47,1.0,-0.31013,0.00019,21.05423]
[1779498432032,30.78,75385.09,1.0,-0.30962,0.00019,21.03988]
[1779498432409,30.78,75385.09,1.0,-0.30962,0.00019,21.03988]
[1779498432445,30.78,75385.09,1.0,-0.30962,0.00019,21.03988]
[1779498432450,30.78,75385.09,1.0,-0.30962,0.00019,21.03988]
[1779498432664,30.78,75385.09,1.0,-0.30962,0.00019,21.03988]
[1779498432683,30.78,75385.09,1.0,-0.30962,0.00019,21.03988]
[1779498432698,30.78,75385.09,1.0,-0.30962,0.00019,21.03988]
[1779498432933,30.78,75385.55,1.0,-0.30954,0.00019,21.03744]
[1779498438918,30.78,75390.05,1.0,-0.30868,0.00019,21.01311]
[1779498444735,30.79,75396.36,1.0,-0.30749,0.00019,20.97935]
[1779498450087,30.79,75399.38,1.0,-0.30693,0.00019,20.9633]
[1779498455096,30.79,75399.06,1.0,-0.30698,0.00019,20.96157]
[1779498457786,30.79,75401.09,1.0,-0.3066,0.00019,20.95063]
[1779498458189,30.79,75401.76,1.0,-0.30647,0.00019,20.94705]
[1779498463212,30.8,75402.42,1.0,-0.30636,0.00019,20.94385]
[1779498463416,30.8,75403.19,1.0,-0.30621,0.00019,20.9395]
[1779498463498,30.8,75403.19,1.0,-0.30621,0.00019,20.9395]
[1779498463526,30.8,75403.19,1.0,-0.30621,0.00019,20.9395]
[1779498463712,30.8,75403.19,1.0,-0.30621,0.00019,20.9395]
[1779498463869,30.79,75403.19,1.0,-0.3062,0.00019,20.93939]
[1779498469008,30.79,75404.51,1.0,-0.30593,0.00019,20.93159]
[1779498474947,30.79,75403.0,1.0,-0.30619,0.00019,20.93895]
[1779498480296,30.76,75403.23,1.0,-0.30603,0.00019,20.934]
[1779498485359,30.75,75401.25,1.0,-0.30635,0.00019,20.94336]
[1779498496095,30.7,75401.88,1.0,-0.30592,0.00019,20.93044]
[1779498501131,30.67,75400.43,1.0,-0.30604,0.00019,20.93361]
[1779498508181,30.63,75400.1,1.0,-0.30591,0.00019,20.92962]
[1779498513217,30.63,75398.97,1.0,-0.30607,0.00019,20.93084]
[1779498518252,30.62,75401.31,1.0,-0.30556,0.00019,20.91632]
[1779498525302,30.59,75400.72,1.0,-0.30553,0.00019,20.91516]
[1779498530433,30.58,75402.13,1.0,-0.30519,0.00019,20.90506]
[1779498535805,30.58,75402.4,1.0,-0.30512,0.00019,20.90297]
[1779498540929,30.57,75404.38,1.0,-0.30469,0.00019,20.89069]
[1779498542959,30.57,75404.99,1.0,-0.30457,0.00019,20.88715]
[1779498543005,30.57,75404.99,1.0,-0.30457,0.00019,20.88715]
[1779498546759,30.56,75411.01,1.0,-0.3034,0.00019,20.85301]
[1779498546767,30.56,75411.01,1.0,-0.3034,0.00019,20.85301]
[1779498547319,30.56,75410.79,1.0,-0.30343,0.00019,20.85387]
[1779498552326,30.55,75411.99,1.0,-0.30311,0.00019,20.84436]
[1779498554491,30.54,75411.91,1.0,-0.30309,0.00019,20.84365]
[1779498554627,30.54,75411.91,1.0,-0.30309,0.00019,20.84365]
[1779498554641,30.54,75411.91,1.0,-0.30309,0.00019,20.84365]
[1779498554838,30.54,75411.91,1.0,-0.30309,0.00019,20.84365]
[1779498554848,30.54,75411.91,1.0,-0.30309,0.00019,20.84365]
[1779498554939,30.54,75411.91,1.0,-0.30307,0.00019,20.84308]
[1779498557003,30.53,75411.62,1.0,-0.30311,0.00019,20.84415]
[1779498557188,30.53,75411.61,1.0,-0.30309,0.00019,20.84364]
[1779498562220,30.52,75411.58,1.0,-0.30303,0.00019,20.84187]
[1779498567598,30.5,75412.61,1.0,-0.30274,0.00019,20.83294]
[1779498573640,30.48,75411.32,1.0,-0.30285,0.00019,20.83299]
[1779498578676,30.47,75411.72,1.0,-0.3027,0.00019,20.82853]
[1779498583709,30.46,75415.69,1.0,-0.30189,0.00019,20.80463]
[1779498588986,30.46,75414.31,1.0,-0.30213,0.00019,20.81162]
[1779498594562,30.45,75417.27,1.0,-0.30154,0.00019,20.79402]
[1779498599822,30.45,75417.46,1.0,-0.3015,0.00019,20.793]
[1779498600780,30.45,75417.46,1.0,-0.3015,0.00019,20.793]
[1779498600821,30.45,75417.46,1.0,-0.3015,0.00019,20.793]
[1779498600849,30.45,75417.46,1.0,-0.3015,0.00019,20.793]
[1779498600880,30.45,75417.46,1.0,-0.3015,0.00019,20.793]
[1779498601045,30.45,75417.46,1.0,-0.3015,0.00019,20.793]
[1779498601084,30.45,75417.46,1.0,-0.3015,0.00019,20.793]
[1779498601127,30.45,75415.15,1.0,-0.30195,0.00019,20.80624]
[1779498603068,30.45,75414.97,1.0,-0.30199,0.00019,20.8073]
[1779498603270,30.45,75395.36,1.0,-0.30576,0.00019,20.9174]
[1779498605282,30.45,75387.99,1.0,-0.30718,0.00019,20.95828]
[1779498607704,30.45,75394.47,1.0,-0.30593,0.00019,20.92245]
[1779498607738,30.45,75394.47,1.0,-0.30593,0.00019,20.92245]
[1779498608319,30.45,75392.81,1.0,-0.30626,0.00019,20.93173]
[1779498611340,30.45,75380.57,1.0,-0.30863,0.00019,20.99958]
[1779498613329,30.45,75379.56,1.0,-0.30883,0.00019,21.00525]
[1779498613888,30.46,75379.16,1.0,-0.30891,0.00019,21.00755]
[1779498614300,30.46,75382.33,1.0,-0.3083,0.00019,20.99023]
[1779498618297,30.46,75391.75,1.0,-0.3065,0.00019,20.93886]
[1779498618608,30.46,75391.75,1.0,-0.3065,0.00019,20.93886]
[1779498618633,30.46,75391.75,1.0,-0.3065,0.00019,20.93886]
[1779498618669,30.46,75391.75,1.0,-0.3065,0.00019,20.93886]
[1779498618881,30.46,75391.75,1.0,-0.3065,0.00019,20.93886]
[1779498618905,30.46,75391.75,1.0,-0.3065,0.00019,20.93886]
[1779498619125,30.46,75397.79,1.0,-0.30534,0.00019,20.90531]
[1779498623615,30.46,75401.23,1.0,-0.30468,0.00019,20.88609]
[1779498623625,30.46,75401.23,1.0,-0.30468,0.00019,20.88609]
[1779498624313,30.46,75401.75,1.0,-0.30457,0.00019,20.88315]
[1779498626219,30.46,75402.44,1.0,-0.30444,0.00019,20.87926]
[1779498626253,30.46,75402.44,1.0,-0.30444,0.00019,20.87926]
[1779498626320,30.46,75402.67,1.0,-0.3044,0.00019,20.87794]
[1779498631353,30.46,75402.71,1.0,-0.30436,0.00019,20.87357]
[1779498636551,30.46,75404.24,1.0,-0.30406,0.00019,20.8648]
[1779498642133,30.46,75405.61,1.0,-0.30379,0.00019,20.85695]
[1779498647171,30.46,75407.21,1.0,-0.30348,0.00019,20.84788]
[1779498652204,30.46,75404.29,1.0,-0.30404,0.00019,20.86437]
[1779498657240,30.46,75404.88,1.0,-0.30392,0.00019,20.86099]
[1779498662278,30.46,75404.58,1.0,-0.30398,0.00019,20.86263]
[1779498662506,30.46,75404.58,1.0,-0.30398,0.00019,20.86263]
[1779498663285,30.46,75403.93,1.0,-0.30411,0.00019,20.86626]
[1779498668319,30.46,75403.73,1.0,-0.30414,0.00019,20.86735]
[1779498670086,30.46,75408.86,1.0,-0.30316,0.00019,20.83849]
[1779498670096,30.46,75408.86,1.0,-0.30316,0.00019,20.83849]
[1779498670348,30.46,75408.45,1.0,-0.30323,0.00019,20.84081]
[1779498675367,30.46,75407.53,1.0,-0.30341,0.00019,20.84601]
[1779498676873,30.46,75407.18,1.0,-0.30348,0.00019,20.84797]
[1779498677408,30.46,75406.42,1.0,-0.30363,0.00019,20.85224]
[1779498682437,30.46,75406.64,1.0,-0.30358,0.00019,20.85097]
[1779498687455,30.46,75403.63,1.0,-0.30416,0.00019,20.86786]
[1779498692480,30.46,75402.4,1.0,-0.30437,0.00019,20.87073]
[1779498697494,30.46,75401.17,1.0,-0.3046,0.00019,20.87756]
[1779498702512,30.46,75396.1,1.0,-0.30558,0.00019,20.9059]
[1779498703582,30.46,75389.48,1.0,-0.30686,0.00019,20.94277]
[1779498703770,30.46,75386.86,1.0,-0.30737,0.00019,20.95727]
[1779498706423,30.46,75386.02,1.0,-0.30754,0.00019,20.96199]
[1779498706969,30.46,75383.61,1.0,-0.30801,0.00019,20.97541]
[1779498712628,30.46,75383.58,1.0,-0.30802,0.00019,20.97579]
[1779498716828,30.46,75382.43,1.0,-0.30825,0.00019,20.98223]
[1779498716928,30.46,75375.26,1.0,-0.30964,0.00019,21.02164]
[1779498721082,30.46,75370.9,1.0,-0.31051,0.00019,21.04628]
[1779498724651,30.47,75366.82,1.0,-0.31134,0.00019,21.06943]
[1779498730172,30.48,75365.61,1.0,-0.31161,0.00019,21.07693]
[1779498730340,30.48,75365.86,1.0,-0.31157,0.00019,21.07603]
[1779498735543,30.48,75363.14,1.0,-0.31213,0.00019,21.09166]
[1779498736379,30.48,75363.14,1.0,-0.31213,0.00019,21.09166]
[1779498736481,30.49,75358.92,1.0,-0.31297,0.00019,21.11484]
[1779498741492,30.49,75358.21,1.0,-0.31313,0.00019,21.11939]
[1779498746504,30.5,75355.52,1.0,-0.3137,0.0002,21.13494]
[1779498751506,30.51,75355.96,1.0,-0.31365,0.0002,21.13365]
[1779498752539,30.51,75363.13,1.0,-0.31224,0.00019,21.09159]
[1779498757565,30.52,75363.95,1.0,-0.31213,0.00019,21.08842]
[1779498758316,30.52,75363.95,1.0,-0.31213,0.00019,21.08842]
[1779498758347,30.52,75363.95,1.0,-0.31213,0.00019,21.08842]
[1779498758409,30.52,75363.95,1.0,-0.31213,0.00019,21.08842]
[1779498758436,30.52,75363.95,1.0,-0.31213,0.00019,21.08842]
[1779498758474,30.52,75363.55,1.0,-0.31221,0.00019,21.09083]
[1779498758637,30.52,75363.55,1.0,-0.31221,0.00019,21.09083]
[1779498763117,30.52,75365.51,1.0,-0.31185,0.00019,21.08091]
[1779498763125,30.52,75365.51,1.0,-0.31185,0.00019,21.08091]
[1779498763441,30.53,75367.07,1.0,-0.31156,0.00019,21.07289]
[1779498768463,30.53,75368.44,1.0,-0.31133,0.00019,21.06632]
[1779498773485,30.54,75368.0,1.0,-0.31145,0.00019,21.06975]
[1779498778500,30.54,75368.55,1.0,-0.31138,0.00019,21.06777]
[1779498783515,30.55,75369.14,1.0,-0.3113,0.00019,21.06558]
[1779498783641,30.55,75369.04,1.0,-0.31132,0.00019,21.06632]
[1779498783761,30.55,75369.04,1.0,-0.31132,0.00019,21.06632]
[1779498783782,30.55,75369.04,1.0,-0.31132,0.00019,21.06632]
[1779498784005,30.55,75369.04,1.0,-0.31132,0.00019,21.06632]
[1779498784033,30.55,75369.04,1.0,-0.31132,0.00019,21.06632]
[1779498784205,30.55,75369.04,1.0,-0.31132,0.00019,21.06632]
[1779498784240,30.55,75369.04,1.0,-0.31132,0.00019,21.06632]
[1779498784411,30.55,75369.04,1.0,-0.31132,0.00019,21.06632]
[1779498784456,30.55,75369.04,1.0,-0.31132,0.00019,21.06632]
[1779498784479,30.55,75368.01,1.0,-0.31153,0.00019,21.07209]
[1779498784618,30.55,75368.01,1.0,-0.31153,0.00019,21.07209]
[1779498784655,30.55,75368.01,1.0,-0.31153,0.00019,21.07209]
[1779498784821,30.55,75368.01,1.0,-0.31153,0.00019,21.07209]
[1779498784860,30.55,75368.01,1.0,-0.31153,0.00019,21.07209]
[1779498785138,30.55,75368.01,1.0,-0.31153,0.00019,21.07229]
[1779498786102,30.55,75368.01,1.0,-0.31153,0.00019,21.07229]
[1779498786110,30.55,75368.01,1.0,-0.31153,0.00019,21.07229]
[1779498786143,30.55,75368.01,1.0,-0.31153,0.00019,21.07229]
[1779498786306,30.55,75358.06,1.0,-0.31348,0.00019,21.12604]
[1779498791362,30.56,75358.22,1.0,-0.31346,0.00019,21.12574]
[1779498792372,30.56,75353.62,1.0,-0.31436,0.00019,21.15047]
[1779498793506,30.56,75343.38,1.0,-0.31637,0.0002,21.20504]
[1779498795871,30.56,75340.82,1.0,-0.31688,0.0002,21.21868]
[1779498796510,30.56,75338.15,1.0,-0.3174,0.0002,21.23278]
[1779498797317,30.56,75338.15,1.0,-0.3174,0.0002,21.23278]
[1779498797386,30.56,75336.63,1.0,-0.3177,0.0002,21.24086]
[1779498803263,30.57,75336.14,1.0,-0.31781,0.0002,21.24394]
[1779498808298,30.57,75335.5,1.0,-0.31795,0.0002,21.24772]
[1779498813333,30.57,75334.56,1.0,-0.31813,0.0002,21.24916]
[1779498817466,30.57,75328.75,1.0,-0.31928,0.0002,21.27972]
[1779498817486,30.57,75328.75,1.0,-0.31928,0.0002,21.27972]
[1779498822543,30.57,75326.64,1.0,-0.3197,0.0002,21.29095]
[1779498827918,30.58,75324.67,1.0,-0.3201,0.0002,21.3014]
[1779498829763,30.58,75317.7,1.0,-0.32147,0.0002,21.33745]
[1779498835487,30.58,75320.7,1.0,-0.32088,0.0002,21.32207]
[1779498840523,30.58,75324.28,1.0,-0.32018,0.0002,21.30378]
[1779498843606,30.58,75332.5,1.0,-0.31858,0.0002,21.26122]
[1779498846564,30.58,75339.43,1.0,-0.31723,0.0002,21.22518]
[1779498850592,30.58,75347.19,1.0,-0.31573,0.0002,21.18465]
[1779498855627,30.59,75346.01,1.0,-0.31598,0.0002,21.19148]
[1779498860645,30.59,75344.14,1.0,-0.31637,0.0002,21.20193]
[1779498866000,30.59,75340.97,1.0,-0.317,0.0002,21.21894]
[1779498871759,30.6,75340.37,1.0,-0.31714,0.0002,21.22281]
[1779498874988,30.6,75341.73,1.0,-0.31686,0.0002,21.21203]
[1779498875101,30.6,75341.73,1.0,-0.31686,0.0002,21.21203]
[1779498875146,30.6,75341.73,1.0,-0.31686,0.0002,21.21203]
[1779498875155,30.6,75341.73,1.0,-0.31686,0.0002,21.21203]
[1779498875274,30.6,75341.73,1.0,-0.31686,0.0002,21.21203]
[1779498875306,30.6,75341.73,1.0,-0.31686,0.0002,21.21203]
[1779498875479,30.6,75341.73,1.0,-0.31686,0.0002,21.21203]
[1779498875513,30.6,75341.73,1.0,-0.31686,0.0002,21.21203]
[1779498875626,30.6,75341.25,1.0,-0.31696,0.0002,21.21478]
[1779498875694,30.6,75341.25,1.0,-0.31696,0.0002,21.21478]
[1779498875720,30.6,75341.25,1.0,-0.31696,0.0002,21.21478]
[1779498875872,30.6,75341.25,1.0,-0.31696,0.0002,21.21478]
[1779498875883,30.6,75341.25,1.0,-0.31696,0.0002,21.21478]
[1779498875962,30.6,75341.25,1.0,-0.31696,0.0002,21.21478]
[1779498876118,30.6,75341.25,1.0,-0.31696,0.0002,21.21478]
[1779498876136,30.6,75341.25,1.0,-0.31696,0.0002,21.21478]
[1779498876325,30.6,75341.25,1.0,-0.31696,0.0002,21.21478]
[1779498876426,30.6,75337.93,1.0,-0.31761,0.0002,21.23232]
[1779498877174,30.6,75337.93,1.0,-0.31761,0.0002,21.23232]
[1779498877191,30.6,75337.93,1.0,-0.31761,0.0002,21.23232]
[1779498877506,30.6,75336.33,1.0,-0.31793,0.0002,21.2408]
[1779498877995,30.6,75336.33,1.0,-0.31793,0.0002,21.2408]
[1779498878083,30.6,75336.27,1.0,-0.31795,0.0002,21.2412]
[1779498884603,30.61,75332.18,1.0,-0.31876,0.0002,21.26288]
[1779498890063,30.61,75329.76,1.0,-0.31924,0.0002,21.27584]
[1779498895081,30.61,75331.42,1.0,-0.31893,0.0002,21.26749]
[1779498895137,30.61,75339.73,1.0,-0.31731,0.0002,21.22416]
[1779498901160,30.61,75340.61,1.0,-0.31715,0.0002,21.21993]
[1779498906351,30.62,75341.2,1.0,-0.31705,0.0002,21.2173]
[1779498913044,30.62,75345.7,1.0,-0.31621,0.0002,21.19454]
[1779498918080,30.63,75345.42,1.0,-0.31628,0.0002,21.19654]
[1779498923114,30.63,75347.75,1.0,-0.31584,0.00019,21.18477]
[1779498928149,30.64,75351.73,1.0,-0.31509,0.00019,21.16438]
[1779498931565,30.64,75340.5,1.0,-0.31727,0.0002,21.22001]
[1779498936660,30.64,75341.28,1.0,-0.31713,0.0002,21.21625]
[1779498939746,30.64,75333.81,1.0,-0.3186,0.0002,21.25563]
[1779498945269,30.64,75331.59,1.0,-0.31905,0.0002,21.26756]
[1779498950304,30.65,75332.19,1.0,-0.31894,0.0002,21.26481]
[1779498955339,30.65,75330.84,1.0,-0.31922,0.0002,21.27227]
[1779498960376,30.65,75329.75,1.0,-0.31945,0.0002,21.27835]
[1779498965574,30.65,75332.94,1.0,-0.31883,0.0002,21.26201]
[1779498967406,30.66,75333.41,1.0,-0.31875,0.0002,21.25969]
[1779498967426,30.66,75333.41,1.0,-0.31875,0.0002,21.25969]
[1779498967465,30.66,75341.03,1.0,-0.31726,0.0002,21.21994]
[1779498969651,30.66,75341.03,1.0,-0.31726,0.0002,21.22002]
[1779498969664,30.66,75341.03,1.0,-0.31726,0.0002,21.22002]
[1779498969751,30.66,75341.34,1.0,-0.3172,0.0002,21.21843]
[1779498974754,30.66,75343.12,1.0,-0.31686,0.0002,21.20926]
[1779498979771,30.66,75344.47,1.0,-0.31661,0.00019,21.20258]
[1779498984773,30.66,75344.5,1.0,-0.31663,0.00019,21.20296]
[1779498988637,30.67,75345.0,1.0,-0.31654,0.00019,21.20077]
[1779498988680,30.67,75345.01,1.0,-0.31655,0.00019,21.20083]
[1779498992693,30.67,75337.74,1.0,-0.31796,0.0002,21.23546]
[1779498993688,30.67,75337.74,1.0,-0.31796,0.0002,21.23546]
[1779498993710,30.67,75337.74,1.0,-0.31796,0.0002,21.23546]
[1779498998918,30.67,75333.44,1.0,-0.31881,0.0002,21.25834]
[1779499000964,30.68,75340.2,1.0,-0.3175,0.0002,21.22323]
[1779499009032,30.68,75344.1,1.0,-0.31677,0.00019,21.20361]
[1779499015765,30.69,75339.95,1.0,-0.3176,0.0002,21.2261]
[1779499020801,30.69,75340.48,1.0,-0.31752,0.0002,21.22379]
[1779499024829,30.69,75330.93,1.0,-0.31939,0.0002,21.27385]
[1779499031806,30.69,75327.45,1.0,-0.32008,0.0002,21.29206]
[1779499036864,30.7,75322.03,1.0,-0.32116,0.0002,21.32053]
[1779499037845,30.7,75321.52,1.0,-0.32127,0.0002,21.32329]
[1779499041581,30.7,75321.49,1.0,-0.32128,0.0002,21.32364]
[1779499041651,30.7,75320.56,1.0,-0.32147,0.0002,21.32848]
[1779499047555,30.7,75316.83,1.0,-0.3222,0.0002,21.34778]
[1779499049571,30.7,75316.42,1.0,-0.32229,0.0002,21.34995]
[1779499049776,30.7,75316.27,1.0,-0.32232,0.0002,21.3508]
[1779499054802,30.7,75316.2,1.0,-0.32232,0.0002,21.34758]
[1779499059814,30.71,75315.52,1.0,-0.32247,0.0002,21.35145]
[1779499062023,30.71,75315.19,1.0,-0.32254,0.0002,21.35336]
[1779499062530,30.71,75315.19,1.0,-0.32254,0.0002,21.35336]
[1779499062586,30.71,75315.19,1.0,-0.32254,0.0002,21.35336]
[1779499062669,30.71,75308.71,1.0,-0.32382,0.0002,21.38637]
[1779499063836,30.71,75301.77,1.0,-0.32519,0.0002,21.42157]
[1779499064565,30.71,75301.77,1.0,-0.32519,0.0002,21.42157]
[1779499064576,30.71,75301.77,1.0,-0.32519,0.0002,21.42157]
[1779499064661,30.71,75293.14,1.0,-0.3269,0.0002,21.46491]
[1779499067847,30.71,75291.69,1.0,-0.32719,0.0002,21.47224]
[1779499067855,30.71,75291.69,1.0,-0.32719,0.0002,21.47224]
[1779499068131,30.71,75288.35,1.0,-0.32786,0.0002,21.48902]
[1779499072308,30.72,75288.25,1.0,-0.32789,0.0002,21.48979]
[1779499072363,30.72,75297.06,1.0,-0.32615,0.0002,21.44611]
[1779499078070,30.72,75298.25,1.0,-0.32595,0.0002,21.44087]
[1779499083236,30.73,75296.73,1.0,-0.32628,0.0002,21.44933]
[1779499085297,30.73,75308.32,1.0,-0.32401,0.0002,21.39138]
[1779499088327,30.73,75318.97,1.0,-0.32193,0.0002,21.33747]
[1779499088933,30.73,75318.97,1.0,-0.32193,0.0002,21.33747]
[1779499088942,30.73,75318.97,1.0,-0.32193,0.0002,21.33747]
[1779499089831,30.73,75318.69,1.0,-0.32198,0.0002,21.339]
[1779499094588,30.74,75319.45,1.0,-0.32185,0.0002,21.3355]
[1779499094856,30.74,75319.45,1.0,-0.32185,0.0002,21.3356]
[1779499099857,30.74,75323.56,1.0,-0.32106,0.0002,21.31494]
[1779499104862,30.74,75324.06,1.0,-0.32098,0.0002,21.31288]
[1779499109866,30.75,75324.78,1.0,-0.32086,0.0002,21.30966]
[1779499112951,30.75,75331.08,1.0,-0.31962,0.0002,21.27369]
[1779499117965,30.75,75330.6,1.0,-0.31973,0.0002,21.27674]
[1779499119822,30.75,75330.51,1.0,-0.31975,0.0002,21.27732]
[1779499119883,30.76,75332.44,1.0,-0.31938,0.0002,21.26746]
[1779499119937,30.76,75332.44,1.0,-0.31938,0.0002,21.26746]
[1779499122825,30.76,75335.79,1.0,-0.31873,0.0002,21.25025]
[1779499122924,30.76,75335.92,1.0,-0.31871,0.0002,21.24966]
[1779499127963,30.76,75335.01,1.0,-0.3189,0.0002,21.25485]
[1779499133976,30.76,75332.33,1.0,-0.31944,0.0002,21.26919]
[1779499139788,30.77,75332.55,1.0,-0.31942,0.0002,21.26863]
[1779499139918,30.77,75332.15,1.0,-0.3195,0.0002,21.2708]
[1779499140020,30.77,75332.15,1.0,-0.3195,0.0002,21.2708]
[1779499140721,30.77,75339.45,1.0,-0.31808,0.00019,21.23305]
[1779499145154,30.77,75342.64,1.0,-0.31747,0.00019,21.21674]
[1779499145162,30.77,75342.64,1.0,-0.31747,0.00019,21.21674]
[1779499145673,30.77,75345.58,1.0,-0.3169,0.00019,21.20147]
[1779499150708,30.78,75354.29,1.0,-0.31523,0.00019,21.15631]
[1779499155745,30.78,75352.8,1.0,-0.31555,0.00019,21.1649]
[1779499159773,30.78,75359.5,1.0,-0.31427,0.00019,21.13017]
[1779499160657,30.78,75359.5,1.0,-0.31427,0.00019,21.13017]
[1779499165685,30.79,75364.61,1.0,-0.31332,0.00019,21.10396]
[1779499170688,30.8,75363.86,1.0,-0.3135,0.00019,21.10894]
[1779499175695,30.8,75367.39,1.0,-0.31282,0.00019,21.08724]
[1779499179275,30.81,75367.33,1.0,-0.31286,0.00019,21.0884]
[1779499182014,30.81,75375.32,1.0,-0.31134,0.00019,21.04628]
[1779499184530,30.82,75377.71,1.0,-0.3109,0.00019,21.03384]
[1779499184544,30.82,75377.71,1.0,-0.3109,0.00019,21.03384]
[1779499184951,30.82,75376.35,1.0,-0.31117,0.00019,21.04135]
[1779499189971,30.82,75374.98,1.0,-0.31146,0.00019,21.04949]
[1779499191208,30.82,75373.87,1.0,-0.31168,0.00019,21.05582]
[1779499191231,30.82,75373.87,1.0,-0.31168,0.00019,21.05582]
[1779499192006,30.83,75373.14,1.0,-0.31183,0.00019,21.05991]
[1779499194016,30.83,75382.5,1.0,-0.31004,0.00019,21.00996]
[1779499198649,30.83,75384.9,1.0,-0.30958,0.00019,20.99709]
[1779499198661,30.83,75384.9,1.0,-0.30958,0.00019,20.99709]
[1779499198936,30.83,75386.93,1.0,-0.30919,0.00019,20.98602]
[1779499203948,30.83,75386.21,1.0,-0.30932,0.00019,20.98976]
[1779499208956,30.83,75382.36,1.0,-0.31009,0.00019,21.01124]
[1779499209983,30.83,75394.44,1.0,-0.30778,0.00019,20.94598]
[1779499213973,30.83,75401.83,1.0,-0.30636,0.00019,20.90547]
[1779499218988,30.83,75400.48,1.0,-0.30661,0.00019,20.9126]
[1779499219241,30.83,75400.56,1.0,-0.30659,0.00019,20.91209]
[1779499219977,30.83,75400.73,1.0,-0.30656,0.00019,20.91109]
[1779499222771,30.83,75403.68,1.0,-0.30599,0.00019,20.89478]
[1779499222805,30.83,75403.68,1.0,-0.30599,0.00019,20.89478]
[1779499226227,30.82,75408.19,1.0,-0.30506,0.00019,20.86785]
[1779499226237,30.82,75408.19,1.0,-0.30506,0.00019,20.86785]
[1779499226951,30.81,75408.23,1.0,-0.30502,0.00019,20.86684]
[1779499231964,30.79,75409.17,1.0,-0.30469,0.00019,20.85385]
[1779499236968,30.78,75407.04,1.0,-0.30504,0.00019,20.86375]
[1779499241976,30.76,75410.06,1.0,-0.30435,0.00019,20.84356]
[1779499246980,30.74,75412.12,1.0,-0.30385,0.00019,20.829]
[1779499251993,30.74,75407.23,1.0,-0.30477,0.00019,20.85564]
[1779499257001,30.73,75405.09,1.0,-0.30517,0.00019,20.86724]
[1779499262024,30.73,75403.62,1.0,-0.30544,0.00019,20.87512]
[1779499267024,30.73,75403.82,1.0,-0.3054,0.00019,20.87379]
[1779499272026,30.73,75404.3,1.0,-0.3053,0.00019,20.8709]
[1779499277028,30.73,75405.4,1.0,-0.30508,0.00019,20.86461]
[1779499282039,30.73,75403.59,1.0,-0.30542,0.00019,20.87447]
[1779499287047,30.73,75402.67,1.0,-0.30559,0.00019,20.87934]
[1779499292063,30.72,75398.85,1.0,-0.30629,0.00019,20.89615]
[1779499297090,30.72,75399.73,1.0,-0.30611,0.00019,20.89099]
[1779499302100,30.72,75399.58,1.0,-0.30613,0.00019,20.89155]
[1779499307111,30.72,75397.97,1.0,-0.30643,0.00019,20.90016]
[1779499312119,30.72,75396.63,1.0,-0.30668,0.00019,20.90727]
[1779499317138,30.72,75396.5,1.0,-0.30669,0.00019,20.90768]
[1779499322147,30.71,75395.9,1.0,-0.3068,0.00019,20.91068]
[1779499327153,30.71,75396.61,1.0,-0.30665,0.00019,20.90649]
[1779499329363,30.71,75395.94,1.0,-0.30678,0.00019,20.91002]
[1779499330079,30.71,75396.23,1.0,-0.30672,0.00019,20.90837]
[1779499333544,30.71,75397.83,1.0,-0.30641,0.00019,20.89942]
[1779499334148,30.71,75397.44,1.0,-0.30648,0.00019,20.90152]
[1779499339156,30.71,75396.78,1.0,-0.3066,0.00019,20.90496]
[1779499344167,30.71,75396.5,1.0,-0.30664,0.00019,20.90624]
[1779499349179,30.71,75396.24,1.0,-0.30668,0.00019,20.90734]
[1779499354200,30.7,75395.46,1.0,-0.3068,0.00019,20.90738]
[1779499359228,30.7,75394.63,1.0,-0.30695,0.00019,20.91162]
[1779499364228,30.7,75391.75,1.0,-0.30749,0.00019,20.92719]
[1779499369243,30.7,75392.07,1.0,-0.30742,0.00019,20.92517]
[1779499374254,30.7,75393.2,1.0,-0.3072,0.00019,20.91872]
[1779499379261,30.7,75393.22,1.0,-0.30718,0.00019,20.91837]
[1779499384288,30.69,75392.87,1.0,-0.30725,0.00019,20.92007]
[1779499389295,30.69,75393.51,1.0,-0.30712,0.00019,20.91638]
[1779499394324,30.69,75394.3,1.0,-0.30696,0.00019,20.91189]
[1779499399328,30.69,75393.14,1.0,-0.30718,0.00019,20.91808]
[1779499404356,30.69,75392.63,1.0,-0.30727,0.00019,20.92063]
[1779499409358,30.69,75394.19,1.0,-0.30696,0.00019,20.91184]
[1779499414378,30.69,75395.37,1.0,-0.3067,0.00019,20.90119]
[1779499419388,30.69,75395.47,1.0,-0.30667,0.00019,20.90046]
[1779499424409,30.69,75395.28,1.0,-0.30671,0.00019,20.90135]
[1779499429434,30.68,75395.34,1.0,-0.30669,0.00019,20.90088]
[1779499434460,30.68,75395.5,1.0,-0.30665,0.00019,20.89989]
[1779499439467,30.68,75395.85,1.0,-0.30658,0.00019,20.89786]
[1779499444496,30.68,75394.63,1.0,-0.30682,0.00019,20.90447]
[1779499449509,30.68,75394.51,1.0,-0.30683,0.00019,20.90502]
[1779499454523,30.68,75392.44,1.0,-0.30723,0.00019,20.91622]
[1779499455252,30.68,75383.62,1.0,-0.30893,0.00019,20.96444]
[1779499456046,30.68,75383.62,1.0,-0.30893,0.00019,20.96444]
[1779499456186,30.68,75381.37,1.0,-0.30936,0.00019,20.97667]
[1779499463901,30.68,75382.92,1.0,-0.30905,0.00019,20.96794]
[1779499468220,30.68,75391.6,1.0,-0.30737,0.00019,20.92028]
[1779499474071,30.67,75385.24,1.0,-0.30856,0.00019,20.95073]
[1779499474893,30.67,75384.99,1.0,-0.3086,0.00019,20.95204]
[1779499474995,30.67,75384.37,1.0,-0.30872,0.00019,20.95534]
[1779499478611,30.68,75384.08,1.0,-0.30879,0.00019,20.95723]
[1779499479006,30.68,75384.08,1.0,-0.30879,0.00019,20.95732]
[1779499485049,30.68,75384.33,1.0,-0.30877,0.00019,20.9567]
[1779499490087,30.69,75387.55,1.0,-0.30817,0.00019,20.93981]
[1779499495118,30.69,75386.18,1.0,-0.30845,0.00019,20.94795]
[1779499500155,30.69,75386.16,1.0,-0.30848,0.00019,20.94867]
[1779499505993,30.69,75385.01,1.0,-0.3087,0.00019,20.95494]
[1779499511232,30.7,75384.7,1.0,-0.30879,0.00019,20.95764]
[1779499516266,30.7,75387.64,1.0,-0.30821,0.00019,20.9412]
[1779499521301,30.69,75394.31,1.0,-0.30692,0.00019,20.90427]
[1779499526336,30.69,75397.67,1.0,-0.30627,0.00019,20.88556]
[1779499531371,30.69,75396.81,1.0,-0.3064,0.00019,20.88614]
[1779499536257,30.69,75396.63,1.0,-0.30643,0.00019,20.887]
[1779499536263,30.69,75396.63,1.0,-0.30643,0.00019,20.887]
[1779499536338,30.69,75397.81,1.0,-0.3062,0.00019,20.88035]
[1779499542448,30.69,75397.34,1.0,-0.30627,0.00019,20.88241]
[1779499549150,30.68,75397.41,1.0,-0.30624,0.00019,20.88162]
[1779499549175,30.68,75397.41,1.0,-0.30624,0.00019,20.88162]
[1779499549250,30.68,75397.41,1.0,-0.30624,0.00019,20.88162]
[1779499549359,30.68,75396.79,1.0,-0.30636,0.00019,20.88489]
[1779499549418,30.68,75396.79,1.0,-0.30636,0.00019,20.88489]
[1779499550794,30.68,75385.89,1.0,-0.30845,0.00019,20.94455]
[1779499556559,30.68,75387.61,1.0,-0.3081,0.00019,20.93452]
[1779499561593,30.68,75388.12,1.0,-0.30798,0.00019,20.93112]
[1779499566629,30.67,75390.49,1.0,-0.3075,0.00019,20.9175]
[1779499571663,30.67,75390.4,1.0,-0.3075,0.00019,20.91735]
[1779499576776,30.67,75391.59,1.0,-0.30725,0.00019,20.91044]
[1779499576813,30.67,75391.59,1.0,-0.30725,0.00019,20.91044]
[1779499582740,30.66,75385.77,1.0,-0.30837,0.00019,20.94223]
[1779499587775,30.66,75387.23,1.0,-0.30809,0.00019,20.93428]
[1779499591080,30.66,75394.8,1.0,-0.3066,0.00019,20.88859]
[1779499597845,30.66,75392.31,1.0,-0.30705,0.00019,20.90132]
[1779499601322,30.66,75394.24,1.0,-0.30667,0.00019,20.89041]
[1779499601337,30.66,75394.24,1.0,-0.30667,0.00019,20.89041]
[1779499603224,30.65,75399.57,1.0,-0.30564,0.00019,20.86072]
[1779499603367,30.65,75399.57,1.0,-0.30564,0.00019,20.86072]
[1779499603396,30.65,75399.57,1.0,-0.30564,0.00019,20.86072]
[1779499603408,30.65,75399.76,1.0,-0.30559,0.00019,20.8595]
[1779499603647,30.65,75399.76,1.0,-0.30559,0.00019,20.8595]
[1779499603662,30.65,75399.76,1.0,-0.30559,0.00019,20.8595]
[1779499603946,30.65,75399.76,1.0,-0.30559,0.00019,20.8595]
[1779499603958,30.65,75399.76,1.0,-0.30559,0.00019,20.8595]
[1779499604146,30.65,75399.76,1.0,-0.30559,0.00019,20.8595]
[1779499604204,30.65,75399.68,1.0,-0.3056,0.00019,20.85977]
[1779499605272,30.65,75399.68,1.0,-0.3056,0.00019,20.85977]
[1779499605377,30.65,75398.94,1.0,-0.30574,0.00019,20.8637]
[1779499610406,30.65,75397.55,1.0,-0.30598,0.00019,20.87069]
[1779499615418,30.64,75395.92,1.0,-0.30627,0.00019,20.87889]
[1779499620427,30.64,75395.11,1.0,-0.3064,0.00019,20.88253]
[1779499625453,30.63,75396.45,1.0,-0.30611,0.00019,20.87429]
[1779499630474,30.63,75396.37,1.0,-0.3061,0.00019,20.87375]
[1779499635480,30.62,75396.76,1.0,-0.30599,0.00019,20.87077]
[1779499640502,30.62,75398.06,1.0,-0.30572,0.00019,20.86289]
[1779499642612,30.62,75397.77,1.0,-0.30577,0.00019,20.86417]
[1779499643187,30.62,75397.77,1.0,-0.30577,0.00019,20.86417]
[1779499648198,30.61,75397.88,1.0,-0.30573,0.00019,20.86314]
[1779499653232,30.61,75398.79,1.0,-0.30552,0.00019,20.85382]
[1779499658267,30.61,75398.37,1.0,-0.30559,0.00019,20.85585]
[1779499659438,30.61,75398.37,1.0,-0.30559,0.00019,20.85585]
[1779499660281,30.61,75393.2,1.0,-0.30658,0.00019,20.88432]
[1779499660659,30.61,75393.2,1.0,-0.30658,0.00019,20.88432]
[1779499661287,30.61,75392.91,1.0,-0.30664,0.00019,20.88583]
[1779499666324,30.61,75392.42,1.0,-0.30672,0.00019,20.88834]
[1779499671358,30.61,75397.03,1.0,-0.30583,0.00019,20.86265]
[1779499672717,30.61,75397.02,1.0,-0.30583,0.00019,20.86257]
[1779499672724,30.61,75397.02,1.0,-0.30583,0.00019,20.86257]
[1779499673502,30.6,75397.71,1.0,-0.30569,0.00019,20.85866]
[1779499673787,30.6,75397.71,1.0,-0.30569,0.00019,20.85866]
[1779499674379,30.6,75397.71,1.0,-0.30569,0.00019,20.85854]
[1779499679407,30.6,75397.64,1.0,-0.30569,0.00019,20.85876]
[1779499684472,30.6,75396.38,1.0,-0.30593,0.00019,20.86564]
[1779499689503,30.6,75393.77,1.0,-0.30643,0.00019,20.87993]
[1779499694538,30.6,75390.86,1.0,-0.30699,0.00019,20.89579]
[1779499695023,30.6,75390.86,1.0,-0.30699,0.00019,20.89579]
[1779499700580,30.6,75389.72,1.0,-0.30722,0.00019,20.90258]
[1779499706609,30.6,75388.97,1.0,-0.30738,0.00019,20.90695]
[1779499711924,30.61,75382.77,1.0,-0.30857,0.00019,20.93755]
[1779499718235,30.61,75382.77,1.0,-0.30857,0.00019,20.93755]
[1779499723741,30.61,75376.43,1.0,-0.30981,0.00019,20.97273]
[1779499731224,30.61,75375.41,1.0,-0.31001,0.00019,20.97832]
[1779499737840,30.62,75368.86,1.0,-0.31133,0.00019,21.01512]
[1779499742874,30.62,75369.5,1.0,-0.31123,0.00019,21.01239]
[1779499747511,30.63,75381.7,1.0,-0.30889,0.00019,20.94691]
[1779499752945,30.63,75383.23,1.0,-0.30862,0.00019,20.93918]
[1779499757981,30.64,75383.99,1.0,-0.3085,0.00019,20.93582]
[1779499763034,30.64,75384.3,1.0,-0.30846,0.00019,20.93491]
[1779499763089,30.64,75389.04,1.0,-0.30755,0.00019,20.90902]
[1779499769404,30.64,75392.68,1.0,-0.30683,0.00019,20.88852]
[1779499769437,30.64,75392.68,1.0,-0.30683,0.00019,20.88852]
[1779499775102,30.64,75392.65,1.0,-0.30684,0.00019,20.88538]
[1779499780136,30.65,75392.43,1.0,-0.3069,0.00019,20.88726]
[1779499784396,30.65,75390.7,1.0,-0.30725,0.00019,20.89719]
[1779499784428,30.65,75390.7,1.0,-0.30725,0.00019,20.89719]
[1779499784598,30.65,75390.7,1.0,-0.30725,0.00019,20.89719]
[1779499784483,30.65,75390.15,1.0,-0.30736,0.00019,20.90035]
[1779499787358,30.65,75394.91,1.0,-0.30645,0.00019,20.87444]
[1779499792485,30.66,75392.74,1.0,-0.3069,0.00019,20.88736]
[1779499798263,30.67,75390.65,1.0,-0.30733,0.00019,20.89979]
[1779499801389,30.67,75389.32,1.0,-0.30761,0.00019,20.90753]
[1779499803298,30.67,75388.84,1.0,-0.30771,0.00019,20.91047]
[1779499808333,30.67,75387.6,1.0,-0.30797,0.00019,20.918]
[1779499814517,30.68,75386.47,1.0,-0.30821,0.00019,20.92478]
[1779499817399,30.68,75395.54,1.0,-0.30649,0.00019,20.87566]
[1779499822473,30.68,75400.57,1.0,-0.30552,0.00019,20.84789]
[1779499822476,30.68,75400.57,1.0,-0.30552,0.00019,20.84789]
[1779499822494,30.68,75400.57,1.0,-0.30552,0.00019,20.84789]
[1779499824291,30.68,75403.72,1.0,-0.30492,0.00019,20.83048]
[1779499824452,30.68,75403.72,1.0,-0.30492,0.00019,20.83048]
[1779499824468,30.68,75403.72,1.0,-0.30492,0.00019,20.83048]
[1779499824508,30.68,75403.73,1.0,-0.30491,0.00019,20.8304]
[1779499824703,30.68,75403.73,1.0,-0.30491,0.00019,20.8304]
[1779499828288,30.68,75404.99,1.0,-0.30467,0.00019,20.82333]
[1779499828300,30.68,75404.99,1.0,-0.30467,0.00019,20.82333]
[1779499828317,30.68,75404.99,1.0,-0.30467,0.00019,20.82333]
[1779499828476,30.68,75405.19,1.0,-0.30463,0.00019,20.8222]
[1779499833510,30.68,75403.98,1.0,-0.30483,0.00019,20.82474]
[1779499839317,30.68,75399.83,1.0,-0.30562,0.00019,20.84753]
[1779499844588,30.68,75405.57,1.0,-0.30451,0.00019,20.81539]
[1779499849624,30.68,75402.11,1.0,-0.30517,0.00019,20.83446]
[1779499854660,30.68,75402.11,1.0,-0.30516,0.00019,20.83428]
[1779499859696,30.67,75403.13,1.0,-0.30496,0.00019,20.82845]
[1779499866025,30.67,75403.71,1.0,-0.30484,0.00019,20.82514]
[1779499871787,30.67,75402.91,1.0,-0.30499,0.00019,20.82933]
[1779499876773,30.67,75397.19,1.0,-0.30608,0.00019,20.86076]
[1779499877686,30.67,75397.19,1.0,-0.30608,0.00019,20.86076]
[1779499877694,30.67,75397.19,1.0,-0.30608,0.00019,20.8607]
[1779499882720,30.67,75395.91,1.0,-0.30632,0.00019,20.86754]
[1779499883862,30.67,75395.22,1.0,-0.30645,0.00019,20.87124]
[1779499883868,30.67,75395.22,1.0,-0.30645,0.00019,20.87124]
[1779499884717,30.67,75395.42,1.0,-0.30641,0.00019,20.87008]
[1779499889741,30.67,75399.18,1.0,-0.30568,0.00019,20.84913]
[1779499894747,30.67,75399.75,1.0,-0.30554,0.00019,20.84181]
[1779499899766,30.67,75401.07,1.0,-0.30528,0.00019,20.83431]
[1779499904791,30.66,75402.81,1.0,-0.30494,0.00019,20.82447]
[1779499909821,30.66,75403.2,1.0,-0.30486,0.00019,20.82214]
[1779499914829,30.66,75401.95,1.0,-0.30509,0.00019,20.8289]
[1779499918507,30.66,75404.83,1.0,-0.30453,0.00019,20.81277]
[1779499918711,30.66,75404.83,1.0,-0.30453,0.00019,20.81277]
[1779499918734,30.66,75404.83,1.0,-0.30453,0.00019,20.81277]
[1779499918772,30.66,75405.25,1.0,-0.30445,0.00019,20.81038]
[1779499924144,30.66,75407.36,1.0,-0.30403,0.00019,20.79806]
[1779499929179,30.66,75406.76,1.0,-0.30413,0.00019,20.80096]
[1779499936232,30.65,75406.45,1.0,-0.30417,0.00019,20.80218]
[1779499941266,30.65,75407.39,1.0,-0.30397,0.00019,20.79643]
[1779499946302,30.65,75404.44,1.0,-0.30453,0.00019,20.81246]
[1779499951337,30.64,75404.43,1.0,-0.30449,0.00019,20.80818]
[1779499956372,30.64,75404.61,1.0,-0.30444,0.00019,20.80683]
[1779499961408,30.64,75405.87,1.0,-0.30419,0.00019,20.79949]
[1779499966442,30.64,75406.43,1.0,-0.30407,0.00019,20.79607]
[1779499972484,30.64,75405.74,1.0,-0.30419,0.00019,20.79956]
[1779499977665,30.64,75405.45,1.0,-0.30425,0.00019,20.80105]
[1779499980547,30.63,75412.54,1.0,-0.30287,0.00019,20.76101]
[1779499982560,30.63,75403.29,1.0,-0.30465,0.00019,20.8126]
[1779499984818,30.63,75400.98,1.0,-0.30509,0.00019,20.8254]
[1779499984853,30.63,75400.98,1.0,-0.30509,0.00019,20.8254]
[1779499995428,30.63,75402.28,1.0,-0.30482,0.00019,20.81769]
[1779500001693,30.63,75401.31,1.0,-0.305,0.00019,20.82269]
[1779500006727,30.63,75403.2,1.0,-0.30463,0.00019,20.81196]
[1779500012213,30.63,75404.05,1.0,-0.30446,0.00019,20.80712]
[1779500017805,30.62,75394.16,1.0,-0.30633,0.00019,20.85778]
[1779500017974,30.62,75394.16,1.0,-0.30633,0.00019,20.85778]
[1779500018829,30.62,75393.66,1.0,-0.30642,0.00019,20.8605]
[1779500023887,30.62,75392.39,1.0,-0.30666,0.00019,20.86731]
[1779500028911,30.62,75394.3,1.0,-0.30628,0.00019,20.85638]
[1779500033933,30.62,75387.84,1.0,-0.30751,0.00019,20.89149]
[1779500038935,30.61,75389.04,1.0,-0.30726,0.00019,20.88427]
[1779500043983,30.61,75392.83,1.0,-0.30651,0.00019,20.86277]
[1779500048999,30.61,75392.31,1.0,-0.30659,0.00019,20.86507]
[1779500054011,30.6,75392.14,1.0,-0.3066,0.00019,20.86538]
[1779500059021,30.6,75392.07,1.0,-0.30659,0.00019,20.86513]
[1779500060572,30.6,75392.29,1.0,-0.30655,0.00019,20.86378]
[1779500060840,30.6,75392.42,1.0,-0.30652,0.00019,20.86293]
[1779500065864,30.59,75390.59,1.0,-0.30685,0.00019,20.87256]
[1779500070913,30.59,75391.06,1.0,-0.30674,0.00019,20.86928]
[1779500075941,30.59,75391.37,1.0,-0.30663,0.00019,20.86291]
[1779500080953,30.58,75392.05,1.0,-0.30648,0.00019,20.85848]
[1779500085972,30.58,75389.75,1.0,-0.30689,0.00019,20.87036]
[1779500090982,30.57,75390.61,1.0,-0.3067,0.00019,20.86488]
[1779500096009,30.57,75395.93,1.0,-0.30565,0.00019,20.8347]
[1779500101010,30.57,75394.57,1.0,-0.30589,0.00019,20.84161]
[1779500106028,30.56,75391.24,1.0,-0.30652,0.00019,20.85945]
[1779500111049,30.56,75388.61,1.0,-0.307,0.00019,20.87334]
[1779500116077,30.55,75388.38,1.0,-0.30703,0.00019,20.87396]
[1779500121106,30.55,75387.69,1.0,-0.30714,0.00019,20.87713]
[1779500126117,30.55,75384.34,1.0,-0.30777,0.00019,20.89497]
[1779500131135,30.54,75382.21,1.0,-0.30816,0.00019,20.90607]
[1779500136141,30.54,75383.16,1.0,-0.30793,0.00019,20.89625]
[1779500141144,30.53,75383.0,1.0,-0.30794,0.00019,20.89648]
[1779500146159,30.53,75383.1,1.0,-0.3079,0.00019,20.89529]
[1779500150025,30.53,75390.93,1.0,-0.30636,0.00019,20.85154]
[1779500151801,30.53,75395.24,1.0,-0.30552,0.00019,20.82745]
[1779500151809,30.53,75395.24,1.0,-0.30552,0.00019,20.82745]
[1779500152011,30.53,75399.64,1.0,-0.30467,0.00019,20.80282]
[1779500157031,30.52,75400.05,1.0,-0.30458,0.00019,20.80014]
[1779500162047,30.52,75400.06,1.0,-0.30457,0.00019,20.79972]
[1779500167068,30.52,75399.39,1.0,-0.30468,0.00019,20.80307]
[1779500172092,30.52,75398.16,1.0,-0.30491,0.00019,20.80959]
[1779500177126,30.51,75401.46,1.0,-0.30426,0.00019,20.79078]
[1779500179922,30.51,75402.99,1.0,-0.30396,0.00019,20.78209]
[1779500180016,30.51,75406.57,1.0,-0.30327,0.00019,20.76193]
[1779500180142,30.51,75406.57,1.0,-0.30327,0.00019,20.76193]
[1779500180172,30.51,75406.57,1.0,-0.30327,0.00019,20.76193]
[1779500185987,30.51,75412.51,1.0,-0.30212,0.00019,20.7282]
[1779500191024,30.51,75418.5,1.0,-0.30093,0.00019,20.69012]
[1779500196074,30.51,75417.31,1.0,-0.30115,0.00019,20.69647]
[1779500201109,30.51,75414.64,1.0,-0.30165,0.00019,20.71117]
[1779500206596,30.51,75414.42,1.0,-0.30169,0.00019,20.71232]
[1779500211692,30.5,75416.39,1.0,-0.30129,0.00019,20.70051]
[1779500217222,30.5,75412.97,1.0,-0.30193,0.00019,20.71937]
[1779500222502,30.5,75409.12,1.0,-0.30265,0.00019,20.74067]
[1779500228300,30.49,75415.11,1.0,-0.30149,0.00019,20.70637]
[1779500233335,30.49,75415.74,1.0,-0.30135,0.00019,20.70236]
[1779500238370,30.49,75416.59,1.0,-0.30118,0.00019,20.69716]
[1779500243407,30.49,75418.75,1.0,-0.30075,0.00019,20.68452]
[1779500250455,30.49,75419.29,1.0,-0.30063,0.00019,20.68096]
[1779500251608,30.49,75419.29,1.0,-0.30063,0.00019,20.68096]
[1779500251613,30.49,75419.29,1.0,-0.30063,0.00019,20.68096]
[1779500252076,30.48,75422.73,1.0,-0.29994,0.00019,20.65723]
[1779500255493,30.48,75424.51,1.0,-0.29959,0.00019,20.64689]
[1779500256086,30.48,75424.25,1.0,-0.29964,0.00019,20.64831]
[1779500258073,30.48,75416.95,1.0,-0.30104,0.00019,20.68981]
[1779500260093,30.48,75409.8,1.0,-0.30241,0.00019,20.73016]
[1779500265097,30.48,75408.29,1.0,-0.30269,0.00019,20.7383]
[1779500270116,30.48,75409.08,1.0,-0.30252,0.00019,20.73332]
[1779500275128,30.47,75409.26,1.0,-0.30247,0.00019,20.73181]
[1779500280158,30.47,75411.71,1.0,-0.30198,0.00019,20.71745]
[1779500285167,30.47,75409.65,1.0,-0.30236,0.00019,20.72868]
[1779500290183,30.47,75409.36,1.0,-0.3024,0.00019,20.72987]
[1779500295210,30.46,75408.76,1.0,-0.3025,0.00019,20.73273]
[1779500300226,30.46,75408.42,1.0,-0.30255,0.00019,20.73423]
[1779500305228,30.46,75408.12,1.0,-0.3026,0.00019,20.73551]
[1779500310244,30.46,75406.11,1.0,-0.30297,0.00019,20.74648]
[1779500315270,30.45,75406.07,1.0,-0.30294,0.00019,20.74233]
[1779500320295,30.45,75406.69,1.0,-0.30281,0.00019,20.73847]
[1779500322230,30.45,75398.63,1.0,-0.30437,0.00019,20.78369]
[1779500323209,30.45,75390.32,1.0,-0.30597,0.00019,20.83006]
[1779500323826,30.45,75390.32,1.0,-0.30597,0.00019,20.83006]
[1779500323861,30.45,75390.32,1.0,-0.30597,0.00019,20.83006]
[1779500329868,30.45,75388.46,1.0,-0.30633,0.00019,20.84022]
[1779500334928,30.45,75390.79,1.0,-0.30586,0.00019,20.82677]
[1779500340083,30.44,75391.84,1.0,-0.30564,0.00019,20.82054]
[1779500345120,30.44,75391.28,1.0,-0.30574,0.00019,20.82331]
[1779500350154,30.44,75393.3,1.0,-0.30534,0.00019,20.81165]
[1779500355190,30.44,75394.86,1.0,-0.30502,0.00019,20.80258]
[1779500358219,30.44,75404.59,1.0,-0.30313,0.00019,20.74771]
[1779500363254,30.43,75403.08,1.0,-0.30342,0.00019,20.75601]
[1779500368289,30.43,75407.9,1.0,-0.30248,0.00019,20.72862]
[1779500373560,30.43,75412.09,1.0,-0.30164,0.00019,20.70059]
[1779500379834,30.43,75411.41,1.0,-0.30176,0.00019,20.7042]
[1779500385410,30.43,75407.62,1.0,-0.30247,0.00019,20.72515]
[1779500390467,30.43,75406.91,1.0,-0.3026,0.00019,20.72891]
[1779500396487,30.42,75404.48,1.0,-0.30306,0.00019,20.74222]
[1779500401522,30.42,75403.92,1.0,-0.30316,0.00019,20.74506]
[1779500408571,30.42,75404.36,1.0,-0.30306,0.00019,20.74216]
[1779500413841,30.42,75404.63,1.0,-0.30299,0.00019,20.74032]
[1779500420055,30.42,75405.75,1.0,-0.30277,0.00019,20.73381]
[1779500425690,30.41,75404.82,1.0,-0.30294,0.00019,20.73871]
[1779500431968,30.41,75404.38,1.0,-0.30299,0.00019,20.73693]
[1779500437775,30.41,75405.0,1.0,-0.30286,0.00019,20.73318]
[1779500442812,30.41,75403.78,1.0,-0.30309,0.00019,20.73988]
[1779500447843,30.41,75404.13,1.0,-0.30302,0.00019,20.73772]
[1779500452878,30.41,75404.24,1.0,-0.30299,0.00019,20.73693]
[1779500457983,30.41,75404.39,1.0,-0.30296,0.00019,20.73595]
[1779500463956,30.41,75404.37,1.0,-0.30295,0.00019,20.73583]
[1779500472251,30.4,75404.17,1.0,-0.30298,0.00019,20.73666]
[1779500479063,30.4,75404.34,1.0,-0.30294,0.00019,20.73545]
[1779500481411,30.4,75403.58,1.0,-0.30309,0.00019,20.73971]
[1779500481457,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500481579,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500481633,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500481659,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500481841,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500481891,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500482083,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500482106,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500482158,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500482317,30.4,75398.37,1.0,-0.3041,0.00019,20.7691]
[1779500482322,30.4,75385.32,1.0,-0.30663,0.00019,20.84211]
[1779500484392,30.4,75385.32,1.0,-0.30663,0.00019,20.84217]
[1779500485219,30.4,75381.66,1.0,-0.30735,0.00019,20.86247]
[1779500485353,30.4,75370.43,1.0,-0.30954,0.0002,20.92437]
[1779500486331,30.4,75370.43,1.0,-0.30954,0.0002,20.92437]
[1779500486383,30.4,75362.47,1.0,-0.31109,0.0002,20.96793]
[1779500487801,30.41,75363.19,1.0,-0.31096,0.0002,20.96425]
[1779500487812,30.41,75363.19,1.0,-0.31096,0.0002,20.96425]
[1779500487885,30.41,75363.19,1.0,-0.31096,0.0002,20.96425]
[1779500487903,30.41,75363.19,1.0,-0.31096,0.0002,20.96425]
[1779500488264,30.41,75363.19,1.0,-0.31096,0.0002,20.96425]
[1779500488289,30.41,75363.19,1.0,-0.31096,0.0002,20.96425]
[1779500488326,30.41,75360.68,1.0,-0.31146,0.0002,20.97818]
[1779500488452,30.41,75360.68,1.0,-0.31146,0.0002,20.97818]
[1779500488465,30.41,75360.68,1.0,-0.31146,0.0002,20.97818]
[1779500488515,30.41,75360.68,1.0,-0.31146,0.0002,20.97818]
[1779500488548,30.41,75360.68,1.0,-0.31146,0.0002,20.97818]
[1779500488964,30.41,75360.68,1.0,-0.31146,0.0002,20.97818]
[1779500489133,30.41,75360.68,1.0,-0.31147,0.0002,20.97842]
[1779500489601,30.41,75360.68,1.0,-0.31147,0.0002,20.97842]
[1779500490142,30.41,75361.59,1.0,-0.3113,0.0002,20.97371]
[1779500495177,30.42,75364.66,1.0,-0.31071,0.0002,20.95422]
[1779500500228,30.42,75365.28,1.0,-0.31063,0.0002,20.95201]
[1779500506264,30.43,75365.83,1.0,-0.31057,0.0002,20.95034]
[1779500511298,30.44,75358.37,1.0,-0.31207,0.0002,20.99196]
[1779500514320,30.44,75348.15,1.0,-0.31409,0.0002,21.04765]
[1779500516334,30.45,75340.85,1.0,-0.31554,0.0002,21.08699]
[1779500518004,30.45,75343.46,1.0,-0.31503,0.0002,21.0732]
[1779500518020,30.45,75343.46,1.0,-0.31503,0.0002,21.0732]
[1779500524391,30.45,75340.68,1.0,-0.31562,0.0002,21.08909]
[1779500528420,30.46,75331.9,1.0,-0.31737,0.0002,21.1362]
[1779500534462,30.46,75334.43,1.0,-0.3169,0.0002,21.12363]
[1779500539496,30.47,75334.23,1.0,-0.31696,0.0002,21.12539]
[1779500545539,30.47,75333.78,1.0,-0.31708,0.0002,21.1286]
[1779500551095,30.47,75333.13,1.0,-0.31722,0.0002,21.1323]
[1779500555262,30.48,75340.19,1.0,-0.31583,0.0002,21.09193]
[1779500560798,30.49,75342.89,1.0,-0.31533,0.0002,21.07846]
[1779500565868,30.49,75343.24,1.0,-0.3153,0.0002,21.07769]
[1779500573652,30.5,75351.0,1.0,-0.31384,0.0002,21.03781]
[1779500578920,30.51,75355.31,1.0,-0.31302,0.0002,21.01547]
[1779500584818,30.52,75360.93,1.0,-0.31198,0.0002,20.98687]
[1779500589852,30.53,75361.83,1.0,-0.31184,0.0002,20.98308]
[1779500594887,30.53,75363.93,1.0,-0.31147,0.0002,20.97279]
[1779500599923,30.54,75367.91,1.0,-0.31073,0.00019,20.95234]
[1779500601853,30.54,75367.81,1.0,-0.31076,0.00019,20.95311]
[1779500601905,30.54,75367.81,1.0,-0.31076,0.00019,20.95311]
[1779500604699,30.54,75371.16,1.0,-0.31011,0.00019,20.93491]
[1779500604711,30.54,75371.16,1.0,-0.31011,0.00019,20.93491]
[1779500605504,30.54,75371.29,1.0,-0.31008,0.00019,20.9341]
[1779500608467,30.54,75360.03,1.0,-0.31226,0.0002,20.99482]
[1779500612706,30.54,75354.17,1.0,-0.3134,0.0002,21.0229]
[1779500613509,30.54,75350.33,1.0,-0.31415,0.0002,21.04356]
[1779500618522,30.55,75349.68,1.0,-0.3143,0.0002,21.04751]
[1779500623542,30.55,75353.26,1.0,-0.31362,0.0002,21.02907]
[1779500628553,30.56,75355.87,1.0,-0.31314,0.0002,21.01586]
[1779500633555,30.56,75356.95,1.0,-0.31296,0.0002,21.01088]
[1779500636556,30.57,75364.74,1.0,-0.31146,0.00019,20.96958]
[1779500641560,30.57,75364.96,1.0,-0.31143,0.00019,20.9687]
[1779500646588,30.57,75363.75,1.0,-0.31169,0.00019,20.97595]
[1779500651618,30.58,75361.92,1.0,-0.31207,0.0002,20.98661]
[1779500654497,30.58,75340.77,1.0,-0.31622,0.0002,21.0999]
[1779500656586,30.58,75337.4,1.0,-0.31689,0.0002,21.11785]
[1779500657333,30.58,75337.4,1.0,-0.31689,0.0002,21.11785]
[1779500657369,30.58,75337.4,1.0,-0.31689,0.0002,21.11785]
[1779500661498,30.58,75345.9,1.0,-0.31524,0.0002,21.07326]
[1779500665578,30.59,75354.99,1.0,-0.31348,0.0002,21.02532]
[1779500667936,30.59,75359.28,1.0,-0.31265,0.0002,21.00262]
[1779500667942,30.59,75359.28,1.0,-0.31265,0.0002,21.00262]
[1779500667962,30.59,75359.28,1.0,-0.31265,0.0002,21.00262]
[1779500668238,30.59,75359.28,1.0,-0.31265,0.0002,21.00262]
[1779500668255,30.59,75359.28,1.0,-0.31265,0.0002,21.00262]
[1779500668453,30.59,75359.28,1.0,-0.31265,0.0002,21.00262]
[1779500668487,30.59,75359.28,1.0,-0.31265,0.0002,21.00262]
[1779500668588,30.59,75360.38,1.0,-0.31244,0.0002,20.99687]
[1779500670936,30.59,75362.01,1.0,-0.31212,0.0002,20.98806]
[1779500670945,30.59,75362.01,1.0,-0.31212,0.0002,20.98806]
[1779500671560,30.59,75363.85,1.0,-0.31174,0.00019,20.9743]
[1779500676580,30.59,75368.12,1.0,-0.31091,0.00019,20.95124]
[1779500681588,30.59,75366.02,1.0,-0.3113,0.00019,20.96209]
[1779500686599,30.58,75368.7,1.0,-0.31076,0.00019,20.94703]
[1779500691606,30.58,75370.53,1.0,-0.31038,0.00019,20.9365]
[1779500696523,30.58,75364.79,1.0,-0.31149,0.00019,20.96726]
[1779500696624,30.58,75364.87,1.0,-0.31148,0.00019,20.96695]
[1779500698641,30.58,75364.87,1.0,-0.31148,0.00019,20.96706]
[1779500698650,30.58,75364.87,1.0,-0.31148,0.00019,20.96706]
[1779500699625,30.58,75375.85,1.0,-0.30934,0.00019,20.9071]
[1779500701639,30.58,75385.77,1.0,-0.3074,0.00019,20.85249]
[1779500702070,30.58,75385.77,1.0,-0.3074,0.00019,20.85249]
[1779500702102,30.58,75385.77,1.0,-0.3074,0.00019,20.85249]
[1779500704990,30.58,75378.27,1.0,-0.30885,0.00019,20.89351]
[1779500712718,30.57,75369.15,1.0,-0.31059,0.00019,20.94211]
[1779500718761,30.57,75363.96,1.0,-0.31162,0.0002,20.97078]
[1779500722787,30.57,75370.71,1.0,-0.31031,0.00019,20.93435]
[1779500726662,30.57,75369.41,1.0,-0.31055,0.00019,20.94119]
[1779500726643,30.57,75357.53,1.0,-0.31286,0.0002,21.00511]
[1779500727473,30.57,75350.5,1.0,-0.31424,0.0002,21.04286]
[1779500730530,30.57,75335.8,1.0,-0.31713,0.0002,21.12096]
[1779500730802,30.57,75335.8,1.0,-0.31713,0.0002,21.12096]
[1779500730821,30.57,75335.8,1.0,-0.31713,0.0002,21.12096]
[1779500731477,30.57,75328.6,1.0,-0.31853,0.0002,21.15486]
[1779500733795,30.57,75327.93,1.0,-0.31866,0.0002,21.1584]
[1779500733999,30.57,75326.86,1.0,-0.31887,0.0002,21.16406]
[1779500739579,30.57,75327.79,1.0,-0.31869,0.0002,21.15933]
[1779500745594,30.58,75332.51,1.0,-0.31778,0.0002,21.13499]
[1779500753182,30.58,75323.59,1.0,-0.31956,0.0002,21.18218]
[1779500753209,30.58,75323.59,1.0,-0.31956,0.0002,21.18218]
[1779500757573,30.58,75316.53,1.0,-0.32096,0.0002,21.21892]
[1779500758894,30.58,75313.02,1.0,-0.32165,0.0002,21.23703]
[1779500759638,30.58,75311.36,1.0,-0.32198,0.0002,21.24557]
[1779500760368,30.58,75311.36,1.0,-0.32198,0.0002,21.24557]
[1779500760376,30.58,75311.36,1.0,-0.32198,0.0002,21.24557]
[1779500762144,30.58,75315.42,1.0,-0.32118,0.0002,21.22468]
[1779500762163,30.58,75315.42,1.0,-0.32118,0.0002,21.22468]
[1779500762411,30.58,75315.42,1.0,-0.32118,0.0002,21.22468]
[1779500762438,30.58,75315.42,1.0,-0.32118,0.0002,21.22468]
[1779500762451,30.58,75316.36,1.0,-0.32099,0.0002,21.21983]
[1779500763239,30.58,75316.36,1.0,-0.32099,0.0002,21.21983]
[1779500763705,30.58,75321.3,1.0,-0.32002,0.0002,21.19428]
[1779500764479,30.58,75321.3,1.0,-0.32002,0.0002,21.19428]
[1779500764634,30.58,75319.09,1.0,-0.32045,0.0002,21.20576]
[1779500768834,30.58,75317.54,1.0,-0.32076,0.0002,21.21382]
[1779500768867,30.58,75317.54,1.0,-0.32076,0.0002,21.21382]
[1779500770629,30.58,75317.54,1.0,-0.32076,0.0002,21.21383]
[1779500770680,30.58,75318.36,1.0,-0.3206,0.0002,21.2096]
[1779500772847,30.58,75319.04,1.0,-0.32047,0.0002,21.20621]
[1779500772877,30.58,75319.04,1.0,-0.32047,0.0002,21.20621]
[1779500776204,30.59,75317.77,1.0,-0.32073,0.0002,21.21295]
[1779500776626,30.59,75323.03,1.0,-0.31969,0.0002,21.18576]
[1779500781650,30.59,75324.67,1.0,-0.31938,0.0002,21.17755]
[1779500786659,30.59,75324.7,1.0,-0.31939,0.0002,21.1778]
[1779500791669,30.59,75324.7,1.0,-0.3194,0.0002,21.1782]
[1779500796698,30.6,75324.21,1.0,-0.31949,0.0002,21.1772]
[1779500801700,30.6,75323.32,1.0,-0.31968,0.0002,21.18218]
[1779500806719,30.6,75322.4,1.0,-0.31987,0.0002,21.18728]
[1779500811739,30.6,75326.96,1.0,-0.31898,0.0002,21.16386]
[1779500812778,30.6,75319.99,1.0,-0.32036,0.0002,21.20018]
[1779500813731,30.6,75310.64,1.0,-0.32221,0.0002,21.24842]
[1779500815715,30.61,75310.15,1.0,-0.32231,0.0002,21.25101]
[1779500820729,30.61,75307.75,1.0,-0.32279,0.0002,21.26341]
[1779500821539,30.61,75307.6,1.0,-0.32282,0.0002,21.2642]
[1779500821555,30.61,75307.6,1.0,-0.32282,0.0002,21.2642]
[1779500824501,30.61,75296.89,1.0,-0.32495,0.0002,21.31872]
[1779500826097,30.61,75293.84,1.0,-0.32555,0.0002,21.33409]
[1779500826726,30.61,75286.21,1.0,-0.32707,0.0002,21.37239]
[1779500827201,30.61,75286.21,1.0,-0.32707,0.0002,21.37239]
[1779500827208,30.61,75286.21,1.0,-0.32707,0.0002,21.37239]
[1779500827727,30.61,75280.86,1.0,-0.32814,0.0002,21.39909]
[1779500832730,30.61,75275.85,1.0,-0.32913,0.0002,21.42387]
[1779500837746,30.61,75279.19,1.0,-0.32846,0.0002,21.40725]
[1779500840968,30.61,75276.4,1.0,-0.32902,0.0002,21.42106]
[1779500840986,30.61,75276.4,1.0,-0.32902,0.0002,21.42106]
[1779500842416,30.61,75276.4,1.0,-0.32902,0.0002,21.42105]
[1779500842439,30.61,75276.4,1.0,-0.32902,0.0002,21.42105]
[1779500842626,30.61,75276.58,1.0,-0.32898,0.0002,21.42014]
[1779500844977,30.61,75276.76,1.0,-0.32895,0.0002,21.41921]
[1779500844991,30.61,75276.76,1.0,-0.32895,0.0002,21.41921]
[1779500845723,30.61,75291.37,1.0,-0.32603,0.0002,21.34633]
[1779500847765,30.61,75291.29,1.0,-0.32605,0.0002,21.34682]
[1779500852427,30.61,75295.59,1.0,-0.32518,0.0002,21.32149]
[1779500857090,30.61,75296.85,1.0,-0.32495,0.0002,21.31552]
[1779500862110,30.61,75301.26,1.0,-0.32409,0.0002,21.29363]
[1779500867117,30.62,75306.89,1.0,-0.32299,0.0002,21.26547]
[1779500872139,30.62,75307.34,1.0,-0.32292,0.0002,21.26353]
[1779500874262,30.62,75307.49,1.0,-0.32289,0.0002,21.26291]
[1779500878481,30.62,75311.02,1.0,-0.32221,0.0002,21.24518]
[1779500879774,30.62,75303.16,1.0,-0.32377,0.0002,21.28546]
[1779500880245,30.62,75303.16,1.0,-0.32377,0.0002,21.28546]
[1779500881631,30.62,75303.23,1.0,-0.32376,0.0002,21.28515]
[1779500882768,30.63,75302.08,1.0,-0.32399,0.0002,21.29104]
[1779500882802,30.63,75302.08,1.0,-0.32399,0.0002,21.29104]
[1779500885927,30.63,75310.84,1.0,-0.32226,0.0002,21.24661]
[1779500891195,30.63,75316.74,1.0,-0.32112,0.0002,21.21687]
[1779500892541,30.63,75316.74,1.0,-0.32112,0.0002,21.21687]
[1779500892578,30.63,75317.7,1.0,-0.32093,0.0002,21.21204]
[1779500893451,30.63,75325.62,1.0,-0.31937,0.0002,21.17116]
[1779500894889,30.63,75330.92,1.0,-0.31834,0.0002,21.1437]
[1779500894923,30.63,75330.92,1.0,-0.31834,0.0002,21.1437]
[1779500897828,30.63,75335.72,1.0,-0.3174,0.0002,21.1187]
[1779500897837,30.63,75335.72,1.0,-0.3174,0.0002,21.1187]
[1779500898767,30.64,75340.78,1.0,-0.31642,0.0002,21.09254]
[1779500903786,30.64,75341.23,1.0,-0.31635,0.0002,21.0908]
[1779500908814,30.65,75341.13,1.0,-0.3164,0.0002,21.09212]
[1779500912173,30.65,75339.02,1.0,-0.31681,0.0002,21.09991]
[1779500912831,30.65,75337.68,1.0,-0.31708,0.0002,21.1071]
[1779500917841,30.66,75339.04,1.0,-0.31683,0.0002,21.10051]
[1779500922846,30.66,75341.0,1.0,-0.31648,0.0002,21.0909]
[1779500927875,30.67,75341.57,1.0,-0.31639,0.0002,21.0886]
[1779500932880,30.67,75341.73,1.0,-0.31638,0.0002,21.08844]
[1779500937892,30.67,75343.27,1.0,-0.3161,0.0002,21.08098]
[1779500942918,30.68,75343.0,1.0,-0.31618,0.0002,21.08306]
[1779500947925,30.68,75341.77,1.0,-0.31644,0.0002,21.09017]
[1779500952945,30.69,75346.52,1.0,-0.31554,0.0002,21.06584]
[1779500957949,30.69,75349.08,1.0,-0.31506,0.0002,21.05282]
[1779500959374,30.69,75348.95,1.0,-0.31508,0.0002,21.0536]
[1779500959381,30.69,75348.95,1.0,-0.31508,0.0002,21.0536]
[1779500959402,30.69,75348.95,1.0,-0.31509,0.0002,21.0537]
[1779500964479,30.7,75349.52,1.0,-0.31499,0.0002,21.05119]
[1779500970384,30.7,75349.39,1.0,-0.31503,0.0002,21.05209]
[1779500976564,30.7,75347.87,1.0,-0.31533,0.0002,21.05716]
[1779500981827,30.71,75351.44,1.0,-0.31465,0.0002,21.03877]
[1779500987641,30.71,75350.5,1.0,-0.31486,0.0002,21.04447]
[1779500992676,30.72,75348.83,1.0,-0.31521,0.0002,21.05393]
[1779500997711,30.72,75347.48,1.0,-0.3155,0.0002,21.06167]
[1779500998900,30.72,75347.48,1.0,-0.3155,0.0002,21.06167]
[1779500998921,30.72,75347.48,1.0,-0.3155,0.0002,21.06167]
[1779500998915,30.72,75347.46,1.0,-0.3155,0.0002,21.0619]
[1779501003786,30.72,75347.35,1.0,-0.31554,0.0002,21.06296]
[1779501003895,30.72,75347.35,1.0,-0.31554,0.0002,21.06296]
[1779501003975,30.72,75347.35,1.0,-0.31554,0.0002,21.06296]
[1779501003997,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004015,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004039,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004237,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004255,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004447,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004495,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004646,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004703,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004882,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004918,30.72,75348.97,1.0,-0.31523,0.0002,21.05453]
[1779501004961,30.73,75353.2,1.0,-0.31441,0.00019,21.03225]
[1779501006489,30.73,75353.2,1.0,-0.31441,0.00019,21.03239]
[1779501006919,30.73,75352.91,1.0,-0.31448,0.00019,21.03408]
[1779501010607,30.73,75353.77,1.0,-0.31432,0.00019,21.02996]
[1779501010902,30.73,75353.77,1.0,-0.31433,0.00019,21.03011]
[1779501015921,30.74,75349.58,1.0,-0.31517,0.0002,21.05287]
[1779501020943,30.74,75354.9,1.0,-0.31415,0.00019,21.02537]
[1779501021785,30.74,75355.39,1.0,-0.31406,0.00019,21.02292]
[1779501021977,30.74,75355.39,1.0,-0.31406,0.00019,21.02292]
[1779501021989,30.74,75355.39,1.0,-0.31406,0.00019,21.02292]
[1779501022199,30.74,75355.27,1.0,-0.31409,0.00019,21.02371]
[1779501022226,30.74,75355.27,1.0,-0.31409,0.00019,21.02371]
[1779501028617,30.75,75355.04,1.0,-0.31416,0.00019,21.02569]
[1779501033974,30.75,75353.16,1.0,-0.31454,0.00019,21.03277]
[1779501039007,30.76,75351.28,1.0,-0.31493,0.00019,21.04346]
[1779501044041,30.76,75351.31,1.0,-0.31495,0.00019,21.04403]
[1779501049964,30.77,75350.3,1.0,-0.31517,0.00019,21.04996]
[1779501056089,30.77,75349.47,1.0,-0.31536,0.00019,21.0552]
[1779501062388,30.78,75348.07,1.0,-0.31568,0.00019,21.06371]
[1779501070340,30.79,75348.03,1.0,-0.31571,0.00019,21.06463]
[1779501076270,30.79,75346.72,1.0,-0.31601,0.0002,21.07278]
[1779501081309,30.8,75346.72,1.0,-0.31604,0.00019,21.07363]
[1779501086772,30.8,75346.47,1.0,-0.31609,0.00019,21.07509]
[1779501089915,30.81,75346.97,1.0,-0.31602,0.00019,21.07319]
[1779501089942,30.81,75346.97,1.0,-0.31602,0.00019,21.07319]
[1779501096409,30.81,75347.52,1.0,-0.31593,0.00019,21.06767]
[1779501101443,30.82,75352.69,1.0,-0.31495,0.00019,21.04119]
[1779501107486,30.82,75354.12,1.0,-0.3147,0.00019,21.0345]
[1779501112742,30.83,75357.57,1.0,-0.31406,0.00019,21.01696]
[1779501118563,30.83,75352.01,1.0,-0.31517,0.00019,21.04711]
[1779501125379,30.84,75347.72,1.0,-0.31602,0.00019,21.07003]
[1779501130647,30.84,75347.86,1.0,-0.31601,0.00019,21.06999]
[1779501138702,30.85,75347.46,1.0,-0.31611,0.00019,21.07273]
[1779501145751,30.85,75347.04,1.0,-0.31621,0.00019,21.07546]
[1779501153024,30.85,75346.69,1.0,-0.31627,0.00019,21.07384]
[1779501159003,30.86,75346.4,1.0,-0.31634,0.00019,21.07571]
[1779501164885,30.86,75346.08,1.0,-0.31642,0.00019,21.07784]
[1779501170927,30.86,75345.97,1.0,-0.31646,0.00019,21.07875]
[1779501175962,30.86,75345.56,1.0,-0.31654,0.00019,21.08115]
[1779501180997,30.86,75346.18,1.0,-0.31643,0.00019,21.07816]
[1779501186035,30.87,75354.45,1.0,-0.31483,0.00019,21.03501]
[1779501186908,30.87,75354.45,1.0,-0.31483,0.00019,21.03501]
[1779501186959,30.87,75354.45,1.0,-0.31483,0.00019,21.03501]
[1779501187125,30.87,75364.01,1.0,-0.31298,0.00019,20.9845]
[1779501189079,30.87,75372.42,1.0,-0.31135,0.00019,20.93956]
[1779501189978,30.87,75372.42,1.0,-0.31135,0.00019,20.93956]
[1779501189998,30.87,75372.42,1.0,-0.31135,0.00019,20.93956]
[1779501190129,30.87,75371.09,1.0,-0.3116,0.00019,20.94652]
[1779501195130,30.86,75371.02,1.0,-0.31159,0.00019,20.94626]
[1779501200156,30.86,75370.31,1.0,-0.3117,0.00019,20.94925]
[1779501205168,30.85,75369.23,1.0,-0.31189,0.00019,20.95421]
[1779501210190,30.85,75368.33,1.0,-0.31203,0.00019,20.95818]
[1779501215231,30.84,75367.75,1.0,-0.31208,0.00019,20.9563]
[1779501220258,30.83,75367.06,1.0,-0.31219,0.00019,20.95911]
[1779501222968,30.83,75367.69,1.0,-0.31205,0.00019,20.9554]
[1779501222995,30.83,75367.69,1.0,-0.31205,0.00019,20.9554]
[1779501223021,30.83,75367.69,1.0,-0.31205,0.00019,20.9554]
[1779501223062,30.83,75367.22,1.0,-0.31214,0.00019,20.95774]
[1779501223231,30.83,75367.22,1.0,-0.31214,0.00019,20.95774]
[1779501225811,30.83,75368.76,1.0,-0.31183,0.00019,20.94933]
[1779501231351,30.82,75371.71,1.0,-0.31122,0.00019,20.93236]
[1779501233588,30.82,75381.92,1.0,-0.30923,0.00019,20.87675]
[1779501239406,30.81,75384.57,1.0,-0.30869,0.00019,20.86157]
[1779501244440,30.81,75379.72,1.0,-0.3096,0.00019,20.887]
[1779501249476,30.8,75382.55,1.0,-0.30902,0.00019,20.87072]
[1779501254516,30.8,75387.38,1.0,-0.30806,0.00019,20.8435]
[1779501258617,30.79,75386.72,1.0,-0.30816,0.00019,20.8464]
[1779501258622,30.79,75386.72,1.0,-0.30816,0.00019,20.8464]
[1779501258651,30.79,75386.72,1.0,-0.30816,0.00019,20.8464]
[1779501261566,30.79,75399.19,1.0,-0.30574,0.00019,20.7774]
[1779501262607,30.79,75399.19,1.0,-0.30574,0.00019,20.7774]
[1779501262613,30.79,75399.19,1.0,-0.30574,0.00019,20.7774]
[1779501263254,30.79,75398.81,1.0,-0.3058,0.00019,20.77933]
[1779501267100,30.78,75399.74,1.0,-0.30561,0.00019,20.77372]
[1779501267142,30.78,75399.74,1.0,-0.30561,0.00019,20.77372]
[1779501267185,30.78,75399.86,1.0,-0.30558,0.00019,20.7729]
[1779501267300,30.78,75399.86,1.0,-0.30558,0.00019,20.7729]
[1779501273021,30.75,75408.84,1.0,-0.30365,0.00019,20.71372]
[1779501278685,30.73,75408.93,1.0,-0.30355,0.00019,20.71062]
[1779501283938,30.72,75409.89,1.0,-0.30329,0.00019,20.70306]
[1779501289390,30.72,75409.22,1.0,-0.3034,0.00019,20.70615]
[1779501294657,30.71,75406.42,1.0,-0.3039,0.00019,20.72076]
[1779501294812,30.71,75406.42,1.0,-0.3039,0.00019,20.72076]
[1779501294891,30.71,75406.42,1.0,-0.3039,0.00019,20.72076]
[1779501294903,30.71,75406.42,1.0,-0.3039,0.00019,20.72076]
[1779501295006,30.71,75406.42,1.0,-0.3039,0.00019,20.72076]
[1779501295060,30.71,75406.42,1.0,-0.3039,0.00019,20.72076]
[1779501295231,30.71,75406.42,1.0,-0.3039,0.00019,20.72076]
[1779501295269,30.71,75406.42,1.0,-0.3039,0.00019,20.72076]
[1779501295301,30.71,75414.36,1.0,-0.30237,0.00019,20.67622]
[1779501295441,30.71,75414.36,1.0,-0.30237,0.00019,20.67622]
[1779501295469,30.71,75414.36,1.0,-0.30237,0.00019,20.67622]
[1779501295676,30.71,75414.36,1.0,-0.30237,0.00019,20.67622]
[1779501295706,30.71,75414.36,1.0,-0.30237,0.00019,20.67622]
[1779501295717,30.71,75414.36,1.0,-0.30237,0.00019,20.67622]
[1779501295876,30.71,75414.36,1.0,-0.30237,0.00019,20.67622]
[1779501295940,30.71,75414.36,1.0,-0.30237,0.00019,20.67622]
[1779501295976,30.7,75416.95,1.0,-0.30181,0.00019,20.65972]
[1779501301649,30.66,75417.04,1.0,-0.30157,0.00019,20.6522]
[1779501301937,30.66,75417.04,1.0,-0.30157,0.00019,20.6522]
[1779501301949,30.66,75417.04,1.0,-0.30157,0.00019,20.6522]
[1779501302307,30.64,75413.17,1.0,-0.30222,0.00019,20.67119]
[1779501307334,30.6,75408.47,1.0,-0.3029,0.00019,20.69067]
[1779501311345,30.6,75401.25,1.0,-0.30428,0.00019,20.73069]
[1779501316351,30.6,75401.95,1.0,-0.30412,0.00019,20.72619]
[1779501321351,30.59,75403.08,1.0,-0.30388,0.00019,20.71928]
[1779501326369,30.59,75408.95,1.0,-0.30273,0.00019,20.68574]
[1779501331393,30.59,75408.6,1.0,-0.30275,0.00019,20.68299]
[1779501336403,30.58,75404.5,1.0,-0.30352,0.00019,20.70532]
[1779501341425,30.58,75404.6,1.0,-0.30348,0.00019,20.70406]
[1779501346453,30.57,75404.63,1.0,-0.30345,0.00019,20.70324]
[1779501351471,30.57,75402.97,1.0,-0.30375,0.00019,20.71194]
[1779501356495,30.57,75403.46,1.0,-0.30364,0.00019,20.70881]
[1779501361518,30.57,75403.22,1.0,-0.30368,0.00019,20.70985]
[1779501364571,30.57,75399.51,1.0,-0.30439,0.00019,20.73049]
[1779501364606,30.57,75399.51,1.0,-0.30439,0.00019,20.73049]
[1779501369616,30.56,75398.92,1.0,-0.3045,0.00019,20.73368]
[1779501374617,30.56,75400.42,1.0,-0.30421,0.00019,20.72515]
[1779501378412,30.56,75407.97,1.0,-0.30274,0.00019,20.68254]
[1779501383441,30.56,75410.4,1.0,-0.30226,0.00019,20.6685]
[1779501388454,30.56,75415.65,1.0,-0.30124,0.00019,20.63841]
[1779501393460,30.56,75414.35,1.0,-0.30145,0.00019,20.64137]
[1779501398470,30.55,75412.24,1.0,-0.30184,0.00019,20.65293]
[1779501403487,30.55,75411.94,1.0,-0.30189,0.00019,20.65426]
[1779501408508,30.55,75406.34,1.0,-0.30296,0.00019,20.68549]
[1779501413533,30.55,75402.6,1.0,-0.30366,0.00019,20.70606]
[1779501418536,30.54,75402.62,1.0,-0.30365,0.00019,20.7055]
[1779501423536,30.54,75401.81,1.0,-0.30379,0.00019,20.70961]
[1779501428552,30.54,75402.49,1.0,-0.30364,0.00019,20.70537]
[1779501433557,30.54,75402.73,1.0,-0.30358,0.00019,20.70361]
[1779501438573,30.53,75403.27,1.0,-0.30347,0.00019,20.70022]
[1779501441455,30.53,75403.57,1.0,-0.3034,0.00019,20.69837]
[1779501441476,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501441551,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501441611,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501441687,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501441822,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501441910,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501441917,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501442002,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501442120,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501442146,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501442335,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501442350,30.53,75407.49,1.0,-0.30264,0.00019,20.67623]
[1779501442435,30.53,75423.59,1.0,-0.29954,0.00019,20.58484]
[1779501442545,30.53,75423.59,1.0,-0.29954,0.00019,20.58484]
[1779501442558,30.53,75423.59,1.0,-0.29954,0.00019,20.58484]
[1779501442565,30.53,75423.59,1.0,-0.29954,0.00019,20.58484]
[1779501442757,30.53,75423.59,1.0,-0.29954,0.00019,20.58484]
[1779501442779,30.53,75423.59,1.0,-0.29954,0.00019,20.58484]
[1779501442788,30.53,75423.59,1.0,-0.29954,0.00019,20.58484]
[1779501442790,30.53,75423.59,1.0,-0.29954,0.00019,20.58484]
[1779501443267,30.53,75424.8,1.0,-0.29929,0.00019,20.57736]
[1779501444367,30.53,75424.8,1.0,-0.29929,0.00019,20.57736]
[1779501444372,30.53,75424.27,1.0,-0.29938,0.00019,20.57996]
[1779501445142,30.53,75424.27,1.0,-0.29938,0.00019,20.57996]
[1779501445375,30.52,75423.85,1.0,-0.29945,0.00019,20.58196]
[1779501447387,30.52,75414.91,1.0,-0.30115,0.00019,20.63244]
[1779501452417,30.52,75411.93,1.0,-0.30169,0.00019,20.64501]
[1779501457428,30.52,75407.15,1.0,-0.3026,0.00019,20.67168]
[1779501462455,30.52,75406.77,1.0,-0.30267,0.00019,20.67356]
[1779501467479,30.52,75407.2,1.0,-0.30258,0.00019,20.67087]
[1779501472495,30.51,75407.21,1.0,-0.30257,0.00019,20.67058]
[1779501477538,30.51,75407.27,1.0,-0.30254,0.00019,20.6699]
[1779501482585,30.51,75407.11,1.0,-0.30256,0.00019,20.67031]
[1779501487600,30.51,75406.59,1.0,-0.30264,0.00019,20.67276]
[1779501492614,30.5,75406.71,1.0,-0.3026,0.00019,20.67165]
[1779501497617,30.5,75406.83,1.0,-0.30257,0.00019,20.67051]
[1779501502634,30.5,75407.37,1.0,-0.30245,0.00019,20.66703]
[1779501507644,30.5,75407.63,1.0,-0.30238,0.00019,20.66514]
[1779501512666,30.49,75406.75,1.0,-0.30251,0.00019,20.6657]
[1779501517673,30.49,75407.24,1.0,-0.30241,0.00019,20.66253]
[1779501522694,30.49,75409.52,1.0,-0.30195,0.00019,20.64926]
[1779501527697,30.49,75408.91,1.0,-0.30206,0.00019,20.6524]
[1779501532726,30.49,75407.98,1.0,-0.30223,0.00019,20.65733]
[1779501537741,30.48,75406.93,1.0,-0.30242,0.00019,20.66299]
[1779501542757,30.48,75403.36,1.0,-0.30311,0.00019,20.68309]
[1779501547759,30.48,75402.77,1.0,-0.30321,0.00019,20.686]
[1779501552762,30.48,75403.79,1.0,-0.30301,0.00019,20.67998]
[1779501557769,30.48,75404.26,1.0,-0.30291,0.00019,20.67708]
[1779501562779,30.48,75406.22,1.0,-0.30252,0.00019,20.66578]
[1779501567802,30.48,75406.23,1.0,-0.30251,0.00019,20.66551]
[1779501572804,30.47,75405.16,1.0,-0.30269,0.00019,20.66734]
[1779501577813,30.47,75411.18,1.0,-0.30151,0.00019,20.63301]
[1779501582826,30.47,75410.12,1.0,-0.30171,0.00019,20.63876]
[1779501584704,30.47,75409.79,1.0,-0.30177,0.00019,20.64052]
[1779501584715,30.47,75409.79,1.0,-0.30177,0.00019,20.64052]
[1779501585598,30.47,75413.68,1.0,-0.30102,0.00019,20.61836]
[1779501590611,30.47,75413.33,1.0,-0.30108,0.00019,20.6202]
[1779501595615,30.47,75410.92,1.0,-0.30154,0.00019,20.63378]
[1779501600637,30.47,75410.87,1.0,-0.30155,0.00019,20.634]
[1779501604602,30.47,75418.57,1.0,-0.30006,0.00019,20.59014]
[1779501609640,30.45,75423.37,1.0,-0.29905,0.00019,20.55979]
[1779501614660,30.44,75428.35,1.0,-0.29802,0.00019,20.52918]
[1779501615583,30.44,75428.35,1.0,-0.29802,0.00019,20.52918]
[1779501615608,30.44,75428.35,1.0,-0.29802,0.00019,20.52918]
[1779501615635,30.44,75429.39,1.0,-0.29782,0.00019,20.5231]
[1779501617654,30.44,75436.76,1.0,-0.29638,0.00019,20.47966]
[1779501622672,30.42,75437.69,1.0,-0.29613,0.00019,20.4719]
[1779501627704,30.42,75440.25,1.0,-0.29563,0.00019,20.45672]
[1779501632712,30.42,75443.13,1.0,-0.29502,0.00019,20.43501]
[1779501637735,30.42,75441.79,1.0,-0.29527,0.00019,20.44267]
[1779501642761,30.42,75444.66,1.0,-0.29472,0.00019,20.42571]
[1779501647791,30.41,75442.33,1.0,-0.29515,0.00019,20.43893]
[1779501652792,30.41,75442.98,1.0,-0.29501,0.00019,20.43468]
[1779501657811,30.41,75441.61,1.0,-0.29526,0.00019,20.44233]
[1779501661491,30.41,75435.52,1.0,-0.29643,0.00019,20.47764]
[1779501661669,30.41,75427.85,1.0,-0.2979,0.00019,20.522]
[1779501666690,30.41,75426.63,1.0,-0.29813,0.00019,20.52879]
[1779501671707,30.41,75430.97,1.0,-0.29728,0.00019,20.50336]
[1779501675634,30.4,75422.66,1.0,-0.29887,0.00019,20.55105]
[1779501676654,30.4,75413.39,1.0,-0.30066,0.00019,20.6041]
[1779501679270,30.4,75407.07,1.0,-0.30188,0.00019,20.64002]
[1779501679657,30.4,75406.95,1.0,-0.3019,0.00019,20.64063]
[1779501684664,30.4,75408.55,1.0,-0.30159,0.00019,20.63134]
[1779501689679,30.4,75411.63,1.0,-0.30099,0.00019,20.61371]
[1779501692768,30.4,75419.64,1.0,-0.2994,0.00019,20.56355]
[1779501697793,30.4,75417.06,1.0,-0.29989,0.00019,20.57804]
[1779501702798,30.4,75415.86,1.0,-0.30011,0.00019,20.58453]
[1779501707821,30.39,75415.18,1.0,-0.30023,0.00019,20.58807]
[1779501712837,30.39,75413.37,1.0,-0.30057,0.00019,20.59808]
[1779501717839,30.39,75409.31,1.0,-0.30135,0.00019,20.62108]
[1779501722847,30.39,75408.85,1.0,-0.30144,0.00019,20.62362]
[1779501727859,30.39,75408.01,1.0,-0.3016,0.00019,20.62832]
[1779501732882,30.39,75407.93,1.0,-0.30161,0.00019,20.62868]
[1779501736806,30.39,75415.13,1.0,-0.30021,0.00019,20.58738]
[1779501741830,30.39,75411.13,1.0,-0.30097,0.00019,20.60995]
[1779501746814,30.39,75403.83,1.0,-0.30238,0.00019,20.65135]
[1779501751826,30.38,75399.21,1.0,-0.30325,0.00019,20.67324]
[1779501756832,30.38,75400.45,1.0,-0.303,0.00019,20.66618]
[1779501761847,30.38,75400.49,1.0,-0.30299,0.00019,20.66591]
[1779501766863,30.38,75401.33,1.0,-0.30283,0.00019,20.66111]
[1779501769541,30.38,75394.9,1.0,-0.30408,0.00019,20.69737]
[1779501769706,30.38,75394.9,1.0,-0.30408,0.00019,20.69737]
[1779501769717,30.38,75394.9,1.0,-0.30408,0.00019,20.69737]
[1779501769746,30.38,75395.19,1.0,-0.30402,0.00019,20.69572]
[1779501773666,30.38,75392.9,1.0,-0.30447,0.00019,20.70855]
[1779501773675,30.38,75392.9,1.0,-0.30447,0.00019,20.70855]
[1779501775716,30.38,75393.13,1.0,-0.30442,0.00019,20.70719]
[1779501775721,30.38,75393.13,1.0,-0.30442,0.00019,20.70719]
[1779501779856,30.38,75394.16,1.0,-0.30421,0.00019,20.70123]
[1779501780243,30.38,75394.16,1.0,-0.30421,0.00019,20.70119]
[1779501783919,30.38,75394.65,1.0,-0.30411,0.00019,20.69836]
[1779501783947,30.38,75394.65,1.0,-0.30411,0.00019,20.69836]
[1779501790314,30.38,75390.95,1.0,-0.30484,0.00019,20.71918]
[1779501795616,30.38,75392.03,1.0,-0.30463,0.00019,20.71322]
[1779501801392,30.38,75393.84,1.0,-0.30428,0.00019,20.70315]
[1779501806427,30.38,75394.45,1.0,-0.30416,0.00019,20.69976]
[1779501811463,30.38,75389.01,1.0,-0.3052,0.00019,20.7263]
[1779501816640,30.38,75384.03,1.0,-0.30617,0.0002,20.75409]
[1779501818728,30.38,75384.03,1.0,-0.30616,0.0002,20.75405]
[1779501818774,30.38,75376.57,1.0,-0.30762,0.0002,20.7955]
[1779501823816,30.38,75374.34,1.0,-0.30805,0.0002,20.80765]
[1779501828817,30.38,75370.39,1.0,-0.30882,0.0002,20.82921]
[1779501833831,30.38,75374.79,1.0,-0.30794,0.0002,20.80459]
[1779501838857,30.38,75371.19,1.0,-0.30864,0.0002,20.82423]
[1779501843859,30.37,75369.27,1.0,-0.30901,0.0002,20.83451]
[1779501848897,30.37,75368.42,1.0,-0.30916,0.0002,20.83882]
[1779501853897,30.37,75370.29,1.0,-0.30878,0.0002,20.82815]
[1779501858930,30.37,75369.62,1.0,-0.3089,0.0002,20.83139]
[1779501863984,30.36,75369.09,1.0,-0.30899,0.0002,20.83389]
[1779501868991,30.36,75362.58,1.0,-0.31025,0.0002,20.86919]
[1779501873991,30.36,75360.3,1.0,-0.31065,0.0002,20.87713]
[1779501878454,30.36,75359.18,1.0,-0.31087,0.0002,20.88305]
[1779501878465,30.36,75359.18,1.0,-0.31087,0.0002,20.88305]
[1779501878477,30.36,75359.18,1.0,-0.31087,0.0002,20.88305]
[1779501880025,30.36,75354.55,1.0,-0.31178,0.0002,20.90833]
[1779501880041,30.36,75354.55,1.0,-0.31178,0.0002,20.90833]
[1779501880507,30.36,75354.55,1.0,-0.31178,0.0002,20.90833]
[1779501880552,30.36,75354.24,1.0,-0.31184,0.0002,20.91008]
[1779501885716,30.36,75352.99,1.0,-0.3121,0.0002,20.91714]
[1779501886730,30.36,75352.08,1.0,-0.31229,0.0002,20.92229]
[1779501886762,30.36,75350.64,1.0,-0.31258,0.0002,20.93028]
[1779501888685,30.36,75350.64,1.0,-0.31258,0.0002,20.93028]
[1779501888887,30.36,75347.92,1.0,-0.31312,0.0002,20.94532]
[1779501892957,30.37,75339.57,1.0,-0.3148,0.0002,20.99108]
[1779501897961,30.37,75335.57,1.0,-0.31563,0.0002,21.01342]
[1779501902913,30.38,75347.14,1.0,-0.31337,0.0002,20.95231]
[1779501907961,30.39,75351.14,1.0,-0.31262,0.0002,20.93172]
[1779501912985,30.4,75357.37,1.0,-0.31144,0.0002,20.89935]
[1779501918000,30.4,75359.86,1.0,-0.31099,0.0002,20.88683]
[1779501919851,30.4,75362.67,1.0,-0.31045,0.0002,20.8717]
[1779501919970,30.4,75362.67,1.0,-0.31045,0.0002,20.8717]
[1779501919929,30.41,75367.13,1.0,-0.30958,0.0002,20.84745]
[1779501919993,30.41,75367.13,1.0,-0.30958,0.0002,20.84745]
[1779501923646,30.41,75371.8,1.0,-0.30866,0.0002,20.82184]
[1779501923659,30.41,75371.8,1.0,-0.30866,0.0002,20.82184]
[1779501923883,30.41,75369.66,1.0,-0.30908,0.0002,20.83357]
[1779501928904,30.4,75369.86,1.0,-0.30903,0.0002,20.83221]
[1779501933904,30.4,75369.43,1.0,-0.30908,0.0002,20.8303]
[1779501938917,30.4,75368.53,1.0,-0.30925,0.0002,20.83495]
[1779501943940,30.4,75366.84,1.0,-0.30957,0.0002,20.84395]
[1779501948944,30.4,75364.83,1.0,-0.30995,0.0002,20.85466]
[1779501953957,30.39,75370.63,1.0,-0.3088,0.0002,20.82248]
[1779501958982,30.39,75371.1,1.0,-0.30871,0.0002,20.81972]
[1779501961860,30.39,75370.69,1.0,-0.30878,0.0002,20.82188]
[1779501962009,30.39,75370.69,1.0,-0.30878,0.0002,20.82188]
[1779501961935,30.39,75373.81,1.0,-0.30817,0.0002,20.80463]
[1779501962045,30.39,75373.81,1.0,-0.30817,0.0002,20.80463]
[1779501962302,30.39,75373.81,1.0,-0.30817,0.0002,20.80463]
[1779501962716,30.39,75374.52,1.0,-0.30803,0.0002,20.80069]
[1779501963846,30.39,75374.52,1.0,-0.30803,0.0002,20.80069]
[1779501963853,30.39,75374.52,1.0,-0.30803,0.0002,20.80069]
[1779501963897,30.39,75374.5,1.0,-0.30803,0.0002,20.80073]
[1779501969574,30.39,75370.31,1.0,-0.30885,0.0002,20.82362]
[1779501975010,30.39,75368.7,1.0,-0.30916,0.0002,20.83237]
[1779501975022,30.39,75370.63,1.0,-0.30878,0.0002,20.82162]
[1779501980651,30.39,75371.27,1.0,-0.30864,0.0002,20.81779]
[1779501984678,30.39,75379.68,1.0,-0.30698,0.0002,20.77096]
[1779501994748,30.38,75383.84,1.0,-0.30613,0.0002,20.74338]
[1779502000792,30.38,75389.09,1.0,-0.3051,0.0002,20.71383]
[1779502005834,30.38,75391.62,1.0,-0.3046,0.00019,20.69951]
[1779502010866,30.38,75393.18,1.0,-0.30429,0.00019,20.69065]
[1779502015902,30.38,75398.28,1.0,-0.30331,0.00019,20.66199]
[1779502016168,30.38,75398.28,1.0,-0.30331,0.00019,20.66199]
[1779502016233,30.38,75398.28,1.0,-0.30331,0.00019,20.66199]
[1779502016242,30.38,75398.28,1.0,-0.30331,0.00019,20.66199]
[1779502016909,30.38,75398.22,1.0,-0.30332,0.00019,20.66237]
[1779502017916,30.38,75412.79,1.0,-0.30049,0.00019,20.57949]
[1779502019933,30.38,75413.6,1.0,-0.30033,0.00019,20.57484]
[1779502025975,30.38,75407.49,1.0,-0.30151,0.00019,20.60946]
[1779502031008,30.38,75409.22,1.0,-0.30116,0.00019,20.59936]
[1779502033079,30.38,75409.25,1.0,-0.30116,0.00019,20.59915]
[1779502037078,30.38,75408.16,1.0,-0.30136,0.00019,20.60522]
[1779502037093,30.38,75408.16,1.0,-0.30136,0.00019,20.60522]
[1779502037084,30.38,75407.63,1.0,-0.30146,0.00019,20.60821]
[1779502038059,30.38,75407.63,1.0,-0.30146,0.00019,20.60821]
[1779502038697,30.38,75407.63,1.0,-0.30146,0.00019,20.60821]
[1779502038795,30.38,75407.51,1.0,-0.30149,0.00019,20.60888]
[1779502044169,30.38,75407.2,1.0,-0.30155,0.00019,20.61067]
[1779502050143,30.38,75408.58,1.0,-0.30128,0.00019,20.60287]
[1779502055680,30.38,75408.65,1.0,-0.30124,0.00019,20.59853]
[1779502055996,30.38,75408.65,1.0,-0.30124,0.00019,20.59853]
[1779502056064,30.38,75408.65,1.0,-0.30124,0.00019,20.59853]
[1779502056118,30.38,75408.65,1.0,-0.30124,0.00019,20.59853]
[1779502056077,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502056285,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502056381,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502056503,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502056538,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502056712,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502056741,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502056915,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502056946,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502057121,30.38,75408.46,1.0,-0.30128,0.00019,20.59964]
[1779502057042,30.38,75421.86,1.0,-0.29869,0.00019,20.52286]
[1779502057151,30.38,75421.86,1.0,-0.29869,0.00019,20.52286]
[1779502057241,30.38,75421.86,1.0,-0.29869,0.00019,20.52286]
[1779502057505,30.38,75428.41,1.0,-0.29742,0.00019,20.485]
[1779502058870,30.38,75428.41,1.0,-0.29742,0.00019,20.485]
[1779502058891,30.38,75428.41,1.0,-0.29742,0.00019,20.485]
[1779502059052,30.38,75427.5,1.0,-0.2976,0.00019,20.49027]
[1779502064067,30.37,75427.17,1.0,-0.29762,0.00019,20.49069]
[1779502069071,30.35,75430.09,1.0,-0.29695,0.00019,20.47064]
[1779502074095,30.34,75429.6,1.0,-0.29695,0.00019,20.47035]
[1779502074900,30.33,75428.15,1.0,-0.29721,0.00019,20.47806]
[1779502075107,30.33,75426.81,1.0,-0.29744,0.00019,20.48509]
[1779502080123,30.31,75424.16,1.0,-0.29786,0.00019,20.49759]
[1779502084051,30.31,75414.27,1.0,-0.29975,0.00019,20.55374]
[1779502089060,30.31,75412.48,1.0,-0.30009,0.00019,20.56387]
[1779502090052,30.31,75411.99,1.0,-0.30018,0.00019,20.5667]
[1779502090085,30.31,75411.43,1.0,-0.30029,0.00019,20.56992]
[1779502095458,30.31,75410.5,1.0,-0.30048,0.00019,20.57532]
[1779502100492,30.31,75409.92,1.0,-0.30059,0.00019,20.57871]
[1779502105544,30.31,75409.66,1.0,-0.30065,0.00019,20.5804]
[1779502110563,30.31,75408.13,1.0,-0.30096,0.00019,20.58953]
[1779502115599,30.31,75411.39,1.0,-0.30031,0.00019,20.56709]
[1779502118850,30.31,75411.74,1.0,-0.30024,0.00019,20.56521]
[1779502118951,30.31,75411.54,1.0,-0.30028,0.00019,20.56642]
[1779502123370,30.31,75415.34,1.0,-0.29955,0.00019,20.54464]
[1779502123378,30.31,75415.34,1.0,-0.29955,0.00019,20.54464]
[1779502124190,30.31,75417.24,1.0,-0.29918,0.00019,20.53369]
[1779502129196,30.31,75419.32,1.0,-0.29877,0.00019,20.52168]
[1779502129850,30.31,75419.28,1.0,-0.29878,0.00019,20.52191]
[1779502130137,30.31,75419.28,1.0,-0.29878,0.00019,20.5219]
[1779502135164,30.31,75417.24,1.0,-0.29918,0.00019,20.53365]
[1779502140164,30.31,75415.32,1.0,-0.29955,0.00019,20.54467]
[1779502145177,30.31,75409.68,1.0,-0.30065,0.00019,20.57718]
[1779502150182,30.31,75409.54,1.0,-0.30068,0.00019,20.57816]
[1779502153441,30.31,75410.95,1.0,-0.30041,0.00019,20.57022]
[1779502153867,30.31,75410.95,1.0,-0.30041,0.00019,20.57025]
[1779502160917,30.31,75413.43,1.0,-0.29993,0.00019,20.55592]
[1779502165952,30.31,75414.61,1.0,-0.2997,0.00019,20.54907]
[1779502170987,30.31,75414.66,1.0,-0.29968,0.00019,20.54864]
[1779502176022,30.31,75421.79,1.0,-0.29826,0.00019,20.50304]
[1779502185085,30.31,75424.38,1.0,-0.29774,0.00019,20.48755]
[1779502188250,30.31,75423.41,1.0,-0.29793,0.00019,20.49314]
[1779502188109,30.31,75416.38,1.0,-0.29929,0.00019,20.53371]
[1779502188285,30.31,75416.38,1.0,-0.29929,0.00019,20.53371]
[1779502194150,30.3,75412.88,1.0,-0.29995,0.00019,20.55338]
[1779502195813,30.3,75412.65,1.0,-0.29999,0.00019,20.55463]
[1779502196255,30.3,75411.13,1.0,-0.30029,0.00019,20.56328]
[1779502201258,30.3,75410.67,1.0,-0.30037,0.00019,20.56563]
[1779502203217,30.3,75399.85,1.0,-0.30247,0.00019,20.62734]
[1779502208241,30.3,75405.62,1.0,-0.30135,0.00019,20.59455]
[1779502213261,30.3,75402.71,1.0,-0.30192,0.00019,20.61142]
[1779502218265,30.3,75402.71,1.0,-0.30193,0.00019,20.61164]
[1779502223288,30.31,75403.59,1.0,-0.30177,0.00019,20.60682]
[1779502228294,30.31,75403.51,1.0,-0.30178,0.00019,20.60735]
[1779502233303,30.31,75399.72,1.0,-0.3025,0.00019,20.62501]
[1779502237322,30.31,75407.08,1.0,-0.30107,0.00019,20.5831]
[1779502242326,30.31,75405.35,1.0,-0.30141,0.00019,20.59304]
[1779502247347,30.31,75401.71,1.0,-0.30212,0.00019,20.61383]
[1779502252373,30.31,75396.13,1.0,-0.30321,0.0002,20.64557]
[1779502257384,30.31,75392.76,1.0,-0.30386,0.0002,20.6647]
[1779502262397,30.31,75395.52,1.0,-0.30333,0.0002,20.64912]
[1779502267401,30.31,75396.26,1.0,-0.30319,0.0002,20.64507]
[1779502272428,30.31,75397.77,1.0,-0.3029,0.00019,20.6367]
[1779502277433,30.31,75398.2,1.0,-0.30282,0.00019,20.63442]
[1779502282453,30.31,75399.67,1.0,-0.30254,0.00019,20.62621]
[1779502287465,30.31,75399.9,1.0,-0.3025,0.00019,20.62505]
[1779502292492,30.31,75399.72,1.0,-0.30251,0.00019,20.62221]
[1779502297520,30.31,75400.52,1.0,-0.30236,0.00019,20.61779]
[1779502299004,30.31,75400.52,1.0,-0.30236,0.00019,20.61782]
[1779502299032,30.31,75400.52,1.0,-0.30236,0.00019,20.61782]
[1779502299059,30.31,75400.52,1.0,-0.30236,0.00019,20.61782]
[1779502299083,30.31,75400.52,1.0,-0.30236,0.00019,20.61782]
[1779502299247,30.31,75400.52,1.0,-0.30236,0.00019,20.61782]
[1779502299290,30.31,75400.52,1.0,-0.30236,0.00019,20.61782]
[1779502299304,30.31,75400.52,1.0,-0.30236,0.00019,20.61782]
[1779502299358,30.32,75402.35,1.0,-0.30201,0.00019,20.60744]
[1779502301050,30.32,75402.35,1.0,-0.30201,0.00019,20.60747]
[1779502301055,30.32,75402.35,1.0,-0.30201,0.00019,20.60747]
[1779502301354,30.32,75403.98,1.0,-0.30169,0.00019,20.59817]
[1779502306370,30.32,75402.6,1.0,-0.30196,0.00019,20.60618]
[1779502311375,30.32,75401.47,1.0,-0.30219,0.00019,20.61285]
[1779502316380,30.32,75398.67,1.0,-0.30274,0.00019,20.62899]
[1779502321406,30.32,75403.31,1.0,-0.30185,0.00019,20.60295]
[1779502326412,30.32,75407.43,1.0,-0.30106,0.00019,20.57968]
[1779502331432,30.32,75407.21,1.0,-0.30111,0.00019,20.58119]
[1779502335351,30.32,75409.99,1.0,-0.30057,0.00019,20.56543]
[1779502335360,30.32,75409.99,1.0,-0.30057,0.00019,20.56543]
[1779502336155,30.32,75411.92,1.0,-0.3002,0.00019,20.55448]
[1779502341190,30.33,75414.5,1.0,-0.29971,0.00019,20.54]
[1779502346225,30.33,75418.84,1.0,-0.29888,0.00019,20.51533]
[1779502351260,30.33,75417.14,1.0,-0.29918,0.00019,20.52109]
[1779502356296,30.33,75417.8,1.0,-0.29905,0.00019,20.5172]
[1779502361331,30.33,75414.08,1.0,-0.29977,0.00019,20.53852]
[1779502366366,30.33,75412.18,1.0,-0.30013,0.00019,20.54928]
[1779502371400,30.33,75411.05,1.0,-0.30035,0.00019,20.55561]
[1779502376436,30.32,75409.92,1.0,-0.30056,0.00019,20.56193]
[1779502382477,30.32,75409.73,1.0,-0.30059,0.00019,20.56282]
[1779502385211,30.32,75409.73,1.0,-0.30059,0.00019,20.56282]
[1779502385265,30.32,75409.73,1.0,-0.30059,0.00019,20.56282]
[1779502385371,30.32,75408.42,1.0,-0.30085,0.00019,20.57023]
[1779502387803,30.32,75421.78,1.0,-0.29826,0.00019,20.49341]
[1779502389733,30.33,75422.71,1.0,-0.29809,0.00019,20.48842]
[1779502389792,30.33,75422.71,1.0,-0.29809,0.00019,20.48842]
[1779502391492,30.32,75430.6,1.0,-0.29655,0.00019,20.44226]
[1779502395765,30.32,75433.15,1.0,-0.29605,0.00019,20.42714]
[1779502395945,30.32,75433.15,1.0,-0.29605,0.00019,20.42714]
[1779502396051,30.32,75433.15,1.0,-0.29605,0.00019,20.42714]
[1779502396139,30.32,75433.15,1.0,-0.29605,0.00019,20.42714]
[1779502396200,30.32,75433.15,1.0,-0.29605,0.00019,20.42714]
[1779502396285,30.32,75433.15,1.0,-0.29605,0.00019,20.42714]
[1779502396400,30.32,75433.15,1.0,-0.29605,0.00019,20.42714]
[1779502396452,30.32,75433.15,1.0,-0.29605,0.00019,20.42714]
[1779502396369,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502396601,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502396630,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502396807,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502396837,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502397010,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502397050,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502397211,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502397248,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502397416,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502397454,30.32,75436.33,1.0,-0.29544,0.00019,20.4085]
[1779502397263,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502397626,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502397661,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502397827,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502397838,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502398060,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502398072,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502398259,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502398289,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502398459,30.32,75453.28,1.0,-0.29218,0.00019,20.30856]
[1779502398370,30.32,75456.72,1.0,-0.29152,0.00019,20.28812]
[1779502399413,30.32,75456.72,1.0,-0.29152,0.00019,20.28812]
[1779502399426,30.32,75456.72,1.0,-0.29152,0.00019,20.28812]
[1779502399415,30.32,75452.37,1.0,-0.29235,0.00019,20.31393]
[1779502400418,30.32,75450.35,1.0,-0.29274,0.00019,20.32587]
[1779502401084,30.32,75450.35,1.0,-0.29274,0.00019,20.32587]
[1779502401096,30.32,75450.35,1.0,-0.29274,0.00019,20.32587]
[1779502401117,30.32,75450.35,1.0,-0.29274,0.00019,20.32587]
[1779502401301,30.32,75449.43,1.0,-0.2929,0.00019,20.33096]
[1779502406653,30.31,75447.12,1.0,-0.29327,0.00019,20.34224]
[1779502411689,30.31,75445.93,1.0,-0.29347,0.00019,20.34518]
[1779502416724,30.31,75447.28,1.0,-0.29321,0.00019,20.33723]
[1779502422766,30.31,75446.87,1.0,-0.29329,0.00019,20.33971]
[1779502428809,30.31,75447.69,1.0,-0.29314,0.00019,20.33497]
[1779502434851,30.31,75447.7,1.0,-0.29314,0.00019,20.33502]
[1779502440153,30.31,75447.16,1.0,-0.29325,0.00019,20.33827]
[1779502445931,30.31,75451.52,1.0,-0.29241,0.00019,20.31259]
[1779502450964,30.31,75449.06,1.0,-0.29289,0.00019,20.32717]
[1779502456000,30.31,75451.24,1.0,-0.29247,0.00019,20.3143]
[1779502462637,30.31,75452.97,1.0,-0.29214,0.00019,20.30413]
[1779502468085,30.31,75452.89,1.0,-0.29216,0.00019,20.30475]
[1779502473120,30.31,75452.09,1.0,-0.29228,0.00019,20.30531]
[1779502478351,30.31,75452.98,1.0,-0.29211,0.00019,20.29994]
[1779502485204,30.31,75457.12,1.0,-0.29131,0.00019,20.27533]
[1779502490506,30.31,75457.95,1.0,-0.29115,0.00019,20.27038]
[1779502492906,30.31,75458.89,1.0,-0.29097,0.00019,20.26477]
[1779502493008,30.31,75458.89,1.0,-0.29097,0.00019,20.26477]
[1779502493291,30.31,75458.89,1.0,-0.29097,0.00019,20.26477]
[1779502493341,30.31,75419.79,1.0,-0.2985,0.00019,20.49429]
[1779502494161,30.31,75419.79,1.0,-0.2985,0.00019,20.49429]
[1779502494363,30.31,75419.79,1.0,-0.2985,0.00019,20.49429]
[1779502494539,30.32,75377.33,1.0,-0.30682,0.0002,20.73642]
[1779502494713,30.32,75377.33,1.0,-0.30682,0.0002,20.73642]
[1779502494724,30.32,75377.33,1.0,-0.30682,0.0002,20.73642]
[1779502494742,30.32,75377.33,1.0,-0.30682,0.0002,20.73642]
[1779502495154,30.32,75377.33,1.0,-0.30682,0.0002,20.73642]
[1779502495156,30.32,75377.33,1.0,-0.30682,0.0002,20.73642]
[1779502495187,30.32,75377.33,1.0,-0.30682,0.0002,20.73642]
[1779502495283,30.31,75377.33,1.0,-0.30682,0.0002,20.73635]
[1779502496289,30.31,75372.31,1.0,-0.3078,0.0002,20.76429]
[1779502498203,30.31,75373.91,1.0,-0.30748,0.0002,20.75533]
[1779502498236,30.31,75373.91,1.0,-0.30748,0.0002,20.75533]
[1779502498302,30.31,75379.74,1.0,-0.30634,0.0002,20.72279]
[1779502499086,30.31,75379.74,1.0,-0.30634,0.0002,20.72279]
[1779502499114,30.31,75379.74,1.0,-0.30634,0.0002,20.72279]
[1779502499310,30.31,75385.27,1.0,-0.30525,0.0002,20.69179]
[1779502500219,30.31,75385.27,1.0,-0.30525,0.0002,20.69179]
[1779502500258,30.31,75385.27,1.0,-0.30525,0.0002,20.69179]
[1779502500320,30.31,75392.39,1.0,-0.30386,0.0002,20.65176]
[1779502501264,30.31,75392.39,1.0,-0.30386,0.0002,20.65176]
[1779502501290,30.31,75392.39,1.0,-0.30386,0.0002,20.65176]
[1779502501338,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502501827,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502501851,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502501868,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502501882,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502501953,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502501971,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502502100,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502502118,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502502373,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502502410,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502502499,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502502527,30.31,75395.48,1.0,-0.30326,0.0002,20.63439]
[1779502502512,30.32,75397.38,1.0,-0.3029,0.0002,20.62374]
[1779502502646,30.32,75397.38,1.0,-0.3029,0.0002,20.62374]
[1779502502673,30.32,75397.38,1.0,-0.3029,0.0002,20.62374]
[1779502502881,30.32,75397.38,1.0,-0.3029,0.0002,20.62374]
[1779502502915,30.32,75397.38,1.0,-0.3029,0.0002,20.62374]
[1779502503106,30.32,75397.38,1.0,-0.3029,0.0002,20.62374]
[1779502503151,30.32,75397.38,1.0,-0.3029,0.0002,20.62374]
[1779502503338,30.32,75397.38,1.0,-0.3029,0.0002,20.6238]
[1779502508372,30.32,75400.26,1.0,-0.30235,0.00019,20.60795]
[1779502508700,30.32,75400.26,1.0,-0.30235,0.00019,20.60795]
[1779502509565,30.32,75406.33,1.0,-0.30118,0.00019,20.57345]
[1779502510548,30.32,75406.33,1.0,-0.30118,0.00019,20.57345]
[1779502510564,30.32,75406.33,1.0,-0.30118,0.00019,20.57345]
[1779502521465,30.32,75410.29,1.0,-0.30043,0.00019,20.55167]
[1779502526501,30.33,75406.95,1.0,-0.30109,0.00019,20.57107]
[1779502527355,30.33,75406.95,1.0,-0.30109,0.00019,20.57107]
[1779502527376,30.33,75406.95,1.0,-0.30109,0.00019,20.57107]
[1779502527509,30.33,75406.2,1.0,-0.30124,0.00019,20.57542]
[1779502532543,30.33,75405.33,1.0,-0.30139,0.00019,20.5767]
[1779502537578,30.33,75406.19,1.0,-0.30124,0.00019,20.57216]
[1779502542613,30.33,75406.05,1.0,-0.30128,0.00019,20.57335]
[1779502547649,30.33,75403.95,1.0,-0.3017,0.00019,20.58573]
[1779502550202,30.34,75403.23,1.0,-0.30184,0.00019,20.58991]
[1779502550261,30.34,75403.23,1.0,-0.30184,0.00019,20.58991]
[1779502550430,30.34,75403.23,1.0,-0.30184,0.00019,20.58991]
[1779502550564,30.34,75403.23,1.0,-0.30184,0.00019,20.58991]
[1779502550589,30.34,75401.76,1.0,-0.30213,0.00019,20.59844]
[1779502550809,30.34,75401.76,1.0,-0.30213,0.00019,20.59844]
[1779502550971,30.34,75401.76,1.0,-0.30213,0.00019,20.59844]
[1779502551048,30.34,75401.76,1.0,-0.30213,0.00019,20.59844]
[1779502551081,30.34,75401.76,1.0,-0.30213,0.00019,20.59844]
[1779502551167,30.34,75401.76,1.0,-0.30213,0.00019,20.59844]
[1779502551341,30.34,75401.76,1.0,-0.30213,0.00019,20.59844]
[1779502551462,30.34,75401.76,1.0,-0.30213,0.00019,20.59844]
[1779502551559,30.34,75421.16,1.0,-0.29837,0.00019,20.48731]
[1779502552690,30.34,75433.61,1.0,-0.29596,0.00019,20.41501]
[1779502554553,30.34,75444.46,1.0,-0.29388,0.00019,20.3515]
[1779502556978,30.34,75445.27,1.0,-0.29373,0.00019,20.34682]
[1779502556994,30.34,75445.27,1.0,-0.29373,0.00019,20.34682]
[1779502557591,30.34,75445.74,1.0,-0.29364,0.00019,20.34434]
[1779502562602,30.34,75448.77,1.0,-0.29308,0.00019,20.32689]
[1779502567629,30.34,75448.32,1.0,-0.29317,0.00019,20.32995]
[1779502569354,30.34,75448.28,1.0,-0.29318,0.00019,20.33023]
[1779502569393,30.34,75448.28,1.0,-0.29318,0.00019,20.33023]
[1779502569473,30.34,75448.28,1.0,-0.29318,0.00019,20.33023]
[1779502569648,30.34,75448.6,1.0,-0.29312,0.00019,20.32837]
[1779502571354,30.34,75451.29,1.0,-0.29261,0.00019,20.3125]
[1779502571362,30.34,75451.29,1.0,-0.29261,0.00019,20.3125]
[1779502571417,30.35,75450.94,1.0,-0.29269,0.00019,20.31496]
[1779502575198,30.35,75450.72,1.0,-0.29273,0.00019,20.31633]
[1779502575247,30.35,75450.72,1.0,-0.29273,0.00019,20.31633]
[1779502575264,30.35,75450.72,1.0,-0.29273,0.00019,20.31633]
[1779502575337,30.35,75450.72,1.0,-0.29273,0.00019,20.31633]
[1779502575372,30.35,75450.72,1.0,-0.29273,0.00019,20.31633]
[1779502575560,30.35,75450.72,1.0,-0.29273,0.00019,20.31633]
[1779502575600,30.35,75450.72,1.0,-0.29273,0.00019,20.31633]
[1779502575634,30.35,75451.33,1.0,-0.29262,0.00019,20.3128]
[1779502575785,30.35,75451.33,1.0,-0.29262,0.00019,20.3128]
[1779502575809,30.35,75451.33,1.0,-0.29262,0.00019,20.3128]
[1779502575989,30.35,75451.33,1.0,-0.29262,0.00019,20.3128]
[1779502576014,30.35,75451.33,1.0,-0.29262,0.00019,20.3128]
[1779502576661,30.35,75452.42,1.0,-0.29241,0.00019,20.30639]
[1779502580455,30.35,75452.41,1.0,-0.29242,0.00019,20.30658]
[1779502580481,30.35,75452.41,1.0,-0.29242,0.00019,20.30658]
[1779502580885,30.35,75452.41,1.0,-0.29242,0.00019,20.30662]
[1779502580918,30.35,75452.41,1.0,-0.29242,0.00019,20.30662]
[1779502585924,30.35,75452.51,1.0,-0.29242,0.00019,20.30671]
[1779502590436,30.35,75454.75,1.0,-0.292,0.00019,20.29365]
[1779502590450,30.35,75454.75,1.0,-0.292,0.00019,20.29365]
[1779502590660,30.35,75454.75,1.0,-0.292,0.00019,20.29365]
[1779502590959,30.35,75454.77,1.0,-0.29199,0.00019,20.29359]
[1779502595994,30.35,75454.59,1.0,-0.29201,0.00019,20.29089]
[1779502602037,30.36,75453.98,1.0,-0.29213,0.00019,20.29476]
[1779502607688,30.36,75453.6,1.0,-0.29221,0.00019,20.29716]
[1779502607702,30.36,75453.6,1.0,-0.29221,0.00019,20.29719]
[1779502609139,30.36,75457.75,1.0,-0.29142,0.00019,20.27257]
[1779502609153,30.36,75457.75,1.0,-0.29142,0.00019,20.27257]
[1779502609190,30.36,75457.39,1.0,-0.29149,0.00019,20.27466]
[1779502615394,30.35,75459.44,1.0,-0.29109,0.00019,20.26224]
[1779502621171,30.35,75461.2,1.0,-0.29074,0.00019,20.25161]
[1779502626206,30.35,75462.48,1.0,-0.2905,0.00019,20.24385]
[1779502629513,30.35,75470.42,1.0,-0.28898,0.00019,20.19632]
[1779502635537,30.35,75474.5,1.0,-0.2882,0.00019,20.1718]
[1779502641313,30.35,75469.5,1.0,-0.28915,0.00019,20.20174]
[1779502646348,30.35,75469.81,1.0,-0.28909,0.00019,20.19969]
[1779502651383,30.35,75468.69,1.0,-0.28927,0.00019,20.20239]
[1779502656861,30.35,75467.95,1.0,-0.28942,0.00019,20.20698]
[1779502665748,30.35,75467.02,1.0,-0.28961,0.00019,20.2129]
[1779502670878,30.36,75466.94,1.0,-0.28963,0.00019,20.21351]
[1779502674543,30.36,75458.92,1.0,-0.29116,0.00019,20.26147]
[1779502679583,30.36,75458.6,1.0,-0.29123,0.00019,20.26348]
[1779502684723,30.36,75458.72,1.0,-0.29121,0.00019,20.26289]
[1779502690565,30.36,75463.4,1.0,-0.29031,0.00019,20.23503]
[1779502695693,30.36,75461.67,1.0,-0.29065,0.00019,20.24537]
[1779502700728,30.36,75458.0,1.0,-0.29135,0.00019,20.26719]
[1779502705762,30.36,75459.26,1.0,-0.2911,0.00019,20.25963]
[1779502710798,30.36,75455.33,1.0,-0.29186,0.00019,20.28304]
[1779502716104,30.36,75456.04,1.0,-0.2917,0.00019,20.27487]
[1779502722645,30.36,75456.72,1.0,-0.29157,0.00019,20.27097]
[1779502722807,30.36,75456.72,1.0,-0.29157,0.00019,20.27097]
[1779502722923,30.36,75456.95,1.0,-0.29153,0.00019,20.26968]
[1779502722929,30.36,75456.95,1.0,-0.29153,0.00019,20.26968]
[1779502723073,30.36,75456.95,1.0,-0.29153,0.00019,20.26968]
[1779502723927,30.36,75451.65,1.0,-0.29255,0.00019,20.30112]
[1779502724188,30.36,75429.52,1.0,-0.29681,0.00019,20.43099]
[1779502725205,30.36,75429.6,1.0,-0.29679,0.00019,20.43056]
[1779502726027,30.36,75429.6,1.0,-0.29679,0.00019,20.43056]
[1779502726108,30.36,75429.06,1.0,-0.2969,0.00019,20.43372]
[1779502730579,30.36,75430.18,1.0,-0.29669,0.00019,20.42733]
[1779502730601,30.36,75430.18,1.0,-0.29669,0.00019,20.42733]
[1779502731000,30.36,75432.44,1.0,-0.29625,0.00019,20.41431]
[1779502731006,30.36,75432.44,1.0,-0.29625,0.00019,20.41431]
[1779502731126,30.36,75432.44,1.0,-0.29625,0.00019,20.41431]
[1779502731153,30.36,75432.44,1.0,-0.29625,0.00019,20.41431]
[1779502731230,30.36,75432.44,1.0,-0.29625,0.00019,20.41431]
[1779502731242,30.36,75432.44,1.0,-0.29625,0.00019,20.41431]
[1779502731294,30.36,75432.44,1.0,-0.29625,0.00019,20.41431]
[1779502731328,30.36,75432.44,1.0,-0.29625,0.00019,20.41431]
[1779502731395,30.36,75434.01,1.0,-0.29595,0.00019,20.40523]
[1779502732188,30.36,75434.01,1.0,-0.29595,0.00019,20.40523]
[1779502732216,30.36,75433.7,1.0,-0.29601,0.00019,20.40712]
[1779502735479,30.36,75420.32,1.0,-0.29861,0.00019,20.48495]
[1779502741021,30.36,75413.94,1.0,-0.29985,0.00019,20.52185]
[1779502742135,30.36,75413.94,1.0,-0.29985,0.00019,20.52185]
[1779502742160,30.36,75413.94,1.0,-0.29985,0.00019,20.52185]
[1779502742431,30.36,75413.94,1.0,-0.29985,0.00019,20.52185]
[1779502742699,30.36,75414.04,1.0,-0.29983,0.00019,20.52128]
[1779502748068,30.36,75412.18,1.0,-0.30019,0.00019,20.53191]
[1779502753676,30.36,75411.78,1.0,-0.30027,0.00019,20.5342]
[1779502753774,30.36,75420.28,1.0,-0.29862,0.00019,20.48536]
[1779502756384,30.37,75427.06,1.0,-0.29731,0.00019,20.44625]
[1779502762190,30.37,75431.73,1.0,-0.29642,0.00019,20.41931]
[1779502767224,30.37,75431.6,1.0,-0.29645,0.00019,20.42025]
[1779502772260,30.37,75432.16,1.0,-0.29632,0.00019,20.41303]
[1779502783035,30.37,75434.19,1.0,-0.29592,0.00019,20.40123]
[1779502790388,30.37,75436.56,1.0,-0.29548,0.00019,20.38768]
[1779502796663,30.37,75437.49,1.0,-0.2953,0.00019,20.38238]
[1779502802472,30.37,75440.53,1.0,-0.29472,0.00019,20.36474]
[1779502807507,30.37,75440.41,1.0,-0.29475,0.00019,20.36559]
[1779502813551,30.37,75439.6,1.0,-0.29491,0.00019,20.37045]
[1779502818589,30.37,75441.41,1.0,-0.29456,0.00019,20.35996]
[1779502823621,30.37,75447.58,1.0,-0.29338,0.00019,20.32365]
[1779502824384,30.37,75447.58,1.0,-0.29338,0.00019,20.32365]
[1779502824569,30.37,75447.58,1.0,-0.29338,0.00019,20.32365]
[1779502824580,30.37,75447.58,1.0,-0.29338,0.00019,20.32365]
[1779502824628,30.37,75448.49,1.0,-0.2932,0.00019,20.31827]
[1779502829663,30.37,75452.37,1.0,-0.29245,0.00019,20.2951]
[1779502834698,30.37,75445.2,1.0,-0.29379,0.00019,20.33312]
[1779502839733,30.37,75444.35,1.0,-0.29395,0.00019,20.33781]
[1779502845091,30.37,75442.47,1.0,-0.2943,0.00019,20.34863]
[1779502850419,30.37,75439.3,1.0,-0.2949,0.00019,20.36687]
[1779502850511,30.37,75439.3,1.0,-0.2949,0.00019,20.36687]
[1779502850526,30.37,75439.3,1.0,-0.2949,0.00019,20.36687]
[1779502851118,30.36,75440.13,1.0,-0.29474,0.00019,20.36194]
[1779502851820,30.36,75440.13,1.0,-0.29473,0.00019,20.36187]
[1779502856856,30.36,75432.74,1.0,-0.29615,0.00019,20.40487]
[1779502862897,30.36,75428.54,1.0,-0.29695,0.00019,20.42904]
[1779502867933,30.36,75422.09,1.0,-0.2982,0.00019,20.4663]
[1779502874982,30.36,75421.12,1.0,-0.29838,0.00019,20.4717]
[1779502880018,30.36,75417.01,1.0,-0.29917,0.00019,20.49526]
[1779502887297,30.36,75415.65,1.0,-0.29943,0.00019,20.50285]
[1779502895147,30.36,75410.81,1.0,-0.30033,0.00019,20.52637]
[1779502898034,30.36,75408.33,1.0,-0.30081,0.00019,20.54045]
[1779502898048,30.36,75408.33,1.0,-0.30081,0.00019,20.54045]
[1779502898931,30.36,75408.14,1.0,-0.30085,0.00019,20.54149]
[1779502903934,30.36,75407.99,1.0,-0.30087,0.00019,20.54219]
[1779502908957,30.35,75407.81,1.0,-0.3009,0.00019,20.54304]
[1779502909919,30.35,75407.81,1.0,-0.3009,0.00019,20.543]
[1779502909928,30.35,75407.81,1.0,-0.3009,0.00019,20.543]
[1779502915291,30.35,75400.89,1.0,-0.30223,0.00019,20.5821]
[1779502920322,30.35,75394.49,1.0,-0.30348,0.0002,20.61822]
[1779502925357,30.35,75394.31,1.0,-0.30351,0.0002,20.61905]
[1779502930392,30.35,75399.83,1.0,-0.30243,0.00019,20.58767]
[1779502932336,30.35,75399.53,1.0,-0.30248,0.00019,20.58936]
[1779502932923,30.35,75396.52,1.0,-0.30307,0.0002,20.60639]
[1779502937943,30.35,75401.2,1.0,-0.30215,0.00019,20.57973]
[1779502942948,30.35,75406.85,1.0,-0.30105,0.00019,20.54752]
[1779502947950,30.35,75401.84,1.0,-0.30202,0.00019,20.57591]
[1779502952960,30.35,75400.8,1.0,-0.30219,0.00019,20.57765]
[1779502957987,30.35,75402.33,1.0,-0.30189,0.00019,20.56877]
[1779502963014,30.34,75403.46,1.0,-0.30166,0.00019,20.56208]
[1779502968019,30.34,75404.47,1.0,-0.30146,0.00019,20.55608]
[1779502973030,30.34,75410.24,1.0,-0.30034,0.00019,20.52313]
[1779502978031,30.34,75408.18,1.0,-0.30074,0.00019,20.53508]
[1779502983057,30.35,75406.18,1.0,-0.30114,0.00019,20.54667]
[1779502988072,30.34,75407.98,1.0,-0.30078,0.00019,20.53633]
[1779502993098,30.34,75410.91,1.0,-0.30021,0.00019,20.51947]
[1779502998105,30.34,75410.72,1.0,-0.30025,0.00019,20.52049]
[1779503003108,30.34,75410.15,1.0,-0.30035,0.00019,20.52368]
[1779503008112,30.34,75409.77,1.0,-0.30043,0.00019,20.52575]
[1779503013123,30.34,75409.4,1.0,-0.30047,0.00019,20.52372]
[1779503018124,30.34,75409.27,1.0,-0.30049,0.00019,20.52434]
[1779503020380,30.34,75409.27,1.0,-0.30049,0.00019,20.52429]
[1779503020412,30.34,75409.27,1.0,-0.30049,0.00019,20.52429]
[1779503020595,30.34,75409.27,1.0,-0.30049,0.00019,20.52429]
[1779503020633,30.34,75409.27,1.0,-0.30049,0.00019,20.52429]
[1779503021037,30.34,75408.83,1.0,-0.30057,0.00019,20.52678]
[1779503022044,30.34,75416.44,1.0,-0.29909,0.00019,20.48306]
[1779503023051,30.34,75424.54,1.0,-0.29752,0.00019,20.43627]
[1779503028086,30.34,75427.95,1.0,-0.29686,0.00019,20.41636]
[1779503033121,30.34,75426.94,1.0,-0.29705,0.00019,20.42206]
[1779503038364,30.34,75431.22,1.0,-0.29621,0.00019,20.39692]
[1779503045206,30.34,75431.57,1.0,-0.29614,0.00019,20.39451]
[1779503050242,30.33,75434.39,1.0,-0.29558,0.00019,20.37775]
[1779503056732,30.33,75434.8,1.0,-0.2955,0.00019,20.3753]
[1779503063332,30.33,75438.86,1.0,-0.2947,0.00019,20.35093]
[1779503068575,30.33,75440.6,1.0,-0.29436,0.00019,20.34051]
[1779503074410,30.33,75446.83,1.0,-0.29312,0.00019,20.29953]
[1779503078645,30.33,75439.72,1.0,-0.29449,0.00019,20.34127]
[1779503085489,30.33,75443.0,1.0,-0.29385,0.00019,20.32161]
[1779503098785,30.32,75443.64,1.0,-0.2937,0.00019,20.31722]
[1779503104620,30.32,75444.29,1.0,-0.29357,0.00019,20.31308]
[1779503111876,30.32,75444.34,1.0,-0.29355,0.00019,20.31243]
[1779503115839,30.32,75444.5,1.0,-0.29351,0.00019,20.31133]
[1779503115851,30.32,75444.5,1.0,-0.29351,0.00019,20.31133]
[1779503116135,30.32,75451.54,1.0,-0.29216,0.00019,20.26967]
[1779503121136,30.32,75453.12,1.0,-0.29185,0.00019,20.2601]
[1779503126154,30.32,75447.35,1.0,-0.29296,0.00019,20.29424]
[1779503131171,30.32,75444.38,1.0,-0.29352,0.00019,20.31166]
[1779503136181,30.31,75443.14,1.0,-0.29373,0.00019,20.31465]
[1779503141195,30.31,75443.23,1.0,-0.2937,0.00019,20.31397]
[1779503146218,30.31,75447.73,1.0,-0.29283,0.00019,20.28726]
[1779503151222,30.31,75449.06,1.0,-0.29258,0.00019,20.27934]
[1779503156244,30.31,75448.25,1.0,-0.29273,0.00019,20.28409]
[1779503161249,30.31,75447.53,1.0,-0.29286,0.00019,20.28823]
[1779503164872,30.31,75446.34,1.0,-0.29309,0.00019,20.29514]
[1779503165208,30.31,75437.72,1.0,-0.29475,0.00019,20.34587]
[1779503170209,30.31,75433.7,1.0,-0.29552,0.00019,20.36929]
[1779503175222,30.31,75437.63,1.0,-0.29476,0.00019,20.34609]
[1779503178148,30.31,75438.86,1.0,-0.29451,0.00019,20.3385]
[1779503178156,30.31,75438.86,1.0,-0.29451,0.00019,20.3385]
[1779503178224,30.31,75438.86,1.0,-0.2945,0.00019,20.33838]
[1779503183250,30.3,75442.91,1.0,-0.29371,0.00019,20.31409]
[1779503188270,30.3,75444.38,1.0,-0.29341,0.00019,20.30492]
[1779503193288,30.3,75445.2,1.0,-0.29321,0.00019,20.29552]
[1779503198305,30.3,75445.5,1.0,-0.29314,0.00019,20.2933]
[1779503203333,30.3,75444.9,1.0,-0.29324,0.00019,20.29647]
[1779503208344,30.29,75442.58,1.0,-0.29368,0.00019,20.30981]
[1779503213366,30.29,75448.36,1.0,-0.29255,0.00019,20.27524]
[1779503218381,30.29,75447.66,1.0,-0.29268,0.00019,20.27906]
[1779503221348,30.29,75439.32,1.0,-0.29428,0.00019,20.3281]
[1779503226376,30.29,75434.93,1.0,-0.29511,0.00019,20.35334]
[1779503231382,30.28,75438.0,1.0,-0.2945,0.00019,20.33471]
[1779503236408,30.28,75437.78,1.0,-0.29452,0.00019,20.33547]
[1779503241415,30.28,75435.19,1.0,-0.295,0.00019,20.3501]
[1779503242989,30.28,75434.9,1.0,-0.29506,0.00019,20.35168]
[1779503243083,30.27,75432.57,1.0,-0.2955,0.00019,20.36522]
[1779503244139,30.27,75432.57,1.0,-0.2955,0.00019,20.36522]
[1779503244162,30.27,75432.57,1.0,-0.2955,0.00019,20.36522]
[1779503251667,30.27,75425.9,1.0,-0.29676,0.00019,20.39988]
[1779503256703,30.27,75420.39,1.0,-0.29782,0.00019,20.43188]
[1779503262933,30.27,75416.54,1.0,-0.29857,0.00019,20.45412]
[1779503267957,30.27,75417.81,1.0,-0.29832,0.00019,20.44676]
[1779503276844,30.27,75415.9,1.0,-0.29869,0.00019,20.45771]
[1779503282249,30.27,75413.14,1.0,-0.29923,0.00019,20.47366]
[1779503287179,30.27,75408.46,1.0,-0.30014,0.00019,20.50056]
[1779503287279,30.27,75407.15,1.0,-0.30039,0.00019,20.50811]
[1779503292306,30.27,75405.34,1.0,-0.30075,0.0002,20.5186]
[1779503297313,30.27,75403.08,1.0,-0.3012,0.0002,20.53168]
[1779503302317,30.27,75401.56,1.0,-0.3015,0.0002,20.54052]
[1779503307328,30.27,75400.89,1.0,-0.30163,0.0002,20.54447]
[1779503312342,30.28,75400.87,1.0,-0.30161,0.0002,20.54068]
[1779503317352,30.28,75399.11,1.0,-0.30196,0.0002,20.55083]
[1779503322353,30.28,75398.96,1.0,-0.30199,0.0002,20.55179]
[1779503327372,30.28,75398.18,1.0,-0.30215,0.0002,20.55635]
[1779503332394,30.28,75397.28,1.0,-0.30233,0.0002,20.56161]
[1779503337422,30.28,75396.8,1.0,-0.30243,0.0002,20.56448]
[1779503341770,30.28,75392.33,1.0,-0.30331,0.0002,20.58998]
[1779503341777,30.28,75392.33,1.0,-0.30331,0.0002,20.58998]
[1779503343839,30.28,75392.14,1.0,-0.30335,0.0002,20.5912]
[1779503343855,30.28,75392.14,1.0,-0.30335,0.0002,20.5912]
[1779503343866,30.28,75392.14,1.0,-0.30335,0.0002,20.5912]
[1779503345892,30.28,75392.68,1.0,-0.30325,0.0002,20.58828]
[1779503345899,30.28,75392.68,1.0,-0.30325,0.0002,20.58828]
[1779503345908,30.28,75392.68,1.0,-0.30325,0.0002,20.58828]
[1779503347948,30.28,75392.68,1.0,-0.30325,0.0002,20.58842]
[1779503347955,30.28,75392.68,1.0,-0.30325,0.0002,20.58842]
[1779503352968,30.28,75393.26,1.0,-0.30315,0.0002,20.58548]
[1779503354119,30.28,75393.32,1.0,-0.30314,0.0002,20.58521]
[1779503354126,30.28,75393.32,1.0,-0.30314,0.0002,20.58521]
[1779503354133,30.28,75393.32,1.0,-0.30314,0.0002,20.58521]
[1779503359146,30.29,75395.02,1.0,-0.30282,0.0002,20.57593]
[1779503362329,30.29,75395.02,1.0,-0.30283,0.0002,20.57617]
[1779503362339,30.29,75395.02,1.0,-0.30283,0.0002,20.57617]
[1779503366440,30.29,75394.94,1.0,-0.30285,0.0002,20.57693]
[1779503366470,30.29,75394.55,1.0,-0.30293,0.0002,20.57922]
[1779503371706,30.29,75394.54,1.0,-0.30292,0.0002,20.57563]
[1779503378553,30.3,75394.52,1.0,-0.30294,0.0002,20.57626]
[1779503383876,30.3,75392.81,1.0,-0.30328,0.0002,20.58623]
[1779503391847,30.3,75393.17,1.0,-0.30323,0.0002,20.58483]
[1779503398693,30.3,75392.31,1.0,-0.30342,0.0002,20.59009]
[1779503403729,30.31,75399.58,1.0,-0.30201,0.0002,20.54915]
[1779503408765,30.31,75393.44,1.0,-0.30322,0.0002,20.5845]
[1779503414032,30.31,75393.01,1.0,-0.30332,0.0002,20.58725]
[1779503419847,30.31,75392.67,1.0,-0.3034,0.0002,20.58979]
[1779503424877,30.32,75392.02,1.0,-0.30354,0.0002,20.59385]
[1779503429912,30.32,75388.03,1.0,-0.30433,0.0002,20.61666]
[1779503434947,30.32,75387.12,1.0,-0.30449,0.0002,20.61806]
[1779503439982,30.32,75390.2,1.0,-0.3039,0.0002,20.60097]
[1779503445020,30.32,75391.48,1.0,-0.30366,0.0002,20.59405]
[1779503450053,30.32,75392.07,1.0,-0.30355,0.0002,20.59099]
[1779503455089,30.33,75394.96,1.0,-0.303,0.0002,20.57493]
[1779503460122,30.33,75391.2,1.0,-0.30375,0.0002,20.59657]
[1779503465162,30.33,75392.82,1.0,-0.30344,0.0002,20.5877]
[1779503472411,30.33,75394.55,1.0,-0.30311,0.0002,20.57828]
[1779503478253,30.33,75394.43,1.0,-0.30314,0.0002,20.57924]
[1779503484295,30.33,75395.16,1.0,-0.30301,0.0002,20.57532]
[1779503489313,30.34,75400.17,1.0,-0.30204,0.0002,20.54701]
[1779503489467,30.34,75408.49,1.0,-0.30041,0.00019,20.49953]
[1779503495373,30.34,75411.04,1.0,-0.2999,0.00019,20.48112]
[1779503500408,30.34,75409.77,1.0,-0.30015,0.00019,20.48865]
[1779503505630,30.34,75407.28,1.0,-0.30064,0.00019,20.50306]
[1779503511487,30.34,75407.22,1.0,-0.30067,0.00019,20.50382]
[1779503517530,30.34,75406.9,1.0,-0.30074,0.00019,20.50608]
[1779503522565,30.35,75409.83,1.0,-0.30019,0.00019,20.48966]
[1779503527599,30.35,75413.06,1.0,-0.29957,0.00019,20.47146]
[1779503533642,30.35,75411.96,1.0,-0.2998,0.00019,20.47827]
[1779503534646,30.35,75411.96,1.0,-0.2998,0.00019,20.47827]
[1779503534659,30.35,75411.96,1.0,-0.2998,0.00019,20.47827]
[1779503535656,30.35,75414.67,1.0,-0.29928,0.00019,20.46284]
[1779503540677,30.35,75414.06,1.0,-0.29941,0.00019,20.46678]
[1779503545689,30.36,75413.99,1.0,-0.29944,0.00019,20.4676]
[1779503550702,30.36,75413.02,1.0,-0.29964,0.00019,20.47362]
[1779503555731,30.36,75411.89,1.0,-0.29985,0.00019,20.4765]
[1779503560750,30.36,75411.09,1.0,-0.30001,0.00019,20.4815]
[1779503565771,30.37,75406.38,1.0,-0.30094,0.00019,20.5088]
[1779503570795,30.37,75405.33,1.0,-0.30116,0.00019,20.51509]
[1779503575802,30.37,75405.05,1.0,-0.30122,0.00019,20.51695]
[1779503580818,30.37,75404.91,1.0,-0.30126,0.00019,20.51802]
[1779503585843,30.37,75404.88,1.0,-0.30127,0.00019,20.51844]
[1779503590847,30.37,75404.83,1.0,-0.30129,0.00019,20.51898]
[1779503595854,30.37,75404.85,1.0,-0.30129,0.00019,20.51912]
[1779503600877,30.38,75404.79,1.0,-0.30131,0.00019,20.51971]
[1779503605886,30.38,75410.74,1.0,-0.30016,0.00019,20.48586]
[1779503610906,30.38,75410.43,1.0,-0.30022,0.00019,20.48776]
[1779503615930,30.38,75410.43,1.0,-0.3002,0.00019,20.48387]
[1779503618707,30.38,75403.46,1.0,-0.30156,0.00019,20.52371]
[1779503623707,30.38,75403.52,1.0,-0.30155,0.00019,20.52337]
[1779503628737,30.38,75400.48,1.0,-0.30214,0.00019,20.54062]
[1779503633764,30.38,75400.86,1.0,-0.30206,0.00019,20.53834]
[1779503638776,30.38,75404.07,1.0,-0.30143,0.00019,20.51997]
[1779503643785,30.38,75404.56,1.0,-0.30133,0.00019,20.51715]
[1779503648797,30.38,75404.0,1.0,-0.30144,0.00019,20.52032]
[1779503653818,30.38,75404.4,1.0,-0.30136,0.00019,20.51797]
[1779503658829,30.38,75405.77,1.0,-0.3011,0.00019,20.51015]
[1779503663834,30.38,75405.58,1.0,-0.30113,0.00019,20.51125]
[1779503668853,30.38,75404.98,1.0,-0.30125,0.00019,20.51469]
[1779503673878,30.38,75405.57,1.0,-0.30111,0.00019,20.5073]
[1779503678899,30.38,75404.72,1.0,-0.30127,0.00019,20.51217]
[1779503683905,30.38,75404.58,1.0,-0.3013,0.00019,20.51301]
[1779503688772,30.38,75395.65,1.0,-0.30304,0.0002,20.56371]
[1779503693794,30.38,75392.45,1.0,-0.30367,0.0002,20.58175]
[1779503698814,30.38,75391.36,1.0,-0.30389,0.0002,20.58822]
[1779503703817,30.38,75390.31,1.0,-0.30411,0.0002,20.59445]
[1779503708830,30.38,75389.69,1.0,-0.30424,0.0002,20.59826]
[1779503713845,30.38,75389.3,1.0,-0.30433,0.0002,20.60076]
[1779503718846,30.39,75388.16,1.0,-0.30456,0.0002,20.60747]
[1779503723875,30.39,75387.71,1.0,-0.30466,0.0002,20.61036]
[1779503728879,30.39,75387.35,1.0,-0.30474,0.0002,20.6127]
[1779503733882,30.39,75387.01,1.0,-0.30479,0.0002,20.61088]
[1779503738895,30.39,75386.52,1.0,-0.3049,0.0002,20.61388]
[1779503743907,30.39,75387.22,1.0,-0.30477,0.0002,20.61019]
[1779503748921,30.4,75392.29,1.0,-0.30378,0.0002,20.58192]
[1779503753924,30.4,75394.44,1.0,-0.30337,0.0002,20.57009]
[1779503758941,30.4,75395.22,1.0,-0.30323,0.0002,20.566]
[1779503763961,30.4,75397.78,1.0,-0.30274,0.0002,20.55187]
[1779503768988,30.4,75399.28,1.0,-0.30246,0.00019,20.54374]
[1779503774013,30.41,75400.39,1.0,-0.30226,0.00019,20.53782]
[1779503776342,30.41,75401.97,1.0,-0.30195,0.00019,20.52901]
[1779503776824,30.41,75402.66,1.0,-0.30182,0.00019,20.52518]
[1779503779129,30.41,75403.87,1.0,-0.3016,0.00019,20.51861]
[1779503784153,30.41,75404.34,1.0,-0.30153,0.00019,20.51672]
[1779503784867,30.41,75404.34,1.0,-0.30153,0.00019,20.51672]
[1779503790443,30.42,75405.34,1.0,-0.30137,0.00019,20.51212]
[1779503795657,30.42,75405.82,1.0,-0.30127,0.00019,20.50595]
[1779503799845,30.43,75404.95,1.0,-0.30146,0.00019,20.51148]
[1779503800324,30.43,75404.94,1.0,-0.30147,0.00019,20.51168]
[1779503800864,30.43,75404.94,1.0,-0.30147,0.00019,20.51168]
[1779503800899,30.43,75404.94,1.0,-0.30147,0.00019,20.51168]
[1779503800865,30.43,75427.91,1.0,-0.29702,0.00019,20.37998]
[1779503801128,30.43,75427.91,1.0,-0.29702,0.00019,20.37998]
[1779503801282,30.43,75427.91,1.0,-0.29702,0.00019,20.37998]
[1779503801325,30.43,75427.91,1.0,-0.29702,0.00019,20.37998]
[1779503801556,30.43,75427.91,1.0,-0.29702,0.00019,20.37998]
[1779503801887,30.43,75427.91,1.0,-0.29702,0.00019,20.37998]
[1779503801926,30.43,75443.03,1.0,-0.2941,0.00019,20.29184]
[1779503802763,30.43,75443.03,1.0,-0.2941,0.00019,20.29184]
[1779503802851,30.43,75443.03,1.0,-0.2941,0.00019,20.29184]
[1779503802824,30.43,75435.52,1.0,-0.29555,0.00019,20.33566]
[1779503803107,30.43,75435.52,1.0,-0.29555,0.00019,20.33566]
[1779503803139,30.43,75435.52,1.0,-0.29555,0.00019,20.33566]
[1779503803727,30.43,75435.52,1.0,-0.29555,0.00019,20.33566]
[1779503803825,30.43,75432.51,1.0,-0.29613,0.00019,20.35319]
[1779503804157,30.43,75432.51,1.0,-0.29613,0.00019,20.35319]
[1779503808730,30.43,75426.0,1.0,-0.29739,0.00019,20.39123]
[1779503808832,30.43,75423.7,1.0,-0.29784,0.00019,20.40451]
[1779503813882,30.43,75421.11,1.0,-0.29834,0.00019,20.4194]
[1779503818927,30.43,75417.77,1.0,-0.29898,0.00019,20.43867]
[1779503823932,30.43,75416.04,1.0,-0.29933,0.00019,20.44885]
[1779503828933,30.43,75414.41,1.0,-0.29965,0.00019,20.45844]
[1779503830332,30.43,75414.09,1.0,-0.29972,0.00019,20.46036]
[1779503830342,30.43,75414.09,1.0,-0.29972,0.00019,20.46036]
[1779503830890,30.43,75406.39,1.0,-0.30121,0.00019,20.50436]
[1779503835901,30.43,75402.76,1.0,-0.30192,0.00019,20.52509]
[1779503836137,30.43,75402.76,1.0,-0.30192,0.00019,20.52509]
[1779503836143,30.43,75402.76,1.0,-0.30192,0.00019,20.52509]
[1779503836238,30.43,75402.76,1.0,-0.30192,0.00019,20.52509]
[1779503841806,30.43,75402.92,1.0,-0.30189,0.00019,20.52417]
[1779503847303,30.43,75400.68,1.0,-0.30233,0.00019,20.53684]
[1779503847996,30.43,75400.68,1.0,-0.30233,0.00019,20.53677]
[1779503853104,30.43,75401.1,1.0,-0.30221,0.00019,20.53027]
[1779503860935,30.43,75401.1,1.0,-0.30221,0.00019,20.53003]
[1779503865973,30.43,75407.66,1.0,-0.30092,0.00019,20.49261]
[1779503871009,30.43,75407.68,1.0,-0.30092,0.00019,20.49252]
[1779503876047,30.43,75407.8,1.0,-0.3009,0.00019,20.49182]
[1779503881054,30.43,75402.26,1.0,-0.30197,0.00019,20.52323]
[1779503887127,30.43,75402.99,1.0,-0.30182,0.00019,20.51891]
[1779503894038,30.43,75402.08,1.0,-0.302,0.00019,20.52394]
[1779503900489,30.43,75403.46,1.0,-0.30172,0.00019,20.51593]
[1779503909280,30.42,75403.77,1.0,-0.30165,0.00019,20.51391]
[1779503914316,30.42,75404.22,1.0,-0.30154,0.00019,20.50721]
[1779503920363,30.42,75404.11,1.0,-0.30155,0.00019,20.50769]
[1779503925587,30.42,75404.54,1.0,-0.30146,0.00019,20.50514]
[1779503935668,30.42,75404.62,1.0,-0.30144,0.00019,20.50448]
[1779503943520,30.42,75403.49,1.0,-0.30166,0.00019,20.51078]
[1779503948555,30.42,75404.6,1.0,-0.30144,0.00019,20.50444]
[1779503954596,30.42,75404.07,1.0,-0.30154,0.00019,20.50743]
[1779503959631,30.42,75404.44,1.0,-0.30147,0.00019,20.5053]
[1779503964669,30.42,75404.27,1.0,-0.30151,0.00019,20.50641]
[1779503969703,30.42,75404.23,1.0,-0.30152,0.00019,20.50676]
[1779503974529,30.42,75401.26,1.0,-0.30207,0.00019,20.51968]
[1779503975013,30.42,75406.46,1.0,-0.30106,0.00019,20.49013]
[1779503980780,30.43,75404.1,1.0,-0.30154,0.00019,20.50406]
[1779503986051,30.43,75401.97,1.0,-0.30197,0.00019,20.51656]
[1779503991858,30.43,75400.07,1.0,-0.30236,0.00019,20.52803]
[1779503995860,30.43,75399.17,1.0,-0.30254,0.00019,20.53343]
[1779503995868,30.43,75399.17,1.0,-0.30254,0.00019,20.53343]
[1779503995913,30.43,75398.75,1.0,-0.30263,0.00019,20.5359]
[1779504001929,30.44,75399.4,1.0,-0.30252,0.00019,20.53282]
[1779504006964,30.44,75393.27,1.0,-0.30373,0.0002,20.56788]
[1779504011998,30.44,75393.43,1.0,-0.30372,0.0002,20.56736]
[1779504017036,30.44,75395.88,1.0,-0.30325,0.0002,20.55397]
[1779504022075,30.45,75393.89,1.0,-0.30365,0.0002,20.56544]
[1779504027109,30.45,75391.08,1.0,-0.30421,0.0002,20.58154]
[1779504032145,30.45,75390.52,1.0,-0.3043,0.0002,20.58099]
[1779504037180,30.45,75390.47,1.0,-0.30432,0.0002,20.58158]
[1779504043223,30.45,75390.54,1.0,-0.30432,0.0002,20.58153]
[1779504048258,30.46,75390.4,1.0,-0.30436,0.0002,20.58262]
[1779504053601,30.46,75386.31,1.0,-0.30516,0.0002,20.6058]
[1779504053641,30.46,75386.31,1.0,-0.30516,0.0002,20.6058]
[1779504059768,30.46,75384.78,1.0,-0.30547,0.0002,20.61468]
[1779504065542,30.46,75383.85,1.0,-0.30567,0.0002,20.62024]
[1779504071846,30.46,75383.7,1.0,-0.30571,0.0002,20.62144]
[1779504076985,30.47,75388.55,1.0,-0.30477,0.0002,20.59467]
[1779504082500,30.47,75387.83,1.0,-0.30493,0.0002,20.59918]
[1779504087534,30.47,75387.8,1.0,-0.30495,0.0002,20.59969]
[1779504093577,30.47,75387.59,1.0,-0.30497,0.0002,20.59711]
[1779504098613,30.47,75387.35,1.0,-0.30502,0.0002,20.59863]
[1779504103647,30.47,75387.92,1.0,-0.30492,0.0002,20.59559]
[1779504109688,30.48,75387.24,1.0,-0.30506,0.0002,20.59957]
[1779504116949,30.48,75387.15,1.0,-0.30508,0.0002,20.60028]
[1779504122780,30.48,75385.83,1.0,-0.30534,0.0002,20.60782]
[1779504127815,30.48,75390.77,1.0,-0.30438,0.0002,20.58027]
[1779504132850,30.48,75391.77,1.0,-0.30419,0.0002,20.57471]
[1779504137855,30.48,75392.25,1.0,-0.3041,0.0002,20.57208]
[1779504138394,30.48,75392.25,1.0,-0.3041,0.0002,20.5721]
[1779504141011,30.48,75400.2,1.0,-0.30255,0.00019,20.5274]
[1779504145654,30.48,75402.82,1.0,-0.30205,0.00019,20.51279]
[1779504145656,30.48,75402.82,1.0,-0.30205,0.00019,20.51279]
[1779504145680,30.48,75402.82,1.0,-0.30205,0.00019,20.51279]
[1779504146099,30.48,75406.08,1.0,-0.30141,0.00019,20.49436]
[1779504148656,30.48,75405.93,1.0,-0.30144,0.00019,20.49508]
[1779504148662,30.48,75405.93,1.0,-0.30144,0.00019,20.49508]
[1779504148712,30.48,75406.11,1.0,-0.3014,0.00019,20.49403]
[1779504153137,30.48,75415.84,1.0,-0.29948,0.00019,20.4344]
[1779504160042,30.48,75417.43,1.0,-0.29917,0.00019,20.42503]
[1779504166082,30.48,75421.19,1.0,-0.29843,0.00019,20.4032]
[1779504173132,30.47,75424.32,1.0,-0.29781,0.00019,20.38488]
[1779504179178,30.47,75430.03,1.0,-0.2967,0.00019,20.35165]
[1779504181811,30.47,75431.98,1.0,-0.29633,0.00019,20.34028]
[1779504181828,30.47,75431.98,1.0,-0.29633,0.00019,20.34028]
[1779504182235,30.47,75444.61,1.0,-0.29389,0.00019,20.26662]
[1779504186298,30.47,75450.35,1.0,-0.29279,0.00019,20.23274]
[1779504191318,30.47,75450.91,1.0,-0.29268,0.00019,20.22952]
[1779504196324,30.47,75452.44,1.0,-0.2924,0.00019,20.22092]
[1779504201351,30.48,75452.66,1.0,-0.29237,0.00019,20.22004]
[1779504206377,30.48,75454.43,1.0,-0.29205,0.00019,20.21011]
[1779504211389,30.48,75455.32,1.0,-0.29186,0.00019,20.20122]
[1779504216395,30.48,75455.58,1.0,-0.29183,0.00019,20.20011]
[1779504221407,30.49,75456.1,1.0,-0.29174,0.00019,20.19744]
[1779504226430,30.49,75454.21,1.0,-0.29211,0.00019,20.20887]
[1779504231447,30.49,75451.84,1.0,-0.29257,0.00019,20.22308]
[1779504231608,30.49,75451.84,1.0,-0.29257,0.00019,20.22308]
[1779504231669,30.49,75451.16,1.0,-0.2927,0.00019,20.22712]
[1779504237794,30.49,75452.09,1.0,-0.29253,0.00019,20.22184]
[1779504243627,30.49,75451.52,1.0,-0.29265,0.00019,20.22538]
[1779504248666,30.49,75452.9,1.0,-0.29239,0.00019,20.21746]
[1779504254705,30.49,75454.0,1.0,-0.29218,0.00019,20.21118]
[1779504259740,30.49,75455.44,1.0,-0.29191,0.00019,20.20283]
[1779504264869,30.49,75455.58,1.0,-0.29189,0.00019,20.20212]
[1779504270489,30.49,75456.05,1.0,-0.2918,0.00019,20.19945]
[1779504275851,30.5,75457.54,1.0,-0.29149,0.00019,20.18674]
[1779504280887,30.5,75457.56,1.0,-0.2915,0.00019,20.1868]
[1779504284296,30.5,75447.16,1.0,-0.29349,0.00019,20.24801]
[1779504285060,30.5,75447.16,1.0,-0.29349,0.00019,20.24801]
[1779504285099,30.5,75447.16,1.0,-0.29349,0.00019,20.24801]
[1779504288523,30.5,75439.65,1.0,-0.29493,0.00019,20.29187]
[1779504289054,30.5,75425.31,1.0,-0.29769,0.00019,20.37498]
[1779504292450,30.5,75417.75,1.0,-0.29916,0.00019,20.4186]
[1779504296178,30.5,75416.65,1.0,-0.29938,0.00019,20.42502]
[1779504296394,30.5,75417.07,1.0,-0.2993,0.00019,20.42265]
[1779504297230,30.5,75417.07,1.0,-0.2993,0.00019,20.42265]
[1779504297242,30.5,75417.07,1.0,-0.2993,0.00019,20.42265]
[1779504298414,30.5,75425.4,1.0,-0.29769,0.00019,20.37488]
[1779504301324,30.5,75427.66,1.0,-0.29725,0.00019,20.3619]
[1779504301337,30.5,75427.66,1.0,-0.29725,0.00019,20.3619]
[1779504303369,30.5,75427.8,1.0,-0.29723,0.00019,20.36115]
[1779504303377,30.5,75427.8,1.0,-0.29723,0.00019,20.36115]
[1779504303387,30.5,75427.8,1.0,-0.29723,0.00019,20.36115]
[1779504303386,30.5,75429.19,1.0,-0.29696,0.00019,20.35315]
[1779504304435,30.5,75430.09,1.0,-0.29679,0.00019,20.34798]
[1779504309461,30.5,75429.67,1.0,-0.29688,0.00019,20.35058]
[1779504313242,30.5,75428.75,1.0,-0.29706,0.00019,20.35606]
[1779504313263,30.5,75428.75,1.0,-0.29706,0.00019,20.35606]
[1779504313644,30.5,75429.34,1.0,-0.29695,0.00019,20.35269]
[1779504313673,30.5,75429.34,1.0,-0.29695,0.00019,20.35269]
[1779504314128,30.5,75429.34,1.0,-0.29695,0.00019,20.35272]
[1779504319163,30.5,75431.75,1.0,-0.29649,0.00019,20.33904]
[1779504324197,30.5,75430.76,1.0,-0.29669,0.00019,20.34501]
[1779504329374,30.51,75429.95,1.0,-0.29685,0.00019,20.34988]
[1779504330113,30.51,75430.25,1.0,-0.29679,0.00019,20.34819]
[1779504330123,30.51,75430.25,1.0,-0.29679,0.00019,20.34819]
[1779504330415,30.51,75435.65,1.0,-0.29576,0.00019,20.31694]
[1779504335432,30.51,75434.63,1.0,-0.29592,0.00019,20.31873]
[1779504340450,30.5,75431.99,1.0,-0.29643,0.00019,20.33397]
[1779504345472,30.5,75429.07,1.0,-0.29699,0.00019,20.35074]
[1779504350480,30.5,75427.96,1.0,-0.2972,0.00019,20.35699]
[1779504355506,30.5,75426.14,1.0,-0.29754,0.00019,20.3673]
[1779504360506,30.5,75421.69,1.0,-0.2984,0.00019,20.39271]
[1779504365527,30.5,75421.7,1.0,-0.29839,0.00019,20.39239]
[1779504370534,30.5,75423.27,1.0,-0.29807,0.00019,20.38301]
[1779504372703,30.5,75422.19,1.0,-0.29827,0.00019,20.38906]
[1779504373543,30.5,75422.2,1.0,-0.29827,0.00019,20.38893]
[1779504378566,30.5,75427.82,1.0,-0.29718,0.00019,20.3563]
[1779504383567,30.49,75429.26,1.0,-0.29689,0.00019,20.34784]
[1779504388572,30.49,75435.63,1.0,-0.29566,0.00019,20.3108]
[1779504393592,30.49,75436.45,1.0,-0.29547,0.00019,20.30189]
[1779504398626,30.49,75438.06,1.0,-0.29516,0.00019,20.29243]
[1779504403627,30.49,75439.8,1.0,-0.29482,0.00019,20.28221]
[1779504408640,30.49,75440.27,1.0,-0.29473,0.00019,20.27943]
[1779504413663,30.49,75440.49,1.0,-0.29469,0.00019,20.27814]
[1779504414861,30.49,75440.49,1.0,-0.29469,0.00019,20.27814]
[1779504414885,30.49,75440.49,1.0,-0.29469,0.00019,20.27814]
[1779504420308,30.49,75442.8,1.0,-0.29425,0.00019,20.26467]
[1779504423974,30.49,75445.34,1.0,-0.29376,0.00019,20.24984]
[1779504426760,30.49,75448.73,1.0,-0.29311,0.00019,20.23009]
[1779504431950,30.49,75450.82,1.0,-0.29272,0.00019,20.21801]
[1779504436985,30.5,75450.04,1.0,-0.29287,0.00019,20.22278]
[1779504442021,30.5,75450.58,1.0,-0.29277,0.00019,20.21976]
[1779504447057,30.5,75450.29,1.0,-0.29283,0.00019,20.2216]
[1779504452092,30.5,75450.06,1.0,-0.29285,0.00019,20.21901]
[1779504457127,30.5,75450.06,1.0,-0.29286,0.00019,20.21915]
[1779504463172,30.5,75448.9,1.0,-0.29309,0.00019,20.22609]
[1779504469414,30.5,75448.63,1.0,-0.29314,0.00019,20.22779]
[1779504475253,30.5,75448.85,1.0,-0.2931,0.00019,20.22661]
[1779504480336,30.5,75453.17,1.0,-0.29228,0.00019,20.20134]
[1779504486329,30.5,75456.42,1.0,-0.29166,0.00019,20.18244]
[1779504491365,30.5,75456.19,1.0,-0.29171,0.00019,20.18401]
[1779504497406,30.5,75452.68,1.0,-0.29239,0.00019,20.20484]
[1779504502442,30.5,75456.42,1.0,-0.29168,0.00019,20.1829]
[1779504508487,30.51,75457.54,1.0,-0.29147,0.00019,20.17651]
[1779504513521,30.51,75457.69,1.0,-0.29142,0.00019,20.17175]
[1779504518558,30.51,75457.26,1.0,-0.29151,0.00019,20.17448]
[1779504523595,30.51,75457.66,1.0,-0.29144,0.00019,20.17231]
[1779504528631,30.51,75457.77,1.0,-0.29142,0.00019,20.17184]
[1779504533664,30.51,75462.32,1.0,-0.29056,0.00019,20.14509]
[1779504538700,30.51,75463.26,1.0,-0.29039,0.00019,20.13983]
[1779504543519,30.51,75456.09,1.0,-0.29177,0.00019,20.18255]
[1779504548770,30.52,75463.66,1.0,-0.29033,0.00019,20.13802]
[1779504554812,30.52,75462.29,1.0,-0.29061,0.00019,20.14662]
[1779504560046,30.52,75462.37,1.0,-0.29061,0.00019,20.14663]
[1779504565908,30.52,75465.39,1.0,-0.29004,0.00019,20.129]
[1779504566699,30.52,75465.39,1.0,-0.29004,0.00019,20.129]
[1779504566827,30.52,75464.75,1.0,-0.29017,0.00019,20.13313]
[1779504566844,30.52,75464.75,1.0,-0.29017,0.00019,20.13313]
[1779504567564,30.52,75464.75,1.0,-0.29017,0.00019,20.13313]
[1779504567689,30.52,75464.75,1.0,-0.29017,0.00019,20.13313]
[1779504567666,30.52,75464.88,1.0,-0.29015,0.00019,20.13247]
[1779504572712,30.52,75469.18,1.0,-0.28933,0.00019,20.10698]
[1779504573014,30.52,75473.5,1.0,-0.28848,0.00019,20.07726]
[1779504574190,30.52,75473.5,1.0,-0.28848,0.00019,20.07726]
[1779504574212,30.53,75473.06,1.0,-0.28857,0.00019,20.07991]
[1779504580638,30.53,75470.47,1.0,-0.28906,0.00019,20.09544]
[1779504589051,30.53,75469.53,1.0,-0.28925,0.00019,20.10134]
[1779504594086,30.53,75468.76,1.0,-0.28941,0.00019,20.10622]
[1779504599121,30.53,75467.09,1.0,-0.28973,0.00019,20.11638]
[1779504602936,30.53,75464.87,1.0,-0.29016,0.00019,20.1297]
[1779504602968,30.53,75464.87,1.0,-0.29016,0.00019,20.1297]
[1779504608184,30.53,75462.8,1.0,-0.29056,0.00019,20.14207]
[1779504613218,30.53,75463.89,1.0,-0.29035,0.00019,20.13573]
[1779504618254,30.53,75463.49,1.0,-0.29043,0.00019,20.13821]
[1779504620610,30.53,75463.45,1.0,-0.29044,0.00019,20.13847]
[1779504620702,30.53,75463.45,1.0,-0.29044,0.00019,20.13849]
[1779504626375,30.53,75466.37,1.0,-0.28989,0.00019,20.12129]
[1779504626617,30.53,75458.58,1.0,-0.29138,0.00019,20.16746]
[1779504631946,30.53,75453.38,1.0,-0.29234,0.00019,20.19398]
[1779504637391,30.53,75453.57,1.0,-0.2923,0.00019,20.19261]
[1779504642422,30.53,75454.22,1.0,-0.29217,0.00019,20.18859]
[1779504648464,30.53,75455.18,1.0,-0.29198,0.00019,20.1827]
[1779504654506,30.53,75456.33,1.0,-0.29175,0.00019,20.17573]
[1779504660479,30.53,75457.14,1.0,-0.29159,0.00019,20.17084]
[1779504665583,30.53,75458.52,1.0,-0.29132,0.00019,20.16254]
[1779504671626,30.53,75459.33,1.0,-0.29117,0.00019,20.15766]
[1779504676666,30.53,75466.6,1.0,-0.28978,0.00019,20.11454]
[1779504681700,30.53,75467.73,1.0,-0.28956,0.00019,20.10784]
[1779504686736,30.53,75470.94,1.0,-0.28895,0.00019,20.08881]
[1779504691770,30.53,75472.99,1.0,-0.28854,0.00019,20.07267]
[1779504692950,30.53,75475.97,1.0,-0.28797,0.00019,20.05488]
[1779504693008,30.53,75475.97,1.0,-0.28797,0.00019,20.05488]
[1779504696827,30.53,75477.03,1.0,-0.28778,0.00019,20.04862]
[1779504697814,30.53,75476.51,1.0,-0.28788,0.00019,20.05183]
[1779504702849,30.53,75475.9,1.0,-0.288,0.00019,20.05569]
[1779504706962,30.53,75476.38,1.0,-0.28791,0.00019,20.053]
[1779504707104,30.53,75476.38,1.0,-0.28791,0.00019,20.053]
[1779504707182,30.53,75476.38,1.0,-0.28791,0.00019,20.053]
[1779504707269,30.53,75476.51,1.0,-0.28789,0.00019,20.05226]
[1779504711094,30.53,75475.31,1.0,-0.28811,0.00019,20.05919]
[1779504711103,30.53,75475.31,1.0,-0.28811,0.00019,20.05919]
[1779504711143,30.53,75475.31,1.0,-0.28811,0.00019,20.05919]
[1779504711912,30.53,75474.47,1.0,-0.28827,0.00019,20.06412]
[1779504716947,30.53,75475.43,1.0,-0.28807,0.00019,20.05792]
[1779504721982,30.52,75474.14,1.0,-0.2883,0.00019,20.06517]
[1779504727330,30.52,75474.51,1.0,-0.28822,0.00019,20.06257]
[1779504733059,30.52,75476.88,1.0,-0.28775,0.00019,20.04774]
[1779504738094,30.52,75477.19,1.0,-0.28768,0.00019,20.04541]
[1779504743130,30.51,75475.78,1.0,-0.28793,0.00019,20.05329]
[1779504748165,30.51,75476.95,1.0,-0.28769,0.00019,20.04585]
[1779504754697,30.51,75477.35,1.0,-0.28757,0.00019,20.03879]
[1779504759917,30.51,75479.53,1.0,-0.28714,0.00019,20.02503]
[1779504760046,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760056,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760216,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760273,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760431,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760454,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760683,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760724,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760903,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760934,30.5,75481.66,1.0,-0.28673,0.00019,20.01212]
[1779504760784,30.5,75481.21,1.0,-0.28681,0.00019,20.01473]
[1779504762859,30.5,75481.21,1.0,-0.28681,0.00019,20.01464]
[1779504762907,30.5,75481.21,1.0,-0.28681,0.00019,20.01464]
[1779504762930,30.5,75481.21,1.0,-0.2868,0.00019,20.01454]
[1779504764921,30.5,75481.21,1.0,-0.2868,0.00019,20.01445]
[1779504764950,30.5,75483.31,1.0,-0.2864,0.00019,20.00171]
[1779504769989,30.5,75483.58,1.0,-0.28634,0.00019,19.99967]
[1779504775355,30.5,75487.15,1.0,-0.28565,0.00019,19.97778]
[1779504781594,30.5,75482.67,1.0,-0.28649,0.00019,20.00437]
[1779504787437,30.49,75482.3,1.0,-0.28654,0.00019,20.00617]
[1779504793480,30.49,75481.97,1.0,-0.28659,0.00019,20.00773]
[1779504798519,30.49,75485.07,1.0,-0.28599,0.00019,19.98871]
[1779504803554,30.49,75479.09,1.0,-0.28712,0.00019,20.02447]
[1779504808588,30.49,75479.1,1.0,-0.28711,0.00019,20.02405]
[1779504818660,30.48,75479.92,1.0,-0.2869,0.00019,20.01432]
[1779504827053,30.48,75479.96,1.0,-0.28689,0.00019,20.01385]
[1779504832759,30.48,75479.97,1.0,-0.28686,0.00019,20.01281]
[1779504837793,30.48,75479.91,1.0,-0.28685,0.00019,20.01271]
[1779504842827,30.47,75481.18,1.0,-0.2866,0.00019,20.00467]
[1779504847863,30.47,75481.51,1.0,-0.28653,0.00019,20.00238]
[1779504852897,30.47,75481.85,1.0,-0.28646,0.00019,20.00002]
[1779504857933,30.47,75482.21,1.0,-0.28638,0.00019,19.99756]
[1779504862968,30.47,75480.86,1.0,-0.28663,0.00019,20.00539]
[1779504868005,30.47,75475.54,1.0,-0.28762,0.00019,20.03694]
[1779504875054,30.46,75476.09,1.0,-0.28747,0.00019,20.02876]
[1779504882294,30.46,75477.7,1.0,-0.28713,0.00019,20.01824]
[1779504888147,30.45,75478.04,1.0,-0.28706,0.00019,20.01571]
[1779504893182,30.45,75478.74,1.0,-0.28691,0.00019,20.01102]
[1779504899224,30.45,75479.82,1.0,-0.28669,0.00019,20.00399]
[1779504903623,30.45,75481.87,1.0,-0.28629,0.00019,19.99133]
[1779504903651,30.45,75481.87,1.0,-0.28629,0.00019,19.99133]
[1779504905415,30.45,75473.54,1.0,-0.28787,0.00019,20.04142]
[1779504910443,30.44,75474.1,1.0,-0.28775,0.00019,20.03749]
[1779504919364,30.44,75476.08,1.0,-0.28733,0.00019,20.0243]
[1779504924369,30.44,75476.41,1.0,-0.28725,0.00019,20.02186]
[1779504926641,30.44,75469.41,1.0,-0.28858,0.00019,20.06369]
[1779504931706,30.43,75469.94,1.0,-0.28847,0.00019,20.06013]
[1779504935476,30.43,75476.94,1.0,-0.2871,0.00019,20.01388]
[1779504937738,30.43,75486.27,1.0,-0.28533,0.00019,19.95747]
[1779504939634,30.43,75486.27,1.0,-0.28533,0.00019,19.95749]
[1779504939700,30.43,75486.27,1.0,-0.28533,0.00019,19.95749]
[1779504939711,30.43,75486.27,1.0,-0.28533,0.00019,19.95749]
[1779504939844,30.43,75486.27,1.0,-0.28533,0.00019,19.95749]
[1779504939896,30.43,75486.27,1.0,-0.28533,0.00019,19.95749]
[1779504940044,30.43,75486.27,1.0,-0.28533,0.00019,19.95749]
[1779504940082,30.43,75486.27,1.0,-0.28533,0.00019,19.95749]
[1779504940063,30.43,75485.98,1.0,-0.28538,0.00019,19.95927]
[1779504940257,30.43,75485.98,1.0,-0.28538,0.00019,19.95927]
[1779504940289,30.43,75485.98,1.0,-0.28538,0.00019,19.95927]
[1779504940523,30.43,75485.98,1.0,-0.28538,0.00019,19.95927]
[1779504940560,30.43,75485.98,1.0,-0.28538,0.00019,19.95927]
[1779504940776,30.43,75488.82,1.0,-0.28485,0.00019,19.94205]
[1779504942648,30.43,75488.82,1.0,-0.28484,0.00019,19.94201]
[1779504942685,30.43,75488.82,1.0,-0.28484,0.00019,19.94201]
[1779504942786,30.43,75490.73,1.0,-0.28448,0.00019,19.93036]
[1779504946511,30.43,75491.58,1.0,-0.28432,0.00019,19.9251]
[1779504946652,30.43,75492.63,1.0,-0.28412,0.00019,19.91868]
[1779504953005,30.43,75497.64,1.0,-0.28317,0.00019,19.88802]
[1779504958054,30.43,75503.26,1.0,-0.2821,0.00019,19.85335]
[1779504965689,30.43,75502.66,1.0,-0.2822,0.00019,19.85657]
[1779504970725,30.43,75502.57,1.0,-0.2822,0.00019,19.85681]
[1779504975762,30.43,75507.97,1.0,-0.28117,0.00019,19.82328]
[1779504980796,30.42,75509.67,1.0,-0.28085,0.00019,19.8126]
[1779504986102,30.42,75509.92,1.0,-0.2808,0.00019,19.81096]
[1779504993069,30.42,75508.96,1.0,-0.28094,0.00019,19.81246]
[1779504998925,30.42,75509.1,1.0,-0.28091,0.00019,19.81145]
[1779505003960,30.42,75508.74,1.0,-0.28098,0.00019,19.8136]
[1779505007117,30.42,75508.91,1.0,-0.28094,0.00019,19.81252]
[1779505007127,30.42,75508.91,1.0,-0.28094,0.00019,19.81252]
[1779505007131,30.42,75508.53,1.0,-0.28101,0.00019,19.81486]
[1779505012157,30.42,75508.3,1.0,-0.28106,0.00019,19.81623]
[1779505017184,30.42,75509.0,1.0,-0.28092,0.00019,19.81186]
[1779505022213,30.42,75508.35,1.0,-0.28104,0.00019,19.81584]
[1779505027241,30.42,75507.64,1.0,-0.28118,0.00019,19.82014]
[1779505032241,30.42,75506.41,1.0,-0.28141,0.00019,19.82765]
[1779505037263,30.42,75505.91,1.0,-0.2815,0.00019,19.83067]
[1779505040042,30.42,75504.75,1.0,-0.28172,0.00019,19.83776]
[1779505040074,30.42,75504.75,1.0,-0.28172,0.00019,19.83776]
[1779505040174,30.42,75504.75,1.0,-0.28172,0.00019,19.83776]
[1779505040240,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505040437,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505040452,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505040672,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505040693,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505040879,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505040900,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505041020,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505041030,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505041116,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505041155,30.42,75504.84,1.0,-0.2817,0.00019,19.83718]
[1779505041223,30.42,75504.84,1.0,-0.2817,0.00019,19.83716]
[1779505041337,30.42,75504.84,1.0,-0.2817,0.00019,19.83716]
[1779505041361,30.42,75504.84,1.0,-0.2817,0.00019,19.83716]
[1779505041561,30.42,75504.84,1.0,-0.2817,0.00019,19.83716]
[1779505041594,30.42,75504.84,1.0,-0.2817,0.00019,19.83716]
[1779505042228,30.42,75508.97,1.0,-0.28092,0.00019,19.81163]
[1779505043633,30.42,75510.84,1.0,-0.28056,0.00019,19.80001]
[1779505043655,30.42,75510.84,1.0,-0.28056,0.00019,19.80001]
[1779505050244,30.42,75512.34,1.0,-0.28027,0.00019,19.79046]
[1779505057019,30.42,75513.47,1.0,-0.28002,0.00019,19.779]
[1779505063559,30.41,75511.38,1.0,-0.28038,0.00019,19.79092]
[1779505070424,30.41,75511.15,1.0,-0.28041,0.00019,19.79176]
[1779505075459,30.41,75505.66,1.0,-0.28143,0.00019,19.82515]
[1779505080494,30.4,75502.38,1.0,-0.28203,0.00019,19.84474]
[1779505085530,30.4,75503.24,1.0,-0.28185,0.00019,19.83869]
[1779505090564,30.4,75503.34,1.0,-0.28181,0.00019,19.83752]
[1779505095598,30.39,75502.79,1.0,-0.2819,0.00019,19.84035]
[1779505100633,30.39,75504.13,1.0,-0.28163,0.00019,19.83156]
[1779505109696,30.39,75503.67,1.0,-0.28169,0.00019,19.83341]
[1779505116747,30.38,75503.98,1.0,-0.28158,0.00019,19.82663]
[1779505121782,30.38,75504.06,1.0,-0.28155,0.00019,19.82561]
[1779505126817,30.38,75505.2,1.0,-0.28132,0.00019,19.81815]
[1779505132231,30.38,75501.2,1.0,-0.28206,0.00019,19.84236]
[1779505137248,30.37,75501.0,1.0,-0.28208,0.00019,19.84301]
[1779505142929,30.37,75496.72,1.0,-0.28287,0.00019,19.86855]
[1779505147964,30.37,75497.98,1.0,-0.28262,0.00019,19.86038]
[1779505152998,30.37,75498.42,1.0,-0.28253,0.00019,19.85756]
[1779505158036,30.37,75500.55,1.0,-0.28213,0.00019,19.84439]
[1779505163075,30.37,75501.79,1.0,-0.28189,0.00019,19.83676]
[1779505168110,30.37,75506.64,1.0,-0.28097,0.00019,19.80659]
[1779505173146,30.36,75506.34,1.0,-0.28099,0.00019,19.80413]
[1779505178182,30.36,75506.46,1.0,-0.28096,0.00019,19.80319]
[1779505183217,30.36,75506.01,1.0,-0.28104,0.00019,19.80576]
[1779505188252,30.36,75505.63,1.0,-0.28111,0.00019,19.8079]
[1779505193287,30.36,75504.43,1.0,-0.28133,0.00019,19.81508]
[1779505199330,30.36,75505.15,1.0,-0.28118,0.00019,19.81035]
[1779505200552,30.36,75504.66,1.0,-0.28127,0.00019,19.81333]
[1779505200565,30.36,75504.66,1.0,-0.28127,0.00019,19.81333]
[1779505201996,30.36,75502.69,1.0,-0.28165,0.00019,19.82548]
[1779505202385,30.36,75499.14,1.0,-0.28232,0.00019,19.84723]
[1779505207419,30.36,75492.28,1.0,-0.28362,0.00019,19.8894]
[1779505212455,30.36,75491.66,1.0,-0.28374,0.00019,19.89323]
[1779505217490,30.36,75489.92,1.0,-0.28407,0.00019,19.90387]
[1779505222525,30.36,75489.12,1.0,-0.28422,0.00019,19.90874]
[1779505227560,30.36,75488.21,1.0,-0.28439,0.00019,19.91427]
[1779505230159,30.36,75496.9,1.0,-0.28274,0.00019,19.86095]
[1779505235616,30.36,75500.59,1.0,-0.28201,0.00019,19.83404]
[1779505240651,30.36,75502.57,1.0,-0.28163,0.00019,19.82164]
[1779505246089,30.36,75507.85,1.0,-0.28062,0.00019,19.78883]
[1779505246274,30.36,75507.85,1.0,-0.28062,0.00019,19.78883]
[1779505246301,30.36,75507.85,1.0,-0.28062,0.00019,19.78883]
[1779505247094,30.36,75507.62,1.0,-0.28066,0.00019,19.79022]
[1779505247098,30.36,75507.62,1.0,-0.28066,0.00019,19.79022]
[1779505247195,30.36,75507.62,1.0,-0.28066,0.00019,19.79021]
[1779505253742,30.36,75506.95,1.0,-0.28079,0.00019,19.79428]
[1779505258778,30.35,75506.58,1.0,-0.28086,0.00019,19.79649]
[1779505261803,30.35,75497.96,1.0,-0.28249,0.00019,19.84952]
[1779505266834,30.35,75500.38,1.0,-0.28202,0.00019,19.83434]
[1779505271869,30.35,75501.45,1.0,-0.28181,0.00019,19.8275]
[1779505276904,30.35,75501.84,1.0,-0.28173,0.00019,19.82487]
[1779505281938,30.35,75507.54,1.0,-0.28065,0.00019,19.78957]
[1779505286978,30.35,75506.9,1.0,-0.28076,0.00019,19.79346]
[1779505292010,30.35,75508.42,1.0,-0.28045,0.00019,19.77988]
[1779505297045,30.35,75508.11,1.0,-0.2805,0.00019,19.78177]
[1779505302080,30.35,75508.41,1.0,-0.28045,0.00019,19.77988]
[1779505307117,30.35,75509.96,1.0,-0.28015,0.00019,19.77027]
[1779505308561,30.35,75512.21,1.0,-0.27973,0.00019,19.75632]
[1779505308577,30.35,75512.21,1.0,-0.27973,0.00019,19.75632]
[1779505308742,30.35,75512.21,1.0,-0.27973,0.00019,19.75632]
[1779505309353,30.35,75513.2,1.0,-0.27954,0.00019,19.75017]
[1779505315326,30.35,75514.98,1.0,-0.2792,0.00019,19.73886]
[1779505321212,30.35,75513.03,1.0,-0.27956,0.00019,19.75078]
[1779505327445,30.35,75512.8,1.0,-0.2796,0.00019,19.75209]
[1779505333301,30.35,75513.73,1.0,-0.27942,0.00019,19.74623]
[1779505338709,30.35,75514.1,1.0,-0.27935,0.00019,19.74395]
[1779505345536,30.35,75512.09,1.0,-0.27973,0.00019,19.75626]
[1779505351577,30.34,75511.74,1.0,-0.27976,0.00019,19.75408]
[1779505360492,30.34,75511.37,1.0,-0.27982,0.00019,19.75606]
[1779505365527,30.34,75508.65,1.0,-0.28033,0.00019,19.77273]
[1779505370562,30.34,75505.56,1.0,-0.2809,0.00019,19.79166]
[1779505376605,30.34,75507.31,1.0,-0.28057,0.00019,19.78071]
[1779505382480,30.34,75507.27,1.0,-0.28057,0.00019,19.78076]
[1779505387831,30.34,75506.56,1.0,-0.2807,0.00019,19.78487]
[1779505393723,30.34,75509.4,1.0,-0.28015,0.00019,19.76699]
[1779505400772,30.34,75511.39,1.0,-0.27977,0.00019,19.75452]
[1779505405806,30.34,75506.44,1.0,-0.2807,0.00019,19.78508]
[1779505410843,30.33,75501.23,1.0,-0.28169,0.00019,19.81707]
[1779505415877,30.33,75500.3,1.0,-0.28182,0.00019,19.81824]
[1779505421187,30.33,75501.73,1.0,-0.28155,0.00019,19.80933]
[1779505427344,30.33,75505.45,1.0,-0.28084,0.00019,19.78621]
[1779505437252,30.33,75505.68,1.0,-0.28079,0.00019,19.78465]
[1779505443129,30.33,75507.22,1.0,-0.28049,0.00019,19.77475]
[1779505448252,30.33,75516.97,1.0,-0.27864,0.00019,19.71381]
[1779505454144,30.33,75518.58,1.0,-0.27832,0.00019,19.70342]
[1779505459178,30.32,75521.86,1.0,-0.27769,0.00019,19.68248]
[1779505461041,30.32,75521.86,1.0,-0.27769,0.00019,19.68248]
[1779505461084,30.32,75521.86,1.0,-0.27769,0.00019,19.68248]
[1779505462697,30.32,75521.34,1.0,-0.27778,0.00019,19.68555]
[1779505463054,30.32,75521.3,1.0,-0.27779,0.00019,19.68562]
[1779505468391,30.32,75521.49,1.0,-0.27774,0.00019,19.68396]
[1779505476298,30.32,75520.97,1.0,-0.27778,0.00019,19.68232]
[1779505482340,30.31,75521.02,1.0,-0.27776,0.00019,19.68145]
[1779505488532,30.31,75521.24,1.0,-0.2777,0.00019,19.67953]
[1779505494424,30.31,75521.52,1.0,-0.27763,0.00019,19.67724]
[1779505500387,30.31,75521.79,1.0,-0.27757,0.00019,19.67516]
[1779505505503,30.3,75521.24,1.0,-0.27765,0.00019,19.67788]
[1779505510571,30.3,75521.2,1.0,-0.27765,0.00019,19.6776]
[1779505511908,30.3,75521.2,1.0,-0.27764,0.00019,19.6775]
[1779505511957,30.3,75521.2,1.0,-0.27764,0.00019,19.6775]
[1779505511969,30.3,75521.2,1.0,-0.27764,0.00019,19.6775]
[1779505511973,30.3,75521.2,1.0,-0.27764,0.00019,19.6775]
[1779505512008,30.3,75521.39,1.0,-0.2776,0.00019,19.6762]
[1779505517588,30.3,75522.5,1.0,-0.27738,0.00019,19.66873]
[1779505522623,30.3,75523.41,1.0,-0.2772,0.00019,19.66259]
[1779505528664,30.29,75525.12,1.0,-0.27686,0.00019,19.65136]
[1779505533701,30.29,75526.67,1.0,-0.27653,0.00019,19.63705]
[1779505538735,30.29,75528.98,1.0,-0.27608,0.00019,19.62219]
[1779505546791,30.29,75527.33,1.0,-0.27638,0.00019,19.632]
[1779505551826,30.29,75525.24,1.0,-0.27676,0.00019,19.64475]
[1779505556861,30.28,75522.11,1.0,-0.27733,0.00019,19.66392]
[1779505561898,30.28,75520.88,1.0,-0.27755,0.00019,19.67114]
[1779505569097,30.28,75519.21,1.0,-0.27784,0.00019,19.68084]
[1779505574668,30.28,75516.08,1.0,-0.27843,0.00019,19.70015]
[1779505574765,30.28,75506.4,1.0,-0.28025,0.00019,19.76026]
[1779505579819,30.27,75511.64,1.0,-0.27925,0.00019,19.72731]
[1779505585059,30.27,75512.2,1.0,-0.27914,0.00019,19.72357]
[1779505590094,30.27,75514.15,1.0,-0.27876,0.00019,19.71126]
[1779505595129,30.27,75506.36,1.0,-0.2802,0.00019,19.75527]
[1779505600166,30.27,75506.17,1.0,-0.28022,0.00019,19.75607]
[1779505605202,30.27,75507.04,1.0,-0.28005,0.00019,19.7506]
[1779505611243,30.27,75507.08,1.0,-0.28004,0.00019,19.75026]
[1779505616278,30.27,75507.95,1.0,-0.27988,0.00019,19.74478]
[1779505622478,30.27,75507.84,1.0,-0.2799,0.00019,19.74544]
[1779505628361,30.27,75506.81,1.0,-0.28009,0.00019,19.75181]
[1779505633554,30.27,75507.54,1.0,-0.27995,0.00019,19.74725]
[1779505641453,30.27,75507.54,1.0,-0.27995,0.00019,19.74725]
[1779505646488,30.27,75508.36,1.0,-0.2798,0.00019,19.74218]
[1779505651522,30.27,75508.47,1.0,-0.27975,0.00019,19.73743]
[1779505656558,30.27,75508.64,1.0,-0.27972,0.00019,19.73645]
[1779505662600,30.27,75507.68,1.0,-0.2799,0.00019,19.74251]
[1779505667634,30.27,75506.56,1.0,-0.28012,0.00019,19.7495]
[1779505672670,30.27,75506.8,1.0,-0.28007,0.00019,19.748]
[1779505677705,30.27,75503.1,1.0,-0.28077,0.00019,19.77092]
[1779505682741,30.27,75503.24,1.0,-0.28074,0.00019,19.76973]
[1779505688784,30.26,75503.9,1.0,-0.28059,0.00019,19.765]
[1779505693817,30.26,75509.28,1.0,-0.27956,0.00019,19.73107]
[1779505698853,30.26,75510.97,1.0,-0.27923,0.00019,19.72018]
[1779505703888,30.26,75507.79,1.0,-0.27982,0.00019,19.73962]
[1779505708923,30.26,75506.53,1.0,-0.28004,0.00019,19.74693]
[1779505715997,30.25,75506.5,1.0,-0.28001,0.00019,19.74267]
[1779505722014,30.25,75507.55,1.0,-0.27977,0.00019,19.73463]
[1779505727208,30.24,75507.99,1.0,-0.27965,0.00019,19.73089]
[1779505733251,30.24,75507.99,1.0,-0.27963,0.00019,19.73023]
[1779505740468,30.23,75505.33,1.0,-0.28011,0.00019,19.74583]
[1779505740482,30.23,75505.33,1.0,-0.28011,0.00019,19.74583]
[1779505741536,30.23,75505.33,1.0,-0.2801,0.00019,19.74535]
[1779505741637,30.23,75503.68,1.0,-0.28041,0.00019,19.75545]
[1779505747348,30.23,75503.54,1.0,-0.2804,0.00019,19.75533]
[1779505753576,30.22,75505.31,1.0,-0.28005,0.00019,19.74366]
[1779505760280,30.22,75508.26,1.0,-0.27945,0.00019,19.72396]
[1779505765325,30.21,75507.99,1.0,-0.27947,0.00019,19.7247]
[1779505771357,30.21,75507.92,1.0,-0.27943,0.00019,19.71997]
[1779505777559,30.2,75508.0,1.0,-0.27938,0.00019,19.71845]
[1779505783443,30.2,75507.92,1.0,-0.27936,0.00019,19.71777]
[1779505788478,30.19,75505.9,1.0,-0.27972,0.00019,19.72938]
[1779505797699,30.18,75505.76,1.0,-0.27969,0.00019,19.72834]
[1779505803527,30.18,75506.53,1.0,-0.27951,0.00019,19.72248]
[1779505809624,30.17,75506.68,1.0,-0.27944,0.00019,19.72013]
[1779505814683,30.17,75507.06,1.0,-0.27934,0.00019,19.71696]
[1779505821709,30.16,75506.6,1.0,-0.27939,0.00019,19.71826]
[1779505827909,30.16,75505.59,1.0,-0.27954,0.00019,19.72342]
[1779505835807,30.15,75505.98,1.0,-0.2794,0.00019,19.71537]
[1779505840844,30.15,75505.24,1.0,-0.27951,0.00019,19.71911]
[1779505845879,30.14,75504.98,1.0,-0.27954,0.00019,19.71985]
[1779505850379,30.14,75497.49,1.0,-0.28094,0.00019,19.76577]
[1779505855954,30.13,75498.86,1.0,-0.28065,0.00019,19.75625]
[1779505860989,30.13,75499.41,1.0,-0.28051,0.00019,19.75183]
[1779505866024,30.12,75500.3,1.0,-0.28032,0.00019,19.74528]
[1779505871064,30.12,75501.02,1.0,-0.28015,0.00019,19.73981]
[1779505876094,30.11,75503.17,1.0,-0.27971,0.00019,19.72543]
[1779505881128,30.11,75503.86,1.0,-0.27956,0.00019,19.72027]
[1779505886164,30.11,75505.1,1.0,-0.2793,0.00019,19.71173]
[1779505898415,30.1,75505.39,1.0,-0.27917,0.00019,19.70415]
[1779505904243,30.1,75507.51,1.0,-0.27875,0.00019,19.69041]
[1779505910332,30.09,75507.8,1.0,-0.27868,0.00019,19.68797]
[1779505918555,30.09,75508.33,1.0,-0.27856,0.00019,19.68394]
[1779505928753,30.09,75508.33,1.0,-0.27854,0.00019,19.68359]
[1779505936514,30.09,75510.86,1.0,-0.27803,0.00019,19.66667]
[1779505944571,30.08,75512.06,1.0,-0.27779,0.00019,19.65846]
[1779505949614,30.08,75514.67,1.0,-0.27728,0.00019,19.64158]
[1779505956664,30.08,75514.71,1.0,-0.27723,0.00019,19.63664]
[1779505961699,30.08,75517.25,1.0,-0.27673,0.00019,19.6202]
[1779505966734,30.08,75518.6,1.0,-0.27647,0.00019,19.61133]
[1779505971769,30.07,75517.12,1.0,-0.27674,0.00019,19.62036]
[1779505977015,30.07,75517.66,1.0,-0.27663,0.00019,19.61665]
[1779505977083,30.07,75517.66,1.0,-0.27663,0.00019,19.61665]
[1779505977130,30.07,75517.66,1.0,-0.27663,0.00019,19.61665]
[1779505977386,30.07,75519.01,1.0,-0.27637,0.00019,19.60803]
[1779505977391,30.07,75519.01,1.0,-0.27637,0.00019,19.60803]
[1779505977811,30.07,75519.01,1.0,-0.27637,0.00019,19.60796]
[1779505978988,30.07,75526.01,1.0,-0.27504,0.00019,19.56327]
[1779505984860,30.07,75525.77,1.0,-0.27506,0.00019,19.56399]
[1779505992080,30.06,75524.71,1.0,-0.27523,0.00019,19.5698]
[1779505997953,30.06,75524.02,1.0,-0.27534,0.00019,19.57339]
[1779506004058,30.06,75523.11,1.0,-0.2755,0.00019,19.57865]
[1779506012220,30.05,75525.03,1.0,-0.27507,0.00019,19.56098]
[1779506022525,30.05,75527.0,1.0,-0.27468,0.00019,19.54781]
[1779506022690,30.05,75527.0,1.0,-0.27468,0.00019,19.54781]
[1779506022725,30.05,75527.0,1.0,-0.27468,0.00019,19.54781]
[1779506022729,30.05,75527.0,1.0,-0.27468,0.00019,19.54781]
[1779506023131,30.05,75527.51,1.0,-0.27456,0.00019,19.54386]
[1779506028279,30.04,75529.11,1.0,-0.27425,0.00019,19.53352]
[1779506037232,30.04,75531.97,1.0,-0.27367,0.00019,19.51375]
[1779506042266,30.04,75531.25,1.0,-0.27379,0.00019,19.51783]
[1779506047301,30.03,75531.35,1.0,-0.27376,0.00019,19.51668]
[1779506052882,30.03,75532.4,1.0,-0.27355,0.00019,19.50953]
[1779506060011,30.03,75535.68,1.0,-0.27291,0.00019,19.48782]
[1779506065428,30.03,75537.57,1.0,-0.27253,0.00019,19.47484]
[1779506069692,30.02,75538.05,1.0,-0.27243,0.00019,19.47133]
[1779506069794,30.02,75536.49,1.0,-0.27272,0.00019,19.4811]
[1779506070394,30.02,75536.49,1.0,-0.27272,0.00019,19.4811]
[1779506070409,30.02,75536.49,1.0,-0.27272,0.00019,19.4811]
[1779506070419,30.02,75536.49,1.0,-0.27272,0.00019,19.4811]
[1779506079527,30.02,75531.88,1.0,-0.27352,0.00019,19.50536]
[1779506083637,30.01,75530.81,1.0,-0.27371,0.00019,19.51167]
[1779506083652,30.01,75530.81,1.0,-0.27371,0.00019,19.51167]
[1779506084073,30.01,75530.81,1.0,-0.27371,0.00019,19.51167]
[1779506084175,30.01,75529.91,1.0,-0.27388,0.00019,19.5173]
[1779506090604,30.01,75528.17,1.0,-0.27418,0.00019,19.5275]
[1779506101682,30.0,75527.09,1.0,-0.27434,0.00019,19.53299]
[1779506105709,30.0,75519.16,1.0,-0.27583,0.00019,19.58305]
[1779506110743,30.0,75516.98,1.0,-0.27622,0.00019,19.59612]
[1779506115781,29.99,75509.46,1.0,-0.27763,0.00019,19.64315]
[1779506121053,29.99,75507.84,1.0,-0.27794,0.00019,19.65313]
[1779506126548,29.99,75506.65,1.0,-0.27814,0.00019,19.65978]
[1779506131891,29.99,75505.33,1.0,-0.27834,0.00019,19.66329]
[1779506136928,29.98,75501.15,1.0,-0.27912,0.00019,19.68915]
[1779506141962,29.98,75498.22,1.0,-0.27966,0.00019,19.70686]
[1779506147166,29.98,75498.61,1.0,-0.27957,0.00019,19.70377]
[1779506153208,29.97,75501.71,1.0,-0.27894,0.00019,19.68318]
[1779506158208,29.97,75501.65,1.0,-0.27894,0.00019,19.68295]
[1779506163213,29.97,75506.55,1.0,-0.27798,0.00019,19.65137]
[1779506165726,29.97,75506.86,1.0,-0.27792,0.00019,19.64918]
[1779506165733,29.97,75506.86,1.0,-0.27792,0.00019,19.64918]
[1779506165952,29.97,75506.86,1.0,-0.27792,0.00019,19.64918]
[1779506166147,29.97,75506.86,1.0,-0.27792,0.00019,19.64918]
[1779506166234,29.96,75506.58,1.0,-0.27797,0.00019,19.65084]
[1779506166439,29.96,75506.58,1.0,-0.27797,0.00019,19.65084]
[1779506167360,29.96,75506.38,1.0,-0.278,0.00019,19.65199]
[1779506168192,29.96,75506.38,1.0,-0.278,0.00019,19.65199]
[1779506168325,29.96,75506.38,1.0,-0.278,0.00019,19.65199]
[1779506168359,29.96,75506.79,1.0,-0.27792,0.00019,19.64928]
[1779506170244,29.96,75506.79,1.0,-0.27792,0.00019,19.64917]
[1779506170257,29.96,75506.79,1.0,-0.27792,0.00019,19.64917]
[1779506170268,29.96,75506.79,1.0,-0.27792,0.00019,19.64917]
[1779506170336,29.96,75506.87,1.0,-0.2779,0.00019,19.64855]
[1779506170446,29.96,75506.87,1.0,-0.2779,0.00019,19.64855]
[1779506171384,29.96,75507.34,1.0,-0.27781,0.00019,19.64549]
[1779506172375,29.96,75507.34,1.0,-0.27781,0.00019,19.64549]
[1779506172389,29.96,75507.34,1.0,-0.27781,0.00019,19.64549]
[1779506172402,29.96,75508.43,1.0,-0.2776,0.00019,19.63849]
[1779506172588,29.96,75508.43,1.0,-0.2776,0.00019,19.63849]
[1779506173347,29.96,75509.81,1.0,-0.27733,0.00019,19.62964]
[1779506174392,29.96,75509.81,1.0,-0.27733,0.00019,19.62964]
[1779506174401,29.96,75509.81,1.0,-0.27733,0.00019,19.62964]
[1779506174499,29.96,75509.81,1.0,-0.27733,0.00019,19.62956]
[1779506176412,29.96,75509.5,1.0,-0.27739,0.00019,19.63145]
[1779506176422,29.96,75509.5,1.0,-0.27739,0.00019,19.63145]
[1779506176517,29.96,75509.45,1.0,-0.27739,0.00019,19.6317]
[1779506178535,29.96,75509.5,1.0,-0.27738,0.00019,19.63115]
[1779506178544,29.96,75509.5,1.0,-0.27738,0.00019,19.63115]
[1779506178657,29.96,75509.5,1.0,-0.27738,0.00019,19.63115]
[1779506180556,29.96,75509.5,1.0,-0.27736,0.00019,19.6307]
[1779506180562,29.96,75509.5,1.0,-0.27736,0.00019,19.6307]
[1779506180694,29.96,75509.5,1.0,-0.27736,0.00019,19.6307]
[1779506182560,29.95,75509.22,1.0,-0.2774,0.00019,19.6318]
[1779506182578,29.95,75509.22,1.0,-0.2774,0.00019,19.6318]
[1779506182584,29.95,75509.22,1.0,-0.2774,0.00019,19.6318]
[1779506182731,29.95,75509.22,1.0,-0.2774,0.00019,19.6318]
[1779506184584,29.95,75509.22,1.0,-0.27739,0.00019,19.63158]
[1779506184599,29.95,75509.22,1.0,-0.27739,0.00019,19.63158]
[1779506184726,29.95,75509.22,1.0,-0.27739,0.00019,19.63158]
[1779506186640,29.95,75509.22,1.0,-0.27737,0.00019,19.63091]
[1779506186713,29.95,75509.22,1.0,-0.27737,0.00019,19.63091]
[1779506186718,29.95,75509.22,1.0,-0.27737,0.00019,19.63091]
[1779506186952,29.95,75509.22,1.0,-0.27737,0.00019,19.63091]
[1779506188705,29.95,75508.94,1.0,-0.27742,0.00019,19.63247]
[1779506188737,29.95,75508.94,1.0,-0.27742,0.00019,19.63247]
[1779506188742,29.95,75508.94,1.0,-0.27742,0.00019,19.63247]
[1779506188884,29.95,75508.94,1.0,-0.27742,0.00019,19.63247]
[1779506190753,29.95,75508.94,1.0,-0.2774,0.00019,19.63182]
[1779506190853,29.95,75508.94,1.0,-0.2774,0.00019,19.63182]
[1779506190862,29.95,75508.94,1.0,-0.2774,0.00019,19.63182]
[1779506191005,29.95,75508.94,1.0,-0.2774,0.00019,19.63182]
[1779506192798,29.94,75508.94,1.0,-0.27736,0.00019,19.62724]
[1779506192874,29.94,75508.94,1.0,-0.27736,0.00019,19.62724]
[1779506193042,29.94,75508.94,1.0,-0.27736,0.00019,19.62724]
[1779506193425,29.94,75508.94,1.0,-0.27736,0.00019,19.62724]
[1779506193515,29.94,75510.79,1.0,-0.277,0.00019,19.61527]
[1779506194327,29.94,75512.1,1.0,-0.27674,0.00019,19.60672]
[1779506194857,29.94,75512.1,1.0,-0.27674,0.00019,19.60672]
[1779506194953,29.94,75512.1,1.0,-0.27674,0.00019,19.60672]
[1779506195334,29.93,75513.73,1.0,-0.27635,0.00019,19.59347]
[1779506196908,29.92,75515.77,1.0,-0.27588,0.00019,19.57773]
[1779506197017,29.92,75515.77,1.0,-0.27588,0.00019,19.57773]
[1779506197158,29.92,75515.77,1.0,-0.27588,0.00019,19.57773]
[1779506198957,29.89,75515.77,1.0,-0.27574,0.00019,19.5727]
[1779506199032,29.89,75515.77,1.0,-0.27574,0.00019,19.5727]
[1779506199174,29.89,75515.77,1.0,-0.27574,0.00019,19.5727]
[1779506201007,29.87,75516.03,1.0,-0.27555,0.00019,19.56618]
[1779506201049,29.87,75516.03,1.0,-0.27555,0.00019,19.56618]
[1779506201053,29.87,75516.03,1.0,-0.27555,0.00019,19.56618]
[1779506201190,29.87,75516.03,1.0,-0.27555,0.00019,19.56618]
[1779506203061,29.85,75516.57,1.0,-0.27531,0.00019,19.558]
[1779506203067,29.85,75516.57,1.0,-0.27531,0.00019,19.558]
[1779506203077,29.85,75516.57,1.0,-0.27531,0.00019,19.558]
[1779506203185,29.85,75516.57,1.0,-0.27531,0.00019,19.558]
[1779506205121,29.85,75516.08,1.0,-0.2754,0.00019,19.56091]
[1779506205187,29.85,75516.08,1.0,-0.2754,0.00019,19.56091]
[1779506205198,29.85,75516.08,1.0,-0.2754,0.00019,19.56091]
[1779506205327,29.85,75516.08,1.0,-0.2754,0.00019,19.56091]
[1779506207169,29.85,75516.23,1.0,-0.27535,0.00019,19.55926]
[1779506209589,29.83,75513.48,1.0,-0.27579,0.00019,19.57404]
[1779506209635,29.83,75513.48,1.0,-0.27579,0.00019,19.57404]
[1779506220508,29.81,75515.07,1.0,-0.27535,0.00019,19.55893]
[1779506221539,29.81,75515.07,1.0,-0.27535,0.00019,19.55893]
[1779506221602,29.81,75516.04,1.0,-0.27515,0.00019,19.55245]
[1779506233769,29.8,75516.4,1.0,-0.27499,0.00019,19.54688]
[1779506239068,29.79,75516.85,1.0,-0.27489,0.00019,19.54323]
[1779506244640,29.79,75517.11,1.0,-0.27478,0.00019,19.53976]
[1779506250576,29.78,75517.46,1.0,-0.27468,0.00019,19.53622]
[1779506255755,29.77,75518.03,1.0,-0.27449,0.00019,19.52663]
[1779506260790,29.77,75518.77,1.0,-0.27431,0.00019,19.52061]
[1779506267840,29.76,75519.04,1.0,-0.27421,0.00019,19.51716]
[1779506272875,29.75,75518.88,1.0,-0.27421,0.00019,19.51697]
[1779506280932,29.75,75519.83,1.0,-0.27397,0.00019,19.50891]
[1779506288987,29.74,75519.63,1.0,-0.27396,0.00019,19.50836]
[1779506289643,29.74,75519.63,1.0,-0.27396,0.00019,19.50836]
[1779506291311,29.74,75519.12,1.0,-0.27405,0.00019,19.51144]
[1779506296586,29.73,75521.81,1.0,-0.27349,0.00019,19.49233]
[1779506297935,29.73,75521.61,1.0,-0.27352,0.00019,19.49335]
[1779506297973,29.73,75521.61,1.0,-0.27352,0.00019,19.49335]
[1779506298070,29.73,75522.24,1.0,-0.27339,0.00019,19.48899]
[1779506303090,29.72,75527.23,1.0,-0.2724,0.00019,19.45535]
[1779506308126,29.72,75526.15,1.0,-0.27258,0.00019,19.46128]
[1779506314333,29.71,75524.36,1.0,-0.27285,0.00019,19.46748]
[1779506320210,29.71,75524.79,1.0,-0.27274,0.00019,19.46347]
[1779506325246,29.7,75524.22,1.0,-0.27282,0.00019,19.46623]
[1779506330279,29.7,75523.5,1.0,-0.27293,0.00019,19.46998]
[1779506336322,29.69,75523.07,1.0,-0.27298,0.00019,19.47169]
[1779506341359,29.69,75522.73,1.0,-0.27302,0.00019,19.47304]
[1779506348407,29.68,75522.64,1.0,-0.27301,0.00019,19.47247]
[1779506353443,29.68,75521.57,1.0,-0.27319,0.00019,19.47862]
[1779506358478,29.68,75519.04,1.0,-0.27365,0.00019,19.49425]
[1779506363558,29.68,75519.11,1.0,-0.27363,0.00019,19.49346]
[1779506365728,29.67,75520.75,1.0,-0.27329,0.00019,19.48197]
[1779506370835,29.67,75529.01,1.0,-0.27169,0.00019,19.42738]
[1779506376604,29.67,75535.04,1.0,-0.27049,0.00019,19.38292]
[1779506381639,29.66,75540.24,1.0,-0.26948,0.00019,19.34813]
[1779506388169,29.66,75540.28,1.0,-0.26946,0.00019,19.34754]
[1779506388421,29.66,75541.11,1.0,-0.26929,0.00019,19.34163]
[1779506390382,29.66,75530.21,1.0,-0.27136,0.00019,19.41299]
[1779506392885,29.66,75518.1,1.0,-0.27367,0.00019,19.49159]
[1779506393933,29.66,75518.1,1.0,-0.27367,0.00019,19.49159]
[1779506393940,29.66,75518.1,1.0,-0.27367,0.00019,19.49159]
[1779506394034,29.66,75518.02,1.0,-0.27367,0.00019,19.49173]
[1779506399765,29.65,75520.57,1.0,-0.27316,0.00019,19.47438]
[1779506404971,29.65,75520.51,1.0,-0.27315,0.00019,19.47395]
[1779506411849,29.65,75522.34,1.0,-0.27278,0.00019,19.46124]
[1779506417343,29.64,75523.71,1.0,-0.2725,0.00019,19.45185]
[1779506418127,29.64,75523.57,1.0,-0.27253,0.00019,19.45256]
[1779506418220,29.64,75523.57,1.0,-0.27252,0.00019,19.45246]
[1779506423932,29.64,75525.1,1.0,-0.2722,0.00019,19.44142]
[1779506428969,29.63,75523.96,1.0,-0.2724,0.00019,19.44808]
[1779506434021,29.63,75523.45,1.0,-0.27244,0.00019,19.44651]
[1779506439055,29.63,75523.84,1.0,-0.27235,0.00019,19.44328]
[1779506444092,29.63,75522.8,1.0,-0.27253,0.00019,19.44942]
[1779506450135,29.62,75522.25,1.0,-0.27261,0.00019,19.45225]
[1779506455325,29.62,75523.95,1.0,-0.27227,0.00019,19.44057]
[1779506460494,29.62,75524.41,1.0,-0.27217,0.00019,19.43714]
[1779506462449,29.62,75524.7,1.0,-0.27211,0.00019,19.43504]
[1779506462545,29.62,75524.7,1.0,-0.27211,0.00019,19.43504]
[1779506462568,29.62,75524.7,1.0,-0.27211,0.00019,19.43504]
[1779506462640,29.62,75524.01,1.0,-0.27224,0.00019,19.43946]
[1779506462749,29.62,75524.01,1.0,-0.27224,0.00019,19.43946]
[1779506463731,29.62,75523.98,1.0,-0.27224,0.00019,19.43955]
[1779506468715,29.61,75523.66,1.0,-0.27229,0.00019,19.44125]
[1779506478621,29.61,75535.19,1.0,-0.27007,0.00019,19.36486]
[1779506480161,29.61,75536.85,1.0,-0.26975,0.00019,19.35381]
[1779506486387,29.61,75541.5,1.0,-0.26885,0.00019,19.32279]
[1779506491423,29.61,75542.29,1.0,-0.26866,0.00019,19.31295]
[1779506496458,29.6,75541.16,1.0,-0.26886,0.00019,19.31983]
[1779506501494,29.6,75541.16,1.0,-0.26884,0.00019,19.31914]
[1779506512567,29.6,75541.47,1.0,-0.26874,0.00019,19.3156]
[1779506517611,29.59,75542.32,1.0,-0.26856,0.00019,19.30931]
[1779506522643,29.59,75543.03,1.0,-0.26841,0.00019,19.30396]
[1779506535736,29.58,75545.52,1.0,-0.26789,0.00019,19.28597]
[1779506540772,29.58,75546.36,1.0,-0.26772,0.00019,19.27986]
[1779506546814,29.58,75551.37,1.0,-0.26675,0.00019,19.24603]
[1779506552855,29.58,75551.91,1.0,-0.26661,0.00019,19.23774]
[1779506556028,29.58,75544.53,1.0,-0.268,0.00019,19.28666]
[1779506561921,29.58,75544.63,1.0,-0.26798,0.00019,19.28573]
[1779506566955,29.57,75545.1,1.0,-0.26788,0.00019,19.2824]
[1779506571990,29.57,75544.57,1.0,-0.26798,0.00019,19.28574]
[1779506577026,29.57,75542.76,1.0,-0.26832,0.00019,19.29755]
[1779506580711,29.57,75542.83,1.0,-0.2683,0.00019,19.29705]
[1779506580739,29.57,75542.54,1.0,-0.26835,0.00019,19.29886]
[1779506581041,29.57,75542.54,1.0,-0.26835,0.00019,19.29886]
[1779506581448,29.57,75542.54,1.0,-0.26835,0.00019,19.29886]
[1779506581838,29.57,75534.28,1.0,-0.26993,0.00019,19.35345]
[1779506582888,29.57,75527.64,1.0,-0.2712,0.00019,19.39708]
[1779506582895,29.57,75527.64,1.0,-0.2712,0.00019,19.39708]
[1779506585344,29.57,75526.87,1.0,-0.27135,0.00019,19.40226]
[1779506585401,29.57,75526.73,1.0,-0.27137,0.00019,19.40315]
[1779506592133,29.57,75523.27,1.0,-0.27203,0.00019,19.42563]
[1779506597656,29.57,75520.99,1.0,-0.27246,0.00019,19.44031]
[1779506600637,29.57,75520.79,1.0,-0.27249,0.00019,19.44144]
[1779506600762,29.57,75520.7,1.0,-0.27251,0.00019,19.44197]
[1779506606230,29.57,75515.67,1.0,-0.27346,0.00019,19.47432]
[1779506611267,29.57,75516.76,1.0,-0.27321,0.00019,19.46262]
[1779506616450,29.56,75520.03,1.0,-0.27257,0.00019,19.44085]
[1779506622342,29.56,75522.34,1.0,-0.27212,0.00019,19.42538]
[1779506625914,29.56,75522.39,1.0,-0.2721,0.00019,19.42482]
[1779506626087,29.56,75522.39,1.0,-0.2721,0.00019,19.42482]
[1779506626096,29.56,75522.39,1.0,-0.2721,0.00019,19.42482]
[1779506626188,29.56,75522.39,1.0,-0.2721,0.00019,19.42482]
[1779506626519,29.56,75523.07,1.0,-0.27197,0.00019,19.42023]
[1779506627138,29.56,75523.07,1.0,-0.27197,0.00019,19.42023]
[1779506627380,29.56,75523.07,1.0,-0.27196,0.00019,19.4201]
[1779506632412,29.56,75521.56,1.0,-0.27223,0.00019,19.42935]
[1779506637448,29.55,75518.88,1.0,-0.27273,0.00019,19.44615]
[1779506642486,29.55,75518.96,1.0,-0.27269,0.00019,19.4449]
[1779506647521,29.55,75518.92,1.0,-0.27268,0.00019,19.44449]
[1779506653708,29.54,75518.24,1.0,-0.27279,0.00019,19.44817]
[1779506661619,29.54,75518.06,1.0,-0.2728,0.00019,19.44837]
[1779506666654,29.54,75518.09,1.0,-0.27277,0.00019,19.44758]
[1779506674855,29.54,75518.41,1.0,-0.27266,0.00019,19.44063]
[1779506684098,29.53,75518.51,1.0,-0.27264,0.00019,19.43983]
[1779506684151,29.53,75518.51,1.0,-0.27264,0.00019,19.43983]
[1779506684163,29.53,75518.51,1.0,-0.27264,0.00019,19.43983]
[1779506684925,29.53,75514.23,1.0,-0.27346,0.00019,19.46767]
[1779506688610,29.53,75511.2,1.0,-0.27404,0.00019,19.48728]
[1779506688812,29.53,75510.92,1.0,-0.27409,0.00019,19.48903]
[1779506692502,29.53,75507.66,1.0,-0.27471,0.00019,19.51013]
[1779506692923,29.53,75507.66,1.0,-0.27471,0.00019,19.51013]
[1779506692909,29.53,75518.09,1.0,-0.2727,0.00019,19.44206]
[1779506693024,29.53,75518.09,1.0,-0.2727,0.00019,19.44206]
[1779506693684,29.53,75518.09,1.0,-0.2727,0.00019,19.44206]
[1779506693847,29.53,75518.12,1.0,-0.2727,0.00019,19.44184]
[1779506694853,29.53,75528.08,1.0,-0.27079,0.00019,19.37641]
[1779506697150,29.53,75527.41,1.0,-0.27092,0.00019,19.38091]
[1779506697161,29.53,75527.41,1.0,-0.27092,0.00019,19.38091]
[1779506697189,29.53,75527.41,1.0,-0.27092,0.00019,19.38091]
[1779506697755,29.53,75527.41,1.0,-0.27092,0.00019,19.38091]
[1779506697798,29.53,75527.41,1.0,-0.27092,0.00019,19.38091]
[1779506697824,29.53,75527.02,1.0,-0.27099,0.00019,19.38341]
[1779506699814,29.53,75527.02,1.0,-0.27099,0.00019,19.38333]
[1779506704934,29.53,75516.41,1.0,-0.27301,0.00019,19.45244]
[1779506708134,29.53,75515.45,1.0,-0.27319,0.00019,19.45855]
[1779506708298,29.53,75515.45,1.0,-0.27319,0.00019,19.45855]
[1779506709597,29.53,75515.34,1.0,-0.27321,0.00019,19.45921]
[1779506710629,29.53,75515.34,1.0,-0.27321,0.00019,19.45916]
[1779506712119,29.53,75510.72,1.0,-0.27409,0.00019,19.48919]
[1779506712217,29.53,75510.72,1.0,-0.27409,0.00019,19.48919]
[1779506712226,29.53,75510.72,1.0,-0.27409,0.00019,19.48919]
[1779506712331,29.53,75510.72,1.0,-0.27409,0.00019,19.48919]
[1779506714173,29.53,75510.06,1.0,-0.27422,0.00019,19.49341]
[1779506720037,29.52,75508.98,1.0,-0.27441,0.00019,19.49986]
[1779506725225,29.52,75508.69,1.0,-0.27445,0.00019,19.50129]
[1779506732122,29.52,75515.19,1.0,-0.27315,0.00019,19.45413]
[1779506737159,29.52,75513.93,1.0,-0.27339,0.00019,19.46211]
[1779506743200,29.52,75513.54,1.0,-0.27345,0.00019,19.46427]
[1779506748234,29.51,75513.14,1.0,-0.27351,0.00019,19.4662]
[1779506753270,29.51,75512.39,1.0,-0.27363,0.00019,19.47028]
[1779506758304,29.51,75511.91,1.0,-0.27371,0.00019,19.47274]
[1779506763339,29.51,75509.26,1.0,-0.2742,0.00019,19.48934]
[1779506768374,29.5,75508.7,1.0,-0.27429,0.00019,19.49228]
[1779506769720,29.5,75508.7,1.0,-0.27429,0.00019,19.49228]
[1779506769724,29.5,75508.7,1.0,-0.27429,0.00019,19.49228]
[1779506769829,29.5,75508.7,1.0,-0.27429,0.00019,19.49228]
[1779506771624,29.5,75506.1,1.0,-0.27478,0.00019,19.5089]
[1779506771633,29.5,75506.1,1.0,-0.27478,0.00019,19.5089]
[1779506771641,29.5,75506.1,1.0,-0.27478,0.00019,19.5089]
[1779506771746,29.5,75506.1,1.0,-0.27478,0.00019,19.5089]
[1779506773747,29.5,75506.24,1.0,-0.27475,0.00019,19.50782]
[1779506773752,29.5,75506.24,1.0,-0.27475,0.00019,19.50782]
[1779506773860,29.5,75506.24,1.0,-0.27475,0.00019,19.50782]
[1779506775732,29.5,75506.33,1.0,-0.27472,0.00019,19.50675]
[1779506775825,29.5,75506.33,1.0,-0.27472,0.00019,19.50675]
[1779506775837,29.5,75506.33,1.0,-0.27472,0.00019,19.50675]
[1779506775981,29.5,75506.33,1.0,-0.27472,0.00019,19.50675]
[1779506777777,29.5,75506.57,1.0,-0.27466,0.00019,19.50487]
[1779506777883,29.5,75506.57,1.0,-0.27466,0.00019,19.50487]
[1779506777889,29.5,75506.57,1.0,-0.27466,0.00019,19.50487]
[1779506777998,29.5,75506.57,1.0,-0.27466,0.00019,19.50487]
[1779506779837,29.49,75505.03,1.0,-0.27495,0.00019,19.51456]
[1779506779908,29.49,75505.03,1.0,-0.27495,0.00019,19.51456]
[1779506780034,29.49,75505.03,1.0,-0.27495,0.00019,19.51456]
[1779506781892,29.49,75505.4,1.0,-0.27487,0.00019,19.51182]
[1779506781924,29.49,75505.4,1.0,-0.27487,0.00019,19.51182]
[1779506781929,29.49,75505.4,1.0,-0.27487,0.00019,19.51182]
[1779506782031,29.49,75505.4,1.0,-0.27487,0.00019,19.51182]
[1779506783944,29.49,75505.77,1.0,-0.27479,0.00019,19.50924]
[1779506784040,29.49,75505.77,1.0,-0.27479,0.00019,19.50924]
[1779506784046,29.49,75505.77,1.0,-0.27479,0.00019,19.50924]
[1779506784150,29.49,75505.77,1.0,-0.27478,0.00019,19.5089]
[1779506785994,29.49,75505.77,1.0,-0.27478,0.00019,19.5089]
[1779506786056,29.49,75505.77,1.0,-0.27478,0.00019,19.5089]
[1779506786063,29.49,75505.77,1.0,-0.27478,0.00019,19.5089]
[1779506786166,29.49,75505.77,1.0,-0.27477,0.00019,19.50857]
[1779506788038,29.49,75505.77,1.0,-0.27477,0.00019,19.5084]
[1779506788129,29.49,75507.4,1.0,-0.27445,0.00019,19.49762]
[1779506788266,29.49,75507.4,1.0,-0.27445,0.00019,19.49762]
[1779506790098,29.49,75507.28,1.0,-0.27447,0.00019,19.49823]
[1779506790191,29.49,75507.28,1.0,-0.27447,0.00019,19.49823]
[1779506790196,29.49,75507.28,1.0,-0.27447,0.00019,19.49823]
[1779506790304,29.49,75507.28,1.0,-0.27447,0.00019,19.49823]
[1779506792154,29.49,75507.53,1.0,-0.27441,0.00019,19.49628]
[1779506792211,29.49,75507.53,1.0,-0.27441,0.00019,19.49628]
[1779506792219,29.49,75507.53,1.0,-0.27441,0.00019,19.49628]
[1779506792319,29.49,75507.53,1.0,-0.27441,0.00019,19.49628]
[1779506794197,29.48,75507.53,1.0,-0.27436,0.00019,19.49164]
[1779506794232,29.48,75507.53,1.0,-0.27436,0.00019,19.49164]
[1779506794237,29.48,75507.53,1.0,-0.27436,0.00019,19.49164]
[1779506794335,29.48,75507.53,1.0,-0.27436,0.00019,19.49164]
[1779506796250,29.48,75507.53,1.0,-0.27435,0.00019,19.49132]
[1779506796352,29.48,75507.53,1.0,-0.27435,0.00019,19.49132]
[1779506796359,29.48,75507.53,1.0,-0.27435,0.00019,19.49132]
[1779506796457,29.48,75507.53,1.0,-0.27435,0.00019,19.49132]
[1779506798302,29.48,75507.53,1.0,-0.27435,0.00019,19.491]
[1779506798373,29.48,75507.53,1.0,-0.27435,0.00019,19.491]
[1779506798377,29.48,75507.53,1.0,-0.27435,0.00019,19.491]
[1779506798472,29.48,75507.53,1.0,-0.27435,0.00019,19.491]
[1779506800348,29.48,75510.43,1.0,-0.27378,0.00019,19.47175]
[1779506800395,29.48,75510.43,1.0,-0.27378,0.00019,19.47175]
[1779506800614,29.48,75510.43,1.0,-0.27378,0.00019,19.47175]
[1779506802398,29.48,75511.05,1.0,-0.27365,0.00019,19.46739]
[1779506802510,29.48,75511.05,1.0,-0.27365,0.00019,19.46739]
[1779506802516,29.48,75511.05,1.0,-0.27365,0.00019,19.46739]
[1779506802714,29.48,75511.05,1.0,-0.27365,0.00019,19.46739]
[1779506804452,29.48,75512.47,1.0,-0.27337,0.00019,19.4578]
[1779506804631,29.48,75512.47,1.0,-0.27337,0.00019,19.4578]
[1779506804637,29.48,75512.47,1.0,-0.27337,0.00019,19.4578]
[1779506804751,29.48,75512.47,1.0,-0.27337,0.00019,19.4578]
[1779506806504,29.48,75514.01,1.0,-0.27306,0.00019,19.44742]
[1779506806535,29.48,75514.01,1.0,-0.27306,0.00019,19.44742]
[1779506806545,29.48,75514.01,1.0,-0.27306,0.00019,19.44742]
[1779506806662,29.48,75514.01,1.0,-0.27306,0.00019,19.44742]
[1779506808562,29.47,75514.21,1.0,-0.27301,0.00019,19.44583]
[1779506808567,29.47,75514.21,1.0,-0.27301,0.00019,19.44583]
[1779506808576,29.47,75514.21,1.0,-0.27301,0.00019,19.44583]
[1779506808783,29.47,75514.21,1.0,-0.27301,0.00019,19.44583]
[1779506810612,29.47,75514.72,1.0,-0.27291,0.00019,19.44221]
[1779506810689,29.47,75514.72,1.0,-0.27291,0.00019,19.44221]
[1779506810695,29.47,75514.72,1.0,-0.27291,0.00019,19.44221]
[1779506810841,29.47,75514.72,1.0,-0.27291,0.00019,19.44221]
[1779506812661,29.47,75514.75,1.0,-0.2729,0.00019,19.44188]
[1779506812806,29.47,75514.75,1.0,-0.2729,0.00019,19.44188]
[1779506812812,29.47,75514.75,1.0,-0.2729,0.00019,19.44188]
[1779506812920,29.47,75514.75,1.0,-0.2729,0.00019,19.44188]
[1779506814710,29.47,75514.75,1.0,-0.27289,0.00019,19.44146]
[1779506814720,29.47,75514.75,1.0,-0.27289,0.00019,19.44146]
[1779506814725,29.47,75514.75,1.0,-0.27289,0.00019,19.44146]
[1779506814936,29.47,75514.75,1.0,-0.27289,0.00019,19.44146]
[1779506816778,29.47,75514.35,1.0,-0.27295,0.00019,19.4438]
[1779506816939,29.47,75514.35,1.0,-0.27295,0.00019,19.4438]
[1779506817057,29.47,75514.35,1.0,-0.27295,0.00019,19.4438]
[1779506818836,29.47,75514.34,1.0,-0.27295,0.00019,19.44373]
[1779506818851,29.47,75514.34,1.0,-0.27295,0.00019,19.44373]
[1779506818856,29.47,75514.34,1.0,-0.27295,0.00019,19.44373]
[1779506818968,29.47,75514.34,1.0,-0.27295,0.00019,19.44373]
[1779506820875,29.47,75514.62,1.0,-0.27289,0.00019,19.4416]
[1779506821072,29.47,75514.62,1.0,-0.27289,0.00019,19.4416]
[1779506821081,29.47,75514.62,1.0,-0.27289,0.00019,19.4416]
[1779506821194,29.47,75514.36,1.0,-0.27293,0.00019,19.44301]
[1779506822927,29.47,75514.36,1.0,-0.27293,0.00019,19.44294]
[1779506822991,29.47,75514.36,1.0,-0.27293,0.00019,19.44294]
[1779506822997,29.47,75514.36,1.0,-0.27293,0.00019,19.44294]
[1779506823210,29.47,75514.27,1.0,-0.27295,0.00019,19.44346]
[1779506824980,29.47,75514.27,1.0,-0.27294,0.00019,19.44339]
[1779506824999,29.47,75514.27,1.0,-0.27294,0.00019,19.44339]
[1779506825122,29.47,75514.53,1.0,-0.27289,0.00019,19.44161]
[1779506827028,29.47,75514.89,1.0,-0.27282,0.00019,19.43917]
[1779506827129,29.46,75514.89,1.0,-0.27282,0.00019,19.43909]
[1779506827137,29.46,75514.89,1.0,-0.27282,0.00019,19.43909]
[1779506827242,29.46,75514.89,1.0,-0.27282,0.00019,19.43909]
[1779506829076,29.46,75514.89,1.0,-0.27282,0.00019,19.43901]
[1779506829146,29.46,75514.89,1.0,-0.27281,0.00019,19.43893]
[1779506829151,29.46,75514.89,1.0,-0.27281,0.00019,19.43893]
[1779506829258,29.46,75514.89,1.0,-0.27281,0.00019,19.43893]
[1779506831147,29.46,75515.68,1.0,-0.27266,0.00019,19.43366]
[1779506831168,29.46,75515.68,1.0,-0.27266,0.00019,19.43366]
[1779506831172,29.46,75515.68,1.0,-0.27266,0.00019,19.43366]
[1779506831274,29.46,75515.68,1.0,-0.27266,0.00019,19.43366]
[1779506833180,29.46,75515.52,1.0,-0.27268,0.00019,19.43446]
[1779506833287,29.46,75515.52,1.0,-0.27268,0.00019,19.43446]
[1779506833395,29.46,75515.52,1.0,-0.27268,0.00019,19.43446]
[1779506835240,29.46,75516.14,1.0,-0.27256,0.00019,19.4303]
[1779506835298,29.46,75516.14,1.0,-0.27256,0.00019,19.4303]
[1779506835303,29.46,75516.14,1.0,-0.27256,0.00019,19.4303]
[1779506835516,29.46,75516.14,1.0,-0.27256,0.00019,19.4303]
[1779506837281,29.46,75516.7,1.0,-0.27245,0.00019,19.42638]
[1779506837314,29.46,75516.7,1.0,-0.27245,0.00019,19.42638]
[1779506837321,29.46,75516.7,1.0,-0.27245,0.00019,19.42638]
[1779506837428,29.46,75516.7,1.0,-0.27245,0.00019,19.42638]
[1779506839337,29.46,75516.71,1.0,-0.27244,0.00019,19.42623]
[1779506839430,29.46,75516.71,1.0,-0.27244,0.00019,19.42623]
[1779506839434,29.46,75516.71,1.0,-0.27244,0.00019,19.42623]
[1779506839632,29.46,75516.71,1.0,-0.27244,0.00019,19.42623]
[1779506841384,29.46,75516.94,1.0,-0.27239,0.00019,19.42456]
[1779506841546,29.46,75516.94,1.0,-0.27239,0.00019,19.42456]
[1779506841554,29.46,75516.94,1.0,-0.27239,0.00019,19.42456]
[1779506841649,29.46,75516.94,1.0,-0.27239,0.00019,19.42456]
[1779506843438,29.46,75517.26,1.0,-0.27232,0.00019,19.42223]
[1779506843465,29.46,75517.26,1.0,-0.27232,0.00019,19.42223]
[1779506843470,29.46,75517.26,1.0,-0.27232,0.00019,19.42223]
[1779506843580,29.46,75517.26,1.0,-0.27232,0.00019,19.42223]
[1779506845490,29.46,75517.25,1.0,-0.27232,0.00019,19.42222]
[1779506845592,29.46,75517.25,1.0,-0.27232,0.00019,19.42222]
[1779506845806,29.46,75517.25,1.0,-0.27232,0.00019,19.42222]
[1779506847540,29.46,75516.91,1.0,-0.27238,0.00019,19.4243]
[1779506847603,29.46,75516.91,1.0,-0.27238,0.00019,19.4243]
[1779506847610,29.46,75516.91,1.0,-0.27238,0.00019,19.4243]
[1779506847717,29.46,75516.91,1.0,-0.27238,0.00019,19.4243]
[1779506849599,29.46,75516.84,1.0,-0.27239,0.00019,19.42454]
[1779506849621,29.46,75516.84,1.0,-0.27239,0.00019,19.42454]
[1779506849631,29.46,75516.84,1.0,-0.27239,0.00019,19.42454]
[1779506849735,29.46,75516.84,1.0,-0.27239,0.00019,19.42454]
[1779506851641,29.46,75516.82,1.0,-0.27239,0.00019,19.4246]
[1779506851745,29.46,75516.82,1.0,-0.27239,0.00019,19.4246]
[1779506851753,29.46,75516.82,1.0,-0.27239,0.00019,19.4246]
[1779506851854,29.46,75516.82,1.0,-0.27239,0.00019,19.4246]
[1779506853696,29.46,75516.2,1.0,-0.27248,0.00019,19.42444]
[1779506853758,29.46,75516.2,1.0,-0.27248,0.00019,19.42444]
[1779506853762,29.46,75516.2,1.0,-0.27248,0.00019,19.42444]
[1779506853870,29.46,75516.2,1.0,-0.27248,0.00019,19.42444]
[1779506855755,29.46,75516.62,1.0,-0.2724,0.00019,19.42172]
[1779506855776,29.46,75516.62,1.0,-0.2724,0.00019,19.42172]
[1779506855786,29.46,75516.62,1.0,-0.2724,0.00019,19.42172]
[1779506855886,29.46,75516.62,1.0,-0.2724,0.00019,19.42172]
[1779506857804,29.46,75516.62,1.0,-0.2724,0.00019,19.42175]
[1779506857896,29.46,75516.62,1.0,-0.2724,0.00019,19.42175]
[1779506857902,29.46,75516.62,1.0,-0.2724,0.00019,19.42175]
[1779506858007,29.46,75516.62,1.0,-0.2724,0.00019,19.42175]
[1779506859859,29.46,75517.16,1.0,-0.2723,0.00019,19.41826]
[1779506859913,29.46,75517.16,1.0,-0.2723,0.00019,19.41826]
[1779506859917,29.46,75517.16,1.0,-0.2723,0.00019,19.41826]
[1779506860107,29.46,75517.16,1.0,-0.2723,0.00019,19.41826]
[1779506861905,29.46,75516.93,1.0,-0.27234,0.00019,19.41979]
[1779506861933,29.46,75516.93,1.0,-0.27234,0.00019,19.41979]
[1779506862039,29.46,75516.93,1.0,-0.27234,0.00019,19.41979]
[1779506863955,29.46,75516.55,1.0,-0.27242,0.00019,19.42235]
[1779506864049,29.46,75516.55,1.0,-0.27242,0.00019,19.42235]
[1779506864054,29.46,75516.55,1.0,-0.27242,0.00019,19.42235]
[1779506864265,29.46,75516.77,1.0,-0.27238,0.00019,19.42093]
[1779506866010,29.46,75516.77,1.0,-0.27238,0.00019,19.42096]
[1779506866071,29.46,75516.77,1.0,-0.27238,0.00019,19.42096]
[1779506866197,29.46,75516.2,1.0,-0.27249,0.00019,19.42473]
[1779506868057,29.46,75516.2,1.0,-0.27249,0.00019,19.42475]
[1779506868130,29.46,75516.2,1.0,-0.27249,0.00019,19.42475]
[1779506868135,29.46,75516.2,1.0,-0.27249,0.00019,19.42475]
[1779506868297,29.46,75516.07,1.0,-0.27252,0.00019,19.42563]
[1779506870119,29.46,75516.07,1.0,-0.27252,0.00019,19.42563]
[1779506870207,29.46,75516.07,1.0,-0.27252,0.00019,19.42563]
[1779506870313,29.46,75516.07,1.0,-0.27252,0.00019,19.42563]
[1779506870506,29.46,75516.07,1.0,-0.27252,0.00019,19.42563]
[1779506876991,29.46,75516.07,1.0,-0.27252,0.00019,19.42571]
[1779506885190,29.46,75515.01,1.0,-0.27273,0.00019,19.43304]
[1779506893250,29.46,75515.85,1.0,-0.27256,0.00019,19.42728]
[1779506898282,29.46,75515.9,1.0,-0.27255,0.00019,19.42678]
[1779506903862,29.46,75515.95,1.0,-0.27254,0.00019,19.42632]
[1779506903913,29.46,75515.95,1.0,-0.27254,0.00019,19.42632]
[1779506904985,29.46,75516.18,1.0,-0.27249,0.00019,19.42474]
[1779506905018,29.46,75516.18,1.0,-0.27249,0.00019,19.42474]
[1779506905025,29.46,75516.18,1.0,-0.27249,0.00019,19.42474]
[1779506905194,29.46,75516.18,1.0,-0.27249,0.00019,19.42471]
[1779506907033,29.46,75516.18,1.0,-0.27249,0.00019,19.42471]
[1779506907037,29.46,75516.18,1.0,-0.27249,0.00019,19.42471]
[1779506907047,29.46,75516.18,1.0,-0.27249,0.00019,19.42471]
[1779506907147,29.46,75516.18,1.0,-0.27249,0.00019,19.42471]
[1779506909087,29.46,75516.18,1.0,-0.27249,0.00019,19.42464]
[1779506909259,29.46,75515.63,1.0,-0.27259,0.00019,19.42818]
[1779506909273,29.46,75515.63,1.0,-0.27259,0.00019,19.42818]
[1779506909373,29.46,75515.63,1.0,-0.27259,0.00019,19.42818]
[1779506911140,29.46,75515.45,1.0,-0.27263,0.00019,19.42937]
[1779506911222,29.46,75515.45,1.0,-0.27259,0.00019,19.42513]
[1779506911230,29.46,75515.45,1.0,-0.27259,0.00019,19.42513]
[1779506911389,29.46,75515.45,1.0,-0.27259,0.00019,19.42513]
[1779506913196,29.46,75515.45,1.0,-0.27259,0.00019,19.4251]
[1779506913202,29.46,75515.45,1.0,-0.27259,0.00019,19.4251]
[1779506913301,29.46,75515.45,1.0,-0.27259,0.00019,19.4251]
[1779506915316,29.46,75515.45,1.0,-0.27259,0.00019,19.42506]
[1779506915320,29.46,75515.45,1.0,-0.27259,0.00019,19.42506]
[1779506915422,29.46,75515.45,1.0,-0.27259,0.00019,19.42506]
[1779506917291,29.46,75516.78,1.0,-0.27233,0.00019,19.41619]
[1779506917435,29.46,75516.78,1.0,-0.27233,0.00019,19.41619]
[1779506917445,29.46,75516.78,1.0,-0.27233,0.00019,19.41619]
[1779506917647,29.46,75516.78,1.0,-0.27233,0.00019,19.41619]
[1779506919344,29.46,75518.29,1.0,-0.27204,0.00019,19.40622]
[1779506919355,29.46,75518.29,1.0,-0.27204,0.00019,19.40622]
[1779506919361,29.46,75518.29,1.0,-0.27204,0.00019,19.40622]
[1779506919474,29.46,75518.29,1.0,-0.27204,0.00019,19.40622]
[1779506921072,29.46,75518.91,1.0,-0.27192,0.00019,19.40212]
[1779506922099,29.46,75518.91,1.0,-0.27192,0.00019,19.40211]
[1779506923453,29.46,75519.33,1.0,-0.27184,0.00019,19.39934]
[1779506923596,29.46,75519.33,1.0,-0.27184,0.00019,19.39934]
[1779506923605,29.46,75519.33,1.0,-0.27184,0.00019,19.39934]
[1779506923716,29.46,75519.33,1.0,-0.27184,0.00019,19.39934]
[1779506925500,29.46,75519.33,1.0,-0.27184,0.00019,19.39932]
[1779506925514,29.46,75519.33,1.0,-0.27184,0.00019,19.39932]
[1779506925519,29.46,75519.33,1.0,-0.27184,0.00019,19.39932]
[1779506925627,29.46,75519.33,1.0,-0.27184,0.00019,19.39932]
[1779506927555,29.45,75519.33,1.0,-0.27184,0.00019,19.39929]
[1779506927640,29.45,75519.33,1.0,-0.27184,0.00019,19.39929]
[1779506927853,29.45,75519.33,1.0,-0.27184,0.00019,19.39929]
[1779506929606,29.45,75519.33,1.0,-0.27184,0.00019,19.39927]
[1779506929661,29.45,75519.33,1.0,-0.27184,0.00019,19.39927]
[1779506929869,29.45,75519.33,1.0,-0.27184,0.00019,19.39927]
[1779506931653,29.45,75519.41,1.0,-0.27182,0.00019,19.39874]
[1779506931775,29.45,75519.41,1.0,-0.27182,0.00019,19.39874]
[1779506931782,29.45,75519.41,1.0,-0.27182,0.00019,19.39874]
[1779506931990,29.45,75519.41,1.0,-0.27182,0.00019,19.39874]
[1779506933706,29.45,75519.41,1.0,-0.27182,0.00019,19.39872]
[1779506933744,29.45,75519.41,1.0,-0.27182,0.00019,19.39872]
[1779506933750,29.45,75519.41,1.0,-0.27182,0.00019,19.39872]
[1779506933901,29.45,75519.41,1.0,-0.27182,0.00019,19.39872]
[1779506935753,29.45,75519.37,1.0,-0.27183,0.00019,19.39896]
[1779506944137,29.45,75520.55,1.0,-0.27159,0.00019,19.39083]
[1779506948089,29.45,75519.86,1.0,-0.2717,0.00019,19.39468]
[1779506948142,29.45,75519.86,1.0,-0.2717,0.00019,19.3946]
[1779506954627,29.45,75520.92,1.0,-0.27149,0.00019,19.38724]
[1779506959709,29.45,75521.3,1.0,-0.2714,0.00019,19.38426]
[1779506964743,29.44,75521.67,1.0,-0.27132,0.00019,19.38145]
[1779506969787,29.44,75525.36,1.0,-0.2706,0.00019,19.35672]
[1779506974822,29.44,75527.66,1.0,-0.27011,0.00019,19.33695]
[1779506979856,29.44,75526.79,1.0,-0.27027,0.00019,19.34234]
[1779506984894,29.44,75533.18,1.0,-0.26903,0.00019,19.29962]
[1779506989929,29.44,75536.04,1.0,-0.26848,0.00019,19.28026]
[1779506995972,29.44,75538.09,1.0,-0.26807,0.00019,19.26621]
[1779506999271,29.43,75525.45,1.0,-0.27049,0.00019,19.34994]
[1779507001271,29.43,75516.56,1.0,-0.2722,0.00019,19.40832]
[1779507007273,29.43,75518.99,1.0,-0.2717,0.00019,19.39133]
[1779507014100,29.42,75520.13,1.0,-0.27145,0.00019,19.3826]
[1779507017344,29.42,75520.21,1.0,-0.27142,0.00019,19.38164]
[1779507017523,29.42,75520.21,1.0,-0.27142,0.00019,19.38164]
[1779507017549,29.42,75520.21,1.0,-0.27142,0.00019,19.38164]
[1779507017838,29.42,75520.21,1.0,-0.27142,0.00019,19.38164]
[1779507018173,29.42,75525.48,1.0,-0.2704,0.00019,19.34666]
[1779507020637,29.42,75529.13,1.0,-0.26969,0.00019,19.32222]
[1779507026185,29.42,75535.59,1.0,-0.26844,0.00019,19.27886]
[1779507031219,29.42,75538.35,1.0,-0.26787,0.00019,19.25588]
[1779507036254,29.41,75542.2,1.0,-0.26712,0.00019,19.22947]
[1779507041289,29.41,75544.36,1.0,-0.26669,0.00019,19.21435]
[1779507047930,29.41,75544.9,1.0,-0.26657,0.00019,19.21034]
[1779507054379,29.41,75544.71,1.0,-0.26657,0.00019,19.21032]
[1779507059415,29.4,75544.42,1.0,-0.26661,0.00019,19.21159]
[1779507064451,29.4,75544.79,1.0,-0.26652,0.00019,19.20843]
[1779507069488,29.4,75546.56,1.0,-0.26617,0.00019,19.19591]
[1779507074522,29.39,75545.74,1.0,-0.2663,0.00019,19.2008]
[1779507079559,29.39,75544.58,1.0,-0.26651,0.00019,19.20796]
[1779507087770,29.39,75543.54,1.0,-0.26668,0.00019,19.21388]
[1779507093657,29.38,75543.73,1.0,-0.26659,0.00019,19.20778]
[1779507098691,29.38,75544.01,1.0,-0.26653,0.00019,19.20545]
[1779507103726,29.38,75543.73,1.0,-0.26657,0.00019,19.2069]
[1779507108761,29.38,75544.35,1.0,-0.26644,0.00019,19.20231]
[1779507110470,29.38,75544.87,1.0,-0.26634,0.00019,19.19873]
[1779507110937,29.38,75544.87,1.0,-0.26634,0.00019,19.19873]
[1779507112240,29.38,75546.06,1.0,-0.26611,0.00019,19.19065]
[1779507112324,29.38,75546.47,1.0,-0.26603,0.00019,19.18782]
[1779507117980,29.38,75546.04,1.0,-0.2661,0.00019,19.1903]
[1779507123867,29.38,75547.13,1.0,-0.26588,0.00019,19.18256]
[1779507128901,29.37,75549.87,1.0,-0.26535,0.00019,19.1638]
[1779507131810,29.37,75550.63,1.0,-0.2652,0.00019,19.15858]
[1779507136958,29.37,75550.91,1.0,-0.26514,0.00019,19.15639]
[1779507141994,29.37,75559.33,1.0,-0.26353,0.00019,19.09927]
[1779507148194,29.37,75558.4,1.0,-0.26371,0.00019,19.10557]
[1779507154079,29.37,75559.19,1.0,-0.26352,0.00019,19.09596]
[1779507157340,29.37,75559.11,1.0,-0.26354,0.00019,19.0965]
[1779507163142,29.37,75559.79,1.0,-0.26341,0.00019,19.0919]
[1779507168334,29.37,75559.57,1.0,-0.26345,0.00019,19.09347]
[1779507174218,29.37,75560.09,1.0,-0.26336,0.00019,19.09008]
[1779507179269,29.37,75565.33,1.0,-0.26236,0.00019,19.0545]
[1779507180885,29.37,75565.16,1.0,-0.26239,0.00019,19.0556]
[1779507180976,29.37,75565.16,1.0,-0.26239,0.00019,19.0556]
[1779507181051,29.37,75565.16,1.0,-0.26239,0.00019,19.0556]
[1779507181144,29.37,75565.16,1.0,-0.26239,0.00019,19.0556]
[1779507181168,29.37,75565.16,1.0,-0.26239,0.00019,19.0556]
[1779507181356,29.37,75565.16,1.0,-0.26239,0.00019,19.0556]
[1779507181445,29.37,75565.16,1.0,-0.26239,0.00019,19.0556]
[1779507181369,29.37,75570.32,1.0,-0.26142,0.00019,19.02042]
[1779507181606,29.37,75570.32,1.0,-0.26142,0.00019,19.02042]
[1779507181636,29.37,75570.32,1.0,-0.26142,0.00019,19.02042]
[1779507181867,29.37,75570.32,1.0,-0.26142,0.00019,19.02042]
[1779507181903,29.37,75570.32,1.0,-0.26142,0.00019,19.02042]
[1779507182071,29.37,75570.32,1.0,-0.26142,0.00019,19.02042]
[1779507182116,29.37,75570.32,1.0,-0.26142,0.00019,19.02042]
[1779507182290,29.37,75570.32,1.0,-0.26142,0.00019,19.02042]
[1779507182318,29.37,75570.32,1.0,-0.26142,0.00019,19.02042]
[1779507182390,29.37,75571.4,1.0,-0.26121,0.00019,19.01292]
[1779507182503,29.37,75571.4,1.0,-0.26121,0.00019,19.01292]
[1779507182523,29.37,75571.4,1.0,-0.26121,0.00019,19.01292]
[1779507184098,29.37,75571.4,1.0,-0.2612,0.00019,19.0128]
[1779507184121,29.37,75571.4,1.0,-0.2612,0.00019,19.0128]
[1779507184384,29.37,75571.4,1.0,-0.2612,0.00019,19.0128]
[1779507184425,29.37,75572.3,1.0,-0.26103,0.00019,19.00655]
[1779507190302,29.37,75568.49,1.0,-0.26175,0.00019,19.03238]
[1779507191528,29.37,75568.95,1.0,-0.26166,0.00019,19.02923]
[1779507191546,29.37,75568.95,1.0,-0.26166,0.00019,19.02923]
[1779507197448,29.37,75566.28,1.0,-0.26217,0.00019,19.04734]
[1779507204432,29.37,75565.19,1.0,-0.26236,0.00019,19.05448]
[1779507210474,29.37,75563.59,1.0,-0.26266,0.00019,19.0651]
[1779507215509,29.37,75562.54,1.0,-0.26282,0.00019,19.06779]
[1779507220760,29.37,75562.01,1.0,-0.26292,0.00019,19.0712]
[1779507225790,29.36,75563.59,1.0,-0.26261,0.00019,19.06015]
[1779507236653,29.36,75564.71,1.0,-0.26238,0.00019,19.05196]
[1779507241665,29.36,75562.87,1.0,-0.26272,0.00019,19.06422]
[1779507248688,29.36,75561.16,1.0,-0.26304,0.00019,19.07557]
[1779507258967,29.36,75557.82,1.0,-0.26366,0.00019,19.09754]
[1779507264599,29.36,75556.16,1.0,-0.26397,0.00019,19.10858]
[1779507270510,29.36,75553.39,1.0,-0.26449,0.00019,19.12702]
[1779507270602,29.36,75553.39,1.0,-0.26449,0.00019,19.12702]
[1779507271516,29.36,75553.39,1.0,-0.26445,0.00019,19.12271]
[1779507276543,29.35,75551.46,1.0,-0.26482,0.00019,19.13555]
[1779507281544,29.35,75550.94,1.0,-0.26491,0.00019,19.13881]
[1779507286552,29.35,75554.01,1.0,-0.26432,0.00019,19.1178]
[1779507291558,29.35,75550.63,1.0,-0.26495,0.00019,19.1404]
[1779507296559,29.35,75552.37,1.0,-0.26461,0.00019,19.12834]
[1779507301579,29.35,75556.47,1.0,-0.26382,0.00019,19.10028]
[1779507306604,29.35,75561.95,1.0,-0.26277,0.00019,19.0627]
[1779507311620,29.35,75561.95,1.0,-0.26276,0.00019,19.06241]
[1779507316630,29.34,75566.46,1.0,-0.2619,0.00019,19.03139]
[1779507321635,29.34,75561.0,1.0,-0.26293,0.00019,19.06826]
[1779507326663,29.34,75557.58,1.0,-0.26357,0.00019,19.09117]
[1779507331684,29.34,75556.58,1.0,-0.26372,0.00019,19.09346]
[1779507336687,29.34,75558.06,1.0,-0.26343,0.00019,19.08312]
[1779507341690,29.34,75561.5,1.0,-0.26277,0.00019,19.05955]
[1779507346706,29.34,75566.46,1.0,-0.26183,0.00019,19.0257]
[1779507351717,29.34,75561.96,1.0,-0.26268,0.00019,19.05613]
[1779507356732,29.34,75562.83,1.0,-0.2625,0.00019,19.04969]
[1779507361739,29.33,75563.49,1.0,-0.26235,0.00019,19.04434]
[1779507366740,29.33,75564.07,1.0,-0.26221,0.00019,19.03952]
[1779507371747,29.33,75564.78,1.0,-0.26206,0.00019,19.03385]
[1779507376766,29.32,75566.24,1.0,-0.26176,0.00019,19.02314]
[1779507381789,29.32,75566.92,1.0,-0.26161,0.00019,19.0178]
[1779507386794,29.32,75568.28,1.0,-0.26134,0.00019,19.00785]
[1779507391803,29.32,75570.55,1.0,-0.26086,0.00019,18.98754]
[1779507396820,29.31,75569.53,1.0,-0.26104,0.00019,18.99402]
[1779507401829,29.31,75569.45,1.0,-0.26104,0.00019,18.99405]
[1779507406853,29.31,75570.3,1.0,-0.26086,0.00019,18.98769]
[1779507411858,29.31,75570.28,1.0,-0.26085,0.00019,18.9873]
[1779507416881,29.31,75571.5,1.0,-0.26061,0.00019,18.97841]
[1779507421894,29.3,75571.42,1.0,-0.26061,0.00019,18.97844]
[1779507426914,29.3,75567.32,1.0,-0.26137,0.00019,19.00593]
[1779507431930,29.3,75569.69,1.0,-0.26091,0.00019,18.98912]
[1779507436944,29.3,75566.77,1.0,-0.26145,0.00019,19.00857]
[1779507441944,29.29,75566.8,1.0,-0.26142,0.00019,19.00776]
[1779507446953,29.29,75569.92,1.0,-0.26082,0.00019,18.98583]
[1779507451954,29.29,75570.8,1.0,-0.2606,0.00019,18.97506]
[1779507456977,29.29,75571.96,1.0,-0.26037,0.00019,18.96661]
[1779507461985,29.29,75572.83,1.0,-0.26019,0.00019,18.96016]
[1779507467008,29.28,75573.14,1.0,-0.26012,0.00019,18.95756]
[1779507472008,29.28,75573.73,1.0,-0.26,0.00019,18.95304]
[1779507477032,29.28,75573.01,1.0,-0.26012,0.00019,18.95752]
[1779507482048,29.28,75573.34,1.0,-0.26005,0.00019,18.95477]
[1779507487067,29.28,75572.1,1.0,-0.26027,0.00019,18.96283]
[1779507492068,29.28,75572.57,1.0,-0.26017,0.00019,18.95915]
[1779507497094,29.27,75571.97,1.0,-0.26027,0.00019,18.96283]
[1779507502119,29.27,75571.16,1.0,-0.26041,0.00019,18.96793]
[1779507507132,29.27,75570.24,1.0,-0.26057,0.00019,18.97379]
[1779507512133,29.27,75570.05,1.0,-0.26057,0.00019,18.97043]
[1779507517149,29.27,75569.51,1.0,-0.26066,0.00019,18.97372]
[1779507522157,29.27,75569.24,1.0,-0.2607,0.00019,18.97516]
[1779507527180,29.26,75568.33,1.0,-0.26086,0.00019,18.98099]
[1779507532182,29.26,75568.33,1.0,-0.26085,0.00019,18.98058]
[1779507537187,29.26,75573.26,1.0,-0.2599,0.00019,18.94632]
[1779507542188,29.26,75573.46,1.0,-0.25986,0.00019,18.94468]
[1779507547209,29.26,75573.58,1.0,-0.25983,0.00019,18.94357]
[1779507552213,29.26,75574.37,1.0,-0.25967,0.00019,18.93787]
[1779507557215,29.26,75575.98,1.0,-0.25936,0.00019,18.92653]
[1779507562242,29.26,75575.05,1.0,-0.25953,0.00019,18.93275]
[1779507567255,29.26,75574.11,1.0,-0.2597,0.00019,18.93903]
[1779507572276,29.25,75574.41,1.0,-0.25961,0.00019,18.93255]
[1779507577291,29.25,75574.74,1.0,-0.25954,0.00019,18.93013]
[1779507582294,29.25,75574.77,1.0,-0.25953,0.00019,18.92979]
[1779507587313,29.25,75577.22,1.0,-0.25907,0.00019,18.91281]
[1779507592324,29.25,75577.17,1.0,-0.25908,0.00019,18.91315]
[1779507596742,29.25,75577.18,1.0,-0.25907,0.00019,18.91307]
[1779507596814,29.25,75577.18,1.0,-0.25907,0.00019,18.91307]
[1779507596845,29.25,75577.18,1.0,-0.25907,0.00019,18.91307]
[1779507596796,29.25,75577.17,1.0,-0.25908,0.00019,18.91314]
[1779507602245,29.25,75582.98,1.0,-0.25797,0.00019,18.87263]
[1779507604245,29.25,75583.57,1.0,-0.25785,0.00019,18.86849]
[1779507604275,29.25,75583.57,1.0,-0.25785,0.00019,18.86849]
[1779507610292,29.25,75575.49,1.0,-0.25938,0.00019,18.92431]
[1779507615334,29.25,75571.58,1.0,-0.26013,0.00019,18.95124]
[1779507620366,29.25,75567.59,1.0,-0.26088,0.00019,18.97854]
[1779507625402,29.25,75566.8,1.0,-0.26103,0.00019,18.98388]
[1779507630436,29.25,75568.28,1.0,-0.26074,0.00019,18.97365]
[1779507635438,29.25,75568.95,1.0,-0.26058,0.00019,18.96479]
[1779507640508,29.25,75569.74,1.0,-0.26043,0.00019,18.95928]
[1779507645541,29.25,75570.93,1.0,-0.2602,0.00019,18.95104]
[1779507650578,29.25,75567.88,1.0,-0.26079,0.00019,18.97208]
[1779507655807,29.25,75565.74,1.0,-0.2612,0.00019,18.98689]
[1779507661830,29.25,75564.54,1.0,-0.26143,0.00019,18.99542]
[1779507668703,29.25,75565.74,1.0,-0.26122,0.00019,18.98764]
[1779507673739,29.25,75568.84,1.0,-0.26063,0.00019,18.96658]
[1779507680788,29.26,75569.88,1.0,-0.26044,0.00019,18.95974]
[1779507685823,29.26,75570.8,1.0,-0.26027,0.00019,18.95361]
[1779507691431,29.26,75570.8,1.0,-0.26027,0.00019,18.95361]
[1779507697907,29.26,75571.65,1.0,-0.26009,0.00019,18.94397]
[1779507702942,29.26,75568.91,1.0,-0.26062,0.00019,18.96298]
[1779507707976,29.26,75567.07,1.0,-0.26097,0.00019,18.97579]
[1779507717808,29.26,75566.39,1.0,-0.2611,0.00019,18.9806]
[1779507724088,29.26,75563.21,1.0,-0.26171,0.00019,19.00234]
[1779507730132,29.26,75562.25,1.0,-0.26189,0.00019,19.00887]
[1779507738200,29.26,75561.64,1.0,-0.26201,0.00019,19.01302]
[1779507744229,29.26,75560.33,1.0,-0.26226,0.00019,19.02195]
[1779507752466,29.26,75559.99,1.0,-0.26229,0.00019,19.02004]
[1779507758327,29.26,75564.6,1.0,-0.26141,0.00019,18.9885]
[1779507769401,29.26,75565.36,1.0,-0.26127,0.00019,18.9834]
[1779507774823,29.26,75569.22,1.0,-0.26054,0.00019,18.95698]
[1779507780263,29.26,75569.46,1.0,-0.26049,0.00019,18.95536]
[1779507785517,29.26,75573.51,1.0,-0.25973,0.00019,18.92775]
[1779507790552,29.26,75573.68,1.0,-0.2597,0.00019,18.92682]
[1779507796078,29.26,75574.03,1.0,-0.25964,0.00019,18.92459]
[1779507801629,29.26,75575.5,1.0,-0.25937,0.00019,18.91476]
[1779507806665,29.26,75575.21,1.0,-0.25943,0.00019,18.91697]
[1779507811700,29.27,75577.84,1.0,-0.25891,0.00019,18.8948]
[1779507816735,29.27,75580.65,1.0,-0.25838,0.00019,18.87575]
[1779507821770,29.27,75580.39,1.0,-0.25844,0.00019,18.87792]
[1779507826805,29.27,75577.78,1.0,-0.25894,0.00019,18.89628]
[1779507831842,29.27,75577.6,1.0,-0.25899,0.00019,18.89778]
[1779507841519,29.27,75577.52,1.0,-0.25901,0.00019,18.8985]
[1779507841541,29.27,75577.52,1.0,-0.25901,0.00019,18.8985]
[1779507843642,29.27,75581.9,1.0,-0.25818,0.00019,18.86852]
[1779507844730,29.27,75581.9,1.0,-0.25818,0.00019,18.86851]
[1779507850974,29.27,75579.93,1.0,-0.25855,0.00019,18.88204]
[1779507856014,29.27,75581.3,1.0,-0.25829,0.00019,18.87252]
[1779507861044,29.27,75582.1,1.0,-0.25814,0.00019,18.86696]
[1779507867111,29.27,75580.73,1.0,-0.2584,0.00019,18.87638]
[1779507870715,29.27,75580.97,1.0,-0.25835,0.00019,18.87464]
[1779507880180,29.27,75581.95,1.0,-0.25813,0.00019,18.86354]
[1779507889355,29.27,75581.73,1.0,-0.25817,0.00019,18.86498]
[1779507895749,29.27,75580.46,1.0,-0.25841,0.00019,18.87362]
[1779507901329,29.27,75579.16,1.0,-0.25865,0.00019,18.88253]
[1779507907898,29.27,75578.72,1.0,-0.25874,0.00019,18.88564]
[1779507913593,29.27,75577.78,1.0,-0.25892,0.00019,18.8923]
[1779507919455,29.27,75577.78,1.0,-0.25892,0.00019,18.89239]
[1779507926504,29.27,75579.05,1.0,-0.25868,0.00019,18.88357]
[1779507933734,29.27,75578.9,1.0,-0.25866,0.00019,18.87994]
[1779507939600,29.27,75580.47,1.0,-0.25836,0.00019,18.86891]
[1779507944635,29.27,75580.75,1.0,-0.25831,0.00019,18.86712]
[1779507949670,29.27,75581.65,1.0,-0.25815,0.00019,18.86102]
[1779507951779,29.27,75572.35,1.0,-0.25991,0.00019,18.92522]
[1779507957725,29.27,75568.77,1.0,-0.26059,0.00019,18.94991]
[1779507962927,29.27,75563.05,1.0,-0.26168,0.00019,18.98923]
[1779507969058,29.27,75556.54,1.0,-0.26293,0.00019,19.03381]
[1779507976864,29.27,75555.36,1.0,-0.26316,0.00019,19.04191]
[1779507981899,29.27,75555.44,1.0,-0.26314,0.00019,19.04143]
[1779507986934,29.27,75557.75,1.0,-0.2627,0.00019,19.02577]
[1779507991019,29.27,75558.06,1.0,-0.26265,0.00019,19.0237]
[1779507991311,29.27,75558.04,1.0,-0.26262,0.00019,19.01963]
[1779507996333,29.27,75557.99,1.0,-0.26263,0.00019,19.02007]
[1779508001331,29.27,75565.39,1.0,-0.26122,0.00019,18.96968]
[1779508003333,29.27,75569.35,1.0,-0.26047,0.00019,18.94259]
[1779508003403,29.27,75569.35,1.0,-0.26047,0.00019,18.94259]
[1779508003441,29.27,75569.35,1.0,-0.26047,0.00019,18.94259]
[1779508004234,29.27,75573.32,1.0,-0.25972,0.00019,18.91533]
[1779508006295,29.27,75573.32,1.0,-0.25972,0.00019,18.91534]
[1779508006330,29.27,75575.35,1.0,-0.25934,0.00019,18.90139]
[1779508009107,29.27,75567.6,1.0,-0.26081,0.00019,18.95481]
[1779508014303,29.27,75563.07,1.0,-0.26167,0.00019,18.98585]
[1779508020193,29.27,75559.95,1.0,-0.26227,0.00019,19.00729]
[1779508025317,29.27,75559.23,1.0,-0.26241,0.00019,19.01227]
[1779508025416,29.27,75558.81,1.0,-0.26249,0.00019,19.01515]
[1779508026229,29.27,75558.38,1.0,-0.26257,0.00019,19.0181]
[1779508031263,29.27,75558.02,1.0,-0.26264,0.00019,19.02062]
[1779508036299,29.28,75557.69,1.0,-0.26271,0.00019,19.02293]
[1779508041121,29.28,75557.94,1.0,-0.26266,0.00019,19.02127]
[1779508041338,29.28,75556.66,1.0,-0.26291,0.00019,19.03004]
[1779508046353,29.28,75555.32,1.0,-0.26317,0.00019,19.03922]
[1779508051379,29.28,75554.36,1.0,-0.26332,0.00019,19.04164]
[1779508056406,29.28,75553.6,1.0,-0.26347,0.00019,19.0469]
[1779508061424,29.28,75551.46,1.0,-0.26388,0.00019,19.06154]
[1779508066439,29.28,75549.69,1.0,-0.26422,0.00019,19.07363]
[1779508071459,29.28,75549.56,1.0,-0.26425,0.00019,19.07454]
[1779508076479,29.28,75549.99,1.0,-0.26416,0.00019,19.07169]
[1779508081485,29.28,75548.85,1.0,-0.26439,0.00019,19.0795]
[1779508086485,29.28,75548.86,1.0,-0.26438,0.00019,19.07947]
[1779508091509,29.28,75548.92,1.0,-0.26437,0.00019,19.07913]
[1779508096528,29.28,75548.27,1.0,-0.2645,0.00019,19.08361]
[1779508101535,29.28,75548.56,1.0,-0.26445,0.00019,19.0817]
[1779508106556,29.28,75548.48,1.0,-0.26446,0.00019,19.08231]
[1779508111565,29.28,75548.08,1.0,-0.26451,0.00019,19.08088]
[1779508116576,29.28,75547.22,1.0,-0.26468,0.00019,19.08677]
[1779508121597,29.28,75546.27,1.0,-0.26486,0.00019,19.0932]
[1779508126622,29.28,75546.62,1.0,-0.26479,0.00019,19.09078]
[1779508131638,29.28,75545.89,1.0,-0.26493,0.00019,19.09566]
[1779508136656,29.28,75546.34,1.0,-0.26484,0.00019,19.09249]
[1779508141660,29.28,75545.53,1.0,-0.26499,0.00019,19.09784]
[1779508144422,29.28,75545.53,1.0,-0.265,0.00019,19.09817]
[1779508144455,29.28,75547.2,1.0,-0.26468,0.00019,19.08702]
[1779508146749,29.28,75547.59,1.0,-0.26462,0.00019,19.08473]
[1779508152105,29.29,75550.44,1.0,-0.2641,0.00019,19.06647]
[1779508157140,29.29,75555.83,1.0,-0.26309,0.00019,19.03033]
[1779508157739,29.29,75555.83,1.0,-0.26309,0.00019,19.03033]
[1779508158094,29.29,75555.83,1.0,-0.26309,0.00019,19.03033]
[1779508159196,29.29,75564.42,1.0,-0.26145,0.00019,18.97194]
[1779508164227,29.29,75565.93,1.0,-0.26118,0.00019,18.96219]
[1779508169230,29.29,75566.45,1.0,-0.26111,0.00019,18.95952]
[1779508174261,29.3,75566.39,1.0,-0.26111,0.00019,18.95646]
[1779508179295,29.3,75563.16,1.0,-0.26174,0.00019,18.97934]
[1779508184331,29.3,75564.65,1.0,-0.26148,0.00019,18.96994]
[1779508190373,29.31,75564.39,1.0,-0.26155,0.00019,18.97245]
[1779508195408,29.31,75565.05,1.0,-0.26143,0.00019,18.96834]
[1779508200443,29.31,75564.71,1.0,-0.26151,0.00019,18.97104]
[1779508205477,29.31,75564.69,1.0,-0.26152,0.00019,18.97154]
[1779508210513,29.31,75564.83,1.0,-0.26151,0.00019,18.97094]
[1779508215548,29.31,75566.39,1.0,-0.26122,0.00019,18.96062]
[1779508220583,29.32,75567.33,1.0,-0.26105,0.00019,18.95457]
[1779508225790,29.32,75567.01,1.0,-0.26112,0.00019,18.95717]
[1779508229339,29.32,75567.01,1.0,-0.26112,0.00019,18.95717]
[1779508235178,29.32,75566.45,1.0,-0.26124,0.00019,18.9614]
[1779508243744,29.32,75566.15,1.0,-0.26129,0.00019,18.96022]
[1779508248777,29.32,75565.98,1.0,-0.26133,0.00019,18.96161]
[1779508256000,29.33,75565.5,1.0,-0.26144,0.00019,18.96562]
[1779508266073,29.33,75565.41,1.0,-0.26148,0.00019,18.96693]
[1779508271945,29.33,75565.41,1.0,-0.26149,0.00019,18.96733]
[1779508274397,29.33,75565.44,1.0,-0.26148,0.00019,18.9672]
[1779508274592,29.33,75565.62,1.0,-0.26145,0.00019,18.96604]
[1779508279601,29.33,75565.62,1.0,-0.26146,0.00019,18.96651]
[1779508280988,29.33,75565.62,1.0,-0.26147,0.00019,18.96674]
[1779508281050,29.33,75565.62,1.0,-0.26147,0.00019,18.96681]
[1779508289026,29.34,75566.27,1.0,-0.26136,0.00019,18.9627]
[1779508294099,29.34,75565.98,1.0,-0.26139,0.00019,18.96099]
[1779508300143,29.34,75565.97,1.0,-0.26141,0.00019,18.96146]
[1779508305177,29.34,75565.11,1.0,-0.26158,0.00019,18.96768]
[1779508310214,29.34,75566.13,1.0,-0.26139,0.00019,18.961]
[1779508316424,29.34,75566.59,1.0,-0.26132,0.00019,18.95831]
[1779508324527,29.34,75566.59,1.0,-0.26133,0.00019,18.95868]
[1779508329634,29.35,75566.21,1.0,-0.26141,0.00019,18.96179]
[1779508336564,29.35,75567.44,1.0,-0.2612,0.00019,18.95397]
[1779508341799,29.35,75572.63,1.0,-0.26022,0.00019,18.91893]
[1779508346882,29.35,75573.41,1.0,-0.26009,0.00019,18.91414]
[1779508354524,29.36,75574.61,1.0,-0.25985,0.00019,18.90254]
[1779508362815,29.36,75577.95,1.0,-0.25923,0.00019,18.87981]
[1779508368923,29.36,75577.72,1.0,-0.2593,0.00019,18.88242]
[1779508377684,29.36,75577.64,1.0,-0.25933,0.00019,18.88379]
[1779508377924,29.36,75577.64,1.0,-0.25933,0.00019,18.88379]
[1779508383729,29.37,75577.79,1.0,-0.25932,0.00019,18.88322]
[1779508388762,29.37,75577.66,1.0,-0.25935,0.00019,18.88451]
[1779508395811,29.37,75577.68,1.0,-0.25936,0.00019,18.8849]
[1779508405882,29.37,75579.39,1.0,-0.25906,0.00019,18.87398]
[1779508410924,29.37,75579.12,1.0,-0.25912,0.00019,18.87625]
[1779508415952,29.38,75580.59,1.0,-0.25882,0.00019,18.86229]
[1779508420987,29.38,75581.97,1.0,-0.25857,0.00019,18.85318]
[1779508421960,29.38,75581.97,1.0,-0.25857,0.00019,18.85318]
[1779508427199,29.38,75583.1,1.0,-0.25837,0.00019,18.84592]
[1779508434080,29.38,75583.95,1.0,-0.25823,0.00019,18.84056]
[1779508439118,29.38,75583.7,1.0,-0.25828,0.00019,18.84259]
[1779508444152,29.38,75583.62,1.0,-0.2583,0.00019,18.84344]
[1779508447543,29.38,75584.01,1.0,-0.25823,0.00019,18.84088]
[1779508455682,29.39,75585.1,1.0,-0.25804,0.00019,18.8337]
[1779508461272,29.39,75585.55,1.0,-0.25797,0.00019,18.83129]
[1779508466309,29.39,75585.63,1.0,-0.25796,0.00019,18.83108]
[1779508473355,29.39,75586.28,1.0,-0.25782,0.00019,18.82287]
[1779508478393,29.39,75586.75,1.0,-0.25774,0.00019,18.82001]
[1779508485440,29.39,75586.65,1.0,-0.25778,0.00019,18.82123]
[1779508490497,29.4,75586.58,1.0,-0.25779,0.00019,18.82186]
[1779508490993,29.4,75586.87,1.0,-0.25775,0.00019,18.82007]
[1779508496348,29.4,75590.28,1.0,-0.25711,0.00019,18.79695]
[1779508501553,29.4,75586.73,1.0,-0.25778,0.00019,18.82144]
[1779508507761,29.4,75585.6,1.0,-0.258,0.00019,18.82942]
[1779508508860,29.4,75585.6,1.0,-0.258,0.00019,18.82942]
[1779508515715,29.4,75586.12,1.0,-0.25791,0.00019,18.82618]
[1779508525721,29.4,75586.89,1.0,-0.25778,0.00019,18.82145]
[1779508531764,29.4,75586.43,1.0,-0.25784,0.00019,18.82071]
[1779508538002,29.4,75586.43,1.0,-0.25784,0.00019,18.82071]
[1779508546869,29.41,75583.45,1.0,-0.25843,0.00019,18.8421]
[1779508551905,29.41,75575.74,1.0,-0.2599,0.00019,18.89532]
[1779508558115,29.41,75575.75,1.0,-0.25991,0.00019,18.89587]
[1779508560458,29.41,75575.75,1.0,-0.25991,0.00019,18.89587]
[1779508562069,29.41,75576.26,1.0,-0.25982,0.00019,18.89256]
[1779508568185,29.41,75571.79,1.0,-0.26069,0.00019,18.92393]
[1779508574061,29.42,75572.64,1.0,-0.26053,0.00019,18.91848]
[1779508579096,29.42,75573.99,1.0,-0.26029,0.00019,18.90959]
[1779508584134,29.42,75571.16,1.0,-0.26084,0.00019,18.92936]
[1779508589170,29.42,75571.05,1.0,-0.26087,0.00019,18.93052]
[1779508595213,29.42,75571.19,1.0,-0.26082,0.00019,18.92594]
[1779508600246,29.42,75570.94,1.0,-0.26088,0.00019,18.92809]
[1779508605281,29.43,75571.04,1.0,-0.26088,0.00019,18.92786]
[1779508610316,29.43,75570.71,1.0,-0.26095,0.00019,18.93058]
[1779508615351,29.43,75568.13,1.0,-0.26145,0.00019,18.94856]
[1779508620386,29.43,75568.14,1.0,-0.26146,0.00019,18.94885]
[1779508625739,29.43,75564.71,1.0,-0.26212,0.00019,18.97243]
[1779508626025,29.43,75563.48,1.0,-0.26235,0.00019,18.98084]
[1779508626680,29.43,75555.41,1.0,-0.26389,0.00019,19.03557]
[1779508632470,29.44,75554.99,1.0,-0.264,0.00019,19.0394]
[1779508638678,29.44,75551.92,1.0,-0.26461,0.00019,19.06119]
[1779508644555,29.44,75548.03,1.0,-0.26538,0.00019,19.08844]
[1779508649590,29.45,75544.3,1.0,-0.26612,0.00019,19.11435]
[1779508654624,29.45,75544.89,1.0,-0.266,0.00019,19.10698]
[1779508660667,29.46,75544.34,1.0,-0.26613,0.00019,19.11167]
[1779508665702,29.46,75543.35,1.0,-0.26634,0.00019,19.11913]
[1779508670737,29.46,75542.3,1.0,-0.26657,0.00019,19.12694]
[1779508675749,29.46,75541.44,1.0,-0.26675,0.00019,19.13329]
[1779508680450,29.47,75540.13,1.0,-0.26702,0.00019,19.14278]
[1779508681394,29.47,75540.13,1.0,-0.26702,0.00019,19.14282]
[1779508682017,29.47,75540.13,1.0,-0.26702,0.00019,19.14287]
[1779508687249,29.47,75546.76,1.0,-0.26576,0.00019,19.09871]
[1779508692893,29.47,75548.41,1.0,-0.26545,0.00019,19.08797]
[1779508698013,29.47,75548.57,1.0,-0.26544,0.00019,19.08736]
[1779508703972,29.48,75547.11,1.0,-0.26573,0.00019,19.09791]
[1779508709005,29.48,75545.57,1.0,-0.26605,0.00019,19.10883]
[1779508715048,29.48,75543.5,1.0,-0.26643,0.00019,19.11921]
[1779508720082,29.48,75547.78,1.0,-0.26563,0.00019,19.09116]
[1779508722433,29.48,75547.49,1.0,-0.26569,0.00019,19.09333]
[1779508722527,29.48,75546.99,1.0,-0.26579,0.00019,19.09681]
[1779508727858,29.49,75546.99,1.0,-0.26579,0.00019,19.09692]
[1779508739388,29.49,75545.01,1.0,-0.26622,0.00019,19.1121]
[1779508741603,29.49,75542.79,1.0,-0.26665,0.00019,19.1271]
[1779508742946,29.49,75542.76,1.0,-0.26666,0.00019,19.12745]
[1779508743044,29.49,75546.84,1.0,-0.26588,0.00019,19.10025]
[1779508749272,29.5,75550.21,1.0,-0.26526,0.00019,19.07842]
[1779508751158,29.5,75552.04,1.0,-0.26493,0.00019,19.06659]
[1779508751301,29.5,75552.04,1.0,-0.26493,0.00019,19.06659]
[1779508756337,29.5,75552.91,1.0,-0.26477,0.00019,19.06127]
[1779508760482,29.5,75552.81,1.0,-0.2648,0.00019,19.06209]
[1779508761414,29.5,75552.49,1.0,-0.26486,0.00019,19.06429]
[1779508761514,29.5,75552.23,1.0,-0.26491,0.00019,19.06607]
[1779508766708,29.5,75552.51,1.0,-0.26486,0.00019,19.06431]
[1779508772451,29.5,75554.4,1.0,-0.26447,0.00019,19.04759]
[1779508777486,29.5,75554.8,1.0,-0.2644,0.00019,19.04506]
[1779508780556,29.51,75554.68,1.0,-0.26443,0.00019,19.04593]
[1779508780563,29.51,75554.68,1.0,-0.26443,0.00019,19.04593]
[1779508781115,29.51,75554.92,1.0,-0.26438,0.00019,19.04435]
[1779508786141,29.51,75553.89,1.0,-0.26459,0.00019,19.05177]
[1779508791163,29.51,75551.46,1.0,-0.26507,0.00019,19.06875]
[1779508796178,29.51,75549.82,1.0,-0.26541,0.00019,19.08054]
[1779508801202,29.52,75550.67,1.0,-0.26526,0.00019,19.07549]
[1779508806223,29.52,75549.81,1.0,-0.26544,0.00019,19.08189]
[1779508811233,29.52,75548.13,1.0,-0.26578,0.00019,19.09377]
[1779508816260,29.52,75547.02,1.0,-0.26601,0.00019,19.10182]
[1779508821285,29.53,75546.48,1.0,-0.26613,0.00019,19.10605]
[1779508822116,29.53,75546.48,1.0,-0.26613,0.00019,19.10605]
[1779508823029,29.53,75546.48,1.0,-0.26613,0.00019,19.10617]
[1779508823122,29.53,75546.48,1.0,-0.26614,0.00019,19.10629]
[1779508825089,29.53,75546.48,1.0,-0.26614,0.00019,19.10641]
[1779508825098,29.53,75545.09,1.0,-0.26641,0.00019,19.11583]
[1779508830474,29.53,75543.34,1.0,-0.26676,0.00019,19.12811]
[1779508831233,29.53,75543.34,1.0,-0.26676,0.00019,19.12823]
[1779508831864,29.53,75544.42,1.0,-0.26653,0.00019,19.11692]
[1779508840102,29.54,75548.42,1.0,-0.2658,0.00019,19.0914]
[1779508841509,29.54,75548.42,1.0,-0.2658,0.00019,19.09155]
[1779508841936,29.54,75548.81,1.0,-0.26573,0.00019,19.0891]
[1779508846973,29.54,75545.39,1.0,-0.2664,0.00019,19.11263]
[1779508853018,29.54,75544.22,1.0,-0.26664,0.00019,19.12105]
[1779508858052,29.54,75545.56,1.0,-0.2664,0.00019,19.11261]
[1779508860525,29.55,75545.67,1.0,-0.26638,0.00019,19.11198]
[1779508862025,29.55,75545.88,1.0,-0.26635,0.00019,19.11078]
[1779508862056,29.55,75546.4,1.0,-0.26625,0.00019,19.1074]
[1779508867115,29.55,75546.4,1.0,-0.26627,0.00019,19.1079]
[1779508873157,29.55,75549.27,1.0,-0.26574,0.00019,19.08931]
[1779508879199,29.55,75551.38,1.0,-0.26535,0.00019,19.07579]
[1779508884234,29.56,75552.61,1.0,-0.26513,0.00019,19.06806]
[1779508886983,29.56,75553.57,1.0,-0.26495,0.00019,19.06182]
[1779508887255,29.56,75554.54,1.0,-0.26477,0.00019,19.05541]
[1779508888265,29.56,75554.54,1.0,-0.26477,0.00019,19.05541]
[1779508888291,29.56,75554.72,1.0,-0.26474,0.00019,19.0543]
[1779508888919,29.56,75554.72,1.0,-0.26474,0.00019,19.0543]
[1779508888957,29.56,75554.72,1.0,-0.26474,0.00019,19.0543]
[1779508889017,29.56,75554.99,1.0,-0.26469,0.00019,19.05259]
[1779508889398,29.56,75554.99,1.0,-0.26469,0.00019,19.05259]
[1779508889428,29.56,75554.99,1.0,-0.26469,0.00019,19.05259]
[1779508889913,29.56,75554.99,1.0,-0.26469,0.00019,19.05259]
[1779508889958,29.56,75554.99,1.0,-0.26469,0.00019,19.05259]
[1779508890013,29.56,75554.99,1.0,-0.26469,0.00019,19.05269]
[1779508890787,29.56,75554.99,1.0,-0.26469,0.00019,19.05269]
[1779508890823,29.56,75554.99,1.0,-0.26469,0.00019,19.05269]
[1779508896319,29.56,75549.6,1.0,-0.2657,0.00019,19.08515]
[1779508905381,29.56,75547.81,1.0,-0.26607,0.00019,19.09788]
[1779508909972,29.56,75550.4,1.0,-0.26558,0.00019,19.08084]
[1779508910019,29.56,75550.4,1.0,-0.26558,0.00019,19.08084]
[1779508910238,29.57,75550.74,1.0,-0.26552,0.00019,19.07876]
[1779508912274,29.57,75550.74,1.0,-0.26552,0.00019,19.07885]
[1779508914274,29.57,75551.3,1.0,-0.26542,0.00019,19.0752]
[1779508914295,29.57,75551.55,1.0,-0.26538,0.00019,19.07372]
[1779508920543,29.57,75552.12,1.0,-0.26528,0.00019,19.07019]
[1779508923559,29.57,75554.35,1.0,-0.26487,0.00019,19.05581]
[1779508924192,29.57,75554.88,1.0,-0.26477,0.00019,19.05235]
[1779508929552,29.57,75557.19,1.0,-0.26435,0.00019,19.03748]
[1779508934587,29.58,75557.54,1.0,-0.26429,0.00019,19.03566]
[1779508939623,29.58,75558.59,1.0,-0.26411,0.00019,19.02913]
[1779508944657,29.58,75558.73,1.0,-0.2641,0.00019,19.02875]
[1779508950468,29.58,75558.85,1.0,-0.26409,0.00019,19.02834]
[1779508956741,29.59,75559.41,1.0,-0.26398,0.00019,19.02154]
[1779508962783,29.59,75558.48,1.0,-0.26418,0.00019,19.02853]
[1779508971023,29.59,75557.4,1.0,-0.26441,0.00019,19.03674]
[1779508976881,29.6,75557.2,1.0,-0.26446,0.00019,19.03877]
[1779508982925,29.6,75554.0,1.0,-0.26509,0.00019,19.06088]
[1779508990432,29.6,75552.09,1.0,-0.26546,0.00019,19.07398]
[1779508997026,29.6,75548.04,1.0,-0.26627,0.00019,19.10217]
[1779509002375,29.61,75544.26,1.0,-0.267,0.00019,19.12771]
[1779509008101,29.61,75543.58,1.0,-0.26714,0.00019,19.13277]
[1779509013136,29.61,75545.38,1.0,-0.26678,0.00019,19.11697]
[1779509018620,29.61,75547.33,1.0,-0.26641,0.00019,19.10423]
[1779509024213,29.61,75548.91,1.0,-0.26613,0.00019,19.09444]
[1779509029248,29.62,75550.24,1.0,-0.26589,0.00019,19.08605]
[1779509037891,29.62,75550.38,1.0,-0.26587,0.00019,19.08532]
[1779509043346,29.62,75550.8,1.0,-0.26582,0.00019,19.08375]
[1779509048381,29.62,75550.67,1.0,-0.26587,0.00019,19.08521]
[1779509053417,29.63,75560.55,1.0,-0.264,0.00019,19.01967]
[1779509058450,29.63,75564.52,1.0,-0.26326,0.00019,18.99325]
[1779509064493,29.63,75566.03,1.0,-0.26297,0.00019,18.98306]
[1779509069527,29.63,75567.56,1.0,-0.26268,0.00019,18.97271]
[1779509075571,29.63,75568.48,1.0,-0.26247,0.00019,18.9622]
[1779509080605,29.63,75570.54,1.0,-0.26208,0.00019,18.94827]
[1779509085640,29.63,75569.6,1.0,-0.26226,0.00019,18.95457]
[1779509087455,29.63,75569.6,1.0,-0.26226,0.00019,18.95457]
[1779509087566,29.63,75569.71,1.0,-0.26224,0.00019,18.95382]
[1779509087657,29.63,75569.71,1.0,-0.26224,0.00019,18.95381]
[1779509089248,29.63,75569.71,1.0,-0.26224,0.00019,18.95381]
[1779509090517,29.63,75575.07,1.0,-0.26122,0.00019,18.91752]
[1779509091841,29.63,75574.38,1.0,-0.26135,0.00019,18.92208]
[1779509091844,29.63,75574.38,1.0,-0.26135,0.00019,18.92208]
[1779509092466,29.63,75574.62,1.0,-0.2613,0.00019,18.92035]
[1779509097466,29.62,75574.33,1.0,-0.26135,0.00019,18.92187]
[1779509102083,29.62,75574.87,1.0,-0.26123,0.00019,18.91766]
[1779509102154,29.62,75573.78,1.0,-0.26143,0.00019,18.92493]
[1779509107796,29.62,75573.38,1.0,-0.2615,0.00019,18.92724]
[1779509112831,29.62,75573.66,1.0,-0.26144,0.00019,18.92528]
[1779509116158,29.62,75573.65,1.0,-0.26144,0.00019,18.92533]
[1779509116187,29.62,75573.65,1.0,-0.26144,0.00019,18.92533]
[1779509116447,29.62,75573.65,1.0,-0.26144,0.00019,18.92533]
[1779509116861,29.62,75573.47,1.0,-0.26148,0.00019,18.92652]
[1779509122304,29.62,75573.42,1.0,-0.26148,0.00019,18.9268]
[1779509128660,29.62,75573.76,1.0,-0.26142,0.00019,18.9244]
[1779509132360,29.62,75573.8,1.0,-0.26138,0.00019,18.91984]
[1779509132369,29.62,75573.8,1.0,-0.26138,0.00019,18.91984]
[1779509132426,29.62,75573.8,1.0,-0.26138,0.00019,18.91983]
[1779509135616,29.62,75573.8,1.0,-0.26138,0.00019,18.91982]
[1779509135715,29.62,75574.24,1.0,-0.26129,0.00019,18.91682]
[1779509140497,29.62,75574.24,1.0,-0.26129,0.00019,18.9168]
[1779509141064,29.62,75574.24,1.0,-0.26129,0.00019,18.9168]
[1779509141132,29.62,75574.24,1.0,-0.26129,0.00019,18.91676]
[1779509145163,29.62,75575.38,1.0,-0.26107,0.00019,18.90901]
[1779509145248,29.62,75575.38,1.0,-0.26107,0.00019,18.90901]
[1779509150535,29.62,75569.35,1.0,-0.26221,0.00019,18.94972]
[1779509151325,29.62,75569.35,1.0,-0.26221,0.00019,18.94972]
[1779509151347,29.62,75568.25,1.0,-0.26242,0.00019,18.95707]
[1779509156478,29.62,75567.95,1.0,-0.26247,0.00019,18.959]
[1779509162355,29.62,75565.01,1.0,-0.26302,0.00019,18.97838]
[1779509166527,29.61,75565.56,1.0,-0.26291,0.00019,18.97439]
[1779509171544,29.61,75570.13,1.0,-0.26203,0.00019,18.9432]
[1779509173890,29.61,75572.34,1.0,-0.26161,0.00019,18.9281]
[1779509174258,29.61,75572.34,1.0,-0.26161,0.00019,18.92806]
[1779509179405,29.61,75572.35,1.0,-0.2616,0.00019,18.92782]
[1779509180460,29.61,75572.34,1.0,-0.2616,0.00019,18.92775]
[1779509180497,29.61,75572.34,1.0,-0.2616,0.00019,18.92775]
[1779509182086,29.61,75572.35,1.0,-0.26159,0.00019,18.92739]
[1779509182134,29.61,75572.32,1.0,-0.26159,0.00019,18.92745]
[1779509190373,29.6,75572.24,1.0,-0.26158,0.00019,18.92686]
[1779509195408,29.6,75572.84,1.0,-0.26141,0.00019,18.91788]
[1779509200538,29.6,75573.08,1.0,-0.26135,0.00019,18.91574]
[1779509206486,29.6,75571.59,1.0,-0.26162,0.00019,18.92511]
[1779509212709,29.59,75571.52,1.0,-0.26161,0.00019,18.92502]
[1779509222780,29.59,75571.21,1.0,-0.26165,0.00019,18.92619]
[1779509228727,29.59,75566.73,1.0,-0.26248,0.00019,18.95603]
[1779509234684,29.59,75566.85,1.0,-0.26244,0.00019,18.95465]
[1779509239718,29.59,75562.83,1.0,-0.26319,0.00019,18.98133]
[1779509245281,29.58,75558.91,1.0,-0.26393,0.00019,19.00733]
[1779509251802,29.58,75556.78,1.0,-0.26428,0.00019,19.01654]
[1779509257246,29.58,75556.21,1.0,-0.26438,0.00019,19.02017]
[1779509263062,29.58,75555.65,1.0,-0.26446,0.00019,19.02289]
[1779509271939,29.57,75554.69,1.0,-0.26462,0.00019,19.02844]
[1779509279536,29.57,75554.49,1.0,-0.26464,0.00019,19.02938]
[1779509284846,29.57,75553.78,1.0,-0.26476,0.00019,19.03335]
[1779509290491,29.56,75553.44,1.0,-0.26481,0.00019,19.03506]
[1779509296112,29.56,75552.71,1.0,-0.26493,0.00019,19.03925]
[1779509303342,29.56,75552.31,1.0,-0.26498,0.00019,19.04126]
[1779509313413,29.56,75552.21,1.0,-0.26495,0.00019,19.03682]
[1779509320279,29.55,75551.4,1.0,-0.26509,0.00019,19.04168]
[1779509328335,29.55,75551.36,1.0,-0.26508,0.00019,19.04132]
[1779509333554,29.55,75551.38,1.0,-0.26506,0.00019,19.04081]
[1779509339419,29.55,75548.89,1.0,-0.26552,0.00019,19.05705]
[1779509344455,29.55,75550.35,1.0,-0.26523,0.00019,19.04686]
[1779509349489,29.54,75549.62,1.0,-0.26536,0.00019,19.0514]
[1779509354525,29.54,75551.04,1.0,-0.26508,0.00019,19.04153]
[1779509360430,29.54,75549.99,1.0,-0.26528,0.00019,19.04843]
[1779509366608,29.54,75548.87,1.0,-0.26547,0.00019,19.05516]
[1779509371643,29.54,75546.21,1.0,-0.26594,0.00019,19.06839]
[1779509381712,29.53,75544.42,1.0,-0.26626,0.00019,19.07969]
[1779509387318,29.53,75542.18,1.0,-0.26668,0.00019,19.09439]
[1779509392471,29.53,75541.93,1.0,-0.26672,0.00019,19.09573]
[1779509400555,29.53,75542.27,1.0,-0.26665,0.00019,19.09326]
[1779509405882,29.53,75545.63,1.0,-0.26599,0.00019,19.07009]
[1779509411681,29.53,75546.78,1.0,-0.26577,0.00019,19.0623]
[1779509420448,29.53,75551.17,1.0,-0.26494,0.00019,19.03323]
[1779509426929,29.53,75554.52,1.0,-0.26431,0.00019,19.0112]
[1779509432275,29.53,75555.83,1.0,-0.26404,0.00019,18.99847]
[1779509432277,29.53,75555.83,1.0,-0.26404,0.00019,18.99847]
[1779509432376,29.53,75556.5,1.0,-0.26391,0.00019,18.994]
[1779509438108,29.53,75556.5,1.0,-0.26392,0.00019,18.99426]
[1779509440440,29.53,75557.62,1.0,-0.26371,0.00019,18.98676]
[1779509440452,29.53,75557.62,1.0,-0.26371,0.00019,18.98676]
[1779509440520,29.53,75557.96,1.0,-0.26365,0.00019,18.98451]
[1779509446164,29.53,75558.31,1.0,-0.26359,0.00019,18.98239]
[1779509451198,29.54,75556.83,1.0,-0.26387,0.00019,18.99254]
[1779509456238,29.54,75554.29,1.0,-0.26436,0.00019,19.00976]
[1779509460995,29.54,75551.04,1.0,-0.26498,0.00019,19.03166]
[1779509461270,29.54,75551.04,1.0,-0.26498,0.00019,19.03167]
[1779509466305,29.54,75551.27,1.0,-0.26495,0.00019,19.03046]
[1779509470554,29.54,75552.89,1.0,-0.26464,0.00019,19.01982]
[1779509471192,29.54,75555.13,1.0,-0.26422,0.00019,19.00482]
[1779509471293,29.54,75555.13,1.0,-0.26422,0.00019,19.00488]
[1779509476752,29.54,75555.29,1.0,-0.2642,0.00019,19.00411]
[1779509482417,29.54,75555.64,1.0,-0.26415,0.00019,19.00227]
[1779509488459,29.54,75556.04,1.0,-0.26408,0.00019,19.00001]
[1779509491733,29.54,75559.33,1.0,-0.26346,0.00019,18.97799]
[1779509491831,29.55,75559.45,1.0,-0.26341,0.00019,18.97304]
[1779509497524,29.55,75559.29,1.0,-0.26345,0.00019,18.97467]
[1779509504753,29.55,75559.16,1.0,-0.26349,0.00019,18.97619]
[1779509510475,29.55,75558.61,1.0,-0.26361,0.00019,18.98017]
[1779509512237,29.55,75558.42,1.0,-0.26365,0.00019,18.9817]
[1779509512339,29.55,75558.42,1.0,-0.26365,0.00019,18.98188]
[1779509517357,29.55,75559.0,1.0,-0.26355,0.00019,18.97834]
[1779509522489,29.56,75560.19,1.0,-0.26334,0.00019,18.97077]
[1779509522701,29.56,75560.55,1.0,-0.26327,0.00019,18.96844]
[1779509526384,29.56,75565.82,1.0,-0.26228,0.00019,18.93315]
[1779509526586,29.56,75565.82,1.0,-0.26228,0.00019,18.93315]
[1779509526745,29.56,75566.39,1.0,-0.26218,0.00019,18.92942]
[1779509528384,29.56,75567.66,1.0,-0.26194,0.00019,18.9209]
[1779509528759,29.56,75567.28,1.0,-0.26201,0.00019,18.92345]
[1779509533793,29.56,75568.84,1.0,-0.26171,0.00019,18.9129]
[1779509538904,29.56,75569.05,1.0,-0.26167,0.00019,18.91143]
[1779509543680,29.56,75569.97,1.0,-0.2615,0.00019,18.90507]
[1779509543834,29.56,75569.97,1.0,-0.2615,0.00019,18.90507]
[1779509543865,29.56,75570.17,1.0,-0.26146,0.00019,18.90363]
[1779509549447,29.56,75571.33,1.0,-0.26123,0.00019,18.89565]
[1779509555282,29.56,75571.67,1.0,-0.26113,0.00019,18.88893]
[1779509560476,29.56,75572.04,1.0,-0.26106,0.00019,18.8862]
[1779509560512,29.56,75572.04,1.0,-0.26106,0.00019,18.8862]
[1779509560842,29.56,75572.51,1.0,-0.26096,0.00019,18.88286]
[1779509566019,29.55,75569.28,1.0,-0.26157,0.00019,18.90466]
[1779509571473,29.55,75565.59,1.0,-0.26227,0.00019,18.92947]
[1779509580957,29.55,75563.06,1.0,-0.26273,0.00019,18.94612]
[1779509581124,29.55,75563.06,1.0,-0.26273,0.00019,18.94579]
[1779509582191,29.55,75563.06,1.0,-0.26273,0.00019,18.94579]
[1779509588174,29.55,75560.95,1.0,-0.26311,0.00019,18.95952]
[1779509590550,29.55,75560.95,1.0,-0.26311,0.00019,18.95952]
[1779509590784,29.55,75559.83,1.0,-0.26332,0.00019,18.96691]
[1779509596233,29.55,75561.34,1.0,-0.26303,0.00019,18.95645]
[1779509601264,29.55,75562.98,1.0,-0.26271,0.00019,18.94521]
[1779509606301,29.55,75563.84,1.0,-0.26254,0.00019,18.93923]
[1779509612342,29.54,75564.12,1.0,-0.26245,0.00019,18.93289]
[1779509617377,29.54,75566.64,1.0,-0.26197,0.00019,18.91573]
[1779509622412,29.54,75564.52,1.0,-0.26237,0.00019,18.92995]
[1779509628460,29.54,75563.68,1.0,-0.26252,0.00019,18.93538]
[1779509633489,29.54,75564.52,1.0,-0.26236,0.00019,18.92948]
[1779509640551,29.54,75564.04,1.0,-0.26244,0.00019,18.93256]
[1779509645751,29.54,75567.97,1.0,-0.26169,0.00019,18.90566]
[1779509651615,29.54,75568.86,1.0,-0.26152,0.00019,18.89943]
[1779509656650,29.54,75569.17,1.0,-0.26145,0.00019,18.89715]
[1779509663699,29.54,75569.77,1.0,-0.26133,0.00019,18.89289]
[1779509668734,29.54,75567.58,1.0,-0.26174,0.00019,18.90762]
[1779509673770,29.54,75567.18,1.0,-0.26178,0.00019,18.90591]
[1779509679812,29.54,75566.66,1.0,-0.26188,0.00019,18.9092]
[1779509684847,29.53,75564.63,1.0,-0.26226,0.00019,18.92277]
[1779509689882,29.53,75564.58,1.0,-0.26226,0.00019,18.92287]
[1779509694918,29.53,75565.07,1.0,-0.26216,0.00019,18.91932]
[1779509699950,29.53,75560.59,1.0,-0.263,0.00019,18.94935]
[1779509705993,29.53,75559.0,1.0,-0.2633,0.00019,18.95967]
[1779509714058,29.53,75557.54,1.0,-0.26356,0.00019,18.96887]
[1779509721061,29.53,75556.3,1.0,-0.26378,0.00019,18.97683]
[1779509726344,29.52,75555.75,1.0,-0.26387,0.00019,18.98001]
[1779509732183,29.52,75555.75,1.0,-0.26383,0.00019,18.97533]
[1779509740272,29.52,75555.05,1.0,-0.26395,0.00019,18.97969]
[1779509746484,29.52,75554.08,1.0,-0.26412,0.00019,18.98555]
[1779509756555,29.52,75552.66,1.0,-0.26437,0.00019,18.99448]
[1779509762396,29.51,75551.57,1.0,-0.26457,0.00019,19.00151]
[1779509769444,29.51,75551.51,1.0,-0.26457,0.00019,19.00142]
[1779509775487,29.51,75551.11,1.0,-0.26464,0.00019,19.00376]
[1779509782536,29.51,75550.77,1.0,-0.26469,0.00019,19.00565]
[1779509787570,29.51,75550.68,1.0,-0.2647,0.00019,19.00597]
[1779509793080,29.51,75550.48,1.0,-0.26473,0.00019,19.00715]
[1779509798155,29.51,75550.02,1.0,-0.26478,0.00019,19.00569]
[1779509803679,29.5,75550.02,1.0,-0.26477,0.00019,19.0053]
[1779509811739,29.5,75549.89,1.0,-0.26478,0.00019,19.00575]
[1779509816980,29.5,75547.2,1.0,-0.26529,0.00019,19.02359]
[1779509823567,29.5,75547.2,1.0,-0.26529,0.00019,19.02347]
[1779509829866,29.5,75547.6,1.0,-0.2652,0.00019,19.0205]
[1779509834900,29.5,75547.9,1.0,-0.26514,0.00019,19.01829]
[1779509839934,29.5,75548.3,1.0,-0.26506,0.00019,19.01538]
[1779509844979,29.5,75544.62,1.0,-0.26575,0.00019,19.03979]
[1779509849588,29.5,75543.38,1.0,-0.26598,0.00019,19.04764]
[1779509849664,29.5,75543.38,1.0,-0.26598,0.00019,19.04764]
[1779509850018,29.49,75542.96,1.0,-0.26606,0.00019,19.05036]
[1779509854558,29.49,75543.4,1.0,-0.26593,0.00019,19.04287]
[1779509855194,29.49,75544.49,1.0,-0.26572,0.00019,19.03539]
[1779509861192,29.49,75549.83,1.0,-0.26469,0.00019,18.99915]
[1779509867410,29.49,75548.76,1.0,-0.26488,0.00019,19.006]
[1779509878200,29.49,75545.47,1.0,-0.2655,0.00019,19.02767]
[1779509887264,29.49,75545.21,1.0,-0.26554,0.00019,19.02905]
[1779509892298,29.49,75551.09,1.0,-0.26441,0.00019,18.9893]
[1779509897544,29.48,75548.29,1.0,-0.26494,0.00019,19.00789]
[1779509904382,29.48,75547.65,1.0,-0.26505,0.00019,19.01181]
[1779509909421,29.48,75545.55,1.0,-0.26544,0.00019,19.02563]
[1779509914456,29.48,75544.79,1.0,-0.26555,0.00019,19.02613]
[1779509919494,29.48,75546.39,1.0,-0.26523,0.00019,19.01503]
[1779509925268,29.48,75546.04,1.0,-0.26529,0.00019,19.01713]
[1779509930461,29.48,75549.58,1.0,-0.2646,0.00019,18.99284]
[1779509935606,29.47,75554.07,1.0,-0.26373,0.00019,18.96213]
[1779509940641,29.47,75554.18,1.0,-0.2637,0.00019,18.96103]
[1779509945676,29.47,75552.12,1.0,-0.26408,0.00019,18.97454]
[1779509950722,29.47,75553.11,1.0,-0.26388,0.00019,18.96746]
[1779509955746,29.47,75552.49,1.0,-0.26399,0.00019,18.97115]
[1779509961885,29.47,75551.87,1.0,-0.2641,0.00019,18.97526]
[1779509968043,29.47,75548.6,1.0,-0.26472,0.00019,18.99712]
[1779509971933,29.47,75548.54,1.0,-0.26473,0.00019,18.99743]
[1779509972130,29.47,75547.8,1.0,-0.26484,0.00019,18.99814]
[1779509974344,29.47,75536.48,1.0,-0.26701,0.00019,19.07411]
[1779509975646,29.47,75536.48,1.0,-0.26701,0.00019,19.07412]
[1779509975938,29.47,75536.48,1.0,-0.26701,0.00019,19.07412]
[1779509976053,29.47,75536.48,1.0,-0.26701,0.00019,19.07412]
[1779509976070,29.47,75536.48,1.0,-0.26701,0.00019,19.07412]
[1779509976109,29.47,75536.48,1.0,-0.26701,0.00019,19.07412]
[1779509976129,29.47,75536.48,1.0,-0.26701,0.00019,19.07412]
[1779509976169,29.47,75536.48,1.0,-0.26701,0.00019,19.07412]
[1779509976209,29.47,75536.48,1.0,-0.26701,0.00019,19.07412]
[1779509976330,29.47,75536.48,1.0,-0.26701,0.00019,19.07412]
[1779509976241,29.47,75510.74,1.0,-0.27199,0.00019,19.24486]
[1779509976530,29.47,75510.74,1.0,-0.27199,0.00019,19.24486]
[1779509977184,29.47,75510.79,1.0,-0.27198,0.00019,19.24461]
[1779509978100,29.47,75510.79,1.0,-0.27198,0.00019,19.24461]
[1779509978116,29.47,75510.79,1.0,-0.27198,0.00019,19.24461]
[1779509978139,29.47,75510.79,1.0,-0.27198,0.00019,19.24461]
[1779509978186,29.47,75512.02,1.0,-0.27174,0.00019,19.23644]
[1779509979108,29.47,75512.02,1.0,-0.27174,0.00019,19.23644]
[1779509979189,29.47,75512.19,1.0,-0.27171,0.00019,19.23525]
[1779509980133,29.47,75512.19,1.0,-0.27171,0.00019,19.23525]
[1779509980228,29.47,75512.19,1.0,-0.27171,0.00019,19.23525]
[1779509980329,29.47,75513.11,1.0,-0.27153,0.00019,19.22912]
[1779509980422,29.47,75513.11,1.0,-0.27153,0.00019,19.22912]
[1779509981470,29.47,75513.11,1.0,-0.27152,0.00019,19.22905]
[1779509981486,29.47,75513.11,1.0,-0.27152,0.00019,19.22905]
[1779509981930,29.46,75513.08,1.0,-0.27153,0.00019,19.22918]
[1779509986964,29.46,75520.08,1.0,-0.27016,0.00019,19.18262]
[1779509992006,29.46,75521.83,1.0,-0.26981,0.00019,19.17072]
[1779509996641,29.46,75520.13,1.0,-0.27013,0.00019,19.18167]
[1779509998641,29.46,75518.4,1.0,-0.27046,0.00019,19.19294]
[1779509999047,29.46,75518.4,1.0,-0.27046,0.00019,19.19289]
[1779510000824,29.46,75516.49,1.0,-0.27083,0.00019,19.20546]
[1779510001063,29.46,75516.49,1.0,-0.27083,0.00019,19.2054]
[1779510007105,29.46,75516.27,1.0,-0.27086,0.00019,19.20648]
[1779510012141,29.46,75512.76,1.0,-0.27153,0.00019,19.22933]
[1779510015615,29.46,75510.54,1.0,-0.27196,0.00019,19.24378]
[1779510021987,29.46,75510.86,1.0,-0.2719,0.00019,19.24159]
[1779510027251,29.46,75512.06,1.0,-0.27169,0.00019,19.23451]
[1779510032287,29.46,75513.09,1.0,-0.27147,0.00019,19.22412]
[1779510038328,29.46,75511.65,1.0,-0.27177,0.00019,19.23436]
[1779510043362,29.47,75511.58,1.0,-0.2718,0.00019,19.2354]
[1779510047959,29.47,75509.62,1.0,-0.2722,0.00019,19.24873]
[1779510048397,29.47,75508.9,1.0,-0.27234,0.00019,19.25356]
[1779510053432,29.47,75511.3,1.0,-0.27189,0.00019,19.23828]
[1779510058583,29.47,75513.48,1.0,-0.27148,0.00019,19.22455]
[1779510063711,29.48,75515.93,1.0,-0.27102,0.00019,19.20892]
[1779510068801,29.48,75516.66,1.0,-0.2709,0.00019,19.20483]
[1779510074585,29.48,75516.8,1.0,-0.2709,0.00019,19.20491]
[1779510082643,29.49,75516.83,1.0,-0.27093,0.00019,19.20586]
[1779510087678,29.49,75516.94,1.0,-0.27093,0.00019,19.20585]
[1779510092713,29.5,75514.15,1.0,-0.27146,0.00019,19.22082]
[1779510097748,29.5,75514.39,1.0,-0.27143,0.00019,19.21989]
[1779510104270,29.5,75514.35,1.0,-0.27145,0.00019,19.22067]
[1779510111015,29.5,75514.78,1.0,-0.2714,0.00019,19.21877]
[1779510111116,29.51,75515.23,1.0,-0.27132,0.00019,19.21607]
[1779510117888,29.51,75514.15,1.0,-0.27155,0.00019,19.22397]
[1779510122924,29.51,75512.78,1.0,-0.27182,0.00019,19.23327]
[1779510127959,29.51,75512.71,1.0,-0.27184,0.00019,19.234]
[1779510134157,29.51,75513.37,1.0,-0.27172,0.00019,19.22972]
[1779510145076,29.52,75512.97,1.0,-0.27182,0.00019,19.23341]
[1779510150513,29.52,75512.34,1.0,-0.27195,0.00019,19.2378]
[1779510157629,29.52,75509.8,1.0,-0.27243,0.00019,19.25064]
[1779510158168,29.52,75510.02,1.0,-0.27239,0.00019,19.24945]
[1779510167234,29.53,75511.62,1.0,-0.27212,0.00019,19.24033]
[1779510172266,29.53,75513.19,1.0,-0.27184,0.00019,19.23082]
[1779510177301,29.53,75513.91,1.0,-0.27172,0.00019,19.2269]
[1779510185356,29.54,75514.08,1.0,-0.27172,0.00019,19.22697]
[1779510193414,29.54,75515.19,1.0,-0.27154,0.00019,19.22087]
[1779510199456,29.55,75515.81,1.0,-0.27145,0.00019,19.21774]
[1779510205498,29.55,75519.46,1.0,-0.27077,0.00019,19.1947]
[1779510210533,29.56,75521.53,1.0,-0.27039,0.00019,19.18191]
[1779510215568,29.56,75522.46,1.0,-0.27021,0.00019,19.17244]
[1779510222618,29.56,75525.08,1.0,-0.26974,0.00019,19.15641]
[1779510229874,29.57,75526.51,1.0,-0.2695,0.00019,19.14843]
[1779510235280,29.57,75526.51,1.0,-0.2695,0.00019,19.14843]
[1779510240744,29.58,75526.76,1.0,-0.2695,0.00019,19.14854]
[1779510245778,29.58,75528.14,1.0,-0.26926,0.00019,19.14029]
[1779510252830,29.59,75528.63,1.0,-0.2692,0.00019,19.13827]
[1779510258146,29.59,75527.97,1.0,-0.26935,0.00019,19.14331]
[1779510263658,29.59,75527.8,1.0,-0.2694,0.00019,19.14509]
[1779510268942,29.6,75527.86,1.0,-0.26943,0.00019,19.14606]
[1779510273979,29.6,75526.96,1.0,-0.26959,0.00019,19.14843]
[1779510280227,29.6,75526.39,1.0,-0.26971,0.00019,19.15285]
[1779510285910,29.6,75526.39,1.0,-0.26971,0.00019,19.15285]
[1779510293112,29.61,75527.58,1.0,-0.26952,0.00019,19.14628]
[1779510298146,29.61,75525.09,1.0,-0.27001,0.00019,19.16314]
[1779510303182,29.61,75523.86,1.0,-0.27026,0.00019,19.17152]
[1779510308283,29.61,75523.59,1.0,-0.27031,0.00019,19.17335]
[1779510314259,29.62,75523.89,1.0,-0.27027,0.00019,19.17191]
[1779510320508,29.62,75524.32,1.0,-0.27019,0.00019,19.16935]
[1779510325547,29.62,75524.97,1.0,-0.27007,0.00019,19.16532]
[1779510331377,29.62,75525.79,1.0,-0.2699,0.00019,19.15626]
[1779510336413,29.62,75526.34,1.0,-0.26981,0.00019,19.15302]
[1779510341868,29.62,75526.41,1.0,-0.2698,0.00019,19.1528]
[1779510347490,29.63,75527.36,1.0,-0.26963,0.00019,19.14718]
[1779510351720,29.63,75527.69,1.0,-0.26958,0.00019,19.14533]
[1779510351817,29.63,75527.69,1.0,-0.26958,0.00019,19.14544]
[1779510354916,29.63,75527.69,1.0,-0.26959,0.00019,19.14575]
[1779510360789,29.63,75527.01,1.0,-0.26974,0.00019,19.15089]
[1779510367630,29.63,75523.26,1.0,-0.27049,0.00019,19.17639]
[1779510373674,29.64,75520.41,1.0,-0.27106,0.00019,19.19588]
[1779510379115,29.64,75519.6,1.0,-0.27123,0.00019,19.20172]
[1779510384751,29.64,75519.6,1.0,-0.27126,0.00019,19.20264]
[1779510390999,29.65,75518.38,1.0,-0.27148,0.00019,19.20723]
[1779510400503,29.65,75518.38,1.0,-0.2715,0.00019,19.20791]
[1779510400960,29.65,75520.87,1.0,-0.27104,0.00019,19.1923]
[1779510401056,29.65,75520.87,1.0,-0.27105,0.00019,19.19244]
[1779510407819,29.66,75521.46,1.0,-0.27094,0.00019,19.189]
[1779510414973,29.66,75522.62,1.0,-0.27075,0.00019,19.1824]
[1779510420531,29.66,75523.3,1.0,-0.27065,0.00019,19.17895]
[1779510421507,29.67,75523.3,1.0,-0.27065,0.00019,19.17924]
[1779510421605,29.67,75523.3,1.0,-0.27066,0.00019,19.17938]
[1779510429195,29.67,75524.23,1.0,-0.27048,0.00019,19.17342]
[1779510431763,29.67,75522.1,1.0,-0.27093,0.00019,19.18853]
[1779510431860,29.67,75522.1,1.0,-0.27093,0.00019,19.18868]
[1779510438145,29.68,75520.26,1.0,-0.27131,0.00019,19.20157]
[1779510442623,29.68,75517.42,1.0,-0.27189,0.00019,19.22119]
[1779510444017,29.68,75517.42,1.0,-0.2719,0.00019,19.22157]
[1779510449199,29.69,75519.6,1.0,-0.27151,0.00019,19.20853]
[1779510450498,29.69,75519.6,1.0,-0.27151,0.00019,19.20853]
[1779510452282,29.69,75520.22,1.0,-0.27137,0.00019,19.20067]
[1779510452383,29.69,75520.22,1.0,-0.27138,0.00019,19.20088]
[1779510460456,29.69,75519.89,1.0,-0.27146,0.00019,19.20387]
[1779510460486,29.69,75519.89,1.0,-0.27146,0.00019,19.20387]
[1779510460557,29.7,75519.89,1.0,-0.27149,0.00019,19.20469]
[1779510468331,29.71,75519.63,1.0,-0.27159,0.00019,19.2081]
[1779510474374,29.71,75517.63,1.0,-0.27201,0.00019,19.22251]
[1779510479411,29.72,75516.87,1.0,-0.27219,0.00019,19.22859]
[1779510484446,29.72,75515.79,1.0,-0.27243,0.00019,19.23676]
[1779510490323,29.72,75514.53,1.0,-0.27269,0.00019,19.24564]
[1779510497434,29.73,75515.59,1.0,-0.27252,0.00019,19.24005]
[1779510502573,29.74,75515.98,1.0,-0.2725,0.00019,19.23945]
[1779510510629,29.75,75518.73,1.0,-0.27202,0.00019,19.22319]
[1779510518686,29.75,75521.24,1.0,-0.27155,0.00019,19.20396]
[1779510520512,29.75,75521.24,1.0,-0.27155,0.00019,19.20396]
[1779510522020,29.75,75522.41,1.0,-0.27133,0.00019,19.1968]
[1779510523720,29.75,75522.41,1.0,-0.27134,0.00019,19.19712]
[1779510528956,29.76,75522.29,1.0,-0.27138,0.00019,19.19852]
[1779510530646,29.76,75522.13,1.0,-0.27142,0.00019,19.19969]
[1779510532272,29.76,75522.43,1.0,-0.27136,0.00019,19.19775]
[1779510532783,29.76,75521.7,1.0,-0.2715,0.00019,19.20248]
[1779510540177,29.76,75521.44,1.0,-0.27155,0.00019,19.20407]
[1779510545202,29.76,75519.37,1.0,-0.27194,0.00019,19.21725]
[1779510552129,29.76,75517.95,1.0,-0.2722,0.00019,19.2263]
[1779510556938,29.76,75517.95,1.0,-0.2722,0.00019,19.2263]
[1779510556952,29.75,75516.22,1.0,-0.27253,0.00019,19.23741]
[1779510557066,29.75,75516.22,1.0,-0.27253,0.00019,19.23741]
[1779510557959,29.75,75508.32,1.0,-0.27406,0.00019,19.28861]
[1779510559973,29.75,75501.35,1.0,-0.2754,0.00019,19.3334]
[1779510565326,29.75,75495.04,1.0,-0.27661,0.00019,19.37349]
[1779510571245,29.75,75492.97,1.0,-0.277,0.00019,19.38619]
[1779510577091,29.75,75491.78,1.0,-0.27718,0.00019,19.38896]
[1779510582349,29.74,75491.52,1.0,-0.27721,0.00019,19.39002]
[1779510584848,29.74,75498.72,1.0,-0.27581,0.00019,19.34362]
[1779510587904,29.74,75505.85,1.0,-0.27442,0.00019,19.29735]
[1779510591381,29.74,75511.69,1.0,-0.27328,0.00019,19.2592]
[1779510591835,29.74,75511.69,1.0,-0.27328,0.00019,19.2592]
[1779510595220,29.74,75520.59,1.0,-0.27155,0.00019,19.20082]
[1779510597574,29.74,75522.38,1.0,-0.2712,0.00019,19.18903]
[1779510597590,29.74,75522.38,1.0,-0.2712,0.00019,19.18903]
[1779510597675,29.74,75523.36,1.0,-0.27101,0.00019,19.18244]
[1779510603062,29.73,75525.1,1.0,-0.27066,0.00019,19.17067]
[1779510608191,29.73,75529.93,1.0,-0.26973,0.00019,19.13868]
[1779510613200,29.73,75527.46,1.0,-0.27019,0.00019,19.15438]
[1779510618963,29.73,75527.28,1.0,-0.27021,0.00019,19.15507]
[1779510627392,29.73,75529.0,1.0,-0.26986,0.00019,19.14328]
[1779510632702,29.72,75528.6,1.0,-0.26988,0.00019,19.14075]
[1779510638520,29.72,75528.46,1.0,-0.26989,0.00019,19.14108]
[1779510643555,29.72,75533.93,1.0,-0.26883,0.00019,19.10477]
[1779510648622,29.72,75534.1,1.0,-0.26879,0.00019,19.10345]
[1779510654367,29.72,75539.59,1.0,-0.26772,0.00019,19.06657]
[1779510654728,29.72,75539.59,1.0,-0.26772,0.00019,19.06657]
[1779510654971,29.71,75540.42,1.0,-0.26756,0.00019,19.06098]
[1779510657084,29.71,75550.31,1.0,-0.26567,0.00019,18.99502]
[1779510662953,29.69,75546.98,1.0,-0.26617,0.00019,19.0124]
[1779510668752,29.67,75543.65,1.0,-0.26668,0.00019,19.03002]
[1779510673787,29.67,75542.05,1.0,-0.26697,0.00019,19.04002]
[1779510674295,29.67,75542.05,1.0,-0.26697,0.00019,19.04002]
[1779510675931,29.67,75541.53,1.0,-0.26706,0.00019,19.04335]
[1779510676030,29.67,75540.59,1.0,-0.26724,0.00019,19.04948]
[1779510682082,29.67,75539.03,1.0,-0.26752,0.00019,19.05926]
[1779510683093,29.67,75538.8,1.0,-0.26756,0.00019,19.06058]
[1779510688436,29.67,75536.25,1.0,-0.26804,0.00019,19.07694]
[1779510690465,29.67,75536.02,1.0,-0.26808,0.00019,19.07836]
[1779510692346,29.66,75535.74,1.0,-0.26809,0.00019,19.07568]
[1779510692445,29.66,75534.97,1.0,-0.26824,0.00019,19.08067]
[1779510697559,29.66,75535.31,1.0,-0.26816,0.00019,19.07804]
[1779510702993,29.66,75534.39,1.0,-0.26832,0.00019,19.08363]
[1779510708030,29.66,75535.62,1.0,-0.26807,0.00019,19.07483]
[1779510713066,29.66,75537.75,1.0,-0.26765,0.00019,19.06046]
[1779510718102,29.66,75537.83,1.0,-0.26763,0.00019,19.05972]
[1779510722679,29.65,75538.78,1.0,-0.26744,0.00019,19.05325]
[1779510723165,29.65,75538.78,1.0,-0.26744,0.00019,19.05325]
[1779510723173,29.65,75538.78,1.0,-0.26744,0.00019,19.05325]
[1779510724143,29.65,75544.97,1.0,-0.26625,0.00019,19.01179]
[1779510728520,29.64,75551.8,1.0,-0.26487,0.00019,18.96326]
[1779510729177,29.64,75553.71,1.0,-0.26449,0.00019,18.94994]
[1779510734216,29.62,75555.69,1.0,-0.26399,0.00019,18.93235]
[1779510739568,29.62,75557.2,1.0,-0.26369,0.00019,18.92152]
[1779510745438,29.62,75560.19,1.0,-0.2631,0.00019,18.90075]
[1779510751332,29.61,75558.47,1.0,-0.26334,0.00019,18.90612]
[1779510757374,29.6,75556.73,1.0,-0.26365,0.00019,18.91699]
[1779510762409,29.6,75556.58,1.0,-0.26366,0.00019,18.91729]
[1779510767980,29.6,75556.0,1.0,-0.26375,0.00019,18.92048]
[1779510773723,29.59,75556.43,1.0,-0.26364,0.00019,18.9166]
[1779510779530,29.59,75562.64,1.0,-0.26244,0.00019,18.87407]
[1779510784566,29.59,75562.42,1.0,-0.26247,0.00019,18.87508]
[1779510790026,29.59,75562.13,1.0,-0.26251,0.00019,18.87666]
[1779510790871,29.59,75562.48,1.0,-0.26244,0.00019,18.8742]
[1779510790958,29.59,75563.4,1.0,-0.26227,0.00019,18.8679]
[1779510792586,29.59,75563.4,1.0,-0.26226,0.00019,18.86783]
[1779510792909,29.59,75563.4,1.0,-0.26226,0.00019,18.86783]
[1779510793004,29.59,75565.17,1.0,-0.26192,0.00019,18.85563]
[1779510798142,29.58,75566.29,1.0,-0.26169,0.00019,18.8474]
[1779510803933,29.58,75568.53,1.0,-0.26122,0.00019,18.83047]
[1779510814003,29.57,75568.94,1.0,-0.26105,0.00019,18.82125]
[1779510819812,29.56,75568.91,1.0,-0.26102,0.00019,18.82015]
[1779510821825,29.56,75561.71,1.0,-0.26238,0.00019,18.86851]
[1779510829175,29.56,75559.47,1.0,-0.26279,0.00019,18.88298]
[1779510840497,29.55,75557.57,1.0,-0.26309,0.00019,18.89369]
[1779510845992,29.54,75562.82,1.0,-0.26201,0.00019,18.85542]
[1779510851029,29.54,75566.32,1.0,-0.26132,0.00019,18.83068]
[1779510859577,29.53,75566.94,1.0,-0.26119,0.00019,18.82589]
[1779510871175,29.52,75565.15,1.0,-0.26141,0.00019,18.83055]
[1779510878222,29.51,75563.96,1.0,-0.2616,0.00019,18.83728]
[1779510883256,29.51,75559.57,1.0,-0.26241,0.00019,18.86611]
[1779510894567,29.5,75559.39,1.0,-0.26238,0.00019,18.865]
[1779510900785,29.5,75558.7,1.0,-0.2625,0.00019,18.86929]
[1779510900886,29.5,75558.7,1.0,-0.2625,0.00019,18.86929]
[1779510901283,29.5,75558.28,1.0,-0.26256,0.00019,18.87139]
[1779510903364,29.5,75548.88,1.0,-0.26435,0.00019,18.93469]
[1779510904795,29.5,75548.88,1.0,-0.26435,0.00019,18.93469]
[1779510905312,29.5,75548.86,1.0,-0.26436,0.00019,18.93473]
[1779510910422,29.5,75548.86,1.0,-0.26436,0.00019,18.93473]
[1779510916488,29.49,75553.82,1.0,-0.26339,0.00019,18.90059]
[1779510921523,29.49,75556.03,1.0,-0.26295,0.00019,18.88515]
[1779510926558,29.49,75547.07,1.0,-0.26465,0.00019,18.94507]
[1779510931593,29.49,75540.57,1.0,-0.26584,0.00019,18.98365]
[1779510936938,29.48,75537.69,1.0,-0.26637,0.00019,19.00209]
[1779510942978,29.48,75538.17,1.0,-0.26625,0.00019,18.9979]
[1779510944649,29.48,75537.84,1.0,-0.26631,0.00019,18.99982]
[1779510944702,29.48,75537.76,1.0,-0.26632,0.00019,19.00022]
[1779510950726,29.47,75537.56,1.0,-0.26634,0.00019,19.00077]
[1779510956768,29.47,75536.36,1.0,-0.26655,0.00019,19.00801]
[1779510961060,29.47,75536.36,1.0,-0.26655,0.00019,19.00801]
[1779510961161,29.47,75535.17,1.0,-0.26676,0.00019,19.01545]
[1779510965058,29.47,75526.92,1.0,-0.26834,0.00019,19.07009]
[1779510970866,29.46,75526.48,1.0,-0.26841,0.00019,19.07252]
[1779510975901,29.46,75521.99,1.0,-0.26927,0.00019,19.10197]
[1779510985198,29.46,75519.2,1.0,-0.26981,0.00019,19.12021]
[1779510990583,29.46,75520.1,1.0,-0.26963,0.00019,19.11419]
[1779510996951,29.46,75520.55,1.0,-0.2695,0.00019,19.10661]
[1779511002086,29.46,75512.94,1.0,-0.27097,0.00019,19.15659]
[1779511007970,29.45,75515.43,1.0,-0.27047,0.00019,19.13963]
[1779511013185,29.45,75516.91,1.0,-0.27016,0.00019,19.12908]
[1779511013819,29.45,75521.9,1.0,-0.26919,0.00019,19.09586]
[1779511014244,29.45,75522.08,1.0,-0.26915,0.00019,19.09455]
[1779511020216,29.45,75521.41,1.0,-0.26928,0.00019,19.09904]
[1779511025487,29.45,75520.72,1.0,-0.26941,0.00019,19.10362]
[1779511031292,29.45,75517.3,1.0,-0.27007,0.00019,19.12619]
[1779511037975,29.45,75518.26,1.0,-0.26988,0.00019,19.11968]
[1779511043623,29.45,75518.66,1.0,-0.2698,0.00019,19.11694]
[1779511049417,29.45,75520.34,1.0,-0.26947,0.00019,19.10555]
[1779511054452,29.45,75522.3,1.0,-0.26906,0.00019,19.08821]
[1779511062889,29.45,75521.34,1.0,-0.26924,0.00019,19.09454]
[1779511068553,29.45,75521.96,1.0,-0.26912,0.00019,19.09031]
[1779511073587,29.45,75518.12,1.0,-0.26986,0.00019,19.11575]
[1779511081642,29.45,75518.04,1.0,-0.26989,0.00019,19.11669]
[1779511086205,29.45,75521.25,1.0,-0.26927,0.00019,19.09554]
[1779511086474,29.45,75520.01,1.0,-0.26951,0.00019,19.10388]
[1779511088252,29.45,75514.09,1.0,-0.27066,0.00019,19.1431]
[1779511088287,29.45,75511.81,1.0,-0.27111,0.00019,19.15822]
[1779511093490,29.45,75510.74,1.0,-0.27132,0.00019,19.16536]
[1779511095744,29.45,75503.5,1.0,-0.27273,0.0002,19.21303]
[1779511101609,29.45,75503.28,1.0,-0.27277,0.0002,19.21451]
[1779511108831,29.45,75493.15,1.0,-0.27475,0.0002,19.28065]
[1779511113855,29.45,75489.44,1.0,-0.27545,0.0002,19.30059]
[1779511118858,29.45,75488.16,1.0,-0.2757,0.0002,19.30911]
[1779511124051,29.45,75487.79,1.0,-0.27578,0.0002,19.31171]
[1779511124646,29.45,75484.35,1.0,-0.27646,0.0002,19.33416]
[1779511130986,29.45,75479.91,1.0,-0.27734,0.0002,19.36305]
[1779511136178,29.45,75479.14,1.0,-0.27749,0.0002,19.3679]
[1779511144079,29.45,75476.15,1.0,-0.27805,0.0002,19.38642]
[1779511149112,29.45,75477.29,1.0,-0.27781,0.0002,19.37856]
[1779511154618,29.44,75477.51,1.0,-0.27776,0.0002,19.3768]
[1779511155909,29.44,75479.85,1.0,-0.2773,0.0002,19.36161]
[1779511156402,29.44,75477.04,1.0,-0.27785,0.0002,19.37974]
[1779511156706,29.44,75477.04,1.0,-0.27785,0.0002,19.37974]
[1779511157168,29.44,75477.04,1.0,-0.27785,0.0002,19.37964]
[1779511159944,29.44,75477.04,1.0,-0.27784,0.0002,19.37942]
[1779511160588,29.44,75475.59,1.0,-0.27812,0.0002,19.38867]
[1779511166472,29.44,75476.25,1.0,-0.27799,0.0002,19.38432]
[1779511172273,29.44,75476.52,1.0,-0.27791,0.0002,19.3786]
[1779511173804,29.44,75474.58,1.0,-0.2783,0.0002,19.39114]
[1779511174289,29.44,75474.58,1.0,-0.2783,0.0002,19.39116]
[1779511179322,29.44,75471.04,1.0,-0.27899,0.0002,19.41393]
[1779511182643,29.44,75463.34,1.0,-0.28052,0.0002,19.46326]
[1779511183916,29.44,75463.34,1.0,-0.28052,0.0002,19.46325]
[1779511183969,29.44,75463.34,1.0,-0.28052,0.0002,19.46325]
[1779511184117,29.44,75463.34,1.0,-0.28052,0.0002,19.46325]
[1779511184356,29.44,75459.43,1.0,-0.28129,0.0002,19.48818]
[1779511185225,29.44,75459.43,1.0,-0.28129,0.0002,19.48818]
[1779511188355,29.44,75454.14,1.0,-0.28234,0.0002,19.52192]
[1779511188452,29.44,75454.9,1.0,-0.28219,0.0002,19.51713]
[1779511190772,29.44,75454.99,1.0,-0.28218,0.0002,19.51664]
[1779511191509,29.44,75454.36,1.0,-0.2823,0.0002,19.52068]
[1779511196449,29.45,75461.24,1.0,-0.28096,0.0002,19.47759]
[1779511201479,29.45,75459.43,1.0,-0.28133,0.0002,19.48953]
[1779511207522,29.45,75459.52,1.0,-0.28132,0.0002,19.48932]
[1779511213565,29.45,75459.35,1.0,-0.28137,0.0002,19.4908]
[1779511218600,29.45,75458.61,1.0,-0.28153,0.0002,19.49586]
[1779511223636,29.46,75461.33,1.0,-0.281,0.0002,19.4789]
[1779511223821,29.46,75461.33,1.0,-0.281,0.0002,19.4789]
[1779511229677,29.46,75463.72,1.0,-0.28054,0.0002,19.46427]
[1779511234716,29.46,75463.5,1.0,-0.28058,0.0002,19.46231]
[1779511239751,29.47,75461.23,1.0,-0.28106,0.0002,19.47761]
[1779511244788,29.47,75461.41,1.0,-0.28104,0.0002,19.47725]
[1779511249821,29.47,75461.25,1.0,-0.2811,0.0002,19.47903]
[1779511254857,29.48,75461.17,1.0,-0.28114,0.0002,19.48032]
[1779511260432,29.48,75461.08,1.0,-0.28117,0.0002,19.48152]
[1779511267181,29.49,75458.3,1.0,-0.28176,0.0002,19.50058]
[1779511272984,29.49,75454.9,1.0,-0.28247,0.0002,19.52308]
[1779511278017,29.49,75455.85,1.0,-0.2823,0.0002,19.51787]
[1779511283053,29.5,75456.25,1.0,-0.28225,0.0002,19.51615]
[1779511288091,29.5,75455.02,1.0,-0.28251,0.0002,19.5247]
[1779511294133,29.51,75458.11,1.0,-0.2819,0.0002,19.50186]
[1779511300252,29.51,75458.58,1.0,-0.28183,0.0002,19.49952]
[1779511306035,29.51,75455.11,1.0,-0.28254,0.0002,19.52228]
[1779511311252,29.52,75453.01,1.0,-0.28297,0.0002,19.53614]
[1779511316286,29.52,75450.86,1.0,-0.28341,0.0002,19.55016]
[1779511321322,29.52,75450.29,1.0,-0.28354,0.0002,19.55419]
[1779511327603,29.52,75448.84,1.0,-0.28384,0.0002,19.56386]
[1779511333407,29.53,75447.34,1.0,-0.28416,0.0002,19.57382]
[1779511338440,29.53,75446.54,1.0,-0.28433,0.0002,19.57926]
[1779511343477,29.53,75445.77,1.0,-0.28449,0.0002,19.58451]
[1779511348511,29.53,75443.02,1.0,-0.28505,0.0002,19.60217]
[1779511353545,29.53,75444.51,1.0,-0.28474,0.0002,19.58901]
[1779511360594,29.54,75445.19,1.0,-0.28462,0.0002,19.58535]
[1779511365632,29.54,75444.68,1.0,-0.28473,0.0002,19.58898]
[1779511371674,29.54,75446.29,1.0,-0.28443,0.0002,19.57943]
[1779511376709,29.54,75445.49,1.0,-0.2846,0.0002,19.58492]
[1779511382751,29.55,75444.99,1.0,-0.28472,0.0002,19.58861]
[1779511387786,29.55,75443.91,1.0,-0.28495,0.0002,19.59583]
[1779511393713,29.55,75443.1,1.0,-0.28512,0.0002,19.60124]
[1779511398861,29.55,75443.08,1.0,-0.28514,0.0002,19.60179]
[1779511403893,29.55,75443.08,1.0,-0.28515,0.0002,19.6023]
[1779511409944,29.56,75442.85,1.0,-0.28522,0.0002,19.60432]
[1779511414978,29.56,75446.68,1.0,-0.28444,0.0002,19.57653]
[1779511420422,29.56,75445.86,1.0,-0.28461,0.0002,19.58208]
[1779511427937,29.56,75444.36,1.0,-0.28493,0.0002,19.59197]
[1779511434111,29.57,75444.12,1.0,-0.285,0.0002,19.59443]
[1779511440481,29.57,75443.35,1.0,-0.28517,0.0002,19.59963]
[1779511447202,29.57,75443.12,1.0,-0.28524,0.0002,19.60188]
[1779511457273,29.58,75442.8,1.0,-0.28532,0.0002,19.60467]
[1779511462565,29.58,75436.99,1.0,-0.28649,0.0002,19.64116]
[1779511468594,29.58,75432.09,1.0,-0.28747,0.0002,19.67164]
[1779511474392,29.58,75432.83,1.0,-0.28729,0.0002,19.66291]
[1779511479426,29.58,75434.96,1.0,-0.28687,0.0002,19.64973]
[1779511485469,29.58,75439.27,1.0,-0.28601,0.0002,19.62309]
[1779511490505,29.58,75439.16,1.0,-0.28604,0.0002,19.62397]
[1779511497553,29.58,75442.62,1.0,-0.28536,0.0002,19.60268]
[1779511502004,29.58,75439.35,1.0,-0.28602,0.0002,19.62326]
[1779511507634,29.58,75444.21,1.0,-0.28506,0.0002,19.59313]
[1779511508732,29.58,75451.82,1.0,-0.28355,0.0002,19.54543]
[1779511516932,29.59,75449.54,1.0,-0.28402,0.0002,19.56047]
[1779511519919,29.59,75442.46,1.0,-0.28544,0.0002,19.60505]
[1779511525756,29.59,75440.73,1.0,-0.28579,0.0002,19.61608]
[1779511530793,29.59,75440.32,1.0,-0.28587,0.0002,19.61877]
[1779511535827,29.59,75439.95,1.0,-0.28592,0.0002,19.61705]
[1779511540864,29.59,75440.39,1.0,-0.28584,0.0002,19.61444]
[1779511545900,29.59,75439.29,1.0,-0.28606,0.0002,19.62143]
[1779511550932,29.59,75438.51,1.0,-0.28622,0.0002,19.62638]
[1779511555968,29.59,75438.08,1.0,-0.28631,0.0002,19.62913]
[1779511561003,29.59,75441.76,1.0,-0.28558,0.0002,19.60631]
[1779511566038,29.6,75441.79,1.0,-0.28558,0.0002,19.60629]
[1779511571073,29.6,75441.47,1.0,-0.28565,0.0002,19.60845]
[1779511578014,29.6,75441.53,1.0,-0.28564,0.0002,19.60825]
[1779511583816,29.6,75441.44,1.0,-0.28566,0.0002,19.60901]
[1779511589200,29.6,75441.79,1.0,-0.2856,0.0002,19.60706]
[1779511594254,29.6,75441.74,1.0,-0.28559,0.0002,19.60337]
[1779511599287,29.6,75442.58,1.0,-0.28543,0.0002,19.59836]
[1779511604323,29.6,75443.72,1.0,-0.28521,0.0002,19.59147]
[1779511610245,29.6,75446.69,1.0,-0.28463,0.0002,19.57327]
[1779511615255,29.61,75443.2,1.0,-0.28533,0.0002,19.59545]
[1779511620513,29.61,75440.54,1.0,-0.28587,0.0002,19.61226]
[1779511626476,29.61,75444.34,1.0,-0.28512,0.0002,19.58887]
[1779511631511,29.61,75444.98,1.0,-0.28501,0.0002,19.58522]
[1779511638560,29.61,75444.71,1.0,-0.28507,0.0002,19.58735]
[1779511643743,29.61,75444.57,1.0,-0.2851,0.0002,19.58835]
[1779511649638,29.62,75443.84,1.0,-0.28526,0.0002,19.59341]
[1779511654674,29.62,75443.83,1.0,-0.28524,0.0002,19.58957]
[1779511659706,29.62,75443.32,1.0,-0.28535,0.0002,19.593]
[1779511665115,29.62,75441.84,1.0,-0.28565,0.0002,19.60237]
[1779511670176,29.62,75439.13,1.0,-0.2862,0.0002,19.6195]
[1779511676043,29.62,75439.67,1.0,-0.2861,0.0002,19.61637]
[1779511681861,29.62,75439.35,1.0,-0.28617,0.0002,19.61857]
[1779511687513,29.62,75440.05,1.0,-0.28603,0.0002,19.61437]
[1779511692941,29.63,75439.53,1.0,-0.28615,0.0002,19.61813]
[1779511697976,29.63,75440.4,1.0,-0.28599,0.0002,19.61316]
[1779511703849,29.63,75440.05,1.0,-0.28607,0.0002,19.61549]
[1779511709055,29.63,75440.1,1.0,-0.28608,0.0002,19.61594]
[1779511714093,29.63,75442.47,1.0,-0.2856,0.0002,19.59754]
[1779511719125,29.64,75439.84,1.0,-0.28613,0.0002,19.6143]
[1779511724161,29.64,75439.37,1.0,-0.28623,0.0002,19.61736]
[1779511729197,29.64,75435.76,1.0,-0.28695,0.0002,19.63986]
[1779511734230,29.64,75433.93,1.0,-0.28731,0.0002,19.65114]
[1779511739265,29.64,75435.27,1.0,-0.28704,0.0002,19.64276]
[1779511744301,29.64,75439.53,1.0,-0.2862,0.0002,19.61632]
[1779511749336,29.64,75439.2,1.0,-0.28627,0.0002,19.6186]
[1779511754371,29.64,75440.09,1.0,-0.2861,0.0002,19.61342]
[1779511760413,29.64,75441.61,1.0,-0.28581,0.0002,19.60427]
[1779511765448,29.64,75441.89,1.0,-0.28577,0.0002,19.60288]
[1779511770489,29.64,75442.45,1.0,-0.28566,0.0002,19.5997]
[1779511775521,29.65,75441.89,1.0,-0.28575,0.0002,19.59916]
[1779511781562,29.65,75442.11,1.0,-0.28572,0.0002,19.5982]
[1779511786815,29.65,75443.16,1.0,-0.28552,0.0002,19.59188]
[1779511792639,29.65,75444.41,1.0,-0.28528,0.0002,19.5845]
[1779511797674,29.65,75444.12,1.0,-0.28535,0.0002,19.5868]
[1779511800696,29.65,75452.45,1.0,-0.28371,0.0002,19.5349]
[1779511805730,29.66,75450.45,1.0,-0.28412,0.0002,19.54786]
[1779511809708,29.66,75449.72,1.0,-0.28427,0.0002,19.55266]
[1779511809802,29.66,75449.72,1.0,-0.28427,0.0002,19.55266]
[1779511811698,29.66,75449.54,1.0,-0.2843,0.0002,19.55377]
[1779511811706,29.66,75449.54,1.0,-0.2843,0.0002,19.55377]
[1779511811774,29.66,75455.15,1.0,-0.28319,0.0002,19.51853]
[1779511817025,29.66,75457.15,1.0,-0.28279,0.0002,19.50566]
[1779511823178,29.65,75455.33,1.0,-0.28314,0.0002,19.51682]
[1779511830534,29.65,75463.06,1.0,-0.2816,0.0002,19.46792]
[1779511834682,29.65,75464.44,1.0,-0.2813,0.0002,19.45505]
[1779511835230,29.65,75464.44,1.0,-0.2813,0.0002,19.45506]
[1779511837493,29.65,75464.44,1.0,-0.2813,0.0002,19.45508]
[1779511837536,29.65,75464.44,1.0,-0.2813,0.0002,19.45508]
[1779511838788,29.65,75464.44,1.0,-0.2813,0.0002,19.45509]
[1779511839288,29.65,75465.54,1.0,-0.28109,0.0002,19.44813]
[1779511844292,29.65,75466.71,1.0,-0.28086,0.0002,19.44068]
[1779511849310,29.65,75466.15,1.0,-0.28096,0.0002,19.44415]
[1779511854339,29.65,75467.46,1.0,-0.2807,0.0002,19.43565]
[1779511859362,29.65,75467.36,1.0,-0.28071,0.0002,19.43607]
[1779511864362,29.65,75467.99,1.0,-0.28058,0.0002,19.43192]
[1779511869363,29.65,75471.47,1.0,-0.27989,0.0002,19.40964]
[1779511874377,29.65,75471.32,1.0,-0.27992,0.0002,19.41047]
[1779511879382,29.65,75471.72,1.0,-0.27984,0.0002,19.40784]
[1779511884399,29.65,75471.94,1.0,-0.27979,0.0002,19.40634]
[1779511889402,29.65,75471.9,1.0,-0.2798,0.0002,19.4065]
[1779511894409,29.65,75471.7,1.0,-0.2798,0.0002,19.40349]
[1779511899420,29.65,75472.56,1.0,-0.27963,0.0002,19.39792]
[1779511904421,29.65,75472.4,1.0,-0.27966,0.0002,19.39882]
[1779511908440,29.65,75472.33,1.0,-0.27967,0.0002,19.39916]
[1779511908477,29.65,75472.73,1.0,-0.27959,0.0002,19.39661]
[1779511914191,29.65,75474.49,1.0,-0.27924,0.0002,19.38525]
[1779511922059,29.64,75474.5,1.0,-0.27923,0.0002,19.38505]
[1779511927801,29.64,75475.74,1.0,-0.27898,0.0002,19.37691]
[1779511937872,29.64,75475.76,1.0,-0.27897,0.0002,19.37648]
[1779511943835,29.64,75476.63,1.0,-0.2788,0.0002,19.37078]
[1779511949885,29.64,75477.25,1.0,-0.27867,0.0002,19.36656]
[1779511958011,29.64,75475.2,1.0,-0.27903,0.0002,19.37508]
[1779511963850,29.64,75471.83,1.0,-0.27968,0.0002,19.39627]
[1779511968895,29.64,75472.51,1.0,-0.27954,0.0002,19.39163]
[1779511975938,29.63,75472.72,1.0,-0.27948,0.0002,19.38988]
[1779511980973,29.63,75474.15,1.0,-0.2792,0.0002,19.38051]
[1779511987014,29.63,75474.35,1.0,-0.27915,0.0002,19.37897]
[1779511994064,29.63,75475.91,1.0,-0.27883,0.0002,19.36874]
[1779512001113,29.63,75476.19,1.0,-0.27877,0.0002,19.36671]
[1779512008382,29.63,75477.23,1.0,-0.27856,0.0002,19.35983]
[1779512014204,29.63,75478.75,1.0,-0.27823,0.0002,19.34571]
[1779512019239,29.63,75477.94,1.0,-0.27838,0.0002,19.35077]
[1779512028521,29.63,75473.18,1.0,-0.27931,0.0002,19.38089]
[1779512034344,29.62,75472.44,1.0,-0.27944,0.0002,19.38525]
[1779512039379,29.62,75473.33,1.0,-0.27926,0.0002,19.37928]
[1779512044414,29.62,75473.22,1.0,-0.27928,0.0002,19.37985]
[1779512049435,29.62,75472.71,1.0,-0.27938,0.0002,19.38311]
[1779512049933,29.62,75470.01,1.0,-0.27991,0.0002,19.40034]
[1779512050019,29.62,75470.01,1.0,-0.27991,0.0002,19.40034]
[1779512056498,29.62,75470.56,1.0,-0.2798,0.0002,19.39681]
[1779512061534,29.62,75471.11,1.0,-0.27969,0.0002,19.39325]
[1779512066569,29.62,75468.46,1.0,-0.28021,0.0002,19.41005]
[1779512071604,29.62,75463.2,1.0,-0.28121,0.0002,19.4391]
[1779512078863,29.62,75462.37,1.0,-0.28137,0.0002,19.4442]
[1779512085040,29.62,75459.6,1.0,-0.28192,0.0002,19.46157]
[1779512090535,29.62,75453.67,1.0,-0.28308,0.0002,19.49862]
[1779512095772,29.62,75451.83,1.0,-0.28344,0.0002,19.51002]
[1779512100808,29.61,75451.56,1.0,-0.28349,0.0002,19.51152]
[1779512105843,29.61,75455.93,1.0,-0.28261,0.0002,19.48381]
[1779512112435,29.61,75458.73,1.0,-0.28206,0.0002,19.46607]
[1779512117928,29.61,75459.74,1.0,-0.28186,0.0002,19.45959]
[1779512122962,29.61,75457.18,1.0,-0.28236,0.0002,19.47572]
[1779512129226,29.61,75455.1,1.0,-0.28277,0.0002,19.48879]
[1779512136912,29.61,75453.57,1.0,-0.28304,0.0002,19.49422]
[1779512142096,29.61,75450.93,1.0,-0.28357,0.0002,19.51083]
[1779512148139,29.61,75449.83,1.0,-0.28379,0.0002,19.51775]
[1779512154200,29.61,75449.01,1.0,-0.28395,0.0002,19.52293]
[1779512159439,29.61,75447.34,1.0,-0.28428,0.0002,19.53344]
[1779512165278,29.61,75446.45,1.0,-0.28446,0.0002,19.53905]
[1779512170414,29.61,75450.28,1.0,-0.2837,0.0002,19.51502]
[1779512178269,29.61,75454.34,1.0,-0.28289,0.0002,19.48945]
[1779512187434,29.61,75459.95,1.0,-0.28178,0.0002,19.45388]
[1779512192474,29.61,75458.94,1.0,-0.28195,0.0002,19.45624]
[1779512195165,29.61,75460.17,1.0,-0.28171,0.0002,19.44853]
[1779512195668,29.61,75461.21,1.0,-0.28151,0.0002,19.44198]
[1779512200693,29.61,75462.68,1.0,-0.28122,0.0002,19.43282]
[1779512201334,29.61,75464.06,1.0,-0.28095,0.0002,19.4241]
[1779512201342,29.61,75464.06,1.0,-0.28095,0.0002,19.4241]
[1779512203374,29.61,75464.44,1.0,-0.28088,0.0002,19.42177]
[1779512203545,29.62,75464.44,1.0,-0.28088,0.0002,19.42181]
[1779512210594,29.62,75465.63,1.0,-0.28065,0.0002,19.41451]
[1779512215628,29.62,75465.7,1.0,-0.28064,0.0002,19.41425]
[1779512226558,29.62,75467.03,1.0,-0.28038,0.0002,19.40594]
[1779512232627,29.62,75469.08,1.0,-0.27999,0.0002,19.39322]
[1779512237929,29.62,75471.45,1.0,-0.27953,0.0002,19.37847]
[1779512247853,29.62,75473.04,1.0,-0.27923,0.0002,19.36874]
[1779512254903,29.62,75473.65,1.0,-0.27909,0.0002,19.36094]
[1779512267199,29.63,75474.33,1.0,-0.27897,0.0002,19.35716]
[1779512277266,29.63,75475.06,1.0,-0.27884,0.0002,19.35294]
[1779512285502,29.63,75474.07,1.0,-0.27904,0.0002,19.35949]
[1779512291154,29.63,75474.66,1.0,-0.27893,0.0002,19.35599]
[1779512296189,29.63,75475.12,1.0,-0.27885,0.0002,19.35327]
[1779512302231,29.63,75475.4,1.0,-0.2788,0.0002,19.35175]
[1779512307477,29.63,75475.64,1.0,-0.27876,0.0002,19.35044]
[1779512313308,29.64,75475.89,1.0,-0.27869,0.0002,19.3449]
[1779512320358,29.64,75476.0,1.0,-0.27868,0.0002,19.34451]
[1779512324790,29.64,75476.23,1.0,-0.27863,0.0002,19.34309]
[1779512324810,29.64,75476.23,1.0,-0.27863,0.0002,19.34309]
[1779512326389,29.64,75476.49,1.0,-0.27859,0.0002,19.34161]
[1779512326491,29.64,75477.06,1.0,-0.27848,0.0002,19.33801]
[1779512332450,29.64,75477.91,1.0,-0.27832,0.0002,19.33289]
[1779512337690,29.64,75480.65,1.0,-0.27779,0.0002,19.31564]
[1779512343395,29.64,75480.04,1.0,-0.27792,0.0002,19.31984]
[1779512349569,29.64,75479.44,1.0,-0.27803,0.0002,19.32364]
[1779512354604,29.64,75478.54,1.0,-0.27821,0.0002,19.32944]
[1779512360553,29.64,75478.09,1.0,-0.27831,0.0002,19.3325]
[1779512367900,29.65,75476.75,1.0,-0.27859,0.0002,19.34167]
[1779512370719,29.65,75484.22,1.0,-0.27712,0.0002,19.2939]
[1779512375753,29.65,75483.03,1.0,-0.27733,0.0002,19.29755]
[1779512379116,29.65,75482.39,1.0,-0.27746,0.0002,19.30177]
[1779512379781,29.65,75488.61,1.0,-0.27624,0.0002,19.26172]
[1779512382118,29.65,75488.63,1.0,-0.27623,0.0002,19.26141]
[1779512382156,29.65,75488.63,1.0,-0.27623,0.0002,19.26141]
[1779512383800,29.65,75488.67,1.0,-0.27622,0.0002,19.26107]
[1779512383806,29.65,75488.67,1.0,-0.27622,0.0002,19.26107]
[1779512384816,29.65,75486.96,1.0,-0.27655,0.0002,19.27192]
[1779512389850,29.64,75485.89,1.0,-0.27675,0.0002,19.27845]
[1779512390678,29.64,75485.89,1.0,-0.27675,0.0002,19.27845]
[1779512396159,29.65,75481.37,1.0,-0.27765,0.0002,19.30779]
[1779512401936,29.65,75476.76,1.0,-0.27856,0.0002,19.3377]
[1779512406971,29.65,75475.31,1.0,-0.27885,0.0002,19.3469]
[1779512411849,29.65,75473.78,1.0,-0.27915,0.0002,19.3566]
[1779512411855,29.65,75473.78,1.0,-0.27915,0.0002,19.3566]
[1779512412015,29.65,75473.12,1.0,-0.27927,0.0002,19.3607]
[1779512418250,29.64,75472.87,1.0,-0.2793,0.0002,19.36155]
[1779512425100,29.64,75472.76,1.0,-0.2793,0.0002,19.36163]
[1779512430136,29.64,75471.08,1.0,-0.27962,0.0002,19.37177]
[1779512437192,29.63,75470.81,1.0,-0.2796,0.0002,19.3681]
[1779512439360,29.63,75465.55,1.0,-0.28064,0.0002,19.40135]
[1779512439363,29.63,75465.55,1.0,-0.28064,0.0002,19.40135]
[1779512439403,29.63,75465.55,1.0,-0.28064,0.0002,19.40135]
[1779512441212,29.63,75464.72,1.0,-0.28079,0.0002,19.40639]
[1779512441331,29.63,75456.61,1.0,-0.28239,0.0002,19.45739]
[1779512443131,29.63,75456.61,1.0,-0.28238,0.0002,19.45728]
[1779512443162,29.63,75456.61,1.0,-0.28238,0.0002,19.45728]
[1779512448281,29.63,75458.08,1.0,-0.28208,0.0002,19.44749]
[1779512454317,29.62,75460.87,1.0,-0.2815,0.0002,19.42912]
[1779512459352,29.62,75463.98,1.0,-0.28087,0.0002,19.40894]
[1779512464388,29.62,75466.82,1.0,-0.2803,0.0002,19.3905]
[1779512470504,29.62,75467.88,1.0,-0.28008,0.0002,19.38345]
[1779512476472,29.61,75468.7,1.0,-0.27988,0.0002,19.37694]
[1779512481506,29.61,75470.33,1.0,-0.27955,0.0002,19.36619]
[1779512486697,29.61,75465.75,1.0,-0.28045,0.0002,19.39503]
[1779512487873,29.61,75465.89,1.0,-0.28041,0.0002,19.39404]
[1779512487877,29.61,75465.89,1.0,-0.28041,0.0002,19.39404]
[1779512487999,29.61,75465.36,1.0,-0.28052,0.0002,19.39731]
[1779512488342,29.61,75465.36,1.0,-0.28052,0.0002,19.39731]
[1779512488741,29.6,75464.3,1.0,-0.28069,0.0002,19.40279]
[1779512492387,29.6,75464.79,1.0,-0.28055,0.0002,19.3951]
[1779512498811,29.59,75465.78,1.0,-0.28033,0.0002,19.38788]
[1779512508881,29.59,75466.15,1.0,-0.28021,0.0002,19.38422]
[1779512514740,29.59,75467.44,1.0,-0.27994,0.0002,19.37551]
[1779512521904,29.59,75467.94,1.0,-0.27984,0.0002,19.37216]
[1779512529021,29.58,75469.13,1.0,-0.27958,0.0002,19.3637]
[1779512536894,29.58,75468.79,1.0,-0.27962,0.0002,19.36501]
[1779512541928,29.58,75468.64,1.0,-0.27964,0.0002,19.36552]
[1779512548434,29.57,75467.67,1.0,-0.27982,0.0002,19.37126]
[1779512554013,29.57,75464.23,1.0,-0.28045,0.0002,19.38837]
[1779512559232,29.57,75463.74,1.0,-0.28053,0.0002,19.39108]
[1779512564912,29.57,75463.74,1.0,-0.28053,0.0002,19.39092]
[1779512571038,29.56,75461.12,1.0,-0.28102,0.0002,19.40684]
[1779512578181,29.56,75460.89,1.0,-0.28105,0.0002,19.40761]
[1779512584222,29.56,75462.62,1.0,-0.28069,0.0002,19.3961]
[1779512589442,29.56,75463.8,1.0,-0.28044,0.0002,19.38806]
[1779512596383,29.55,75461.91,1.0,-0.2808,0.0002,19.39971]
[1779512602349,29.55,75461.62,1.0,-0.28084,0.0002,19.40099]
[1779512607386,29.55,75463.93,1.0,-0.28038,0.0002,19.386]
[1779512618462,29.55,75464.17,1.0,-0.28029,0.0002,19.37982]
[1779512623497,29.55,75463.99,1.0,-0.28032,0.0002,19.38077]
[1779512628531,29.55,75466.16,1.0,-0.27988,0.0002,19.36679]
[1779512631442,29.55,75466.38,1.0,-0.27984,0.0002,19.36534]
[1779512631935,29.55,75468.52,1.0,-0.27941,0.0002,19.35164]
[1779512638601,29.55,75468.5,1.0,-0.27942,0.0002,19.35177]
[1779512643637,29.55,75467.12,1.0,-0.27969,0.0002,19.36062]
[1779512648671,29.55,75465.76,1.0,-0.27996,0.0002,19.36934]
[1779512655720,29.55,75464.18,1.0,-0.28027,0.0002,19.37937]
[1779512661591,29.55,75463.12,1.0,-0.28048,0.0002,19.38608]
[1779512666797,29.55,75461.22,1.0,-0.28086,0.0002,19.39808]
[1779512672703,29.55,75460.56,1.0,-0.28098,0.0002,19.40222]
[1779512678882,29.54,75458.03,1.0,-0.28145,0.0002,19.41402]
[1779512684038,29.54,75457.02,1.0,-0.28165,0.0002,19.42038]
[1779512687949,29.54,75466.08,1.0,-0.27986,0.0002,19.36272]
[1779512692142,29.54,75466.98,1.0,-0.27968,0.0002,19.35691]
[1779512692357,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512692477,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512692550,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512692602,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512692624,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512692637,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512692754,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512692953,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512693120,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512693156,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512693186,29.54,75466.77,1.0,-0.27972,0.0002,19.35826]
[1779512693252,29.54,75485.2,1.0,-0.27608,0.0002,19.23972]
[1779512693374,29.54,75485.2,1.0,-0.27608,0.0002,19.23972]
[1779512693398,29.54,75485.2,1.0,-0.27608,0.0002,19.23972]
[1779512693584,29.54,75485.2,1.0,-0.27608,0.0002,19.23972]
[1779512693626,29.54,75485.2,1.0,-0.27608,0.0002,19.23972]
[1779512693816,29.54,75485.2,1.0,-0.27608,0.0002,19.23972]
[1779512693851,29.54,75485.2,1.0,-0.27608,0.0002,19.23972]
[1779512694171,29.54,75485.2,1.0,-0.27608,0.0002,19.23972]
[1779512694198,29.54,75485.2,1.0,-0.27608,0.0002,19.23972]
[1779512694207,29.54,75489.06,1.0,-0.27532,0.0002,19.21462]
[1779512694495,29.54,75489.06,1.0,-0.27532,0.0002,19.21462]
[1779512694525,29.54,75489.06,1.0,-0.27532,0.0002,19.21462]
[1779512694818,29.54,75489.06,1.0,-0.27532,0.0002,19.21462]
[1779512694846,29.54,75489.06,1.0,-0.27532,0.0002,19.21462]
[1779512695061,29.54,75489.06,1.0,-0.27532,0.0002,19.21462]
[1779512695084,29.54,75489.06,1.0,-0.27532,0.0002,19.21462]
[1779512695109,29.54,75489.06,1.0,-0.27532,0.0002,19.21462]
[1779512695161,29.54,75487.04,1.0,-0.27572,0.0002,19.22767]
[1779512697576,29.54,75486.62,1.0,-0.2758,0.0002,19.23042]
[1779512697953,29.54,75486.62,1.0,-0.2758,0.0002,19.23042]
[1779512697985,29.54,75486.62,1.0,-0.2758,0.0002,19.23042]
[1779512698017,29.54,75484.55,1.0,-0.27621,0.0002,19.24379]
[1779512703056,29.54,75477.51,1.0,-0.27758,0.0002,19.28887]
[1779512705072,29.54,75470.41,1.0,-0.27898,0.0002,19.33437]
[1779512710232,29.54,75469.56,1.0,-0.27914,0.0002,19.33946]
[1779512719348,29.54,75470.51,1.0,-0.27893,0.0002,19.33281]
[1779512727226,29.54,75470.14,1.0,-0.27899,0.0002,19.33471]
[1779512732912,29.53,75470.36,1.0,-0.27891,0.0002,19.32886]
[1779512732914,29.53,75470.36,1.0,-0.27891,0.0002,19.32886]
[1779512732938,29.53,75470.36,1.0,-0.27891,0.0002,19.32886]
[1779512734445,29.53,75470.4,1.0,-0.2789,0.0002,19.3285]
[1779512734473,29.53,75470.4,1.0,-0.2789,0.0002,19.32844]
[1779512736165,29.53,75470.4,1.0,-0.2789,0.0002,19.32844]
[1779512736235,29.53,75470.4,1.0,-0.2789,0.0002,19.32833]
[1779512741325,29.53,75471.4,1.0,-0.2787,0.0002,19.32208]
[1779512746359,29.53,75477.45,1.0,-0.27752,0.0002,19.28342]
[1779512749551,29.54,75477.23,1.0,-0.27757,0.0002,19.28506]
[1779512749578,29.54,75477.23,1.0,-0.27757,0.0002,19.28506]
[1779512749700,29.54,75477.23,1.0,-0.27757,0.0002,19.28506]
[1779512749726,29.54,75477.23,1.0,-0.27757,0.0002,19.28506]
[1779512749765,29.54,75480.37,1.0,-0.27695,0.0002,19.26482]
[1779512751567,29.54,75481.52,1.0,-0.27672,0.0002,19.25734]
[1779512751574,29.54,75481.52,1.0,-0.27672,0.0002,19.25734]
[1779512751667,29.54,75483.12,1.0,-0.2764,0.0002,19.24695]
[1779512754415,29.53,75490.5,1.0,-0.27495,0.0002,19.19894]
[1779512755860,29.53,75490.5,1.0,-0.27495,0.0002,19.19894]
[1779512755890,29.53,75490.5,1.0,-0.27495,0.0002,19.19894]
[1779512761464,29.53,75489.83,1.0,-0.27507,0.0002,19.20285]
[1779512769521,29.52,75489.42,1.0,-0.27508,0.0002,19.20321]
[1779512772542,29.5,75482.41,1.0,-0.27634,0.0002,19.24469]
[1779512778018,29.49,75479.9,1.0,-0.27677,0.0002,19.25866]
[1779512778300,29.49,75481.87,1.0,-0.27638,0.0002,19.24575]
[1779512783340,29.49,75478.34,1.0,-0.27707,0.0002,19.26836]
[1779512784302,29.49,75470.86,1.0,-0.27854,0.0002,19.31656]
[1779512789310,29.49,75467.29,1.0,-0.27925,0.0002,19.33937]
[1779512791869,29.49,75460.77,1.0,-0.28051,0.0002,19.37672]
[1779512792276,29.49,75459.83,1.0,-0.28069,0.0002,19.38271]
[1779512793918,29.49,75459.08,1.0,-0.28084,0.0002,19.38747]
[1779512793928,29.49,75459.08,1.0,-0.28084,0.0002,19.38747]
[1779512795972,29.49,75459.08,1.0,-0.28083,0.0002,19.38726]
[1779512795983,29.49,75459.08,1.0,-0.28083,0.0002,19.38726]
[1779512796010,29.49,75459.08,1.0,-0.28083,0.0002,19.38726]
[1779512796112,29.49,75460.15,1.0,-0.28062,0.0002,19.38032]
[1779512800417,29.49,75459.59,1.0,-0.28072,0.0002,19.38363]
[1779512800424,29.49,75459.59,1.0,-0.28072,0.0002,19.38363]
[1779512801146,29.49,75460.32,1.0,-0.28057,0.0002,19.37893]
[1779512802120,29.49,75460.32,1.0,-0.28057,0.0002,19.37893]
[1779512802195,29.49,75457.09,1.0,-0.28122,0.0002,19.39949]
[1779512805373,29.49,75451.52,1.0,-0.28232,0.0002,19.43486]
[1779512805407,29.49,75451.52,1.0,-0.28232,0.0002,19.43486]
[1779512811820,29.49,75456.46,1.0,-0.28134,0.0002,19.40333]
[1779512816854,29.49,75459.24,1.0,-0.28078,0.0002,19.38553]
[1779512821887,29.49,75464.94,1.0,-0.27965,0.0002,19.34912]
[1779512827929,29.49,75465.16,1.0,-0.27961,0.0002,19.34775]
[1779512832971,29.49,75467.01,1.0,-0.27924,0.0002,19.33593]
[1779512838192,29.49,75468.69,1.0,-0.27891,0.0002,19.32516]
[1779512845276,29.49,75468.24,1.0,-0.279,0.0002,19.32807]
[1779512855124,29.49,75468.49,1.0,-0.27892,0.0002,19.32223]
[1779512860416,29.49,75467.98,1.0,-0.27902,0.0002,19.3255]
[1779512866387,29.49,75469.39,1.0,-0.27874,0.0002,19.31636]
[1779512872243,29.49,75470.43,1.0,-0.27854,0.0002,19.30986]
[1779512877278,29.49,75471.01,1.0,-0.27843,0.0002,19.30634]
[1779512882314,29.49,75474.98,1.0,-0.27764,0.0002,19.2808]
[1779512890369,29.49,75474.28,1.0,-0.27778,0.0002,19.28544]
[1779512896598,29.49,75474.07,1.0,-0.27783,0.0002,19.28687]
[1779512902454,29.49,75473.32,1.0,-0.27798,0.0002,19.29176]
[1779512907490,29.49,75469.41,1.0,-0.27875,0.0002,19.31693]
[1779512912524,29.49,75469.8,1.0,-0.27864,0.0002,19.31014]
[1779512917559,29.49,75472.03,1.0,-0.2782,0.0002,19.29578]
[1779512922594,29.49,75472.61,1.0,-0.27809,0.0002,19.29206]
[1779512927958,29.49,75473.42,1.0,-0.27793,0.0002,19.28705]
[1779512934680,29.49,75472.54,1.0,-0.27812,0.0002,19.29307]
[1779512939714,29.49,75473.12,1.0,-0.278,0.0002,19.28941]
[1779512946948,29.49,75473.95,1.0,-0.27785,0.0002,19.28424]
[1779512952804,29.49,75473.95,1.0,-0.27785,0.0002,19.2844]
[1779512962874,29.5,75474.71,1.0,-0.27771,0.0002,19.27986]
[1779512968216,29.5,75475.13,1.0,-0.27763,0.0002,19.27733]
[1779512973951,29.5,75475.26,1.0,-0.27758,0.0002,19.27256]
[1779512979994,29.5,75475.22,1.0,-0.2776,0.0002,19.27305]
[1779512985028,29.5,75475.6,1.0,-0.27753,0.0002,19.27075]
[1779512992079,29.5,75474.24,1.0,-0.2778,0.0002,19.27968]
[1779512997232,29.5,75470.3,1.0,-0.27858,0.0002,19.30507]
[1779512997958,29.5,75475.64,1.0,-0.27753,0.0002,19.27068]
[1779512999149,29.5,75501.22,1.0,-0.27249,0.0002,19.10419]
[1779513000532,29.5,75501.52,1.0,-0.27243,0.0002,19.10222]
[1779513004170,29.5,75492.96,1.0,-0.27412,0.0002,19.15843]
[1779513009209,29.5,75488.56,1.0,-0.27498,0.0002,19.18702]
[1779513014245,29.5,75484.65,1.0,-0.27575,0.0002,19.21229]
[1779513019478,29.5,75482.45,1.0,-0.27618,0.0002,19.22642]
[1779513025321,29.5,75480.1,1.0,-0.27663,0.0002,19.24135]
[1779513030498,29.5,75478.79,1.0,-0.27688,0.0002,19.24964]
[1779513036784,29.5,75474.41,1.0,-0.27771,0.0002,19.27334]
[1779513038299,29.5,75470.43,1.0,-0.27849,0.0002,19.29889]
[1779513040389,29.49,75469.87,1.0,-0.2786,0.0002,19.30231]
[1779513040405,29.49,75469.87,1.0,-0.2786,0.0002,19.30231]
[1779513040506,29.49,75465.57,1.0,-0.27945,0.0002,19.32981]
[1779513042447,29.49,75465.57,1.0,-0.27944,0.0002,19.32968]
[1779513042466,29.49,75465.57,1.0,-0.27944,0.0002,19.32968]
[1779513042541,29.49,75465.19,1.0,-0.27951,0.0002,19.33199]
[1779513042615,29.49,75465.19,1.0,-0.27951,0.0002,19.33199]
[1779513042726,29.49,75465.19,1.0,-0.27951,0.0002,19.33199]
[1779513042826,29.49,75465.19,1.0,-0.27951,0.0002,19.33199]
[1779513042850,29.49,75465.19,1.0,-0.27951,0.0002,19.33199]
[1779513043042,29.49,75465.19,1.0,-0.27951,0.0002,19.33199]
[1779513043082,29.49,75465.19,1.0,-0.27951,0.0002,19.33199]
[1779513043344,29.49,75465.19,1.0,-0.27951,0.0002,19.33199]
[1779513043375,29.49,75465.19,1.0,-0.27951,0.0002,19.33199]
[1779513043476,29.49,75465.11,1.0,-0.27953,0.0002,19.33246]
[1779513043946,29.49,75465.11,1.0,-0.27953,0.0002,19.33246]
[1779513043979,29.49,75465.11,1.0,-0.27953,0.0002,19.33246]
[1779513045461,29.49,75458.13,1.0,-0.28091,0.0002,19.37697]
[1779513050496,29.49,75454.29,1.0,-0.28166,0.0002,19.4009]
[1779513055531,29.49,75454.58,1.0,-0.28159,0.0002,19.39848]
[1779513061573,29.48,75453.94,1.0,-0.28169,0.0002,19.4019]
[1779513066027,29.48,75454.23,1.0,-0.28162,0.0002,19.39962]
[1779513066052,29.48,75454.23,1.0,-0.28162,0.0002,19.39962]
[1779513066609,29.48,75454.23,1.0,-0.28162,0.0002,19.39962]
[1779513067618,29.48,75454.5,1.0,-0.28156,0.0002,19.39769]
[1779513072582,29.48,75454.58,1.0,-0.28154,0.0002,19.39686]
[1779513072594,29.48,75454.58,1.0,-0.28154,0.0002,19.39686]
[1779513073148,29.48,75454.58,1.0,-0.28153,0.0002,19.39656]
[1779513078485,29.48,75454.58,1.0,-0.28152,0.0002,19.39615]
[1779513083729,29.47,75456.57,1.0,-0.2811,0.0002,19.38288]
[1779513088763,29.47,75459.68,1.0,-0.28046,0.0002,19.36234]
[1779513093799,29.47,75457.11,1.0,-0.28092,0.0002,19.3738]
[1779513098833,29.46,75455.14,1.0,-0.28128,0.0002,19.38537]
[1779513104878,29.46,75454.32,1.0,-0.28142,0.0002,19.38959]
[1779513109911,29.45,75456.26,1.0,-0.28101,0.0002,19.37641]
[1779513115953,29.45,75458.68,1.0,-0.2805,0.0002,19.3602]
[1779513120988,29.45,75458.2,1.0,-0.28057,0.0002,19.3625]
[1779513126236,29.44,75457.79,1.0,-0.28064,0.0002,19.3646]
[1779513132076,29.44,75461.46,1.0,-0.27989,0.0002,19.3406]
[1779513137315,29.44,75461.87,1.0,-0.2798,0.0002,19.33756]
[1779513144148,29.44,75462.97,1.0,-0.27956,0.0002,19.32991]
[1779513150435,29.43,75465.79,1.0,-0.27899,0.0002,19.31146]
[1779513155624,29.43,75465.26,1.0,-0.27906,0.0002,19.31023]
[1779513161268,29.43,75466.94,1.0,-0.27871,0.0002,19.29885]
[1779513166303,29.43,75468.1,1.0,-0.27847,0.0002,19.2913]
[1779513170866,29.43,75467.69,1.0,-0.27855,0.0002,19.29371]
[1779513176374,29.43,75473.15,1.0,-0.27745,0.0002,19.25812]
[1779513181409,29.43,75470.96,1.0,-0.27788,0.0002,19.27207]
[1779513187449,29.43,75470.03,1.0,-0.27806,0.0002,19.27793]
[1779513192486,29.43,75469.79,1.0,-0.27811,0.0002,19.27935]
[1779513198531,29.42,75470.15,1.0,-0.27803,0.0002,19.27687]
[1779513204516,29.42,75470.7,1.0,-0.27792,0.0002,19.27325]
[1779513211620,29.42,75470.84,1.0,-0.27785,0.0002,19.2677]
[1779513217662,29.42,75470.66,1.0,-0.27788,0.0002,19.26866]
[1779513222813,29.42,75470.3,1.0,-0.27794,0.0002,19.27073]
[1779513228905,29.42,75470.21,1.0,-0.27795,0.0002,19.27108]
[1779513234782,29.42,75470.5,1.0,-0.27788,0.0002,19.26889]
[1779513239817,29.42,75471.5,1.0,-0.27768,0.0002,19.26228]
[1779513245168,29.42,75471.14,1.0,-0.27775,0.0002,19.2645]
[1779513250894,29.41,75471.69,1.0,-0.27763,0.0002,19.2605]
[1779513256142,29.41,75473.7,1.0,-0.27722,0.0002,19.24711]
[1779513261976,29.41,75473.73,1.0,-0.2772,0.0002,19.24665]
[1779513267015,29.41,75472.99,1.0,-0.27734,0.0002,19.25109]
[1779513279758,29.41,75472.72,1.0,-0.27736,0.0002,19.24838]
[1779513285141,29.41,75472.59,1.0,-0.27736,0.0002,19.24845]
[1779513290176,29.4,75472.33,1.0,-0.2774,0.0002,19.24986]
[1779513295213,29.4,75473.69,1.0,-0.27713,0.0002,19.24081]
[1779513300245,29.4,75473.4,1.0,-0.27718,0.0002,19.24246]
[1779513305281,29.4,75473.18,1.0,-0.27721,0.0002,19.24364]
[1779513310363,29.4,75473.12,1.0,-0.27722,0.0002,19.24388]
[1779513319547,29.4,75468.07,1.0,-0.27821,0.0002,19.27621]
[1779513325420,29.4,75467.05,1.0,-0.27842,0.0002,19.28308]
[1779513331668,29.4,75467.32,1.0,-0.27835,0.0002,19.2776]
[1779513339023,29.4,75467.32,1.0,-0.27836,0.0002,19.2778]
[1779513346570,29.41,75469.23,1.0,-0.278,0.0002,19.26602]
[1779513351808,29.41,75469.92,1.0,-0.27787,0.0002,19.26197]
[1779513358653,29.41,75469.92,1.0,-0.27789,0.0002,19.26253]
[1779513364382,29.41,75470.84,1.0,-0.27772,0.0002,19.2569]
[1779513371949,29.41,75471.0,1.0,-0.2777,0.0002,19.25643]
[1779513377690,29.41,75470.58,1.0,-0.27779,0.0002,19.25927]
[1779513384752,29.42,75468.79,1.0,-0.27815,0.0002,19.27102]
[1779513390462,29.42,75468.79,1.0,-0.27815,0.0002,19.27124]
[1779513394910,29.42,75478.52,1.0,-0.2762,0.0002,19.20421]
[1779513399945,29.42,75483.64,1.0,-0.2752,0.0002,19.17118]
[1779513404979,29.42,75480.11,1.0,-0.2759,0.0002,19.19441]
[1779513410442,29.42,75479.04,1.0,-0.27612,0.0002,19.20149]
[1779513416056,29.42,75478.39,1.0,-0.27626,0.0002,19.20604]
[1779513421445,29.42,75477.97,1.0,-0.27635,0.0002,19.20909]
[1779513426470,29.42,75477.13,1.0,-0.27652,0.0002,19.21484]
[1779513431253,29.43,75475.71,1.0,-0.27682,0.0002,19.22465]
[1779513439217,29.43,75475.21,1.0,-0.27694,0.0002,19.22866]
[1779513442146,29.43,75475.21,1.0,-0.27694,0.0002,19.22866]
[1779513442181,29.43,75475.21,1.0,-0.27694,0.0002,19.22866]
[1779513444809,29.43,75475.13,1.0,-0.27696,0.0002,19.22922]
[1779513444817,29.43,75475.13,1.0,-0.27696,0.0002,19.22922]
[1779513444857,29.43,75475.37,1.0,-0.27691,0.0002,19.22762]
[1779513450294,29.43,75475.26,1.0,-0.27693,0.0002,19.22814]
[1779513455331,29.43,75477.78,1.0,-0.27639,0.0002,19.2075]
[1779513460491,29.43,75477.1,1.0,-0.27653,0.0002,19.21193]
[1779513466857,29.43,75477.08,1.0,-0.27654,0.0002,19.21215]
[1779513467072,29.43,75476.01,1.0,-0.27675,0.0002,19.21911]
[1779513467101,29.43,75476.01,1.0,-0.27675,0.0002,19.21911]
[1779513472110,29.43,75475.71,1.0,-0.27681,0.0002,19.22115]
[1779513477114,29.43,75475.18,1.0,-0.27692,0.0002,19.2247]
[1779513482119,29.43,75474.35,1.0,-0.27709,0.0002,19.2302]
[1779513487144,29.43,75473.95,1.0,-0.27717,0.0002,19.23293]
[1779513492158,29.43,75473.59,1.0,-0.27725,0.0002,19.23541]
[1779513497166,29.43,75475.25,1.0,-0.27692,0.0002,19.22484]
[1779513502168,29.43,75473.82,1.0,-0.27721,0.0002,19.23432]
[1779513507186,29.44,75473.19,1.0,-0.27734,0.0002,19.23858]
[1779513512209,29.44,75469.77,1.0,-0.278,0.0002,19.25663]
[1779513517212,29.44,75469.9,1.0,-0.27797,0.0002,19.2559]
[1779513522224,29.44,75469.95,1.0,-0.27797,0.0002,19.25569]
[1779513527231,29.44,75470.26,1.0,-0.27791,0.0002,19.25381]
[1779513532259,29.44,75470.62,1.0,-0.27784,0.0002,19.25163]
[1779513537277,29.44,75470.62,1.0,-0.27785,0.0002,19.25177]
[1779513542289,29.44,75471.81,1.0,-0.27761,0.0002,19.24425]
[1779513547308,29.44,75471.58,1.0,-0.27767,0.0002,19.24592]
[1779513552325,29.44,75470.28,1.0,-0.27793,0.0002,19.25449]
[1779513555401,29.44,75465.91,1.0,-0.2788,0.0002,19.28271]
[1779513560402,29.44,75466.42,1.0,-0.2787,0.0002,19.27939]
[1779513565402,29.44,75467.56,1.0,-0.27847,0.0002,19.27199]
[1779513570402,29.44,75467.94,1.0,-0.27839,0.0002,19.26951]
[1779513575424,29.44,75468.55,1.0,-0.27824,0.0002,19.26131]
[1779513580431,29.44,75467.77,1.0,-0.27839,0.0002,19.26629]
[1779513585454,29.44,75467.38,1.0,-0.27846,0.0002,19.26869]
[1779513590472,29.44,75467.72,1.0,-0.27839,0.0002,19.26635]
[1779513594189,29.44,75457.97,1.0,-0.28033,0.0002,19.32891]
[1779513599201,29.44,75457.6,1.0,-0.2804,0.0002,19.33119]
[1779513604213,29.44,75460.53,1.0,-0.27981,0.0002,19.31226]
[1779513606832,29.44,75460.53,1.0,-0.27981,0.0002,19.31221]
[1779513610590,29.44,75460.53,1.0,-0.27981,0.0002,19.31215]
[1779513610796,29.44,75460.53,1.0,-0.27981,0.0002,19.31206]
[1779513616211,29.44,75457.32,1.0,-0.28044,0.0002,19.33245]
[1779513616375,29.44,75454.14,1.0,-0.28107,0.0002,19.35271]
[1779513616467,29.44,75453.62,1.0,-0.28118,0.0002,19.35592]
[1779513618680,29.44,75453.09,1.0,-0.28128,0.0002,19.35925]
[1779513621681,29.43,75454.56,1.0,-0.28098,0.0002,19.34954]
[1779513622541,29.43,75455.38,1.0,-0.28081,0.0002,19.3442]
[1779513622610,29.43,75455.48,1.0,-0.28079,0.0002,19.34346]
[1779513628548,29.43,75455.26,1.0,-0.28081,0.0002,19.34428]
[1779513633584,29.43,75455.37,1.0,-0.28075,0.0002,19.33886]
[1779513638618,29.43,75452.17,1.0,-0.28138,0.0002,19.35905]
[1779513644661,29.43,75452.91,1.0,-0.28122,0.0002,19.35418]
[1779513650478,29.43,75453.34,1.0,-0.28114,0.0002,19.35136]
[1779513656124,29.43,75453.72,1.0,-0.28106,0.0002,19.34883]
[1779513660162,29.42,75446.25,1.0,-0.28255,0.0002,19.39632]
[1779513665824,29.42,75445.44,1.0,-0.2827,0.0002,19.40116]
[1779513670860,29.42,75446.42,1.0,-0.2825,0.0002,19.39466]
[1779513675896,29.42,75443.08,1.0,-0.28316,0.0002,19.41552]
[1779513680931,29.42,75441.81,1.0,-0.2834,0.0002,19.42327]
[1779513685970,29.42,75441.97,1.0,-0.28336,0.0002,19.42191]
[1779513691785,29.42,75442.14,1.0,-0.28332,0.0002,19.42057]
[1779513697046,29.42,75442.32,1.0,-0.28325,0.0002,19.41522]
[1779513702082,29.42,75442.63,1.0,-0.28319,0.0002,19.41332]
[1779513708124,29.42,75443.0,1.0,-0.28312,0.0002,19.41108]
[1779513713160,29.42,75447.04,1.0,-0.28231,0.0002,19.38552]
[1779513719202,29.42,75446.42,1.0,-0.28244,0.0002,19.3897]
[1779513724236,29.42,75445.97,1.0,-0.28253,0.0002,19.3926]
[1779513729271,29.42,75446.11,1.0,-0.2825,0.0002,19.39155]
[1779513734306,29.42,75445.98,1.0,-0.28252,0.0002,19.3922]
[1779513739341,29.42,75445.81,1.0,-0.28256,0.0002,19.39328]
[1779513745383,29.42,75445.41,1.0,-0.28265,0.0002,19.3961]
[1779513750417,29.42,75445.21,1.0,-0.28269,0.0002,19.39756]
[1779513756828,29.42,75444.3,1.0,-0.28284,0.0002,19.39917]
[1779513761977,29.42,75443.21,1.0,-0.28306,0.0002,19.40616]
[1779513767090,29.42,75440.43,1.0,-0.28362,0.0002,19.42385]
[1779513772797,29.42,75440.15,1.0,-0.28368,0.0002,19.42558]
[1779513772898,29.42,75438.5,1.0,-0.28401,0.0002,19.43602]
[1779513778197,29.42,75438.42,1.0,-0.28403,0.0002,19.43649]
[1779513783254,29.42,75441.68,1.0,-0.28337,0.0002,19.41589]
[1779513790357,29.42,75439.0,1.0,-0.28391,0.0002,19.43287]
[1779513795410,29.42,75435.74,1.0,-0.28457,0.0002,19.4535]
[1779513801031,29.42,75434.45,1.0,-0.28483,0.0002,19.46169]
[1779513807537,29.42,75433.67,1.0,-0.28499,0.0002,19.46672]
[1779513814866,29.42,75435.7,1.0,-0.28455,0.0002,19.44966]
[1779513819901,29.42,75436.59,1.0,-0.28437,0.0002,19.44401]
[1779513824936,29.42,75437.19,1.0,-0.28425,0.0002,19.4402]
[1779513829971,29.42,75443.04,1.0,-0.28307,0.0002,19.40318]
[1779513835011,29.42,75440.93,1.0,-0.2835,0.0002,19.41665]
[1779513840052,29.42,75439.57,1.0,-0.28377,0.0002,19.42529]
[1779513846093,29.42,75439.69,1.0,-0.28375,0.0002,19.42453]
[1779513852137,29.42,75437.19,1.0,-0.28425,0.0002,19.44023]
[1779513857172,29.42,75435.58,1.0,-0.28457,0.0002,19.45026]
[1779513860489,29.42,75429.16,1.0,-0.28586,0.0002,19.49058]
[1779513861204,29.42,75429.16,1.0,-0.28586,0.0002,19.49065]
[1779513864400,29.42,75419.98,1.0,-0.28771,0.0002,19.54804]
[1779513869491,29.42,75414.26,1.0,-0.28887,0.0002,19.58366]
[1779513874581,29.42,75410.04,1.0,-0.28971,0.0002,19.60594]
[1779513880336,29.42,75412.65,1.0,-0.2892,0.0002,19.5904]
[1779513886377,29.43,75411.76,1.0,-0.28939,0.0002,19.59638]
[1779513888713,29.43,75411.27,1.0,-0.2895,0.0002,19.59958]
[1779513888758,29.43,75411.27,1.0,-0.2895,0.0002,19.59958]
[1779513888866,29.43,75411.27,1.0,-0.2895,0.0002,19.59958]
[1779513889399,29.43,75410.45,1.0,-0.28967,0.0002,19.60473]
[1779513891692,29.43,75410.79,1.0,-0.2896,0.0002,19.60263]
[1779513891709,29.43,75410.79,1.0,-0.2896,0.0002,19.60263]
[1779513892084,29.43,75410.79,1.0,-0.2896,0.0002,19.60263]
[1779513892420,29.43,75411.18,1.0,-0.28952,0.0002,19.60022]
[1779513894964,29.43,75417.65,1.0,-0.28821,0.0002,19.56012]
[1779513895441,29.43,75417.65,1.0,-0.28821,0.0002,19.56017]
[1779513897430,29.43,75415.58,1.0,-0.28863,0.0002,19.57307]
[1779513897474,29.43,75418.18,1.0,-0.28811,0.0002,19.55694]
[1779513902489,29.43,75418.65,1.0,-0.28802,0.0002,19.55422]
[1779513908532,29.43,75418.6,1.0,-0.28804,0.0002,19.55509]
[1779513913568,29.43,75419.2,1.0,-0.28794,0.0002,19.55176]
[1779513918597,29.44,75422.96,1.0,-0.28718,0.0002,19.52854]
[1779513924823,29.44,75423.68,1.0,-0.28705,0.0002,19.52458]
[1779513930688,29.44,75424.43,1.0,-0.28691,0.0002,19.52023]
[1779513933492,29.44,75424.79,1.0,-0.28681,0.0002,19.51386]
[1779513933540,29.44,75424.79,1.0,-0.28681,0.0002,19.51386]
[1779513933591,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513933664,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513933768,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513933801,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513933972,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513934008,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513934175,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513934188,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513934215,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513934384,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513934426,29.44,75424.75,1.0,-0.28682,0.0002,19.51426]
[1779513934527,29.44,75426.54,1.0,-0.28647,0.0002,19.50314]
[1779513934618,29.44,75426.54,1.0,-0.28647,0.0002,19.50314]
[1779513934660,29.44,75426.54,1.0,-0.28647,0.0002,19.50314]
[1779513934820,29.44,75426.54,1.0,-0.28647,0.0002,19.50314]
[1779513935398,29.44,75431.04,1.0,-0.28556,0.0002,19.47493]
[1779513935697,29.44,75431.04,1.0,-0.28556,0.0002,19.47493]
[1779513936418,29.44,75431.04,1.0,-0.28556,0.0002,19.47493]
[1779513936460,29.44,75431.73,1.0,-0.28542,0.0002,19.47063]
[1779513941626,29.44,75437.22,1.0,-0.28432,0.0002,19.43615]
[1779513947933,29.44,75433.36,1.0,-0.28509,0.0002,19.46033]
[1779513953850,29.44,75433.81,1.0,-0.28499,0.0002,19.45718]
[1779513958884,29.44,75434.48,1.0,-0.28486,0.0002,19.45297]
[1779513965126,29.44,75435.05,1.0,-0.28473,0.0002,19.44903]
[1779513970240,29.44,75440.61,1.0,-0.28361,0.0002,19.41373]
[1779513975196,29.44,75453.11,1.0,-0.28109,0.0002,19.33399]
[1779513981038,29.44,75455.01,1.0,-0.28071,0.0002,19.32161]
[1779513987371,29.43,75455.06,1.0,-0.28069,0.0002,19.32114]
[1779513993121,29.43,75451.62,1.0,-0.28134,0.0002,19.33863]
[1779513998158,29.43,75451.28,1.0,-0.2814,0.0002,19.34047]
[1779514005408,29.43,75450.88,1.0,-0.28146,0.0002,19.3425]
[1779514011090,29.43,75451.7,1.0,-0.28129,0.0002,19.33687]
[1779514016284,29.43,75452.46,1.0,-0.28113,0.0002,19.33184]
[1779514021320,29.42,75452.18,1.0,-0.28117,0.0002,19.33319]
[1779514026360,29.42,75451.0,1.0,-0.2814,0.0002,19.34028]
[1779514033405,29.42,75451.13,1.0,-0.28135,0.0002,19.33879]
[1779514039892,29.42,75451.26,1.0,-0.28131,0.0002,19.33749]
[1779514045491,29.41,75453.58,1.0,-0.28083,0.0002,19.32204]
[1779514050527,29.41,75454.49,1.0,-0.28063,0.0002,19.31587]
[1779514055527,29.41,75455.35,1.0,-0.28042,0.0002,19.30584]
[1779514060638,29.41,75455.81,1.0,-0.28031,0.0002,19.30229]
[1779514061001,29.41,75455.88,1.0,-0.2803,0.0002,19.30172]
[1779514061009,29.41,75455.88,1.0,-0.2803,0.0002,19.30172]
[1779514061605,29.41,75457.6,1.0,-0.27995,0.0002,19.29057]
[1779514066610,29.4,75457.46,1.0,-0.27996,0.0002,19.29102]
[1779514071610,29.4,75457.21,1.0,-0.28,0.0002,19.29213]
[1779514076619,29.4,75455.72,1.0,-0.28029,0.0002,19.30135]
[1779514081644,29.4,75455.76,1.0,-0.28026,0.0002,19.30037]
[1779514086652,29.39,75455.77,1.0,-0.28023,0.0002,19.2996]
[1779514091653,29.39,75455.77,1.0,-0.28021,0.0002,19.29891]
[1779514094691,29.39,75447.79,1.0,-0.2818,0.0002,19.34953]
[1779514096522,29.39,75446.51,1.0,-0.28205,0.0002,19.35757]
[1779514096668,29.39,75446.28,1.0,-0.28209,0.0002,19.3589]
[1779514101671,29.39,75444.49,1.0,-0.28244,0.0002,19.36984]
[1779514106682,29.38,75445.01,1.0,-0.28232,0.0002,19.36597]
[1779514108387,29.38,75445.0,1.0,-0.28231,0.0002,19.36581]
[1779514108418,29.38,75445.0,1.0,-0.28231,0.0002,19.36581]
[1779514113439,29.38,75442.76,1.0,-0.28271,0.0002,19.37524]
[1779514118458,29.38,75443.39,1.0,-0.28257,0.0002,19.37059]
[1779514123475,29.37,75444.41,1.0,-0.28234,0.0002,19.36348]
[1779514128501,29.37,75442.52,1.0,-0.28271,0.0002,19.37512]
[1779514133513,29.37,75444.56,1.0,-0.28229,0.0002,19.36189]
[1779514138536,29.37,75446.62,1.0,-0.28187,0.0002,19.34845]
[1779514143557,29.37,75451.25,1.0,-0.28093,0.0002,19.31843]
[1779514148585,29.36,75451.62,1.0,-0.28084,0.0002,19.31573]
[1779514153591,29.36,75451.7,1.0,-0.28082,0.0002,19.31488]
[1779514158616,29.36,75451.65,1.0,-0.28082,0.0002,19.31484]
[1779514163630,29.36,75451.58,1.0,-0.28082,0.0002,19.31494]
[1779514168657,29.36,75452.62,1.0,-0.2806,0.0002,19.30793]
[1779514173677,29.36,75452.45,1.0,-0.28059,0.0002,19.30445]
[1779514178688,29.36,75451.86,1.0,-0.2807,0.0002,19.30787]
[1779514182818,29.35,75442.95,1.0,-0.28248,0.0002,19.36443]
[1779514187831,29.35,75436.98,1.0,-0.28366,0.0002,19.40179]
[1779514192838,29.35,75430.85,1.0,-0.28489,0.0002,19.44033]
[1779514196727,29.35,75425.87,1.0,-0.28589,0.0002,19.4716]
[1779514196828,29.35,75420.42,1.0,-0.287,0.0002,19.50583]
[1779514201846,29.35,75417.93,1.0,-0.28751,0.0002,19.52156]
[1779514206851,29.35,75415.97,1.0,-0.28791,0.0002,19.53402]
[1779514210882,29.35,75412.15,1.0,-0.2887,0.0002,19.5581]
[1779514210907,29.35,75412.15,1.0,-0.2887,0.0002,19.5581]
[1779514211402,29.35,75412.15,1.0,-0.2887,0.0002,19.5581]
[1779514211650,29.35,75412.15,1.0,-0.2887,0.0002,19.55818]
[1779514217692,29.35,75408.98,1.0,-0.28936,0.0002,19.57837]
[1779514222731,29.36,75404.94,1.0,-0.29019,0.0002,19.60381]
[1779514229243,29.36,75403.83,1.0,-0.29043,0.0002,19.6109]
[1779514234383,29.36,75403.1,1.0,-0.29056,0.0002,19.61173]
[1779514239847,29.36,75403.26,1.0,-0.29053,0.0002,19.61094]
[1779514242005,29.36,75404.4,1.0,-0.2903,0.0002,19.60397]
[1779514242036,29.36,75404.4,1.0,-0.2903,0.0002,19.60397]
[1779514244016,29.36,75411.88,1.0,-0.28878,0.0002,19.55765]
[1779514244034,29.36,75411.88,1.0,-0.28878,0.0002,19.55765]
[1779514244882,29.36,75411.72,1.0,-0.28882,0.0002,19.55866]
[1779514249886,29.36,75413.54,1.0,-0.28845,0.0002,19.54741]
[1779514252419,29.36,75413.54,1.0,-0.28845,0.0002,19.54747]
[1779514252422,29.36,75413.54,1.0,-0.28845,0.0002,19.54747]
[1779514252519,29.36,75413.54,1.0,-0.28845,0.0002,19.5475]
[1779514253973,29.36,75413.54,1.0,-0.28845,0.0002,19.5475]
[1779514253984,29.36,75413.54,1.0,-0.28845,0.0002,19.5475]
[1779514254048,29.36,75412.25,1.0,-0.28872,0.0002,19.55555]
[1779514259562,29.36,75412.01,1.0,-0.28877,0.0002,19.55711]
[1779514266697,29.36,75416.07,1.0,-0.28794,0.0002,19.53191]
[1779514266718,29.36,75416.07,1.0,-0.28794,0.0002,19.53191]
[1779514266814,29.36,75416.07,1.0,-0.28795,0.0002,19.53199]
[1779514267027,29.36,75416.07,1.0,-0.28795,0.0002,19.53199]
[1779514267063,29.36,75416.07,1.0,-0.28795,0.0002,19.53199]
[1779514267346,29.36,75416.07,1.0,-0.28795,0.0002,19.53199]
[1779514267385,29.36,75416.07,1.0,-0.28795,0.0002,19.53199]
[1779514267680,29.36,75416.07,1.0,-0.28795,0.0002,19.53199]
[1779514267708,29.36,75416.07,1.0,-0.28795,0.0002,19.53199]
[1779514267781,29.36,75416.07,1.0,-0.28795,0.0002,19.53201]
[1779514268012,29.36,75416.07,1.0,-0.28795,0.0002,19.53201]
[1779514268034,29.36,75416.07,1.0,-0.28795,0.0002,19.53201]
[1779514268349,29.36,75416.07,1.0,-0.28795,0.0002,19.53201]
[1779514268386,29.36,75416.07,1.0,-0.28795,0.0002,19.53201]
[1779514268774,29.36,75416.07,1.0,-0.28795,0.0002,19.53203]
[1779514269686,29.36,75416.07,1.0,-0.28795,0.0002,19.53203]
[1779514269705,29.36,75416.07,1.0,-0.28795,0.0002,19.53203]
[1779514269746,29.36,75416.07,1.0,-0.28795,0.0002,19.53206]
[1779514270891,29.36,75416.07,1.0,-0.28795,0.0002,19.53206]
[1779514271784,29.36,75417.46,1.0,-0.28767,0.0002,19.52343]
[1779514274676,29.36,75417.46,1.0,-0.28767,0.0002,19.52346]
[1779514274973,29.37,75417.46,1.0,-0.28767,0.0002,19.52351]
[1779514275815,29.37,75418.09,1.0,-0.28754,0.0002,19.5196]
[1779514280821,29.37,75415.11,1.0,-0.28816,0.0002,19.53866]
[1779514281886,29.37,75415.11,1.0,-0.28817,0.0002,19.53875]
[1779514281910,29.37,75415.11,1.0,-0.28817,0.0002,19.53875]
[1779514281893,29.37,75415.11,1.0,-0.28817,0.0002,19.53884]
[1779514288187,29.37,75416.02,1.0,-0.28801,0.0002,19.53387]
[1779514293225,29.37,75416.28,1.0,-0.28794,0.0002,19.52858]
[1779514298702,29.38,75416.37,1.0,-0.28793,0.0002,19.52818]
[1779514304300,29.38,75419.44,1.0,-0.28735,0.0002,19.51038]
[1779514309973,29.39,75420.17,1.0,-0.28722,0.0002,19.50644]
[1779514315379,29.4,75422.37,1.0,-0.28684,0.0002,19.49483]
[1779514320415,29.4,75423.73,1.0,-0.28661,0.0002,19.4879]
[1779514325450,29.41,75423.48,1.0,-0.28671,0.0002,19.49105]
[1779514330521,29.47,75427.61,1.0,-0.28623,0.0002,19.4766]
[1779514336368,29.56,75427.42,1.0,-0.28682,0.0002,19.49565]
[1779514341562,29.62,75427.47,1.0,-0.28724,0.0002,19.50888]
[1779514346599,29.63,75430.71,1.0,-0.28663,0.0002,19.49018]
[1779514351834,29.64,75429.49,1.0,-0.28687,0.0002,19.4944]
[1779514357674,29.65,75428.84,1.0,-0.28711,0.0002,19.50211]
[1779514362708,29.66,75431.7,1.0,-0.28658,0.0002,19.48572]
[1779514368170,29.67,75431.17,1.0,-0.28672,0.0002,19.4901]
[1779514373787,29.68,75432.58,1.0,-0.2865,0.0002,19.48316]
[1779514379830,29.68,75432.98,1.0,-0.28646,0.0002,19.48219]
[1779514382832,29.68,75432.98,1.0,-0.28646,0.0002,19.48219]
[1779514386267,29.69,75433.24,1.0,-0.28646,0.0002,19.48205]
[1779514386879,29.69,75432.5,1.0,-0.28661,0.0002,19.48688]
[1779514391913,29.7,75432.66,1.0,-0.28662,0.0002,19.48704]
[1779514397946,29.7,75433.01,1.0,-0.28657,0.0002,19.48556]
[1779514403997,29.71,75432.8,1.0,-0.28667,0.0002,19.4889]
[1779514411047,29.72,75432.75,1.0,-0.28671,0.0002,19.48682]
[1779514416082,29.73,75433.28,1.0,-0.28664,0.0002,19.48486]
[1779514422327,29.74,75433.32,1.0,-0.28669,0.0002,19.48645]
[1779514428165,29.74,75432.47,1.0,-0.2869,0.0002,19.49304]
[1779514439243,29.76,75432.5,1.0,-0.28699,0.0002,19.49587]
[1779514445285,29.77,75432.47,1.0,-0.28704,0.0002,19.49751]
[1779514450320,29.77,75432.42,1.0,-0.28709,0.0002,19.49904]
[1779514456362,29.78,75432.28,1.0,-0.28716,0.0002,19.50137]
[1779514461572,29.78,75432.16,1.0,-0.28721,0.0002,19.50281]
[1779514467439,29.79,75433.11,1.0,-0.28706,0.0002,19.49815]
[1779514472683,29.79,75427.77,1.0,-0.28812,0.0002,19.52767]
[1779514480629,29.79,75426.11,1.0,-0.28847,0.0002,19.53824]
[1779514488084,29.8,75424.55,1.0,-0.28881,0.0002,19.5487]
[1779514494496,29.81,75418.66,1.0,-0.29003,0.0002,19.58612]
[1779514500003,29.81,75415.03,1.0,-0.29079,0.0002,19.60904]
[1779514500067,29.81,75402.1,1.0,-0.2934,0.0002,19.68736]
[1779514503535,29.81,75402.21,1.0,-0.29339,0.0002,19.6871]
[1779514503566,29.81,75402.21,1.0,-0.29339,0.0002,19.6871]
[1779514504639,29.81,75402.21,1.0,-0.29339,0.0002,19.68723]
[1779514504700,29.82,75402.39,1.0,-0.29336,0.0002,19.68632]
[1779514510741,29.82,75405.97,1.0,-0.29268,0.0002,19.6659]
[1779514516783,29.83,75405.55,1.0,-0.2928,0.0002,19.66959]
[1779514523041,29.83,75405.32,1.0,-0.29288,0.0002,19.67208]
[1779514528507,29.84,75405.58,1.0,-0.29285,0.0002,19.67139]
[1779514530776,29.84,75406.51,1.0,-0.29268,0.0002,19.66614]
[1779514531090,29.84,75407.69,1.0,-0.29242,0.0002,19.65503]
[1779514536119,29.84,75406.84,1.0,-0.29261,0.0002,19.66077]
[1779514541124,29.85,75406.54,1.0,-0.29269,0.0002,19.66329]
[1779514546135,29.85,75406.22,1.0,-0.29277,0.0002,19.66578]
[1779514551163,29.85,75405.98,1.0,-0.29283,0.0002,19.66757]
[1779514556176,29.85,75405.45,1.0,-0.29295,0.0002,19.67109]
[1779514561205,29.86,75405.02,1.0,-0.29305,0.0002,19.674]
[1779514566224,29.86,75405.35,1.0,-0.293,0.0002,19.6726]
[1779514571239,29.86,75405.22,1.0,-0.29304,0.0002,19.67385]
[1779514576254,29.87,75405.08,1.0,-0.29309,0.0002,19.67536]
[1779514581264,29.87,75404.57,1.0,-0.29322,0.0002,19.67915]
[1779514584916,29.87,75404.57,1.0,-0.29323,0.0002,19.6796]
[1779514585069,29.87,75404.44,1.0,-0.29326,0.0002,19.68053]
[1779514590303,29.88,75410.35,1.0,-0.29209,0.0002,19.64563]
[1779514596343,29.88,75410.57,1.0,-0.29204,0.0002,19.64084]
[1779514601384,29.88,75409.69,1.0,-0.29224,0.0002,19.64689]
[1779514606782,29.89,75411.21,1.0,-0.29196,0.0002,19.63848]
[1779514612878,29.89,75412.02,1.0,-0.29184,0.0002,19.63474]
[1779514616338,29.9,75410.32,1.0,-0.2922,0.0002,19.64555]
[1779514616381,29.9,75410.32,1.0,-0.2922,0.0002,19.64555]
[1779514621518,29.9,75407.57,1.0,-0.29277,0.0002,19.66275]
[1779514627108,29.9,75406.68,1.0,-0.29296,0.0002,19.66841]
[1779514632600,29.91,75406.03,1.0,-0.29313,0.0002,19.67351]
[1779514638242,29.91,75407.78,1.0,-0.29279,0.0002,19.66332]
[1779514643885,29.92,75410.78,1.0,-0.29222,0.0002,19.64659]
[1779514649719,29.92,75414.72,1.0,-0.29147,0.0002,19.62395]
[1779514654754,29.93,75412.96,1.0,-0.29182,0.0002,19.63131]
[1779514660613,29.93,75412.72,1.0,-0.29189,0.0002,19.63348]
[1779514665797,29.94,75411.88,1.0,-0.2921,0.0002,19.63959]
[1779514672081,29.94,75411.66,1.0,-0.29218,0.0002,19.6421]
[1779514677915,29.95,75412.83,1.0,-0.29197,0.0002,19.63588]
[1779514679439,29.95,75412.83,1.0,-0.29197,0.0002,19.63588]
[1779514679447,29.95,75412.83,1.0,-0.29197,0.0002,19.63588]
[1779514679929,29.95,75414.27,1.0,-0.29169,0.0002,19.6274]
[1779514683766,29.95,75415.18,1.0,-0.29151,0.0002,19.62207]
[1779514683804,29.95,75415.18,1.0,-0.29151,0.0002,19.62207]
[1779514688992,29.95,75419.31,1.0,-0.2907,0.0002,19.59777]
[1779514694027,29.96,75420.51,1.0,-0.29048,0.0002,19.59102]
[1779514697351,29.96,75427.33,1.0,-0.28912,0.0002,19.54983]
[1779514703505,29.96,75425.36,1.0,-0.28952,0.0002,19.56203]
[1779514703654,29.96,75425.36,1.0,-0.28952,0.0002,19.56203]
[1779514703657,29.96,75425.36,1.0,-0.28952,0.0002,19.56203]
[1779514704352,29.96,75424.34,1.0,-0.28974,0.0002,19.5686]
[1779514709361,29.96,75422.31,1.0,-0.29017,0.0002,19.58167]
[1779514714385,29.97,75419.3,1.0,-0.29078,0.0002,19.59681]
[1779514719404,29.97,75418.3,1.0,-0.29101,0.0002,19.60377]
[1779514719796,29.97,75418.3,1.0,-0.29101,0.0002,19.60377]
[1779514719818,29.97,75418.3,1.0,-0.29101,0.0002,19.60377]
[1779514720209,29.98,75418.3,1.0,-0.29101,0.0002,19.60396]
[1779514721912,29.98,75417.13,1.0,-0.29125,0.0002,19.61113]
[1779514721926,29.98,75417.13,1.0,-0.29125,0.0002,19.61113]
[1779514722128,29.98,75417.13,1.0,-0.29125,0.0002,19.61113]
[1779514722355,29.98,75417.2,1.0,-0.29124,0.0002,19.61081]
[1779514727369,29.98,75417.49,1.0,-0.29119,0.0002,19.60948]
[1779514732394,29.98,75419.31,1.0,-0.29085,0.0002,19.59913]
[1779514737415,29.99,75419.92,1.0,-0.29074,0.0002,19.59599]
[1779514742438,29.99,75419.9,1.0,-0.29077,0.0002,19.59666]
[1779514747446,29.99,75419.32,1.0,-0.2909,0.0002,19.6007]
[1779514749565,29.99,75419.23,1.0,-0.29092,0.0002,19.60145]
[1779514754569,29.99,75416.72,1.0,-0.29144,0.0002,19.61708]
[1779514759593,30.0,75417.46,1.0,-0.29131,0.0002,19.6131]
[1779514764615,30.0,75417.66,1.0,-0.29128,0.0002,19.61238]
[1779514769627,30.0,75417.64,1.0,-0.2913,0.0002,19.61299]
[1779514774633,30.01,75417.69,1.0,-0.29128,0.0002,19.60899]
[1779514779656,30.01,75417.81,1.0,-0.29127,0.0002,19.60877]
[1779514784682,30.01,75418.72,1.0,-0.29111,0.0002,19.60379]
[1779514786753,30.01,75418.72,1.0,-0.29111,0.0002,19.604]
[1779514786853,30.01,75418.27,1.0,-0.29121,0.0002,19.60687]
[1779514792702,30.02,75416.74,1.0,-0.29154,0.0002,19.6169]
[1779514797777,30.02,75415.34,1.0,-0.29184,0.0002,19.62612]
[1779514797994,30.02,75415.34,1.0,-0.29184,0.0002,19.62612]
[1779514798025,30.02,75414.5,1.0,-0.29202,0.0002,19.63133]
[1779514799096,30.02,75414.5,1.0,-0.29202,0.0002,19.63133]
[1779514804799,30.03,75414.28,1.0,-0.2921,0.0002,19.63398]
[1779514810469,30.03,75418.03,1.0,-0.29138,0.0002,19.6123]
[1779514811738,30.04,75418.47,1.0,-0.29131,0.0002,19.61008]
[1779514812328,30.04,75418.47,1.0,-0.29131,0.0002,19.61008]
[1779514812340,30.04,75418.47,1.0,-0.29131,0.0002,19.61008]
[1779514814377,30.04,75418.75,1.0,-0.29127,0.0002,19.60883]
[1779514814383,30.04,75418.75,1.0,-0.29127,0.0002,19.60883]
[1779514814412,30.04,75418.75,1.0,-0.29127,0.0002,19.60883]
[1779514814425,30.04,75419.09,1.0,-0.2912,0.0002,19.607]
[1779514819904,30.05,75419.85,1.0,-0.29109,0.0002,19.6037]
[1779514824938,30.05,75421.17,1.0,-0.29086,0.0002,19.5968]
[1779514830069,30.05,75421.93,1.0,-0.29073,0.0002,19.59286]
[1779514830089,30.05,75421.93,1.0,-0.29073,0.0002,19.59286]
[1779514830780,30.06,75422.14,1.0,-0.2907,0.0002,19.59202]
[1779514830981,30.06,75422.14,1.0,-0.29071,0.0002,19.59223]
[1779514836016,30.06,75422.67,1.0,-0.29061,0.0002,19.58589]
[1779514842271,30.07,75423.16,1.0,-0.29055,0.0002,19.58418]
[1779514850439,30.07,75422.99,1.0,-0.29061,0.0002,19.58602]
[1779514856157,30.09,75421.98,1.0,-0.29087,0.0002,19.59411]
[1779514861192,30.09,75421.83,1.0,-0.29094,0.0002,19.596]
[1779514869959,30.09,75422.02,1.0,-0.29092,0.0002,19.59544]
[1779514875290,30.1,75420.63,1.0,-0.29126,0.0002,19.60587]
[1779514880466,30.11,75421.11,1.0,-0.29117,0.0002,19.60333]
[1779514886372,30.11,75422.44,1.0,-0.29096,0.0002,19.59688]
[1779514891407,30.12,75423.99,1.0,-0.29065,0.0002,19.5842]
[1779514898456,30.12,75423.98,1.0,-0.29069,0.0002,19.58545]
[1779514903491,30.13,75424.05,1.0,-0.2907,0.0002,19.58585]
[1779514908532,30.13,75423.91,1.0,-0.29075,0.0002,19.58748]
[1779514913566,30.14,75422.91,1.0,-0.29097,0.0002,19.59423]
[1779514918601,30.14,75422.93,1.0,-0.29099,0.0002,19.59483]
[1779514924994,30.14,75423.21,1.0,-0.29096,0.0002,19.59385]
[1779514930892,30.15,75423.9,1.0,-0.29086,0.0002,19.59083]
[1779514936727,30.16,75423.56,1.0,-0.29095,0.0002,19.59368]
[1779514941969,30.16,75423.99,1.0,-0.29089,0.0002,19.59178]
[1779514948810,30.16,75423.88,1.0,-0.29094,0.0002,19.59336]
[1779514954853,30.17,75423.58,1.0,-0.29099,0.0002,19.59173]
[1779514960453,30.17,75423.85,1.0,-0.29095,0.0002,19.59036]
[1779514966562,30.17,75424.13,1.0,-0.29092,0.0002,19.58957]
[1779514972181,30.18,75424.09,1.0,-0.29095,0.0002,19.59072]
[1779514978021,30.18,75424.03,1.0,-0.29099,0.0002,19.59177]
[1779514984062,30.19,75424.11,1.0,-0.291,0.0002,19.592]
[1779514990430,30.19,75424.1,1.0,-0.29101,0.0002,19.59242]
[1779514996047,30.19,75425.74,1.0,-0.29071,0.0002,19.58356]
[1779515001105,30.2,75427.94,1.0,-0.2903,0.0002,19.57095]
[1779515006256,30.2,75429.07,1.0,-0.29009,0.0002,19.56466]
[1779515012459,30.2,75428.29,1.0,-0.29023,0.0002,19.56577]
[1779515018303,30.2,75427.62,1.0,-0.29038,0.0002,19.57033]
[1779515023337,30.21,75427.29,1.0,-0.29046,0.0002,19.57276]
[1779515028373,30.21,75426.62,1.0,-0.29061,0.0002,19.57723]
[1779515035421,30.21,75425.96,1.0,-0.29076,0.0002,19.58181]
[1779515040459,30.22,75429.72,1.0,-0.29003,0.0002,19.55977]
[1779515047399,30.22,75429.25,1.0,-0.29013,0.0002,19.56292]
[1779515052742,30.22,75429.44,1.0,-0.29013,0.0002,19.56278]
[1779515059590,30.23,75429.05,1.0,-0.29023,0.0002,19.5659]
[1779515064625,30.23,75428.99,1.0,-0.29026,0.0002,19.5668]
[1779515071674,30.23,75428.35,1.0,-0.29038,0.0002,19.56719]
[1779515076709,30.24,75430.17,1.0,-0.29004,0.0002,19.55682]
[1779515082751,30.24,75431.24,1.0,-0.28984,0.0002,19.55093]
[1779515089801,30.24,75432.96,1.0,-0.28952,0.0002,19.54113]
[1779515095063,30.24,75434.21,1.0,-0.28928,0.0002,19.53391]
[1779515096390,30.24,75434.74,1.0,-0.28918,0.0002,19.53087]
[1779515099389,30.25,75434.72,1.0,-0.28919,0.0002,19.53113]
[1779515106731,30.25,75435.58,1.0,-0.28903,0.0002,19.52637]
[1779515113803,30.25,75437.75,1.0,-0.28862,0.0002,19.51377]
[1779515119010,30.25,75434.98,1.0,-0.28919,0.0002,19.53139]
[1779515127471,30.26,75433.59,1.0,-0.28948,0.0002,19.54013]
[1779515127702,30.26,75433.59,1.0,-0.28948,0.0002,19.54013]
[1779515127737,30.26,75433.59,1.0,-0.28948,0.0002,19.54013]
[1779515128116,30.26,75433.08,1.0,-0.28959,0.0002,19.54357]
[1779515128217,30.26,75434.67,1.0,-0.28928,0.0002,19.5341]
[1779515133302,30.26,75434.57,1.0,-0.28928,0.0002,19.5309]
[1779515140476,30.26,75434.6,1.0,-0.28928,0.0002,19.53095]
[1779515149032,30.26,75436.89,1.0,-0.28884,0.0002,19.51744]
[1779515154259,30.27,75436.79,1.0,-0.28888,0.0002,19.51855]
[1779515161308,30.27,75437.44,1.0,-0.28876,0.0002,19.51506]
[1779515166346,30.27,75432.18,1.0,-0.28981,0.0002,19.54693]
[1779515171382,30.27,75431.56,1.0,-0.28994,0.0002,19.55077]
[1779515179472,30.27,75433.4,1.0,-0.28957,0.0002,19.53977]
[1779515184771,30.27,75435.07,1.0,-0.28925,0.0002,19.53004]
[1779515185146,30.27,75435.07,1.0,-0.28925,0.0002,19.53008]
[1779515185292,30.27,75435.07,1.0,-0.28925,0.0002,19.53008]
[1779515185479,30.27,75435.07,1.0,-0.28926,0.0002,19.53012]
[1779515191474,30.27,75441.54,1.0,-0.28798,0.0002,19.49112]
[1779515197566,30.27,75441.54,1.0,-0.28796,0.0002,19.48719]
[1779515203795,30.28,75441.78,1.0,-0.28792,0.0002,19.48617]
[1779515209647,30.28,75442.06,1.0,-0.28788,0.0002,19.48491]
[1779515215689,30.28,75442.05,1.0,-0.2879,0.0002,19.48539]
[1779515222063,30.28,75442.05,1.0,-0.2879,0.0002,19.48539]
[1779515227930,30.29,75442.28,1.0,-0.28787,0.0002,19.48478]
[1779515233815,30.29,75442.26,1.0,-0.28789,0.0002,19.48538]
[1779515238853,30.29,75443.96,1.0,-0.28757,0.0002,19.47547]
[1779515243888,30.29,75443.49,1.0,-0.28767,0.0002,19.4787]
[1779515248922,30.29,75444.0,1.0,-0.28759,0.0002,19.47599]
[1779515254145,30.3,75442.92,1.0,-0.28778,0.0002,19.47877]
[1779515259185,30.3,75437.27,1.0,-0.2889,0.0002,19.51305]
[1779515260445,30.3,75415.67,1.0,-0.29319,0.0002,19.64214]
[1779515261563,30.3,75415.67,1.0,-0.29319,0.0002,19.64214]
[1779515261860,30.3,75408.06,1.0,-0.29471,0.0002,19.68706]
[1779515263399,30.3,75411.12,1.0,-0.2941,0.0002,19.66902]
[1779515263415,30.3,75411.12,1.0,-0.2941,0.0002,19.66902]
[1779515263947,30.3,75412.18,1.0,-0.29389,0.0002,19.66281]
[1779515265052,30.3,75412.96,1.0,-0.29373,0.0002,19.65821]
[1779515265445,30.3,75412.96,1.0,-0.29373,0.0002,19.65821]
[1779515265935,30.3,75412.61,1.0,-0.2938,0.0002,19.6603]
[1779515270941,30.3,75412.09,1.0,-0.29391,0.0002,19.66343]
[1779515275965,30.3,75411.65,1.0,-0.294,0.0002,19.66615]
[1779515279131,30.3,75411.56,1.0,-0.29402,0.0002,19.6668]
[1779515279801,30.3,75411.56,1.0,-0.29402,0.0002,19.6668]
[1779515279808,30.3,75411.56,1.0,-0.29402,0.0002,19.6668]
[1779515279944,30.3,75411.56,1.0,-0.29402,0.0002,19.66684]
[1779515282671,30.3,75411.18,1.0,-0.2941,0.0002,19.66914]
[1779515282929,30.3,75410.91,1.0,-0.29415,0.0002,19.67077]
[1779515283912,30.3,75410.91,1.0,-0.29415,0.0002,19.67077]
[1779515283922,30.3,75410.91,1.0,-0.29415,0.0002,19.67077]
[1779515288006,30.3,75410.41,1.0,-0.29426,0.0002,19.67389]
[1779515288011,30.3,75410.41,1.0,-0.29426,0.0002,19.67389]
[1779515288039,30.3,75410.41,1.0,-0.29426,0.0002,19.67389]
[1779515288198,30.3,75410.41,1.0,-0.29426,0.0002,19.67393]
[1779515291502,30.3,75412.24,1.0,-0.2939,0.0002,19.66318]
[1779515291515,30.3,75412.24,1.0,-0.2939,0.0002,19.66318]
[1779515291541,30.3,75413.12,1.0,-0.29372,0.0002,19.658]
[1779515297963,30.3,75412.36,1.0,-0.29387,0.0002,19.66225]
[1779515303303,30.3,75410.33,1.0,-0.29427,0.0002,19.67407]
[1779515304649,30.3,75410.33,1.0,-0.29427,0.0002,19.67407]
[1779515304958,30.3,75411.73,1.0,-0.29399,0.0002,19.6658]
[1779515308862,30.3,75417.73,1.0,-0.29279,0.0002,19.63025]
[1779515313884,30.3,75419.1,1.0,-0.29249,0.0002,19.61788]
[1779515318913,30.3,75419.68,1.0,-0.29237,0.0002,19.6144]
[1779515323922,30.3,75418.91,1.0,-0.29252,0.0002,19.61893]
[1779515328939,30.3,75419.56,1.0,-0.29239,0.0002,19.61502]
[1779515333983,30.3,75419.45,1.0,-0.29241,0.0002,19.61563]
[1779515339016,30.3,75419.57,1.0,-0.29239,0.0002,19.61487]
[1779515340921,30.3,75419.77,1.0,-0.29235,0.0002,19.61368]
[1779515341356,30.3,75419.77,1.0,-0.29235,0.0002,19.61367]
[1779515341439,30.3,75419.77,1.0,-0.29235,0.0002,19.61367]
[1779515343921,30.3,75419.77,1.0,-0.29235,0.0002,19.61377]
[1779515344017,30.3,75419.77,1.0,-0.29235,0.0002,19.61387]
[1779515349626,30.3,75419.59,1.0,-0.29241,0.0002,19.61549]
[1779515355670,30.31,75419.35,1.0,-0.29247,0.0002,19.61753]
[1779515360705,30.31,75419.1,1.0,-0.29254,0.0002,19.61953]
[1779515365742,30.31,75420.15,1.0,-0.29235,0.0002,19.61377]
[1779515371989,30.31,75419.88,1.0,-0.29237,0.0002,19.61119]
[1779515375031,30.31,75419.88,1.0,-0.29237,0.0002,19.6112]
[1779515377032,30.31,75419.8,1.0,-0.29239,0.0002,19.61168]
[1779515377062,30.31,75419.8,1.0,-0.29239,0.0002,19.61168]
[1779515378273,30.31,75419.51,1.0,-0.29245,0.0002,19.61355]
[1779515378968,30.31,75419.35,1.0,-0.29248,0.0002,19.6146]
[1779515383972,30.31,75420.44,1.0,-0.29228,0.0002,19.60855]
[1779515384454,30.31,75420.44,1.0,-0.29228,0.0002,19.60865]
[1779515384625,30.31,75420.44,1.0,-0.29228,0.0002,19.60865]
[1779515384746,30.32,75420.44,1.0,-0.29229,0.0002,19.60876]
[1779515390538,30.32,75420.44,1.0,-0.29229,0.0002,19.60897]
[1779515398977,30.32,75419.59,1.0,-0.2925,0.0002,19.61526]
[1779515399148,30.32,75419.59,1.0,-0.2925,0.0002,19.61526]
[1779515405020,30.33,75412.98,1.0,-0.29383,0.0002,19.65472]
[1779515410056,30.33,75413.69,1.0,-0.29369,0.0002,19.65061]
[1779515416099,30.33,75412.91,1.0,-0.29385,0.0002,19.65548]
[1779515421134,30.33,75413.11,1.0,-0.29382,0.0002,19.65452]
[1779515429191,30.33,75413.76,1.0,-0.29369,0.0002,19.65047]
[1779515434235,30.33,75407.44,1.0,-0.29491,0.0002,19.6834]
[1779515439264,30.33,75408.29,1.0,-0.29475,0.0002,19.67852]
[1779515444298,30.33,75409.92,1.0,-0.29443,0.0002,19.66908]
[1779515450338,30.33,75412.65,1.0,-0.29389,0.0002,19.65323]
[1779515456380,30.33,75409.84,1.0,-0.29445,0.0002,19.66995]
[1779515461415,30.33,75407.64,1.0,-0.2949,0.0002,19.683]
[1779515469472,30.33,75406.07,1.0,-0.29521,0.0002,19.69235]
[1779515475514,30.33,75405.95,1.0,-0.29524,0.0002,19.69318]
[1779515481556,30.33,75403.34,1.0,-0.29577,0.0002,19.7086]
[1779515482669,30.33,75403.34,1.0,-0.29577,0.0002,19.7086]
[1779515483162,30.33,75403.51,1.0,-0.29573,0.0002,19.70762]
[1779515488164,30.33,75403.93,1.0,-0.29565,0.0002,19.70522]
[1779515493177,30.33,75407.36,1.0,-0.29494,0.0002,19.68104]
[1779515498183,30.34,75410.75,1.0,-0.29427,0.0002,19.66136]
[1779515499623,30.34,75411.23,1.0,-0.29418,0.0002,19.65866]
[1779515499646,30.34,75411.23,1.0,-0.29418,0.0002,19.65866]
[1779515499710,30.34,75412.72,1.0,-0.29389,0.0002,19.64994]
[1779515504718,30.34,75416.35,1.0,-0.29318,0.0002,19.62881]
[1779515510718,30.34,75416.1,1.0,-0.29323,0.0002,19.63048]
[1779515516810,30.34,75415.93,1.0,-0.29328,0.0002,19.6318]
[1779515523048,30.34,75416.95,1.0,-0.29308,0.0002,19.62609]
[1779515528884,30.34,75417.02,1.0,-0.29307,0.0002,19.62582]
[1779515533941,30.34,75417.66,1.0,-0.29295,0.0002,19.62215]
[1779515534021,30.34,75417.6,1.0,-0.29296,0.0002,19.62255]
[1779515539964,30.35,75418.55,1.0,-0.29279,0.0002,19.61738]
[1779515544202,30.35,75421.01,1.0,-0.29231,0.0002,19.60307]
[1779515544999,30.35,75421.0,1.0,-0.29232,0.0002,19.60331]
[1779515550036,30.35,75420.53,1.0,-0.29242,0.0002,19.60635]
[1779515551552,30.35,75420.55,1.0,-0.29239,0.0002,19.60209]
[1779515552049,30.35,75418.53,1.0,-0.29279,0.0002,19.6141]
[1779515557083,30.35,75417.09,1.0,-0.29309,0.0002,19.623]
[1779515562118,30.36,75412.53,1.0,-0.294,0.0002,19.65024]
[1779515567152,30.36,75411.61,1.0,-0.29419,0.0002,19.65586]
[1779515573196,30.36,75409.76,1.0,-0.29457,0.0002,19.66693]
[1779515581252,30.36,75409.94,1.0,-0.29454,0.0002,19.66603]
[1779515587293,30.36,75410.31,1.0,-0.29447,0.0002,19.66398]
[1779515593485,30.36,75406.92,1.0,-0.29515,0.0002,19.68396]
[1779515601392,30.36,75406.74,1.0,-0.29518,0.0002,19.68499]
[1779515606433,30.36,75409.16,1.0,-0.2947,0.0002,19.67087]
[1779515611485,30.36,75408.81,1.0,-0.29475,0.0002,19.66887]
[1779515616868,30.36,75409.35,1.0,-0.29464,0.0002,19.6658]
[1779515623751,30.36,75406.65,1.0,-0.2952,0.0002,19.68216]
[1779515632316,30.37,75406.4,1.0,-0.29525,0.0002,19.68386]
[1779515640623,30.37,75405.98,1.0,-0.29535,0.0002,19.68677]
[1779515645716,30.37,75405.43,1.0,-0.29548,0.0002,19.69037]
[1779515650752,30.37,75407.0,1.0,-0.29517,0.0002,19.68137]
[1779515656794,30.37,75406.57,1.0,-0.29525,0.0002,19.68374]
[1779515664036,30.37,75406.13,1.0,-0.29533,0.0002,19.68613]
[1779515669885,30.37,75404.91,1.0,-0.29557,0.0002,19.69309]
[1779515674921,30.37,75405.19,1.0,-0.29548,0.0002,19.68711]
[1779515679956,30.37,75405.31,1.0,-0.29545,0.0002,19.68627]
[1779515684991,30.37,75404.74,1.0,-0.29556,0.0002,19.68945]
[1779515690026,30.36,75404.62,1.0,-0.29558,0.0002,19.68998]
[1779515695065,30.36,75402.89,1.0,-0.29591,0.0002,19.69988]
[1779515700097,30.36,75402.69,1.0,-0.29595,0.0002,19.70082]
[1779515705132,30.36,75403.23,1.0,-0.29583,0.0002,19.69743]
[1779515712181,30.36,75403.01,1.0,-0.29587,0.0002,19.6984]
[1779515718223,30.36,75402.93,1.0,-0.29587,0.0002,19.69861]
[1779515721370,30.36,75402.93,1.0,-0.29587,0.0002,19.69861]
[1779515721375,30.36,75403.06,1.0,-0.29584,0.0002,19.69773]
[1779515722323,30.36,75410.55,1.0,-0.29435,0.0002,19.65379]
[1779515727324,30.36,75412.08,1.0,-0.29404,0.0002,19.64462]
[1779515732338,30.35,75412.54,1.0,-0.29391,0.0002,19.6374]
[1779515734403,30.35,75412.54,1.0,-0.2939,0.0002,19.63728]
[1779515734440,30.35,75412.54,1.0,-0.2939,0.0002,19.63728]
[1779515740485,30.35,75411.13,1.0,-0.29418,0.0002,19.64546]
[1779515745770,30.35,75411.32,1.0,-0.29414,0.0002,19.6443]
[1779515751470,30.35,75410.98,1.0,-0.2942,0.0002,19.64619]
[1779515761539,30.35,75410.69,1.0,-0.29425,0.0002,19.64742]
[1779515766575,30.35,75406.54,1.0,-0.29507,0.0002,19.6716]
[1779515772618,30.35,75405.09,1.0,-0.29535,0.0002,19.68004]
[1779515778419,30.35,75404.87,1.0,-0.2954,0.0002,19.68128]
[1779515784879,30.35,75401.75,1.0,-0.29602,0.0002,19.69946]
[1779515790743,30.35,75401.11,1.0,-0.29614,0.0002,19.70304]
[1779515795778,30.35,75401.21,1.0,-0.29609,0.0002,19.69811]
[1779515800813,30.34,75402.11,1.0,-0.2959,0.0002,19.69267]
[1779515806107,30.34,75402.51,1.0,-0.29582,0.0002,19.69019]
[1779515812897,30.34,75402.62,1.0,-0.29578,0.0002,19.68925]
[1779515820416,30.34,75402.74,1.0,-0.29576,0.0002,19.68847]
[1779515828251,30.34,75402.84,1.0,-0.29572,0.0002,19.68751]
[1779515833345,30.34,75403.09,1.0,-0.29567,0.0002,19.68592]
[1779515839078,30.34,75403.39,1.0,-0.29561,0.0002,19.68413]
[1779515845302,30.34,75403.35,1.0,-0.29562,0.0002,19.68434]
[1779515851163,30.34,75403.09,1.0,-0.29564,0.0002,19.68165]
[1779515860225,30.34,75403.28,1.0,-0.2956,0.0002,19.6805]
[1779515865442,30.34,75400.86,1.0,-0.29608,0.0002,19.69463]
[1779515868465,30.34,75400.66,1.0,-0.29612,0.0002,19.69578]
[1779515868567,30.34,75400.71,1.0,-0.29611,0.0002,19.69548]
[1779515873580,30.34,75400.71,1.0,-0.29611,0.0002,19.6954]
[1779515878593,30.34,75401.15,1.0,-0.29602,0.0002,19.69273]
[1779515881622,30.34,75408.96,1.0,-0.29446,0.0002,19.64694]
[1779515886648,30.34,75404.91,1.0,-0.29527,0.0002,19.67081]
[1779515891663,30.34,75403.56,1.0,-0.29554,0.0002,19.67882]
[1779515896689,30.34,75405.67,1.0,-0.29512,0.0002,19.66656]
[1779515901702,30.34,75405.69,1.0,-0.29512,0.0002,19.66631]
[1779515906709,30.34,75404.42,1.0,-0.29536,0.0002,19.67362]
[1779515911728,30.34,75404.83,1.0,-0.29525,0.0002,19.66688]
[1779515916747,30.34,75404.26,1.0,-0.29536,0.0002,19.6701]
[1779515921768,30.33,75404.23,1.0,-0.29536,0.0002,19.67015]
[1779515926785,30.33,75403.95,1.0,-0.29541,0.0002,19.67168]
[1779515931794,30.33,75404.56,1.0,-0.29529,0.0002,19.66801]
[1779515936794,30.33,75404.31,1.0,-0.29534,0.0002,19.66942]
[1779515941803,30.33,75404.15,1.0,-0.29537,0.0002,19.67034]
[1779515946832,30.33,75404.7,1.0,-0.29526,0.0002,19.66712]
[1779515951836,30.33,75405.81,1.0,-0.29504,0.0002,19.6607]
[1779515956857,30.33,75407.37,1.0,-0.29473,0.0002,19.65169]
[1779515961885,30.34,75404.77,1.0,-0.29526,0.0002,19.6671]
[1779515966904,30.34,75404.62,1.0,-0.29529,0.0002,19.66812]
[1779515971910,30.34,75406.78,1.0,-0.29484,0.0002,19.65145]
[1779515976916,30.34,75406.71,1.0,-0.29486,0.0002,19.65209]
[1779515981932,30.34,75407.54,1.0,-0.2947,0.0002,19.64747]
[1779515986941,30.34,75407.58,1.0,-0.29469,0.0002,19.64723]
[1779515991960,30.34,75407.01,1.0,-0.29481,0.0002,19.65072]
[1779515996977,30.34,75407.2,1.0,-0.29478,0.0002,19.64987]
[1779516001987,30.34,75407.35,1.0,-0.29475,0.0002,19.64892]
[1779516006996,30.34,75406.1,1.0,-0.295,0.0002,19.65625]
[1779516011822,30.34,75407.88,1.0,-0.29465,0.0002,19.64588]
[1779516011846,30.34,75407.88,1.0,-0.29465,0.0002,19.64588]
[1779516012298,30.34,75407.88,1.0,-0.29465,0.0002,19.64587]
[1779516016924,30.34,75413.74,1.0,-0.29347,0.0002,19.61118]
[1779516016934,30.34,75413.74,1.0,-0.29347,0.0002,19.61118]
[1779516017035,30.34,75413.74,1.0,-0.29347,0.0002,19.61109]
[1779516022366,30.34,75420.37,1.0,-0.29214,0.0002,19.57161]
[1779516027401,30.34,75420.56,1.0,-0.2921,0.0002,19.57021]
[1779516033444,30.34,75419.22,1.0,-0.29232,0.0002,19.5737]
[1779516041500,30.33,75419.79,1.0,-0.2922,0.0002,19.57008]
[1779516046760,30.33,75418.25,1.0,-0.29251,0.0002,19.57917]
[1779516052579,30.33,75416.08,1.0,-0.29293,0.0002,19.59189]
[1779516057611,30.33,75414.7,1.0,-0.2932,0.0002,19.59987]
[1779516062651,30.33,75414.06,1.0,-0.29333,0.0002,19.60347]
[1779516067684,30.33,75413.47,1.0,-0.29344,0.0002,19.60677]
[1779516072721,30.33,75413.66,1.0,-0.29339,0.0002,19.60545]
[1779516077758,30.33,75410.01,1.0,-0.29411,0.0002,19.62672]
[1779516082765,30.33,75407.46,1.0,-0.29462,0.0002,19.6416]
[1779516083703,30.33,75407.46,1.0,-0.29462,0.0002,19.6416]
[1779516083767,30.33,75407.21,1.0,-0.29466,0.0002,19.64299]
[1779516084764,30.33,75407.21,1.0,-0.29466,0.0002,19.64299]
[1779516084793,30.33,75407.21,1.0,-0.29466,0.0002,19.64299]
[1779516090532,30.33,75406.24,1.0,-0.29485,0.0002,19.64842]
[1779516095762,30.32,75405.94,1.0,-0.29487,0.0002,19.64584]
[1779516101517,30.32,75404.4,1.0,-0.29516,0.0002,19.65437]
[1779516107156,30.32,75400.02,1.0,-0.29603,0.0002,19.67974]
[1779516113036,30.32,75400.02,1.0,-0.29603,0.0002,19.67971]
[1779516119050,30.32,75399.06,1.0,-0.29621,0.0002,19.68501]
[1779516127295,30.32,75399.68,1.0,-0.29608,0.0002,19.68112]
[1779516133153,30.32,75401.1,1.0,-0.29579,0.0002,19.67261]
[1779516139191,30.31,75401.78,1.0,-0.29565,0.0002,19.66844]
[1779516145235,30.31,75402.04,1.0,-0.29559,0.0002,19.66674]
[1779516150444,30.31,75402.73,1.0,-0.29545,0.0002,19.6626]
[1779516156310,30.31,75403.08,1.0,-0.29534,0.0002,19.65625]
[1779516161344,30.31,75403.2,1.0,-0.29532,0.0002,19.65549]
[1779516166380,30.31,75405.74,1.0,-0.29481,0.0002,19.64055]
[1779516171414,30.31,75404.64,1.0,-0.29503,0.0002,19.64699]
[1779516176450,30.31,75404.57,1.0,-0.29504,0.0002,19.64735]
[1779516181486,30.31,75403.78,1.0,-0.2952,0.0002,19.65193]
[1779516187720,30.31,75403.88,1.0,-0.29517,0.0002,19.65125]
[1779516193573,30.31,75402.07,1.0,-0.29553,0.0002,19.66175]
[1779516198607,30.31,75402.02,1.0,-0.29554,0.0002,19.6619]
[1779516203643,30.31,75404.27,1.0,-0.29509,0.0002,19.6487]
[1779516208679,30.31,75404.7,1.0,-0.29501,0.0002,19.64633]
[1779516217929,30.31,75404.85,1.0,-0.29496,0.0002,19.64154]
[1779516223783,30.31,75404.79,1.0,-0.29497,0.0002,19.64209]
[1779516225873,30.31,75415.08,1.0,-0.29292,0.0002,19.58147]
[1779516231839,30.32,75412.68,1.0,-0.29341,0.0002,19.59597]
[1779516233854,30.32,75405.79,1.0,-0.29479,0.0002,19.63664]
[1779516238888,30.32,75404.63,1.0,-0.29502,0.0002,19.64343]
[1779516243924,30.32,75404.44,1.0,-0.29506,0.0002,19.64452]
[1779516252987,30.31,75404.22,1.0,-0.2951,0.0002,19.64574]
[1779516258261,30.31,75400.5,1.0,-0.29584,0.0002,19.66749]
[1779516265070,30.32,75401.04,1.0,-0.29574,0.0002,19.66463]
[1779516267453,30.32,75401.04,1.0,-0.29574,0.0002,19.66463]
[1779516267500,30.32,75401.04,1.0,-0.29574,0.0002,19.66463]
[1779516267523,30.32,75401.04,1.0,-0.29574,0.0002,19.66463]
[1779516267564,30.32,75401.04,1.0,-0.29574,0.0002,19.66463]
[1779516267609,30.32,75401.04,1.0,-0.29574,0.0002,19.66463]
[1779516267814,30.32,75401.04,1.0,-0.29574,0.0002,19.66463]
[1779516267844,30.32,75401.04,1.0,-0.29574,0.0002,19.66463]
[1779516267856,30.32,75401.21,1.0,-0.29571,0.0002,19.66376]
[1779516268088,30.32,75401.21,1.0,-0.29571,0.0002,19.66376]
[1779516268107,30.32,75401.21,1.0,-0.29571,0.0002,19.66376]
[1779516268319,30.32,75401.21,1.0,-0.29571,0.0002,19.66376]
[1779516268342,30.32,75401.21,1.0,-0.29571,0.0002,19.66376]
[1779516268562,30.32,75401.21,1.0,-0.29571,0.0002,19.66376]
[1779516268580,30.32,75401.21,1.0,-0.29571,0.0002,19.66376]
[1779516268907,30.32,75401.21,1.0,-0.29571,0.0002,19.66379]
[1779516274132,30.32,75401.36,1.0,-0.29566,0.0002,19.65891]
[1779516279168,30.32,75400.96,1.0,-0.29573,0.0002,19.66103]
[1779516284203,30.32,75401.53,1.0,-0.29561,0.0002,19.65749]
[1779516287094,30.32,75402.2,1.0,-0.29548,0.0002,19.65349]
[1779516287097,30.32,75402.2,1.0,-0.29548,0.0002,19.65349]
[1779516288031,30.32,75402.0,1.0,-0.29551,0.0002,19.65462]
[1779516291465,30.31,75402.11,1.0,-0.29549,0.0002,19.65393]
[1779516291476,30.31,75402.11,1.0,-0.29549,0.0002,19.65393]
[1779516291482,30.31,75402.11,1.0,-0.29549,0.0002,19.65393]
[1779516291498,30.31,75402.11,1.0,-0.29549,0.0002,19.65393]
[1779516291891,30.31,75401.64,1.0,-0.29558,0.0002,19.65656]
[1779516297296,30.31,75400.56,1.0,-0.29579,0.0002,19.66263]
[1779516302332,30.31,75401.18,1.0,-0.29566,0.0002,19.65881]
[1779516307367,30.31,75403.51,1.0,-0.29519,0.0002,19.64505]
[1779516312587,30.31,75406.13,1.0,-0.29467,0.0002,19.62967]
[1779516318445,30.31,75406.03,1.0,-0.29468,0.0002,19.6301]
[1779516323480,30.31,75405.61,1.0,-0.29476,0.0002,19.63235]
[1779516328515,30.31,75404.46,1.0,-0.29498,0.0002,19.63892]
[1779516333550,30.31,75405.75,1.0,-0.29469,0.0002,19.62698]
[1779516338586,30.31,75405.56,1.0,-0.29472,0.0002,19.62797]
[1779516343620,30.31,75405.96,1.0,-0.29464,0.0002,19.62571]
[1779516348656,30.31,75411.54,1.0,-0.29354,0.0002,19.59305]
[1779516353691,30.31,75412.35,1.0,-0.29338,0.0002,19.5885]
[1779516354693,30.31,75412.35,1.0,-0.29338,0.0002,19.5885]
[1779516354704,30.31,75412.35,1.0,-0.29338,0.0002,19.5885]
[1779516355024,30.31,75412.01,1.0,-0.29345,0.0002,19.59053]
[1779516355352,30.31,75412.01,1.0,-0.29345,0.0002,19.59053]
[1779516355369,30.31,75412.01,1.0,-0.29345,0.0002,19.59053]
[1779516361746,30.31,75412.85,1.0,-0.29329,0.0002,19.58586]
[1779516364965,30.31,75412.76,1.0,-0.29331,0.0002,19.58643]
[1779516365049,30.31,75412.76,1.0,-0.29331,0.0002,19.58643]
[1779516365096,30.31,75412.76,1.0,-0.29331,0.0002,19.58643]
[1779516365049,30.31,75412.7,1.0,-0.29333,0.0002,19.58678]
[1779516365370,30.31,75412.7,1.0,-0.29333,0.0002,19.58678]
[1779516365774,30.31,75412.7,1.0,-0.29333,0.0002,19.58677]
[1779516367517,30.31,75415.29,1.0,-0.29281,0.0002,19.57143]
[1779516373010,30.31,75412.97,1.0,-0.29327,0.0002,19.58519]
[1779516378135,30.31,75412.66,1.0,-0.29333,0.0002,19.58703]
[1779516386234,30.31,75417.44,1.0,-0.29239,0.0002,19.55884]
[1779516392142,30.31,75419.92,1.0,-0.29186,0.0002,19.54001]
[1779516398002,30.31,75422.68,1.0,-0.29131,0.0002,19.52336]
[1779516403046,30.31,75421.44,1.0,-0.29155,0.0002,19.53071]
[1779516408137,30.31,75416.95,1.0,-0.29244,0.0002,19.55722]
[1779516414123,30.31,75418.12,1.0,-0.29219,0.0002,19.54982]
[1779516420663,30.31,75418.39,1.0,-0.29214,0.0002,19.54823]
[1779516426207,30.31,75420.54,1.0,-0.29172,0.0002,19.53553]
[1779516432424,30.31,75421.36,1.0,-0.29156,0.0002,19.53073]
[1779516438144,30.31,75421.3,1.0,-0.29157,0.0002,19.53111]
[1779516444183,30.31,75422.37,1.0,-0.29136,0.0002,19.52476]
[1779516450377,30.31,75422.8,1.0,-0.29127,0.0002,19.52219]
[1779516456417,30.31,75422.84,1.0,-0.29123,0.0002,19.51772]
[1779516461500,30.31,75423.0,1.0,-0.2912,0.0002,19.51675]
[1779516468678,30.31,75421.61,1.0,-0.29147,0.0002,19.525]
[1779516476561,30.31,75420.81,1.0,-0.29163,0.0002,19.5297]
[1779516482600,30.31,75417.01,1.0,-0.29239,0.0002,19.55224]
[1779516488832,30.31,75415.47,1.0,-0.29269,0.0002,19.56133]
[1779516493867,30.31,75415.62,1.0,-0.29266,0.0002,19.56039]
[1779516499049,30.31,75414.66,1.0,-0.29285,0.0002,19.56604]
[1779516504754,30.31,75416.53,1.0,-0.29248,0.0002,19.55488]
[1779516507774,30.31,75409.46,1.0,-0.29388,0.0002,19.59661]
[1779516513251,30.31,75409.74,1.0,-0.29379,0.0002,19.59057]
[1779516518852,30.3,75410.69,1.0,-0.2936,0.0002,19.58477]
[1779516524077,30.3,75410.04,1.0,-0.29372,0.0002,19.58846]
[1779516529928,30.3,75410.47,1.0,-0.29363,0.0002,19.58575]
[1779516534964,30.3,75409.78,1.0,-0.29376,0.0002,19.5897]
[1779516540005,30.3,75409.9,1.0,-0.29373,0.0002,19.58887]
[1779516545038,30.3,75411.79,1.0,-0.29335,0.0002,19.57759]
[1779516550076,30.3,75412.19,1.0,-0.29327,0.0002,19.57521]
[1779516557125,30.3,75413.45,1.0,-0.29302,0.0002,19.56778]
[1779516562159,30.3,75415.72,1.0,-0.29257,0.0002,19.55438]
[1779516567195,30.3,75414.93,1.0,-0.29273,0.0002,19.55914]
[1779516572259,30.3,75415.58,1.0,-0.29257,0.0002,19.55115]
[1779516579280,30.3,75413.97,1.0,-0.2929,0.0002,19.5609]
[1779516584500,30.3,75412.84,1.0,-0.29313,0.0002,19.56771]
[1779516590358,30.3,75411.44,1.0,-0.29341,0.0002,19.57609]
[1779516595394,30.3,75411.52,1.0,-0.2934,0.0002,19.57569]
[1779516603453,30.3,75410.86,1.0,-0.29353,0.0002,19.57969]
[1779516608485,30.31,75409.08,1.0,-0.29389,0.0002,19.59024]
[1779516614709,30.31,75409.36,1.0,-0.29384,0.0002,19.58865]
[1779516622586,30.31,75408.86,1.0,-0.29395,0.0002,19.5919]
[1779516627620,30.31,75408.77,1.0,-0.29398,0.0002,19.59276]
[1779516632653,30.31,75408.87,1.0,-0.29394,0.0002,19.5883]
[1779516638696,30.31,75408.5,1.0,-0.29402,0.0002,19.59087]
[1779516643731,30.31,75408.22,1.0,-0.29409,0.0002,19.59283]
[1779516648766,30.32,75405.97,1.0,-0.29454,0.0002,19.60623]
[1779516653801,30.32,75406.32,1.0,-0.29447,0.0002,19.60416]
[1779516661860,30.32,75408.17,1.0,-0.29411,0.0002,19.59329]
[1779516666901,30.32,75410.57,1.0,-0.29363,0.0002,19.57917]
[1779516671934,30.32,75411.05,1.0,-0.29353,0.0002,19.57637]
[1779516676969,30.32,75410.76,1.0,-0.29359,0.0002,19.57811]
[1779516682003,30.32,75409.91,1.0,-0.29376,0.0002,19.58316]
[1779516687272,30.32,75404.4,1.0,-0.29487,0.0002,19.61568]
[1779516687290,30.32,75396.82,1.0,-0.29638,0.0002,19.66005]
[1779516693389,30.32,75397.49,1.0,-0.29621,0.0002,19.65169]
[1779516700132,30.31,75399.13,1.0,-0.29586,0.0002,19.64154]
[1779516705341,30.31,75400.58,1.0,-0.29557,0.0002,19.63295]
[1779516712216,30.31,75400.79,1.0,-0.29554,0.0002,19.63205]
[1779516718258,30.31,75401.59,1.0,-0.29539,0.0002,19.62765]
[1779516721963,30.32,75401.9,1.0,-0.29533,0.0002,19.62598]
[1779516722493,30.32,75402.13,1.0,-0.29529,0.0002,19.62468]
[1779516723406,30.32,75402.13,1.0,-0.29529,0.0002,19.62468]
[1779516723437,30.32,75402.13,1.0,-0.29529,0.0002,19.62472]
[1779516730506,30.32,75402.16,1.0,-0.29529,0.0002,19.62474]
[1779516736385,30.32,75402.74,1.0,-0.29519,0.0002,19.62176]
[1779516741419,30.32,75402.91,1.0,-0.29516,0.0002,19.62092]
[1779516747462,30.32,75403.27,1.0,-0.29509,0.0002,19.61901]
[1779516755516,30.32,75403.58,1.0,-0.29501,0.0002,19.61337]
[1779516761558,30.33,75403.58,1.0,-0.29502,0.0002,19.61364]
[1779516767040,30.33,75403.67,1.0,-0.29501,0.0002,19.6133]
[1779516772637,30.33,75403.12,1.0,-0.29512,0.0002,19.61645]
[1779516777849,30.33,75403.23,1.0,-0.2951,0.0002,19.61587]
[1779516783713,30.33,75403.25,1.0,-0.2951,0.0002,19.616]
[1779516788750,30.33,75403.02,1.0,-0.29515,0.0002,19.61754]
[1779516793784,30.33,75403.34,1.0,-0.29509,0.0002,19.61586]
[1779516799002,30.33,75402.36,1.0,-0.2953,0.0002,19.62174]
[1779516804862,30.33,75404.68,1.0,-0.29484,0.0002,19.6084]
[1779516810058,30.33,75404.44,1.0,-0.29489,0.0002,19.60999]
[1779516815939,30.33,75404.1,1.0,-0.29494,0.0002,19.60809]
[1779516820975,30.34,75403.91,1.0,-0.29499,0.0002,19.60941]
[1779516826011,30.34,75404.46,1.0,-0.29488,0.0002,19.60637]
[1779516835073,30.34,75404.03,1.0,-0.29498,0.0002,19.60921]
[1779516840498,30.34,75404.15,1.0,-0.29496,0.0002,19.60863]
[1779516846149,30.34,75403.61,1.0,-0.29508,0.0002,19.61215]
[1779516853198,30.34,75403.99,1.0,-0.29502,0.0002,19.61044]
[1779516859436,30.35,75403.54,1.0,-0.29512,0.0002,19.61352]
[1779516866893,30.35,75403.54,1.0,-0.29513,0.0002,19.6138]
[1779516872016,30.35,75403.89,1.0,-0.29505,0.0002,19.6081]
[1779516878064,30.35,75403.89,1.0,-0.29505,0.0002,19.60817]
[1779516880327,30.35,75402.27,1.0,-0.29538,0.0002,19.61774]
[1779516880343,30.35,75402.27,1.0,-0.29538,0.0002,19.61774]
[1779516881833,30.35,75400.78,1.0,-0.29568,0.0002,19.62649]
[1779516882404,30.35,75400.21,1.0,-0.29579,0.0002,19.62982]
[1779516887439,30.35,75398.44,1.0,-0.29615,0.0002,19.64022]
[1779516896505,30.35,75397.74,1.0,-0.29629,0.0002,19.64429]
[1779516901540,30.35,75397.17,1.0,-0.2964,0.0002,19.64746]
[1779516907364,30.35,75396.91,1.0,-0.29645,0.0002,19.64882]
[1779516912573,30.35,75396.91,1.0,-0.29644,0.0002,19.64867]
[1779516917941,30.35,75396.16,1.0,-0.29659,0.0002,19.65288]
[1779516923693,30.35,75396.0,1.0,-0.29661,0.0002,19.65367]
[1779516928729,30.35,75393.75,1.0,-0.29706,0.0002,19.66663]
[1779516930696,30.35,75403.62,1.0,-0.29508,0.0002,19.6089]
[1779516931750,30.35,75406.11,1.0,-0.29455,0.0002,19.59009]
[1779516931776,30.35,75406.11,1.0,-0.29455,0.0002,19.59009]
[1779516933750,30.35,75405.72,1.0,-0.29463,0.0002,19.5924]
[1779516933760,30.35,75405.72,1.0,-0.29463,0.0002,19.5924]
[1779516933852,30.35,75405.39,1.0,-0.2947,0.0002,19.59435]
[1779516940016,30.35,75406.42,1.0,-0.29449,0.0002,19.58838]
[1779516946085,30.35,75408.98,1.0,-0.29399,0.0002,19.57343]
[1779516951890,30.35,75411.56,1.0,-0.29347,0.0002,19.55829]
[1779516960155,30.35,75411.08,1.0,-0.29356,0.0002,19.56074]
[1779516966383,30.34,75411.94,1.0,-0.29338,0.0002,19.55539]
[1779516974044,30.34,75416.31,1.0,-0.29249,0.0002,19.52913]
[1779516979669,30.34,75416.58,1.0,-0.29244,0.0002,19.52757]
[1779516984757,30.34,75416.29,1.0,-0.29251,0.0002,19.52959]
[1779516989843,30.35,75413.92,1.0,-0.29298,0.0002,19.54375]
[1779516995978,30.35,75414.74,1.0,-0.2928,0.0002,19.53504]
[1779517001233,30.35,75412.49,1.0,-0.29326,0.0002,19.54872]
[1779517006272,30.35,75410.96,1.0,-0.29357,0.0002,19.55793]
[1779517011303,30.35,75410.89,1.0,-0.29359,0.0002,19.55851]
[1779517018351,30.35,75411.37,1.0,-0.2935,0.0002,19.55593]
[1779517024510,30.35,75409.78,1.0,-0.29383,0.0002,19.56544]
[1779517029643,30.35,75409.78,1.0,-0.29383,0.0002,19.56566]
[1779517035473,30.36,75403.92,1.0,-0.29501,0.0002,19.6003]
[1779517041518,30.36,75403.16,1.0,-0.29517,0.0002,19.60492]
[1779517047557,30.36,75404.25,1.0,-0.29496,0.0002,19.59869]
[1779517052592,30.36,75406.02,1.0,-0.29458,0.0002,19.58424]
[1779517059854,30.36,75406.94,1.0,-0.2944,0.0002,19.57905]
[1779517065683,30.36,75407.92,1.0,-0.29421,0.0002,19.57347]
[1779517070718,30.36,75409.92,1.0,-0.29381,0.0002,19.56182]
[1779517077767,30.36,75410.39,1.0,-0.29373,0.0002,19.55924]
[1779517084815,30.36,75408.3,1.0,-0.29415,0.0002,19.57172]
[1779517089851,30.36,75408.57,1.0,-0.2941,0.0002,19.57024]
[1779517094885,30.36,75409.22,1.0,-0.29397,0.0002,19.56654]
[1779517097213,30.36,75409.11,1.0,-0.294,0.0002,19.56722]
[1779517097223,30.36,75409.11,1.0,-0.294,0.0002,19.56722]
[1779517097863,30.36,75408.76,1.0,-0.29407,0.0002,19.56936]
[1779517102891,30.37,75409.12,1.0,-0.294,0.0002,19.56744]
[1779517107895,30.37,75408.8,1.0,-0.29408,0.0002,19.56958]
[1779517112899,30.37,75409.54,1.0,-0.29391,0.0002,19.56128]
[1779517117911,30.37,75409.58,1.0,-0.2939,0.0002,19.56111]
[1779517119328,30.37,75409.51,1.0,-0.29392,0.0002,19.56158]
[1779517119555,30.37,75409.51,1.0,-0.29392,0.0002,19.56158]
[1779517119569,30.37,75409.51,1.0,-0.29392,0.0002,19.56158]
[1779517119835,30.37,75409.51,1.0,-0.29392,0.0002,19.56158]
[1779517119867,30.37,75409.51,1.0,-0.29392,0.0002,19.56158]
[1779517119866,30.37,75409.89,1.0,-0.29384,0.0002,19.55937]
[1779517120039,30.37,75409.89,1.0,-0.29384,0.0002,19.55937]
[1779517120072,30.37,75409.89,1.0,-0.29384,0.0002,19.55937]
[1779517120270,30.37,75409.89,1.0,-0.29384,0.0002,19.55937]
[1779517120285,30.37,75409.89,1.0,-0.29384,0.0002,19.55937]
[1779517120914,30.37,75409.89,1.0,-0.29384,0.0002,19.55937]
[1779517120369,30.37,75409.8,1.0,-0.29386,0.0002,19.55993]
[1779517120931,30.37,75409.8,1.0,-0.29386,0.0002,19.55993]
[1779517121697,30.37,75409.8,1.0,-0.29386,0.0002,19.55993]
[1779517121722,30.37,75409.8,1.0,-0.29386,0.0002,19.55993]
[1779517121730,30.37,75409.8,1.0,-0.29386,0.0002,19.55993]
[1779517121797,30.37,75409.8,1.0,-0.29386,0.0002,19.55996]
[1779517122329,30.37,75409.8,1.0,-0.29386,0.0002,19.55996]
[1779517122345,30.37,75409.8,1.0,-0.29386,0.0002,19.55996]
[1779517122650,30.37,75409.79,1.0,-0.29386,0.0002,19.56005]
[1779517123745,30.37,75409.79,1.0,-0.29386,0.0002,19.56005]
[1779517123800,30.37,75409.79,1.0,-0.29386,0.0002,19.56005]
[1779517123875,30.37,75409.79,1.0,-0.29386,0.0002,19.56005]
[1779517123903,30.37,75409.79,1.0,-0.29386,0.0002,19.56005]
[1779517123843,30.37,75409.79,1.0,-0.29386,0.0002,19.56007]
[1779517124206,30.37,75409.79,1.0,-0.29386,0.0002,19.56007]
[1779517124228,30.37,75409.79,1.0,-0.29386,0.0002,19.56007]
[1779517124307,30.37,75409.79,1.0,-0.29387,0.0002,19.5601]
[1779517125028,30.37,75409.79,1.0,-0.29387,0.0002,19.5601]
[1779517125070,30.37,75409.79,1.0,-0.29387,0.0002,19.5601]
[1779517125355,30.37,75409.79,1.0,-0.29387,0.0002,19.5601]
[1779517125393,30.37,75409.79,1.0,-0.29387,0.0002,19.5601]
[1779517125407,30.37,75409.79,1.0,-0.29387,0.0002,19.5601]
[1779517125456,30.37,75409.78,1.0,-0.29387,0.0002,19.56019]
[1779517126495,30.37,75409.78,1.0,-0.29387,0.0002,19.56019]
[1779517126513,30.37,75409.78,1.0,-0.29387,0.0002,19.56019]
[1779517126831,30.37,75409.78,1.0,-0.29387,0.0002,19.56019]
[1779517126595,30.37,75409.78,1.0,-0.29387,0.0002,19.56022]
[1779517130080,30.37,75409.77,1.0,-0.29387,0.0002,19.56029]
[1779517130402,30.37,75409.67,1.0,-0.29389,0.0002,19.56084]
[1779517136176,30.37,75409.71,1.0,-0.29388,0.0002,19.56052]
[1779517142219,30.37,75409.71,1.0,-0.29388,0.0002,19.56045]
[1779517147253,30.37,75408.72,1.0,-0.29407,0.0002,19.56621]
[1779517152289,30.37,75408.5,1.0,-0.29411,0.0002,19.56742]
[1779517157516,30.37,75404.97,1.0,-0.29482,0.0002,19.58806]
[1779517163366,30.37,75406.01,1.0,-0.2946,0.0002,19.58171]
[1779517168611,30.37,75407.52,1.0,-0.29429,0.0002,19.57268]
[1779517170498,30.37,75407.52,1.0,-0.29429,0.0002,19.57268]
[1779517170528,30.37,75407.52,1.0,-0.29429,0.0002,19.57268]
[1779517171018,30.37,75407.52,1.0,-0.29429,0.0002,19.57263]
[1779517171425,30.37,75407.52,1.0,-0.29426,0.0002,19.56841]
[1779517176707,30.37,75408.1,1.0,-0.29414,0.0002,19.56497]
[1779517179604,30.37,75409.11,1.0,-0.29394,0.0002,19.55891]
[1779517179935,30.36,75409.23,1.0,-0.29391,0.0002,19.55819]
[1779517185526,30.36,75408.94,1.0,-0.29397,0.0002,19.5598]
[1779517190558,30.36,75409.05,1.0,-0.29394,0.0002,19.55907]
[1779517196325,30.36,75409.09,1.0,-0.29393,0.0002,19.55878]
[1779517201635,30.36,75412.5,1.0,-0.29325,0.0002,19.53859]
[1779517206670,30.36,75413.08,1.0,-0.29314,0.0002,19.5352]
[1779517212712,30.36,75414.6,1.0,-0.29284,0.0002,19.52628]
[1779517217747,30.36,75415.16,1.0,-0.29273,0.0002,19.523]
[1779517223797,30.36,75416.44,1.0,-0.29247,0.0002,19.51543]
[1779517228828,30.36,75413.78,1.0,-0.293,0.0002,19.53113]
[1779517233863,30.36,75414.78,1.0,-0.29277,0.0002,19.5209]
[1779517238898,30.36,75417.87,1.0,-0.29215,0.0002,19.50254]
[1779517244941,30.36,75419.78,1.0,-0.29177,0.0002,19.49121]
[1779517250098,30.36,75420.08,1.0,-0.29171,0.0002,19.48944]
[1779517256019,30.36,75421.38,1.0,-0.29145,0.0002,19.48172]
[1779517261055,30.36,75421.06,1.0,-0.29151,0.0002,19.48365]
[1779517266090,30.36,75420.15,1.0,-0.2917,0.0002,19.48907]
[1779517272132,30.36,75418.19,1.0,-0.29209,0.0002,19.50074]
[1779517279394,30.36,75417.31,1.0,-0.29226,0.0002,19.506]
[1779517284568,30.36,75418.19,1.0,-0.29209,0.0002,19.5008]
[1779517290258,30.36,75417.61,1.0,-0.2922,0.0002,19.50419]
[1779517295294,30.36,75416.88,1.0,-0.29232,0.0002,19.50433]
[1779517300329,30.36,75414.56,1.0,-0.29278,0.0002,19.51802]
[1779517305363,30.36,75414.41,1.0,-0.29281,0.0002,19.51886]
[1779517310399,30.36,75413.66,1.0,-0.29296,0.0002,19.52326]
[1779517315434,30.36,75413.24,1.0,-0.29304,0.0002,19.52571]
[1779517320469,30.36,75412.38,1.0,-0.29321,0.0002,19.53076]
[1779517324784,30.36,75412.18,1.0,-0.29325,0.0002,19.53192]
[1779517324814,30.36,75412.18,1.0,-0.29325,0.0002,19.53192]
[1779517330538,30.36,75411.46,1.0,-0.29339,0.0002,19.53614]
[1779517335574,30.36,75411.04,1.0,-0.29348,0.0002,19.5386]
[1779517342135,30.36,75409.77,1.0,-0.29373,0.0002,19.54613]
[1779517343050,30.36,75409.62,1.0,-0.29376,0.0002,19.54709]
[1779517348052,30.36,75409.44,1.0,-0.29381,0.0002,19.54832]
[1779517353069,30.36,75406.28,1.0,-0.29441,0.0002,19.56288]
[1779517358079,30.37,75408.25,1.0,-0.29402,0.0002,19.55145]
[1779517363093,30.37,75407.71,1.0,-0.29414,0.0002,19.55476]
[1779517368105,30.37,75407.15,1.0,-0.29425,0.0002,19.55819]
[1779517373116,30.37,75407.92,1.0,-0.2941,0.0002,19.55385]
[1779517378116,30.37,75407.92,1.0,-0.29411,0.0002,19.55406]
[1779517383126,30.37,75407.96,1.0,-0.29411,0.0002,19.55395]
[1779517388136,30.37,75407.96,1.0,-0.29411,0.0002,19.55408]
[1779517393144,30.37,75405.6,1.0,-0.29459,0.0002,19.56806]
[1779517398164,30.37,75406.61,1.0,-0.29439,0.0002,19.56222]
[1779517403182,30.37,75409.04,1.0,-0.2939,0.0002,19.54799]
[1779517408182,30.37,75409.21,1.0,-0.29387,0.0002,19.54696]
[1779517413183,30.37,75408.23,1.0,-0.29403,0.0002,19.54848]
[1779517418200,30.37,75408.65,1.0,-0.29395,0.0002,19.54595]
[1779517423228,30.37,75408.65,1.0,-0.29395,0.0002,19.54595]
[1779517428236,30.37,75408.49,1.0,-0.29398,0.0002,19.54689]
[1779517433248,30.37,75406.07,1.0,-0.29447,0.0002,19.56132]
[1779517437262,30.37,75398.04,1.0,-0.29608,0.0002,19.60842]
[1779517442288,30.37,75395.97,1.0,-0.2965,0.0002,19.62046]
[1779517447314,30.37,75398.51,1.0,-0.29598,0.0002,19.60556]
[1779517452334,30.37,75397.96,1.0,-0.29609,0.0002,19.60854]
[1779517457356,30.37,75397.3,1.0,-0.29621,0.0002,19.61215]
[1779517462370,30.37,75394.69,1.0,-0.29673,0.0002,19.62708]
[1779517467386,30.37,75394.69,1.0,-0.29672,0.0002,19.62676]
[1779517472414,30.36,75396.69,1.0,-0.29627,0.0002,19.61061]
[1779517477419,30.36,75396.55,1.0,-0.29629,0.0002,19.61116]
[1779517482434,30.36,75396.61,1.0,-0.29628,0.0002,19.61067]
[1779517487457,30.36,75395.83,1.0,-0.29643,0.0002,19.61511]
[1779517492478,30.36,75395.23,1.0,-0.29654,0.0002,19.61839]
[1779517497502,30.36,75392.05,1.0,-0.29717,0.0002,19.6366]
[1779517502526,30.36,75392.64,1.0,-0.29704,0.0002,19.63279]
[1779517507535,30.36,75392.49,1.0,-0.29707,0.0002,19.6335]
[1779517512545,30.35,75387.87,1.0,-0.29799,0.0002,19.66016]
[1779517517560,30.35,75387.1,1.0,-0.29813,0.0002,19.66415]
[1779517522583,30.35,75390.76,1.0,-0.29737,0.0002,19.64235]
[1779517527611,30.35,75390.05,1.0,-0.2975,0.0002,19.64589]
[1779517532619,30.34,75392.4,1.0,-0.29698,0.0002,19.6276]
[1779517537625,30.34,75395.61,1.0,-0.29632,0.0002,19.60855]
[1779517542652,30.34,75397.93,1.0,-0.29585,0.0002,19.59475]
[1779517547681,30.34,75398.86,1.0,-0.29565,0.0002,19.58905]
[1779517552690,30.34,75399.95,1.0,-0.29543,0.0002,19.58243]
[1779517557699,30.34,75398.78,1.0,-0.29566,0.0002,19.58905]
[1779517562704,30.33,75397.12,1.0,-0.29598,0.0002,19.59851]
[1779517565280,30.33,75390.12,1.0,-0.29738,0.0002,19.63915]
[1779517566369,30.33,75382.42,1.0,-0.29893,0.0002,19.68373]
[1779517569083,30.33,75381.72,1.0,-0.29907,0.0002,19.68767]
[1779517569287,30.33,75382.27,1.0,-0.29896,0.0002,19.68439]
[1779517570982,30.33,75382.07,1.0,-0.299,0.0002,19.68552]
[1779517571142,30.33,75382.07,1.0,-0.299,0.0002,19.68552]
[1779517571172,30.33,75382.07,1.0,-0.299,0.0002,19.68552]
[1779517571217,30.33,75382.07,1.0,-0.299,0.0002,19.68547]
[1779517576251,30.33,75382.99,1.0,-0.2988,0.0002,19.67991]
[1779517581287,30.33,75385.92,1.0,-0.2982,0.0002,19.66268]
[1779517586322,30.33,75386.94,1.0,-0.29799,0.0002,19.65655]
[1779517587767,30.33,75388.15,1.0,-0.29774,0.0002,19.64947]
[1779517587807,30.33,75388.15,1.0,-0.29774,0.0002,19.64947]
[1779517588714,30.33,75389.23,1.0,-0.29752,0.0002,19.64314]
[1779517588717,30.33,75389.23,1.0,-0.29752,0.0002,19.64314]
[1779517589343,30.33,75389.37,1.0,-0.29749,0.0002,19.64228]
[1779517594354,30.32,75392.17,1.0,-0.29689,0.0002,19.62153]
[1779517599380,30.32,75390.95,1.0,-0.29713,0.0002,19.6283]
[1779517604406,30.32,75388.77,1.0,-0.29755,0.0002,19.64063]
[1779517608217,30.32,75389.24,1.0,-0.29745,0.0002,19.63761]
[1779517608262,30.32,75389.24,1.0,-0.29745,0.0002,19.63761]
[1779517614556,30.32,75390.51,1.0,-0.29718,0.0002,19.62968]
[1779517624626,30.31,75391.43,1.0,-0.29697,0.0002,19.62375]
[1779517629663,30.31,75390.68,1.0,-0.29711,0.0002,19.62787]
[1779517635120,30.31,75390.94,1.0,-0.29706,0.0002,19.62624]
[1779517641266,30.31,75391.6,1.0,-0.29692,0.0002,19.62215]
[1779517646784,30.31,75391.81,1.0,-0.29686,0.0002,19.6205]
[1779517650732,30.31,75396.35,1.0,-0.29594,0.0002,19.59374]
[1779517650739,30.31,75396.35,1.0,-0.29594,0.0002,19.59374]
[1779517650827,30.31,75395.42,1.0,-0.29612,0.0002,19.59908]
[1779517656029,30.3,75394.7,1.0,-0.29622,0.0002,19.59855]
[1779517661553,30.3,75397.1,1.0,-0.29572,0.0002,19.58395]
[1779517666925,30.3,75398.24,1.0,-0.29547,0.0002,19.57665]
[1779517671956,30.29,75399.19,1.0,-0.29526,0.0002,19.57052]
[1779517676988,30.29,75399.49,1.0,-0.29518,0.0002,19.5683]
[1779517682969,30.29,75398.68,1.0,-0.29533,0.0002,19.57241]
[1779517693816,30.29,75397.26,1.0,-0.29561,0.0002,19.58054]
[1779517693897,30.29,75397.26,1.0,-0.29561,0.0002,19.58054]
[1779517693963,30.29,75397.26,1.0,-0.29561,0.0002,19.58054]
[1779517694031,30.29,75397.26,1.0,-0.29561,0.0002,19.58054]
[1779517694064,30.29,75397.26,1.0,-0.29561,0.0002,19.58054]
[1779517694128,30.28,75397.3,1.0,-0.29559,0.0002,19.58012]
[1779517696315,30.28,75385.35,1.0,-0.298,0.0002,19.64977]
[1779517698523,30.28,75386.12,1.0,-0.29784,0.0002,19.64518]
[1779517698564,30.28,75386.12,1.0,-0.29784,0.0002,19.64518]
[1779517699150,30.28,75386.12,1.0,-0.29784,0.0002,19.64515]
[1779517704184,30.28,75383.57,1.0,-0.29834,0.0002,19.65964]
[1779517709220,30.28,75382.71,1.0,-0.2985,0.0002,19.66426]
[1779517714255,30.28,75380.06,1.0,-0.299,0.0002,19.67508]
[1779517719482,30.28,75373.78,1.0,-0.30026,0.0002,19.7111]
[1779517720939,30.27,75373.78,1.0,-0.30026,0.0002,19.71093]
[1779517722312,30.27,75385.0,1.0,-0.29798,0.0002,19.64575]
[1779517722838,30.27,75385.0,1.0,-0.29798,0.0002,19.64575]
[1779517724889,30.27,75387.51,1.0,-0.29746,0.0002,19.63096]
[1779517724898,30.27,75387.51,1.0,-0.29746,0.0002,19.63096]
[1779517725452,30.27,75387.51,1.0,-0.29746,0.0002,19.63087]
[1779517730455,30.27,75387.62,1.0,-0.29742,0.0002,19.62986]
[1779517735475,30.27,75387.45,1.0,-0.29744,0.0002,19.63037]
[1779517740482,30.26,75384.65,1.0,-0.29799,0.0002,19.64614]
[1779517745508,30.26,75384.81,1.0,-0.29794,0.0002,19.64467]
[1779517750509,30.26,75383.28,1.0,-0.29823,0.0002,19.65302]
[1779517755528,30.25,75382.26,1.0,-0.29842,0.0002,19.65843]
[1779517760528,30.25,75382.26,1.0,-0.2984,0.0002,19.6579]
[1779517765536,30.25,75382.9,1.0,-0.29826,0.0002,19.65367]
[1779517770337,30.25,75378.24,1.0,-0.29919,0.0002,19.68023]
[1779517770553,30.25,75378.62,1.0,-0.29911,0.0002,19.67795]
[1779517772576,30.24,75378.94,1.0,-0.29901,0.0002,19.67184]
[1779517772704,30.24,75378.39,1.0,-0.29912,0.0002,19.67497]
[1779517773445,30.24,75376.85,1.0,-0.29943,0.0002,19.68384]
[1779517779533,30.24,75376.06,1.0,-0.29958,0.0002,19.68815]
[1779517786946,30.24,75373.34,1.0,-0.30011,0.0002,19.70323]
[1779517792942,30.24,75371.91,1.0,-0.30039,0.0002,19.7112]
[1779517799868,30.23,75368.52,1.0,-0.30105,0.0002,19.72986]
[1779517807090,30.23,75367.87,1.0,-0.30116,0.0002,19.7327]
[1779517812961,30.22,75367.3,1.0,-0.30125,0.0002,19.73518]
[1779517817996,30.22,75366.23,1.0,-0.30144,0.0002,19.74067]
[1779517823032,30.22,75372.34,1.0,-0.30018,0.0002,19.70491]
[1779517828067,30.21,75370.65,1.0,-0.3005,0.0002,19.71408]
[1779517831852,30.21,75368.56,1.0,-0.30092,0.0002,19.72588]
[1779517831869,30.21,75368.56,1.0,-0.30092,0.0002,19.72588]
[1779517832459,30.21,75368.01,1.0,-0.30099,0.0002,19.72461]
[1779517838490,30.21,75367.59,1.0,-0.30106,0.0002,19.72641]
[1779517844191,30.2,75366.89,1.0,-0.30117,0.0002,19.72955]
[1779517847370,30.19,75359.03,1.0,-0.30272,0.0002,19.77303]
[1779517854260,30.18,75358.48,1.0,-0.30279,0.0002,19.77505]
[1779517859295,30.18,75360.16,1.0,-0.30242,0.0002,19.76466]
[1779517864330,30.18,75359.77,1.0,-0.30248,0.0002,19.76616]
[1779517866870,30.17,75360.0,1.0,-0.30242,0.0002,19.76455]
[1779517866971,30.17,75359.6,1.0,-0.3025,0.0002,19.76669]
[1779517876413,30.16,75357.17,1.0,-0.30295,0.0002,19.77924]
[1779517881448,30.16,75361.35,1.0,-0.30207,0.0002,19.7546]
[1779517884758,30.16,75365.62,1.0,-0.30119,0.0002,19.72984]
[1779517884769,30.16,75365.62,1.0,-0.30119,0.0002,19.72984]
[1779517885690,30.16,75366.52,1.0,-0.301,0.0002,19.72446]
[1779517890691,30.16,75372.0,1.0,-0.29987,0.0002,19.69244]
[1779517895693,30.15,75375.62,1.0,-0.29908,0.0002,19.66655]
[1779517899594,30.15,75377.55,1.0,-0.29868,0.0002,19.65495]
[1779517899633,30.15,75377.55,1.0,-0.29868,0.0002,19.65491]
[1779517904671,30.15,75378.48,1.0,-0.29848,0.0002,19.64934]
[1779517907936,30.15,75379.93,1.0,-0.29818,0.0002,19.64073]
[1779517908003,30.15,75379.93,1.0,-0.29818,0.0002,19.64073]
[1779517909844,30.15,75386.12,1.0,-0.29692,0.0002,19.60447]
[1779517910652,30.15,75387.57,1.0,-0.29663,0.0002,19.59594]
[1779517915689,30.15,75386.06,1.0,-0.29693,0.0002,19.6047]
[1779517920513,30.15,75386.16,1.0,-0.29691,0.0002,19.60404]
[1779517920566,30.15,75386.16,1.0,-0.29691,0.0002,19.60404]
[1779517922149,30.15,75386.05,1.0,-0.29693,0.0002,19.60467]
[1779517922250,30.15,75386.82,1.0,-0.29678,0.0002,19.60015]
[1779517928180,30.15,75386.33,1.0,-0.29688,0.0002,19.60303]
[1779517934822,30.15,75386.67,1.0,-0.29681,0.0002,19.60116]
[1779517940466,30.15,75387.53,1.0,-0.29664,0.0002,19.59629]
[1779517946907,30.15,75387.18,1.0,-0.29672,0.0002,19.59859]
[1779517952557,30.15,75386.86,1.0,-0.29679,0.0002,19.60054]
[1779517955066,30.15,75393.93,1.0,-0.29533,0.0002,19.55491]
[1779517961005,30.15,75396.55,1.0,-0.29481,0.0002,19.53961]
[1779517968213,30.15,75398.71,1.0,-0.29438,0.0002,19.5269]
[1779517974101,30.15,75399.57,1.0,-0.2942,0.0002,19.52186]
[1779517979817,30.15,75399.67,1.0,-0.29418,0.0002,19.5213]
[1779517983167,30.15,75392.23,1.0,-0.29569,0.0002,19.56528]
[1779517988318,30.15,75390.16,1.0,-0.29611,0.0002,19.57766]
[1779517993411,30.15,75386.61,1.0,-0.29684,0.0002,19.59863]
[1779518000291,30.15,75386.17,1.0,-0.29692,0.0002,19.60114]
[1779518007331,30.15,75385.29,1.0,-0.29709,0.0002,19.60603]
[1779518012367,30.15,75386.38,1.0,-0.29684,0.0002,19.59523]
[1779518017402,30.15,75388.49,1.0,-0.2964,0.0002,19.58264]
[1779518022437,30.15,75389.63,1.0,-0.29616,0.0002,19.57572]
[1779518024487,30.15,75389.57,1.0,-0.29617,0.0002,19.57603]
[1779518024789,30.15,75391.81,1.0,-0.29572,0.0002,19.5628]
[1779518029806,30.15,75393.65,1.0,-0.29534,0.0002,19.55182]
[1779518030884,30.15,75393.24,1.0,-0.29542,0.0002,19.55418]
[1779518035891,30.15,75393.08,1.0,-0.29545,0.0002,19.55495]
[1779518040905,30.14,75389.35,1.0,-0.2962,0.0002,19.57669]
[1779518045934,30.14,75389.49,1.0,-0.29616,0.0002,19.57558]
[1779518049873,30.14,75388.92,1.0,-0.29627,0.0002,19.5789]
[1779518050785,30.14,75388.92,1.0,-0.29627,0.0002,19.57889]
[1779518055524,30.14,75384.82,1.0,-0.2971,0.0002,19.60292]
[1779518055531,30.14,75384.82,1.0,-0.2971,0.0002,19.60292]
[1779518055559,30.14,75384.82,1.0,-0.2971,0.0002,19.60292]
[1779518055669,30.14,75384.82,1.0,-0.2971,0.0002,19.60291]
[1779518060704,30.14,75375.29,1.0,-0.29902,0.0002,19.65809]
[1779518063156,30.14,75374.29,1.0,-0.29922,0.0002,19.66375]
[1779518069767,30.14,75377.0,1.0,-0.29866,0.0002,19.64758]
[1779518074802,30.14,75377.54,1.0,-0.29851,0.0002,19.64006]
[1779518076994,30.14,75378.99,1.0,-0.29822,0.0002,19.63154]
[1779518082858,30.13,75379.05,1.0,-0.2982,0.0002,19.63103]
[1779518087893,30.13,75383.34,1.0,-0.29732,0.0002,19.60586]
[1779518092928,30.13,75383.5,1.0,-0.29729,0.0002,19.6049]
[1779518096450,30.13,75383.76,1.0,-0.29724,0.0002,19.60337]
[1779518096503,30.13,75383.76,1.0,-0.29724,0.0002,19.60337]
[1779518096505,30.13,75384.0,1.0,-0.29719,0.0002,19.60197]
[1779518099436,30.13,75384.0,1.0,-0.29719,0.0002,19.60197]
[1779518099458,30.13,75384.0,1.0,-0.29719,0.0002,19.60197]
[1779518099466,30.13,75384.3,1.0,-0.29713,0.0002,19.60022]
[1779518105012,30.13,75384.75,1.0,-0.29704,0.0002,19.59762]
[1779518110787,30.13,75383.45,1.0,-0.2973,0.0002,19.60531]
[1779518116092,30.14,75386.46,1.0,-0.2967,0.0002,19.58778]
[1779518121174,30.14,75386.91,1.0,-0.29661,0.0002,19.58523]
[1779518127597,30.14,75392.72,1.0,-0.29544,0.0002,19.55126]
[1779518133674,30.14,75393.58,1.0,-0.29524,0.0002,19.54216]
[1779518138819,30.14,75391.47,1.0,-0.29567,0.0002,19.55469]
[1779518145295,30.14,75393.76,1.0,-0.29522,0.0002,19.54153]
[1779518150329,30.14,75394.25,1.0,-0.29513,0.0002,19.5388]
[1779518156372,30.14,75393.59,1.0,-0.29526,0.0002,19.54283]
[1779518161409,30.14,75393.77,1.0,-0.29523,0.0002,19.54173]
[1779518167451,30.14,75393.04,1.0,-0.29536,0.0002,19.54573]
[1779518172568,30.14,75395.17,1.0,-0.29493,0.0002,19.53292]
[1779518178051,30.14,75395.69,1.0,-0.29481,0.0002,19.52954]
[1779518183564,30.14,75395.27,1.0,-0.29489,0.0002,19.5318]
[1779518188768,30.14,75396.33,1.0,-0.29467,0.0002,19.52552]
[1779518195647,30.14,75395.86,1.0,-0.29474,0.0002,19.52409]
[1779518200687,30.14,75396.76,1.0,-0.29456,0.0002,19.51877]
[1779518208077,30.14,75396.46,1.0,-0.29462,0.0002,19.52054]
[1779518213291,30.14,75396.03,1.0,-0.2947,0.0002,19.52307]
[1779518218808,30.14,75395.3,1.0,-0.29485,0.0002,19.52734]
[1779518223845,30.14,75393.1,1.0,-0.29529,0.0002,19.54027]
[1779518228879,30.13,75389.9,1.0,-0.29593,0.0002,19.55894]
[1779518233916,30.13,75383.91,1.0,-0.29714,0.0002,19.59391]
[1779518238949,30.13,75380.17,1.0,-0.29789,0.0002,19.61542]
[1779518241027,30.13,75378.29,1.0,-0.29827,0.0002,19.62631]
[1779518241997,30.13,75364.84,1.0,-0.301,0.0002,19.70415]
[1779518242651,30.13,75364.84,1.0,-0.301,0.0002,19.70415]
[1779518242659,30.13,75364.84,1.0,-0.301,0.0002,19.70415]
[1779518242688,30.13,75364.84,1.0,-0.301,0.0002,19.70415]
[1779518242984,30.13,75364.84,1.0,-0.301,0.0002,19.7041]
[1779518244242,30.13,75361.92,1.0,-0.3016,0.0002,19.72081]
[1779518244998,30.13,75358.38,1.0,-0.30232,0.0002,19.74112]
[1779518248022,30.13,75348.51,1.0,-0.30434,0.00021,19.79748]
[1779518253060,30.13,75341.91,1.0,-0.30567,0.00021,19.83062]
[1779518253978,30.13,75341.91,1.0,-0.30567,0.00021,19.83062]
[1779518254005,30.13,75341.91,1.0,-0.30567,0.00021,19.83062]
[1779518254073,30.13,75341.98,1.0,-0.30565,0.00021,19.83023]
[1779518254515,30.13,75341.98,1.0,-0.30565,0.00021,19.83023]
[1779518255074,30.13,75341.98,1.0,-0.30565,0.00021,19.83023]
[1779518260296,30.13,75341.45,1.0,-0.30576,0.00021,19.83322]
[1779518266151,30.13,75347.13,1.0,-0.3046,0.00021,19.80109]
[1779518271185,30.13,75348.63,1.0,-0.30429,0.00021,19.79265]
[1779518276259,30.13,75350.76,1.0,-0.30386,0.00021,19.78064]
[1779518282263,30.13,75351.78,1.0,-0.30365,0.00021,19.77498]
[1779518287297,30.13,75355.58,1.0,-0.30288,0.0002,19.75348]
[1779518292584,30.13,75357.51,1.0,-0.30249,0.0002,19.74249]
[1779518295349,30.13,75358.16,1.0,-0.30236,0.0002,19.73883]
[1779518296010,30.13,75358.69,1.0,-0.30225,0.0002,19.73582]
[1779518297621,30.13,75358.87,1.0,-0.30221,0.0002,19.73482]
[1779518297623,30.13,75358.87,1.0,-0.30221,0.0002,19.73482]
[1779518297679,30.13,75358.87,1.0,-0.30221,0.0002,19.73485]
[1779518303410,30.14,75359.86,1.0,-0.30203,0.0002,19.72961]
[1779518310646,30.14,75358.07,1.0,-0.30241,0.0002,19.74043]
[1779518317509,30.14,75358.59,1.0,-0.3023,0.0002,19.73383]
[1779518320232,30.14,75358.49,1.0,-0.30232,0.0002,19.73449]
[1779518320279,30.14,75358.49,1.0,-0.30232,0.0002,19.73449]
[1779518322285,30.14,75359.59,1.0,-0.30209,0.0002,19.72819]
[1779518323128,30.14,75359.59,1.0,-0.30209,0.0002,19.7282]
[1779518328138,30.14,75360.15,1.0,-0.30198,0.0002,19.72513]
[1779518333151,30.14,75360.89,1.0,-0.30184,0.0002,19.72114]
[1779518333885,30.15,75360.89,1.0,-0.30184,0.0002,19.72119]
[1779518334609,30.15,75360.89,1.0,-0.30185,0.0002,19.72124]
[1779518334623,30.15,75360.89,1.0,-0.30185,0.0002,19.72124]
[1779518336637,30.15,75360.3,1.0,-0.30197,0.0002,19.72482]
[1779518336647,30.15,75360.3,1.0,-0.30197,0.0002,19.72482]
[1779518340242,30.15,75359.85,1.0,-0.30208,0.0002,19.72776]
[1779518340269,30.15,75359.85,1.0,-0.30208,0.0002,19.72776]
[1779518340316,30.15,75359.85,1.0,-0.30208,0.0002,19.72776]
[1779518340856,30.15,75359.7,1.0,-0.30211,0.0002,19.72871]
[1779518346714,30.15,75359.05,1.0,-0.30227,0.0002,19.73306]
[1779518351748,30.16,75360.11,1.0,-0.30207,0.0002,19.7275]
[1779518357147,30.16,75359.12,1.0,-0.30228,0.0002,19.73361]
[1779518356784,30.16,75365.85,1.0,-0.30091,0.0002,19.69502]
[1779518361821,30.16,75365.04,1.0,-0.3011,0.0002,19.70029]
[1779518363047,30.16,75365.04,1.0,-0.3011,0.0002,19.70029]
[1779518363076,30.16,75365.04,1.0,-0.3011,0.0002,19.70029]
[1779518363306,30.16,75367.01,1.0,-0.3007,0.0002,19.68906]
[1779518363550,30.16,75367.01,1.0,-0.3007,0.0002,19.68906]
[1779518363585,30.16,75367.01,1.0,-0.3007,0.0002,19.68906]
[1779518363836,30.16,75367.01,1.0,-0.3007,0.0002,19.68918]
[1779518364843,30.16,75374.4,1.0,-0.2992,0.0002,19.6464]
[1779518369473,30.17,75376.72,1.0,-0.29873,0.0002,19.63323]
[1779518370146,30.17,75377.12,1.0,-0.29866,0.0002,19.63099]
[1779518375163,30.17,75375.96,1.0,-0.29887,0.0002,19.63383]
[1779518380181,30.17,75373.71,1.0,-0.29934,0.0002,19.64723]
[1779518385196,30.17,75370.35,1.0,-0.30003,0.0002,19.66695]
[1779518385960,30.17,75370.35,1.0,-0.30004,0.0002,19.66699]
[1779518386202,30.17,75369.57,1.0,-0.3002,0.0002,19.67154]
[1779518387127,30.17,75359.9,1.0,-0.30217,0.0002,19.72721]
[1779518389839,30.17,75359.16,1.0,-0.30233,0.0002,19.73162]
[1779518390108,30.17,75359.22,1.0,-0.30232,0.0002,19.73133]
[1779518395133,30.17,75359.12,1.0,-0.30235,0.0002,19.73214]
[1779518400153,30.18,75359.0,1.0,-0.30238,0.0002,19.73314]
[1779518405166,30.18,75358.83,1.0,-0.30242,0.0002,19.73432]
[1779518406739,30.18,75358.83,1.0,-0.30243,0.0002,19.73439]
[1779518407155,30.18,75359.03,1.0,-0.30239,0.0002,19.73329]
[1779518412161,30.18,75359.5,1.0,-0.30229,0.0002,19.73066]
[1779518417161,30.18,75359.5,1.0,-0.30229,0.0002,19.73071]
[1779518422178,30.18,75358.63,1.0,-0.30248,0.0002,19.73599]
[1779518422392,30.18,75358.62,1.0,-0.30249,0.0002,19.73613]
[1779518423218,30.18,75359.45,1.0,-0.30232,0.0002,19.73146]
[1779518428245,30.18,75364.02,1.0,-0.3014,0.0002,19.70564]
[1779518433255,30.19,75364.52,1.0,-0.30129,0.0002,19.69914]
[1779518438267,30.19,75362.65,1.0,-0.30169,0.0002,19.71044]
[1779518443272,30.19,75362.12,1.0,-0.30182,0.0002,19.71402]
[1779518448300,30.2,75361.79,1.0,-0.3019,0.0002,19.71654]
[1779518453312,30.2,75368.57,1.0,-0.30054,0.0002,19.67818]
[1779518458328,30.21,75369.53,1.0,-0.30037,0.0002,19.67328]
[1779518463350,30.21,75373.32,1.0,-0.29962,0.0002,19.652]
[1779518468360,30.21,75373.39,1.0,-0.29962,0.0002,19.65216]
[1779518473365,30.22,75374.4,1.0,-0.29943,0.0002,19.64682]
[1779518478370,30.22,75375.42,1.0,-0.29927,0.0002,19.64235]
[1779518483372,30.23,75375.49,1.0,-0.29931,0.0002,19.6433]
[1779518488372,30.23,75376.9,1.0,-0.29904,0.0002,19.63566]
[1779518493376,30.24,75376.9,1.0,-0.29903,0.0002,19.63199]
[1779518498378,30.24,75379.25,1.0,-0.29857,0.0002,19.61891]
[1779518503391,30.24,75380.18,1.0,-0.2984,0.0002,19.61403]
[1779518508394,30.25,75380.18,1.0,-0.29841,0.0002,19.61455]
[1779518513417,30.25,75381.62,1.0,-0.29814,0.0002,19.60669]
[1779518518443,30.25,75381.89,1.0,-0.2981,0.0002,19.60563]
[1779518523465,30.26,75381.0,1.0,-0.2983,0.0002,19.61139]
[1779518528465,30.26,75382.08,1.0,-0.2981,0.0002,19.60572]
[1779518533469,30.26,75383.46,1.0,-0.29784,0.0002,19.59822]
[1779518538490,30.27,75383.11,1.0,-0.29793,0.0002,19.60079]
[1779518543510,30.27,75383.0,1.0,-0.29797,0.0002,19.60193]
[1779518548522,30.27,75381.82,1.0,-0.29822,0.0002,19.60931]
[1779518553536,30.27,75385.77,1.0,-0.29741,0.0002,19.58267]
[1779518558560,30.28,75385.84,1.0,-0.29742,0.0002,19.58289]
[1779518563575,30.28,75385.73,1.0,-0.29746,0.0002,19.58414]
[1779518568597,30.28,75384.97,1.0,-0.29763,0.0002,19.58918]
[1779518573612,30.29,75384.67,1.0,-0.29771,0.0002,19.5915]
[1779518578628,30.29,75386.68,1.0,-0.29733,0.0002,19.58039]
[1779518583650,30.29,75386.36,1.0,-0.29741,0.0002,19.58285]
[1779518588673,30.3,75386.22,1.0,-0.29746,0.0002,19.58422]
[1779518593697,30.3,75386.04,1.0,-0.29751,0.0002,19.58582]
[1779518598724,30.3,75386.58,1.0,-0.29742,0.0002,19.58323]
[1779518603724,30.31,75384.83,1.0,-0.29779,0.0002,19.59394]
[1779518608737,30.31,75384.98,1.0,-0.29778,0.0002,19.59356]
[1779518613737,30.31,75385.3,1.0,-0.2977,0.0002,19.58798]
[1779518618740,30.32,75381.88,1.0,-0.29841,0.0002,19.60824]
[1779518623755,30.32,75380.54,1.0,-0.29869,0.0002,19.6164]
[1779518628784,30.32,75380.1,1.0,-0.2988,0.0002,19.61937]
[1779518633802,30.32,75379.4,1.0,-0.29895,0.0002,19.62388]
[1779518638813,30.33,75378.83,1.0,-0.29909,0.0002,19.62767]
[1779518643836,30.33,75378.52,1.0,-0.29917,0.0002,19.62997]
[1779518648855,30.33,75377.92,1.0,-0.2993,0.0002,19.63395]
[1779518653861,30.33,75377.21,1.0,-0.29947,0.0002,19.63856]
[1779518658886,30.34,75376.92,1.0,-0.29955,0.0002,19.64085]
[1779518663902,30.34,75376.92,1.0,-0.29957,0.0002,19.64147]
[1779518668908,30.35,75376.19,1.0,-0.29974,0.0002,19.64629]
[1779518673922,30.35,75376.59,1.0,-0.29964,0.0002,19.64034]
[1779518678946,30.35,75376.48,1.0,-0.29968,0.0002,19.64149]
[1779518683946,30.35,75378.21,1.0,-0.29935,0.0002,19.63204]
[1779518688955,30.36,75377.64,1.0,-0.29948,0.0002,19.63588]
[1779518693970,30.36,75377.55,1.0,-0.29952,0.0002,19.63692]
[1779518698990,30.36,75375.04,1.0,-0.30004,0.0002,19.65181]
[1779518704006,30.37,75375.94,1.0,-0.29988,0.0002,19.64706]
[1779518709022,30.37,75380.79,1.0,-0.29891,0.0002,19.61956]
[1779518714024,30.37,75381.52,1.0,-0.29878,0.0002,19.61583]
[1779518719051,30.37,75382.02,1.0,-0.29869,0.0002,19.61341]
[1779518724055,30.38,75383.92,1.0,-0.29832,0.0002,19.6028]
[1779518729070,30.38,75383.28,1.0,-0.29845,0.0002,19.60658]
[1779518734086,30.38,75383.53,1.0,-0.29837,0.0002,19.601]
[1779518739107,30.38,75383.7,1.0,-0.29834,0.0002,19.60006]
[1779518744110,30.38,75384.23,1.0,-0.29824,0.0002,19.59716]
[1779518747578,30.38,75370.44,1.0,-0.30104,0.0002,19.67664]
[1779518752591,30.39,75370.27,1.0,-0.30111,0.0002,19.67866]
[1779518755044,30.39,75369.65,1.0,-0.30124,0.0002,19.68247]
[1779518755594,30.39,75369.44,1.0,-0.30129,0.0002,19.68375]
[1779518760609,30.39,75368.51,1.0,-0.30149,0.0002,19.68947]
[1779518765301,30.39,75369.27,1.0,-0.30135,0.0002,19.68547]
[1779518765307,30.39,75369.27,1.0,-0.30135,0.0002,19.68547]
[1779518769633,30.39,75362.57,1.0,-0.30272,0.0002,19.724]
[1779518771439,30.4,75362.79,1.0,-0.30268,0.0002,19.72281]
[1779518771450,30.4,75362.79,1.0,-0.30268,0.0002,19.72281]
[1779518773489,30.4,75362.85,1.0,-0.30267,0.0002,19.72258]
[1779518773496,30.4,75362.85,1.0,-0.30267,0.0002,19.72258]
[1779518775542,30.4,75363.43,1.0,-0.30256,0.0002,19.71941]
[1779518775545,30.4,75363.43,1.0,-0.30256,0.0002,19.71941]
[1779518775574,30.4,75363.43,1.0,-0.30256,0.0002,19.71941]
[1779518775588,30.4,75363.43,1.0,-0.30256,0.0002,19.71947]
[1779518780811,30.4,75357.62,1.0,-0.30376,0.0002,19.7528]
[1779518783162,30.4,75357.13,1.0,-0.30386,0.0002,19.75566]
[1779518783193,30.4,75357.13,1.0,-0.30386,0.0002,19.75566]
[1779518789510,30.4,75353.1,1.0,-0.3047,0.0002,19.77884]
[1779518794569,30.41,75351.5,1.0,-0.30501,0.0002,19.78397]
[1779518799683,30.41,75349.41,1.0,-0.30545,0.0002,19.79629]
[1779518804978,30.41,75344.95,1.0,-0.30638,0.0002,19.82161]
[1779518810132,30.41,75345.29,1.0,-0.30632,0.0002,19.81994]
[1779518812715,30.41,75342.17,1.0,-0.30696,0.0002,19.83749]
[1779518813634,30.41,75340.5,1.0,-0.3073,0.0002,19.84681]
[1779518818634,30.42,75336.02,1.0,-0.30823,0.0002,19.87193]
[1779518823638,30.42,75332.19,1.0,-0.30903,0.00021,19.89361]
[1779518828640,30.42,75331.11,1.0,-0.30927,0.00021,19.90009]
[1779518833647,30.43,75328.05,1.0,-0.30992,0.00021,19.91747]
[1779518838675,30.43,75326.68,1.0,-0.31022,0.00021,19.92551]
[1779518841161,30.43,75326.25,1.0,-0.31032,0.00021,19.92815]
[1779518841167,30.43,75326.25,1.0,-0.31032,0.00021,19.92815]
[1779518843219,30.43,75323.98,1.0,-0.31079,0.00021,19.94076]
[1779518843223,30.43,75323.98,1.0,-0.31079,0.00021,19.94076]
[1779518843229,30.43,75323.98,1.0,-0.31079,0.00021,19.94076]
[1779518845269,30.43,75321.63,1.0,-0.31129,0.00021,19.95378]
[1779518845274,30.43,75321.63,1.0,-0.31129,0.00021,19.95378]
[1779518845288,30.43,75321.63,1.0,-0.31129,0.00021,19.95378]
[1779518850336,30.44,75320.74,1.0,-0.31149,0.00021,19.95911]
[1779518851422,30.44,75320.74,1.0,-0.31149,0.00021,19.95922]
[1779518851433,30.44,75320.74,1.0,-0.31149,0.00021,19.95922]
[1779518853468,30.44,75321.21,1.0,-0.31137,0.00021,19.95268]
[1779518853475,30.44,75321.21,1.0,-0.31137,0.00021,19.95268]
[1779518855518,30.44,75321.47,1.0,-0.31132,0.00021,19.95144]
[1779518855531,30.44,75321.47,1.0,-0.31132,0.00021,19.95144]
[1779518860531,30.44,75321.62,1.0,-0.31131,0.00021,19.95104]
[1779518863713,30.45,75321.9,1.0,-0.31126,0.00021,19.94984]
[1779518863727,30.45,75321.9,1.0,-0.31126,0.00021,19.94984]
[1779518863732,30.45,75321.9,1.0,-0.31126,0.00021,19.94984]
[1779518865759,30.45,75322.52,1.0,-0.31114,0.00021,19.94662]
[1779518865767,30.45,75322.52,1.0,-0.31114,0.00021,19.94662]
[1779518867811,30.45,75323.12,1.0,-0.31102,0.00021,19.94351]
[1779518867823,30.45,75323.12,1.0,-0.31102,0.00021,19.94351]
[1779518871948,30.45,75327.41,1.0,-0.31015,0.00021,19.92039]
[1779518871953,30.45,75327.41,1.0,-0.31015,0.00021,19.92039]
[1779518876026,30.45,75325.82,1.0,-0.31049,0.00021,19.92948]
[1779518876036,30.45,75325.82,1.0,-0.31049,0.00021,19.92948]
[1779518881066,30.46,75323.89,1.0,-0.31091,0.00021,19.9405]
[1779518884231,30.46,75321.03,1.0,-0.3115,0.00021,19.95632]
[1779518886276,30.46,75320.84,1.0,-0.31155,0.00021,19.95749]
[1779518886283,30.46,75320.84,1.0,-0.31155,0.00021,19.95749]
[1779518888330,30.46,75320.3,1.0,-0.31166,0.00021,19.96055]
[1779518888340,30.46,75320.3,1.0,-0.31166,0.00021,19.96055]
[1779518888351,30.46,75320.3,1.0,-0.31166,0.00021,19.96055]
[1779518890373,30.46,75319.93,1.0,-0.31174,0.00021,19.96267]
[1779518890378,30.46,75319.93,1.0,-0.31174,0.00021,19.96267]
[1779518892427,30.46,75319.74,1.0,-0.31179,0.00021,19.96381]
[1779518892433,30.46,75319.74,1.0,-0.31179,0.00021,19.96381]
[1779518892442,30.46,75319.74,1.0,-0.31179,0.00021,19.96381]
[1779518894471,30.46,75320.25,1.0,-0.31169,0.00021,19.96114]
[1779518894497,30.46,75320.25,1.0,-0.31169,0.00021,19.96118]
[1779518900645,30.46,75321.23,1.0,-0.3115,0.00021,19.95614]
[1779518905681,30.46,75322.92,1.0,-0.31116,0.00021,19.94717]
[1779518910715,30.47,75323.5,1.0,-0.31105,0.00021,19.94424]
[1779518915750,30.47,75323.39,1.0,-0.31105,0.00021,19.94099]
[1779518920785,30.47,75323.11,1.0,-0.31112,0.00021,19.94288]
[1779518925819,30.47,75324.18,1.0,-0.31091,0.00021,19.93739]
[1779518930855,30.47,75324.93,1.0,-0.31077,0.00021,19.93354]
[1779518935890,30.48,75325.33,1.0,-0.31069,0.00021,19.93157]
[1779518944953,30.48,75325.33,1.0,-0.31069,0.00021,19.93157]
[1779518952001,30.48,75328.41,1.0,-0.31009,0.00021,19.91546]
[1779518957038,30.48,75328.09,1.0,-0.31016,0.00021,19.91742]
[1779518963080,30.48,75327.99,1.0,-0.31019,0.00021,19.91821]
[1779518968338,30.48,75328.18,1.0,-0.31016,0.00021,19.91731]
[1779518975310,30.49,75328.9,1.0,-0.30999,0.00021,19.90951]
[1779518981207,30.49,75328.7,1.0,-0.31004,0.00021,19.91082]
[1779518986241,30.49,75331.16,1.0,-0.30954,0.0002,19.89751]
[1779518991277,30.49,75330.97,1.0,-0.30959,0.0002,19.89876]
[1779518996316,30.49,75332.0,1.0,-0.30939,0.0002,19.89337]
[1779519001347,30.49,75329.31,1.0,-0.30995,0.0002,19.90837]
[1779519006382,30.5,75328.0,1.0,-0.31022,0.00021,19.91578]
[1779519011417,30.5,75332.63,1.0,-0.30928,0.0002,19.89067]
[1779519013751,30.5,75334.65,1.0,-0.30887,0.0002,19.87963]
[1779519013774,30.5,75334.65,1.0,-0.30887,0.0002,19.87963]
[1779519013845,30.5,75336.46,1.0,-0.30851,0.0002,19.86974]
[1779519014593,30.5,75336.46,1.0,-0.30851,0.0002,19.86974]
[1779519014603,30.5,75336.46,1.0,-0.30851,0.0002,19.86974]
[1779519014797,30.5,75336.46,1.0,-0.30851,0.0002,19.86974]
[1779519014837,30.5,75336.46,1.0,-0.30851,0.0002,19.86974]
[1779519014842,30.5,75336.46,1.0,-0.30851,0.0002,19.86974]
[1779519014643,30.5,75336.46,1.0,-0.30851,0.0002,19.86983]
[1779519018876,30.5,75336.14,1.0,-0.30858,0.0002,19.87188]
[1779519018907,30.5,75336.14,1.0,-0.30858,0.0002,19.87188]
[1779519019649,30.5,75336.14,1.0,-0.30858,0.0002,19.87188]
[1779519019733,30.5,75336.74,1.0,-0.30846,0.0002,19.86863]
[1779519025470,30.5,75337.02,1.0,-0.30841,0.0002,19.86723]
[1779519030553,30.5,75337.17,1.0,-0.30839,0.0002,19.86656]
[1779519035731,30.5,75335.98,1.0,-0.30861,0.0002,19.86909]
[1779519041629,30.5,75336.07,1.0,-0.3086,0.0002,19.8688]
[1779519044650,30.51,75324.55,1.0,-0.31096,0.00021,19.93198]
[1779519048016,30.51,75323.86,1.0,-0.3111,0.00021,19.93574]
[1779519048679,30.51,75324.01,1.0,-0.31107,0.00021,19.93492]
[1779519055874,30.51,75323.53,1.0,-0.31117,0.00021,19.93758]
[1779519061073,30.51,75323.01,1.0,-0.31128,0.00021,19.94044]
[1779519066809,30.51,75322.01,1.0,-0.31149,0.00021,19.94594]
[1779519071842,30.51,75321.43,1.0,-0.31161,0.00021,19.94915]
[1779519076877,30.51,75320.1,1.0,-0.31188,0.00021,19.95642]
[1779519081912,30.51,75317.79,1.0,-0.31237,0.00021,19.96934]
[1779519086947,30.51,75318.14,1.0,-0.31232,0.00021,19.96791]
[1779519092991,30.52,75320.59,1.0,-0.3118,0.00021,19.95102]
[1779519098026,30.52,75321.91,1.0,-0.31155,0.00021,19.94429]
[1779519103060,30.52,75325.44,1.0,-0.31084,0.00021,19.92556]
[1779519108116,30.52,75324.96,1.0,-0.31095,0.00021,19.92856]
[1779519116305,30.53,75321.96,1.0,-0.3116,0.00021,19.94563]
[1779519122196,30.53,75323.63,1.0,-0.31127,0.00021,19.93699]
[1779519127230,30.54,75322.03,1.0,-0.31161,0.00021,19.94601]
[1779519131259,30.54,75329.25,1.0,-0.31014,0.0002,19.90702]
[1779519135288,30.54,75339.06,1.0,-0.30814,0.0002,19.85345]
[1779519142341,30.54,75336.72,1.0,-0.30862,0.0002,19.86638]
[1779519146515,30.54,75322.07,1.0,-0.31163,0.00021,19.94655]
[1779519152533,30.54,75322.4,1.0,-0.31156,0.00021,19.94485]
[1779519157602,30.54,75323.46,1.0,-0.31133,0.00021,19.93529]
[1779519166655,30.55,75323.22,1.0,-0.3114,0.00021,19.93707]
[1779519172547,30.55,75323.99,1.0,-0.31125,0.00021,19.93323]
[1779519183812,30.55,75324.25,1.0,-0.31121,0.00021,19.9322]
[1779519184705,30.56,75337.14,1.0,-0.3086,0.0002,19.86254]
[1779519191256,30.56,75336.54,1.0,-0.30874,0.0002,19.86612]
[1779519196869,30.56,75335.77,1.0,-0.3089,0.0002,19.87057]
[1779519204411,30.56,75335.77,1.0,-0.3089,0.0002,19.87062]
[1779519209806,30.56,75330.89,1.0,-0.3099,0.0002,19.89733]
[1779519217015,30.56,75326.15,1.0,-0.31084,0.0002,19.91902]
[1779519222900,30.56,75324.69,1.0,-0.31114,0.00021,19.927]
[1779519227934,30.56,75320.11,1.0,-0.31208,0.00021,19.95184]
[1779519232971,30.56,75319.78,1.0,-0.31215,0.00021,19.95361]
[1779519238007,30.56,75319.67,1.0,-0.31217,0.00021,19.95414]
[1779519243044,30.56,75322.81,1.0,-0.31153,0.00021,19.93709]
[1779519248079,30.56,75322.27,1.0,-0.31164,0.00021,19.94003]
[1779519253155,30.56,75323.24,1.0,-0.31144,0.00021,19.93478]
[1779519257540,30.56,75323.25,1.0,-0.31144,0.00021,19.93476]
[1779519257564,30.56,75323.25,1.0,-0.31144,0.00021,19.93476]
[1779519263184,30.56,75325.32,1.0,-0.31102,0.0002,19.92359]
[1779519268219,30.56,75328.95,1.0,-0.31027,0.0002,19.90389]
[1779519273255,30.56,75329.58,1.0,-0.31012,0.0002,19.89638]
[1779519278289,30.56,75329.24,1.0,-0.31019,0.0002,19.89834]
[1779519283324,30.56,75325.87,1.0,-0.31089,0.0002,19.91684]
[1779519288359,30.56,75320.34,1.0,-0.31203,0.00021,19.947]
[1779519293393,30.56,75320.21,1.0,-0.31206,0.00021,19.9478]
[1779519303928,30.56,75321.45,1.0,-0.31181,0.00021,19.94113]
[1779519309506,30.56,75321.51,1.0,-0.31179,0.00021,19.94081]
[1779519317212,30.56,75320.67,1.0,-0.31197,0.00021,19.94537]
[1779519322598,30.57,75327.78,1.0,-0.31051,0.0002,19.90686]
[1779519327785,30.57,75327.5,1.0,-0.31058,0.0002,19.90855]
[1779519333684,30.57,75329.62,1.0,-0.31012,0.0002,19.89301]
[1779519338718,30.57,75331.65,1.0,-0.30971,0.0002,19.88216]
[1779519343989,30.57,75330.85,1.0,-0.30988,0.0002,19.88673]
[1779519351830,30.57,75331.95,1.0,-0.30967,0.0002,19.88109]
[1779519357929,30.58,75330.06,1.0,-0.31008,0.0002,19.89193]
[1779519363022,30.58,75324.92,1.0,-0.31114,0.0002,19.92026]
[1779519368078,30.58,75319.26,1.0,-0.31232,0.00021,19.95128]
[1779519376985,30.59,75319.25,1.0,-0.31235,0.00021,19.95217]
[1779519379104,30.59,75312.86,1.0,-0.31367,0.00021,19.98675]
[1779519383000,30.59,75313.4,1.0,-0.31357,0.00021,19.98416]
[1779519383176,30.59,75312.63,1.0,-0.31373,0.00021,19.98838]
[1779519386415,30.59,75313.73,1.0,-0.31352,0.00021,19.98274]
[1779519387054,30.59,75313.73,1.0,-0.31352,0.00021,19.98282]
[1779519392089,30.6,75314.67,1.0,-0.31331,0.00021,19.97396]
[1779519397127,30.6,75318.03,1.0,-0.31263,0.00021,19.95615]
[1779519402159,30.6,75319.79,1.0,-0.31228,0.00021,19.94694]
[1779519407193,30.6,75320.07,1.0,-0.31223,0.00021,19.94569]
[1779519408072,30.6,75320.07,1.0,-0.31223,0.00021,19.94569]
[1779519408202,30.6,75321.53,1.0,-0.31193,0.00021,19.93785]
[1779519408595,30.6,75321.53,1.0,-0.31193,0.00021,19.93785]
[1779519408619,30.6,75321.53,1.0,-0.31193,0.00021,19.93785]
[1779519408818,30.6,75321.53,1.0,-0.31193,0.00021,19.93785]
[1779519408858,30.6,75321.53,1.0,-0.31193,0.00021,19.93785]
[1779519409035,30.6,75321.53,1.0,-0.31193,0.00021,19.93785]
[1779519409066,30.6,75321.53,1.0,-0.31193,0.00021,19.93785]
[1779519409250,30.6,75321.53,1.0,-0.31193,0.00021,19.93785]
[1779519409208,30.6,75329.19,1.0,-0.31036,0.0002,19.89636]
[1779519409278,30.6,75329.19,1.0,-0.31036,0.0002,19.89636]
[1779519409542,30.6,75329.19,1.0,-0.31036,0.0002,19.89636]
[1779519409573,30.6,75329.19,1.0,-0.31036,0.0002,19.89636]
[1779519409753,30.6,75329.19,1.0,-0.31036,0.0002,19.89636]
[1779519409778,30.6,75329.19,1.0,-0.31036,0.0002,19.89636]
[1779519410101,30.6,75329.19,1.0,-0.31036,0.0002,19.89636]
[1779519410134,30.6,75329.19,1.0,-0.31036,0.0002,19.89636]
[1779519410140,30.6,75329.19,1.0,-0.31036,0.0002,19.89636]
[1779519410235,30.6,75335.67,1.0,-0.30904,0.0002,19.86095]
[1779519410630,30.6,75335.67,1.0,-0.30904,0.0002,19.86095]
[1779519410667,30.6,75335.67,1.0,-0.30904,0.0002,19.86095]
[1779519411222,30.6,75335.67,1.0,-0.30904,0.0002,19.86097]
[1779519412883,30.6,75335.67,1.0,-0.30904,0.0002,19.86097]
[1779519412893,30.6,75335.67,1.0,-0.30904,0.0002,19.86097]
[1779519412956,30.6,75335.44,1.0,-0.30909,0.0002,19.86226]
[1779519418435,30.6,75333.63,1.0,-0.30946,0.0002,19.87226]
[1779519424312,30.6,75332.4,1.0,-0.30972,0.0002,19.87906]
[1779519429350,30.6,75333.37,1.0,-0.30952,0.0002,19.87384]
[1779519435390,30.6,75333.37,1.0,-0.30952,0.0002,19.87383]
[1779519440426,30.6,75331.21,1.0,-0.30996,0.0002,19.88559]
[1779519445925,30.6,75333.8,1.0,-0.30943,0.0002,19.87146]
[1779519446246,30.6,75333.8,1.0,-0.30943,0.0002,19.87146]
[1779519446267,30.6,75333.8,1.0,-0.30943,0.0002,19.87146]
[1779519451504,30.6,75339.13,1.0,-0.30831,0.0002,19.83802]
[1779519457603,30.6,75337.88,1.0,-0.30857,0.0002,19.845]
[1779519463588,30.61,75336.23,1.0,-0.30892,0.0002,19.85438]
[1779519468821,30.61,75336.6,1.0,-0.30885,0.0002,19.85255]
[1779519474665,30.61,75333.96,1.0,-0.3094,0.0002,19.86736]
[1779519481714,30.61,75333.75,1.0,-0.30946,0.0002,19.86882]
[1779519484745,30.61,75332.21,1.0,-0.30978,0.0002,19.87731]
[1779519484785,30.61,75332.21,1.0,-0.30978,0.0002,19.87731]
[1779519492194,30.61,75329.11,1.0,-0.31042,0.0002,19.89442]
[1779519496321,30.61,75320.3,1.0,-0.31223,0.00021,19.94231]
[1779519501853,30.62,75318.93,1.0,-0.31251,0.00021,19.94975]
[1779519509068,30.61,75319.3,1.0,-0.31242,0.00021,19.94747]
[1779519510588,30.61,75319.3,1.0,-0.31242,0.00021,19.94742]
[1779519511282,30.61,75318.5,1.0,-0.31256,0.00021,19.94752]
[1779519516304,30.61,75318.55,1.0,-0.31254,0.00021,19.94705]
[1779519521329,30.61,75318.55,1.0,-0.31253,0.00021,19.94689]
[1779519527214,30.61,75318.92,1.0,-0.31245,0.00021,19.94479]
[1779519527284,30.61,75306.86,1.0,-0.31493,0.00021,20.0094]
[1779519532311,30.61,75308.71,1.0,-0.31455,0.00021,19.99936]
[1779519537319,30.61,75311.54,1.0,-0.31395,0.00021,19.98395]
[1779519542329,30.6,75314.74,1.0,-0.31329,0.00021,19.96658]
[1779519547335,30.6,75318.14,1.0,-0.31259,0.00021,19.94826]
[1779519552345,30.6,75319.83,1.0,-0.31224,0.00021,19.93915]
[1779519557374,30.6,75321.66,1.0,-0.31186,0.00021,19.92913]
[1779519562402,30.6,75322.82,1.0,-0.31162,0.00021,19.9227]
[1779519567432,30.6,75326.0,1.0,-0.31096,0.0002,19.90528]
[1779519572458,30.6,75326.58,1.0,-0.31081,0.0002,19.89783]
[1779519577469,30.6,75325.78,1.0,-0.31096,0.0002,19.90202]
[1779519582497,30.6,75327.67,1.0,-0.31057,0.0002,19.89155]
[1779519587520,30.6,75326.87,1.0,-0.31073,0.0002,19.89567]
[1779519592534,30.59,75325.23,1.0,-0.31105,0.0002,19.90434]
[1779519595636,30.59,75324.78,1.0,-0.31114,0.00021,19.90669]
[1779519595643,30.59,75324.78,1.0,-0.31114,0.00021,19.90669]
[1779519595673,30.59,75324.78,1.0,-0.31114,0.00021,19.90669]
[1779519595717,30.59,75327.17,1.0,-0.31065,0.0002,19.89368]
[1779519601052,30.59,75327.54,1.0,-0.31058,0.0002,19.89165]
[1779519603573,30.59,75335.18,1.0,-0.30901,0.0002,19.84997]
[1779519605441,30.59,75335.18,1.0,-0.30901,0.0002,19.84997]
[1779519605448,30.59,75335.18,1.0,-0.30901,0.0002,19.84997]
[1779519606468,30.59,75337.08,1.0,-0.30862,0.0002,19.83947]
[1779519611484,30.6,75338.76,1.0,-0.3083,0.0002,19.83089]
[1779519616500,30.6,75340.0,1.0,-0.30806,0.0002,19.82431]
[1779519616760,30.6,75340.0,1.0,-0.30806,0.0002,19.82431]
[1779519616768,30.6,75340.0,1.0,-0.30806,0.0002,19.82431]
[1779519616823,30.6,75340.0,1.0,-0.30806,0.0002,19.82431]
[1779519617376,30.6,75339.29,1.0,-0.3082,0.0002,19.82827]
[1779519622705,30.6,75341.57,1.0,-0.30773,0.0002,19.81559]
[1779519627739,30.6,75341.14,1.0,-0.30782,0.0002,19.81784]
[1779519632775,30.6,75350.34,1.0,-0.30591,0.0002,19.76277]
[1779519637811,30.6,75352.71,1.0,-0.30544,0.0002,19.74981]
[1779519641737,30.6,75353.03,1.0,-0.30538,0.0002,19.74817]
[1779519646743,30.6,75353.84,1.0,-0.30523,0.0002,19.74393]
[1779519648840,30.6,75353.36,1.0,-0.30533,0.0002,19.74671]
[1779519654930,30.61,75351.25,1.0,-0.30577,0.0002,19.75884]
[1779519660146,30.61,75347.91,1.0,-0.30646,0.0002,19.77758]
[1779519667014,30.61,75348.01,1.0,-0.30645,0.0002,19.77733]
[1779519672049,30.61,75348.09,1.0,-0.30644,0.0002,19.77712]
[1779519677255,30.61,75348.57,1.0,-0.30635,0.0002,19.77466]
[1779519679420,30.61,75343.85,1.0,-0.30731,0.0002,19.80086]
[1779519679512,30.61,75340.68,1.0,-0.30796,0.0002,19.81835]
[1779519684532,30.61,75336.69,1.0,-0.30879,0.0002,19.84066]
[1779519689546,30.62,75336.34,1.0,-0.30888,0.0002,19.84312]
[1779519694564,30.62,75336.85,1.0,-0.30877,0.0002,19.83675]
[1779519699584,30.63,75340.06,1.0,-0.30813,0.0002,19.8196]
[1779519704589,30.63,75340.02,1.0,-0.30815,0.0002,19.8203]
[1779519709596,30.63,75336.62,1.0,-0.30886,0.0002,19.83942]
[1779519711549,30.63,75328.53,1.0,-0.31052,0.0002,19.88371]
[1779519712247,30.63,75328.53,1.0,-0.31052,0.0002,19.88371]
[1779519712531,30.63,75328.53,1.0,-0.31052,0.0002,19.88371]
[1779519712541,30.63,75328.53,1.0,-0.31052,0.0002,19.88371]
[1779519712567,30.63,75328.53,1.0,-0.31052,0.0002,19.88371]
[1779519712491,30.63,75325.57,1.0,-0.31113,0.0002,19.89986]
[1779519713339,30.63,75325.57,1.0,-0.31113,0.0002,19.89991]
[1779519720112,30.63,75323.53,1.0,-0.31156,0.0002,19.91108]
[1779519725422,30.64,75325.04,1.0,-0.31126,0.0002,19.90332]
[1779519730456,30.64,75325.41,1.0,-0.3112,0.0002,19.90174]
[1779519736498,30.64,75321.91,1.0,-0.31194,0.0002,19.9211]
[1779519741535,30.64,75323.19,1.0,-0.31168,0.0002,19.91452]
[1779519746568,30.65,75325.26,1.0,-0.31127,0.0002,19.90367]
[1779519751605,30.65,75320.81,1.0,-0.31217,0.00021,19.92388]
[1779519756701,30.65,75320.14,1.0,-0.31231,0.00021,19.9277]
[1779519756737,30.65,75320.14,1.0,-0.31231,0.00021,19.9277]
[1779519763224,30.65,75318.72,1.0,-0.31262,0.00021,19.93567]
[1779519765225,30.65,75313.36,1.0,-0.31372,0.00021,19.96451]
[1779519765557,30.65,75307.81,1.0,-0.31486,0.00021,19.99415]
[1779519770562,30.66,75306.57,1.0,-0.31513,0.00021,20.00096]
[1779519772030,30.66,75305.52,1.0,-0.31535,0.00021,20.00663]
[1779519772040,30.66,75305.52,1.0,-0.31535,0.00021,20.00663]
[1779519772111,30.66,75304.57,1.0,-0.31555,0.00021,20.01196]
[1779519773006,30.66,75304.57,1.0,-0.31555,0.00021,20.01196]
[1779519773042,30.66,75304.57,1.0,-0.31555,0.00021,20.01196]
[1779519778793,30.67,75305.36,1.0,-0.31546,0.00021,20.00962]
[1779519783828,30.68,75303.33,1.0,-0.31591,0.00021,20.02122]
[1779519788863,30.68,75303.24,1.0,-0.31595,0.00021,20.02242]
[1779519789869,30.68,75296.61,1.0,-0.31733,0.00021,20.05757]
[1779519790877,30.68,75290.32,1.0,-0.31863,0.00021,20.09069]
[1779519792860,30.69,75289.38,1.0,-0.31884,0.00021,20.09578]
[1779519793545,30.69,75289.58,1.0,-0.3188,0.00021,20.09491]
[1779519796611,30.69,75290.39,1.0,-0.31865,0.00021,20.09105]
[1779519796615,30.69,75290.39,1.0,-0.31865,0.00021,20.09105]
[1779519796623,30.69,75290.39,1.0,-0.31865,0.00021,20.09105]
[1779519801650,30.7,75291.15,1.0,-0.31853,0.00021,20.08806]
[1779519806652,30.71,75291.57,1.0,-0.31849,0.00021,20.08706]
[1779519806871,30.71,75291.57,1.0,-0.31849,0.00021,20.0873]
[1779519806873,30.71,75291.57,1.0,-0.31849,0.00021,20.0873]
[1779519807573,30.71,75295.15,1.0,-0.31776,0.00021,20.06883]
[1779519812598,30.72,75300.34,1.0,-0.31671,0.00021,20.0385]
[1779519813013,30.72,75303.9,1.0,-0.31598,0.00021,20.02001]
[1779519813017,30.72,75303.9,1.0,-0.31598,0.00021,20.02001]
[1779519815065,30.72,75303.69,1.0,-0.31603,0.00021,20.02129]
[1779519815075,30.72,75303.69,1.0,-0.31603,0.00021,20.02129]
[1779519817123,30.72,75302.68,1.0,-0.31625,0.00021,20.02679]
[1779519817133,30.72,75302.68,1.0,-0.31625,0.00021,20.02679]
[1779519819165,30.72,75302.44,1.0,-0.3163,0.00021,20.02822]
[1779519819194,30.72,75302.44,1.0,-0.3163,0.00021,20.02822]
[1779519819237,30.72,75302.44,1.0,-0.31631,0.00021,20.0283]
[1779519822286,30.73,75310.07,1.0,-0.31475,0.00021,19.98826]
[1779519828149,30.73,75307.17,1.0,-0.31537,0.00021,20.00436]
[1779519834192,30.73,75305.28,1.0,-0.31579,0.00021,20.01503]
[1779519840233,30.74,75305.55,1.0,-0.31575,0.00021,20.01407]
[1779519845268,30.74,75305.02,1.0,-0.31587,0.00021,20.01724]
[1779519847284,30.74,75296.09,1.0,-0.31771,0.00021,20.06432]
[1779519852497,30.74,75292.51,1.0,-0.31846,0.00021,20.08323]
[1779519858361,30.75,75289.01,1.0,-0.31922,0.00021,20.10252]
[1779519863401,30.76,75289.21,1.0,-0.31922,0.00021,20.10248]
[1779519869440,30.77,75287.44,1.0,-0.31963,0.00021,20.11285]
[1779519874476,30.77,75286.55,1.0,-0.31983,0.00021,20.11435]
[1779519879701,30.78,75286.72,1.0,-0.31983,0.00021,20.11439]
[1779519885605,30.79,75287.34,1.0,-0.31975,0.00021,20.11255]
[1779519889432,30.8,75287.47,1.0,-0.31976,0.00021,20.11278]
[1779519889635,30.8,75285.22,1.0,-0.32023,0.00021,20.12457]
[1779519895791,30.8,75285.54,1.0,-0.32019,0.00021,20.12359]
[1779519901665,30.81,75283.88,1.0,-0.32058,0.00021,20.13342]
[1779519908714,30.82,75282.58,1.0,-0.32089,0.00021,20.14122]
[1779519909720,30.82,75291.59,1.0,-0.31904,0.00021,20.09489]
[1779519914756,30.83,75285.93,1.0,-0.32025,0.00021,20.12525]
[1779519915670,30.83,75285.93,1.0,-0.32025,0.00021,20.12525]
[1779519915764,30.83,75286.52,1.0,-0.32013,0.00021,20.12241]
[1779519917777,30.84,75277.32,1.0,-0.32205,0.00021,20.17006]
[1779519921805,30.84,75271.02,1.0,-0.32339,0.00021,20.20294]
[1779519924798,30.85,75272.59,1.0,-0.32307,0.00021,20.19532]
[1779519924827,30.85,75272.59,1.0,-0.32307,0.00021,20.19532]
[1779519929860,30.85,75277.8,1.0,-0.32204,0.00021,20.16986]
[1779519934897,30.86,75282.01,1.0,-0.32117,0.00021,20.14506]
[1779519939935,30.87,75279.07,1.0,-0.32182,0.00021,20.16106]
[1779519944966,30.87,75274.38,1.0,-0.32281,0.00021,20.18565]
[1779519950803,30.88,75271.28,1.0,-0.32348,0.00021,20.20192]
[1779519956044,30.88,75265.18,1.0,-0.32478,0.00021,20.23361]
[1779519961080,30.89,75262.9,1.0,-0.32527,0.00021,20.24567]
[1779519966115,30.89,75258.03,1.0,-0.32631,0.00021,20.2706]
[1779519971150,30.9,75257.66,1.0,-0.32641,0.00021,20.27305]
[1779519975633,30.9,75257.12,1.0,-0.32653,0.00021,20.2761]
[1779519975694,30.9,75257.12,1.0,-0.32653,0.00021,20.2761]
[1779519975783,30.9,75257.12,1.0,-0.32653,0.00021,20.2761]
[1779519975838,30.9,75257.12,1.0,-0.32653,0.00021,20.2761]
[1779519975781,30.9,75256.62,1.0,-0.32664,0.00021,20.27871]
[1779519976018,30.9,75256.62,1.0,-0.32664,0.00021,20.27871]
[1779519976045,30.9,75256.62,1.0,-0.32664,0.00021,20.27871]
[1779519976283,30.9,75256.62,1.0,-0.32664,0.00021,20.27871]
[1779519976306,30.9,75256.62,1.0,-0.32664,0.00021,20.27871]
[1779519976483,30.9,75256.62,1.0,-0.32664,0.00021,20.27871]
[1779519976504,30.9,75256.62,1.0,-0.32664,0.00021,20.27871]
[1779519976509,30.9,75256.62,1.0,-0.32664,0.00021,20.27871]
[1779519976838,30.9,75256.22,1.0,-0.32673,0.00021,20.28082]
[1779519983422,30.91,75252.54,1.0,-0.32753,0.00021,20.29988]
[1779519989277,30.91,75250.67,1.0,-0.32794,0.00021,20.30979]
[1779519994312,30.92,75250.0,1.0,-0.32808,0.00021,20.30951]
[1779519996761,30.92,75249.88,1.0,-0.32811,0.00021,20.31021]
[1779519996793,30.92,75249.88,1.0,-0.32811,0.00021,20.31021]
[1779519996859,30.92,75250.16,1.0,-0.32805,0.00021,20.30893]
[1779520003905,30.92,75250.07,1.0,-0.32809,0.00021,20.30989]
[1779520005339,30.93,75250.07,1.0,-0.3281,0.00021,20.31019]
[1779520008224,30.93,75246.39,1.0,-0.32888,0.00021,20.32858]
[1779520013423,30.93,75242.56,1.0,-0.32969,0.00021,20.34775]
[1779520013571,30.93,75241.55,1.0,-0.32991,0.00021,20.35275]
[1779520019497,30.94,75240.89,1.0,-0.33006,0.00021,20.35633]
[1779520024522,30.94,75240.58,1.0,-0.33013,0.00021,20.35812]
[1779520029555,30.94,75235.26,1.0,-0.33125,0.00021,20.38423]
[1779520030889,30.94,75213.18,1.0,-0.33587,0.00021,20.48989]
[1779520032647,30.94,75213.52,1.0,-0.3358,0.00021,20.48829]
[1779520032916,30.94,75212.56,1.0,-0.336,0.00021,20.49282]
[1779520035282,30.94,75211.69,1.0,-0.33618,0.00021,20.49691]
[1779520035289,30.94,75211.69,1.0,-0.33618,0.00021,20.49691]
[1779520035356,30.94,75211.69,1.0,-0.33618,0.00021,20.49691]
[1779520035488,30.94,75211.69,1.0,-0.33618,0.00021,20.4969]
[1779520040632,30.94,75213.63,1.0,-0.33578,0.00021,20.48771]
[1779520046729,30.94,75214.39,1.0,-0.33563,0.00021,20.4845]
[1779520051902,30.95,75215.04,1.0,-0.3355,0.00021,20.47803]
[1779520056990,30.95,75217.78,1.0,-0.33495,0.00021,20.46553]
[1779520059842,30.96,75216.96,1.0,-0.33513,0.00021,20.46961]
[1779520059857,30.96,75216.96,1.0,-0.33513,0.00021,20.46961]
[1779520062955,30.96,75198.35,1.0,-0.33905,0.00021,20.55715]
[1779520063226,30.96,75198.35,1.0,-0.33905,0.00021,20.55715]
[1779520063493,30.96,75198.35,1.0,-0.33905,0.00021,20.55715]
[1779520063867,30.96,75182.33,1.0,-0.34243,0.00021,20.63072]
[1779520063962,30.96,75182.33,1.0,-0.34243,0.00021,20.63072]
[1779520064076,30.96,75182.33,1.0,-0.34243,0.00021,20.63072]
[1779520064152,30.96,75182.33,1.0,-0.34243,0.00021,20.63072]
[1779520064808,30.96,75183.12,1.0,-0.34226,0.00021,20.62715]
[1779520065570,30.96,75183.12,1.0,-0.34226,0.00021,20.62715]
[1779520065815,30.96,75188.44,1.0,-0.34114,0.00021,20.60284]
[1779520069608,30.96,75185.17,1.0,-0.34182,0.00021,20.61767]
[1779520069641,30.96,75185.17,1.0,-0.34182,0.00021,20.61767]
[1779520069873,30.96,75196.84,1.0,-0.33936,0.00021,20.56404]
[1779520072883,30.95,75206.57,1.0,-0.3373,0.00021,20.51838]
[1779520073389,30.95,75206.57,1.0,-0.3373,0.00021,20.51838]
[1779520073416,30.95,75206.57,1.0,-0.3373,0.00021,20.51838]
[1779520073910,30.95,75215.28,1.0,-0.33547,0.00021,20.47741]
[1779520077941,30.96,75224.88,1.0,-0.33347,0.00021,20.43194]
[1779520082944,30.96,75224.91,1.0,-0.33348,0.00021,20.43213]
[1779520087974,30.96,75224.82,1.0,-0.33351,0.00021,20.43298]
[1779520092977,30.97,75225.2,1.0,-0.33345,0.00021,20.43157]
[1779520097992,30.97,75226.41,1.0,-0.33322,0.00021,20.4262]
[1779520102992,30.97,75226.95,1.0,-0.33312,0.00021,20.42405]
[1779520108010,30.98,75231.67,1.0,-0.33216,0.00021,20.40187]
[1779520110992,30.98,75239.18,1.0,-0.33061,0.00021,20.36601]
[1779520116018,30.99,75241.16,1.0,-0.33019,0.00021,20.35285]
[1779520119986,30.99,75247.57,1.0,-0.32889,0.00021,20.32216]
[1779520121151,31.0,75251.57,1.0,-0.32811,0.00021,20.30375]
[1779520121182,31.0,75251.57,1.0,-0.32811,0.00021,20.30375]
[1779520121245,31.01,75251.45,1.0,-0.32818,0.00021,20.30569]
[1779520126258,31.06,75251.12,1.0,-0.3285,0.00021,20.31338]
[1779520131294,31.11,75253.77,1.0,-0.32818,0.00021,20.30608]
[1779520136330,31.15,75252.44,1.0,-0.32863,0.00021,20.31704]
[1779520141002,31.15,75256.27,1.0,-0.32785,0.00021,20.29864]
[1779520141487,31.15,75256.27,1.0,-0.32786,0.00021,20.29877]
[1779520141543,31.15,75256.39,1.0,-0.32784,0.00021,20.2983]
[1779520143902,31.15,75256.39,1.0,-0.32784,0.00021,20.29842]
[1779520144347,31.15,75256.54,1.0,-0.32781,0.00021,20.29781]
[1779520147965,31.15,75261.6,1.0,-0.32678,0.00021,20.27326]
[1779520148413,31.16,75261.69,1.0,-0.32677,0.00021,20.27303]
[1779520153450,31.16,75265.01,1.0,-0.32612,0.00021,20.25742]
[1779520155150,31.16,75264.61,1.0,-0.32621,0.00021,20.25956]
[1779520155464,31.17,75264.35,1.0,-0.32627,0.00021,20.26102]
[1779520160499,31.17,75260.01,1.0,-0.32718,0.00021,20.28291]
[1779520165539,31.17,75262.18,1.0,-0.32676,0.00021,20.27269]
[1779520170570,31.18,75262.1,1.0,-0.32679,0.00021,20.27353]
[1779520175606,31.18,75259.79,1.0,-0.32726,0.00021,20.28117]
[1779520180639,31.18,75258.34,1.0,-0.32757,0.00021,20.28866]
[1779520185674,31.19,75258.63,1.0,-0.32752,0.00021,20.28759]
[1779520190709,31.19,75256.5,1.0,-0.32798,0.00021,20.29836]
[1779520195743,31.19,75260.79,1.0,-0.3271,0.00021,20.27764]
[1779520198051,31.19,75260.62,1.0,-0.32714,0.00021,20.27861]
[1779520203057,31.2,75259.99,1.0,-0.3273,0.00021,20.28233]
[1779520204409,31.2,75259.69,1.0,-0.32737,0.00021,20.28405]
[1779520209412,31.2,75261.03,1.0,-0.32712,0.00021,20.27812]
[1779520214437,31.21,75263.29,1.0,-0.32668,0.00021,20.2676]
[1779520215939,31.21,75264.13,1.0,-0.32651,0.00021,20.26362]
[1779520222109,31.22,75272.19,1.0,-0.3249,0.00021,20.22487]
[1779520223942,31.22,75279.67,1.0,-0.32338,0.0002,20.18793]
[1779520228978,31.23,75284.85,1.0,-0.32236,0.0002,20.16305]
[1779520234013,31.24,75279.28,1.0,-0.32352,0.0002,20.18792]
[1779520239049,31.25,75278.86,1.0,-0.32364,0.0002,20.19096]
[1779520244087,31.25,75276.87,1.0,-0.32409,0.0002,20.20182]
[1779520249121,31.26,75277.35,1.0,-0.32402,0.0002,20.20027]
[1779520254156,31.27,75277.67,1.0,-0.32399,0.0002,20.19947]
[1779520255940,31.27,75277.77,1.0,-0.32397,0.0002,20.19913]
[1779520257179,31.27,75270.28,1.0,-0.32552,0.0002,20.2366]
[1779520258183,31.27,75260.34,1.0,-0.32756,0.00021,20.28557]
[1779520263190,31.27,75257.94,1.0,-0.32807,0.00021,20.29758]
[1779520268212,31.28,75255.19,1.0,-0.32865,0.00021,20.31135]
[1779520273212,31.28,75257.46,1.0,-0.32819,0.00021,20.30064]
[1779520278239,31.28,75253.89,1.0,-0.32894,0.00021,20.31831]
[1779520283247,31.28,75253.53,1.0,-0.32903,0.00021,20.32033]
[1779520288184,31.29,75260.51,1.0,-0.3276,0.00021,20.28662]
[1779520293211,31.29,75259.04,1.0,-0.32788,0.00021,20.28984]
[1779520298233,31.29,75258.39,1.0,-0.32803,0.00021,20.29329]
[1779520303244,31.29,75258.23,1.0,-0.32807,0.00021,20.29434]
[1779520308249,31.29,75257.16,1.0,-0.3283,0.00021,20.29985]
[1779520313276,31.3,75256.08,1.0,-0.32854,0.00021,20.3054]
[1779520318288,31.3,75254.7,1.0,-0.32883,0.00021,20.31239]
[1779520323306,31.3,75255.2,1.0,-0.32874,0.00021,20.31027]
[1779520328321,31.3,75255.24,1.0,-0.32875,0.00021,20.3104]
[1779520331786,31.31,75256.0,1.0,-0.3286,0.00021,20.30691]
[1779520331921,31.31,75255.97,1.0,-0.32861,0.00021,20.30713]
[1779520337945,31.31,75255.72,1.0,-0.32868,0.00021,20.3089]
[1779520343778,31.32,75257.82,1.0,-0.32828,0.00021,20.29946]
[1779520348813,31.32,75253.12,1.0,-0.32927,0.00021,20.32275]
[1779520353849,31.33,75256.05,1.0,-0.32866,0.00021,20.30494]
[1779520359208,31.33,75254.87,1.0,-0.32892,0.00021,20.31106]
[1779520363332,31.33,75255.85,1.0,-0.32874,0.00021,20.30681]
[1779520363459,31.33,75255.85,1.0,-0.32874,0.00021,20.30681]
[1779520363533,31.33,75255.85,1.0,-0.32874,0.00021,20.30681]
[1779520363572,31.33,75255.85,1.0,-0.32874,0.00021,20.30681]
[1779520363608,31.33,75255.85,1.0,-0.32874,0.00021,20.30681]
[1779520363656,31.33,75255.85,1.0,-0.32874,0.00021,20.30681]
[1779520363773,31.33,75255.85,1.0,-0.32874,0.00021,20.30681]
[1779520363836,31.33,75255.85,1.0,-0.32874,0.00021,20.30681]
[1779520364264,31.33,75267.58,1.0,-0.32634,0.0002,20.2497]
[1779520365932,31.34,75273.64,1.0,-0.3251,0.0002,20.22002]
[1779520366355,31.34,75273.64,1.0,-0.3251,0.0002,20.22002]
[1779520366940,31.34,75274.23,1.0,-0.32499,0.0002,20.21724]
[1779520368635,31.34,75274.23,1.0,-0.32499,0.0002,20.21724]
[1779520369268,31.34,75275.43,1.0,-0.32475,0.0002,20.21156]
[1779520369876,31.34,75275.43,1.0,-0.32475,0.0002,20.21156]
[1779520369993,31.34,75275.43,1.0,-0.32476,0.0002,20.2117]
[1779520374997,31.34,75277.6,1.0,-0.32434,0.0002,20.20156]
[1779520377617,31.35,75277.5,1.0,-0.32437,0.0002,20.2023]
[1779520378265,31.35,75277.91,1.0,-0.32429,0.0002,20.20039]
[1779520384061,31.35,75283.69,1.0,-0.32313,0.0002,20.17213]
[1779520390102,31.36,75283.72,1.0,-0.32314,0.0002,20.17255]
[1779520395138,31.36,75285.85,1.0,-0.32273,0.0002,20.16243]
[1779520401184,31.36,75284.94,1.0,-0.32293,0.0002,20.16738]
[1779520407222,31.37,75288.48,1.0,-0.32224,0.0002,20.15057]
[1779520412256,31.37,75289.21,1.0,-0.32209,0.0002,20.14333]
[1779520417292,31.38,75291.25,1.0,-0.3217,0.0002,20.13367]
[1779520423238,31.38,75291.3,1.0,-0.32171,0.0002,20.13389]
[1779520428368,31.39,75291.05,1.0,-0.32179,0.0002,20.13594]
[1779520433404,31.39,75291.18,1.0,-0.32178,0.0002,20.13584]
[1779520441459,31.4,75291.19,1.0,-0.32182,0.0002,20.13673]
[1779520446512,31.4,75291.6,1.0,-0.32175,0.0002,20.13509]
[1779520452729,31.41,75291.39,1.0,-0.32182,0.0002,20.13686]
[1779520457995,31.41,75291.36,1.0,-0.32184,0.0002,20.1374]
[1779520465628,31.42,75291.05,1.0,-0.32194,0.0002,20.13981]
[1779520470663,31.42,75291.32,1.0,-0.3219,0.0002,20.13893]
[1779520475698,31.43,75291.17,1.0,-0.32192,0.0002,20.13601]
[1779520480734,31.43,75291.59,1.0,-0.32185,0.0002,20.13437]
[1779520486748,31.43,75292.37,1.0,-0.32171,0.0002,20.13085]
[1779520493010,31.44,75287.08,1.0,-0.32281,0.0002,20.15803]
[1779520498859,31.44,75282.03,1.0,-0.32386,0.0002,20.18363]
[1779520502110,31.44,75275.32,1.0,-0.32523,0.0002,20.21696]
[1779520508135,31.45,75269.22,1.0,-0.32649,0.0002,20.24716]
[1779520509298,31.45,75269.3,1.0,-0.32648,0.0002,20.2468]
[1779520514981,31.45,75268.57,1.0,-0.32663,0.0002,20.25055]
[1779520520018,31.45,75268.97,1.0,-0.32655,0.0002,20.24869]
[1779520525822,31.45,75265.5,1.0,-0.32727,0.0002,20.26566]
[1779520532105,31.45,75265.24,1.0,-0.32729,0.0002,20.26285]
[1779520537139,31.45,75263.51,1.0,-0.32765,0.0002,20.27129]
[1779520541364,31.45,75255.04,1.0,-0.32938,0.00021,20.31223]
[1779520542143,31.45,75255.04,1.0,-0.32938,0.00021,20.31223]
[1779520542173,31.45,75255.04,1.0,-0.32938,0.00021,20.31223]
[1779520542186,31.45,75254.44,1.0,-0.32951,0.00021,20.31512]
[1779520544350,31.45,75254.44,1.0,-0.32951,0.00021,20.31512]
[1779520544432,31.45,75253.81,1.0,-0.32964,0.00021,20.31815]
[1779520551237,31.45,75251.61,1.0,-0.33009,0.00021,20.32867]
[1779520556280,31.45,75250.68,1.0,-0.33028,0.00021,20.3331]
[1779520562400,31.45,75249.64,1.0,-0.33049,0.00021,20.33804]
[1779520568873,31.45,75248.93,1.0,-0.33063,0.00021,20.34143]
[1779520568879,31.45,75248.93,1.0,-0.33063,0.00021,20.34143]
[1779520569487,31.45,75250.47,1.0,-0.33032,0.00021,20.33403]
[1779520574511,31.45,75251.53,1.0,-0.3301,0.00021,20.32893]
[1779520579051,31.45,75251.27,1.0,-0.33015,0.00021,20.33015]
[1779520579480,31.45,75251.27,1.0,-0.33015,0.00021,20.33015]
[1779520579500,31.45,75251.27,1.0,-0.33015,0.00021,20.33015]
[1779520579434,31.45,75251.12,1.0,-0.33018,0.00021,20.33086]
[1779520583463,31.45,75258.47,1.0,-0.32867,0.0002,20.29552]
[1779520584497,31.45,75258.47,1.0,-0.32867,0.0002,20.29552]
[1779520589503,31.45,75261.74,1.0,-0.32801,0.0002,20.27984]
[1779520593262,31.45,75262.45,1.0,-0.32784,0.0002,20.27241]
[1779520593264,31.45,75262.45,1.0,-0.32784,0.0002,20.27241]
[1779520593301,31.45,75262.45,1.0,-0.32784,0.0002,20.27241]
[1779520593437,31.45,75262.45,1.0,-0.32784,0.0002,20.27241]
[1779520593453,31.45,75262.45,1.0,-0.32784,0.0002,20.27241]
[1779520593533,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520593644,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520593687,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520593847,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520593898,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520594086,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520594117,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520594291,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520594324,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520594329,31.45,75262.63,1.0,-0.32781,0.0002,20.27157]
[1779520594540,31.45,75262.05,1.0,-0.32793,0.0002,20.27442]
[1779520595546,31.45,75255.64,1.0,-0.32924,0.0002,20.30537]
[1779520596127,31.45,75255.64,1.0,-0.32924,0.0002,20.30537]
[1779520596136,31.45,75255.64,1.0,-0.32924,0.0002,20.30537]
[1779520596218,31.45,75254.44,1.0,-0.32949,0.00021,20.31111]
[1779520598139,31.45,75254.44,1.0,-0.32949,0.00021,20.31111]
[1779520598173,31.45,75254.44,1.0,-0.32949,0.00021,20.31111]
[1779520603792,31.45,75256.95,1.0,-0.32896,0.0002,20.29866]
[1779520610652,31.44,75257.67,1.0,-0.3288,0.0002,20.29496]
[1779520615714,31.44,75256.06,1.0,-0.32912,0.00021,20.30256]
[1779520620751,31.44,75255.22,1.0,-0.32929,0.00021,20.30643]
[1779520627349,31.44,75255.46,1.0,-0.32923,0.00021,20.30514]
[1779520632834,31.44,75254.76,1.0,-0.32937,0.00021,20.30824]
[1779520637870,31.44,75254.2,1.0,-0.32947,0.00021,20.31078]
[1779520642903,31.44,75254.63,1.0,-0.32938,0.00021,20.30852]
[1779520647939,31.43,75254.93,1.0,-0.32931,0.00021,20.30692]
[1779520652974,31.43,75253.35,1.0,-0.3296,0.00021,20.31023]
[1779520659016,31.43,75252.7,1.0,-0.32973,0.00021,20.31313]
[1779520664051,31.43,75250.8,1.0,-0.33011,0.00021,20.32205]
[1779520669086,31.43,75252.57,1.0,-0.32974,0.00021,20.31334]
[1779520677142,31.42,75254.64,1.0,-0.3293,0.00021,20.30305]
[1779520682344,31.42,75255.41,1.0,-0.32913,0.00021,20.29914]
[1779520689225,31.42,75254.91,1.0,-0.32922,0.00021,20.3013]
[1779520692444,31.42,75261.7,1.0,-0.32783,0.0002,20.26836]
[1779520698289,31.42,75261.88,1.0,-0.32779,0.0002,20.26749]
[1779520703324,31.42,75261.2,1.0,-0.32793,0.0002,20.27083]
[1779520708360,31.42,75255.31,1.0,-0.32914,0.00021,20.29934]
[1779520713397,31.42,75253.22,1.0,-0.32954,0.00021,20.30521]
[1779520718430,31.42,75254.57,1.0,-0.32926,0.00021,20.2986]
[1779520723463,31.42,75255.22,1.0,-0.32912,0.00021,20.29536]
[1779520725234,31.42,75255.5,1.0,-0.32906,0.00021,20.29399]
[1779520725478,31.42,75255.5,1.0,-0.32906,0.00021,20.29397]
[1779520726627,31.42,75255.5,1.0,-0.32906,0.00021,20.29397]
[1779520726652,31.42,75255.03,1.0,-0.32916,0.00021,20.29621]
[1779520731656,31.42,75254.84,1.0,-0.3292,0.00021,20.29721]
[1779520736668,31.42,75254.38,1.0,-0.3293,0.00021,20.29953]
[1779520741692,31.42,75253.86,1.0,-0.32941,0.00021,20.30214]
[1779520746702,31.42,75253.18,1.0,-0.32955,0.00021,20.30554]
[1779520751726,31.42,75252.39,1.0,-0.32972,0.00021,20.30945]
[1779520756740,31.42,75250.17,1.0,-0.33018,0.00021,20.3202]
[1779520761764,31.42,75249.32,1.0,-0.33036,0.00021,20.32436]
[1779520766634,31.42,75237.73,1.0,-0.33275,0.00021,20.37959]
[1779520769693,31.42,75232.4,1.0,-0.33384,0.00021,20.40459]
[1779520774717,31.42,75233.55,1.0,-0.33357,0.00021,20.39489]
[1779520779725,31.42,75230.63,1.0,-0.33417,0.00021,20.40842]
[1779520784729,31.42,75225.74,1.0,-0.33516,0.00021,20.43095]
[1779520784910,31.42,75225.74,1.0,-0.33516,0.00021,20.43095]
[1779520785688,31.42,75225.74,1.0,-0.33516,0.00021,20.43093]
[1779520790712,31.42,75230.41,1.0,-0.33419,0.00021,20.40902]
[1779520790907,31.42,75230.41,1.0,-0.33419,0.00021,20.40901]
[1779520790913,31.42,75230.41,1.0,-0.33419,0.00021,20.40901]
[1779520792955,31.42,75230.78,1.0,-0.33412,0.00021,20.40725]
[1779520792964,31.42,75230.78,1.0,-0.33412,0.00021,20.40725]
[1779520795011,31.42,75231.29,1.0,-0.33401,0.00021,20.40483]
[1779520795024,31.42,75231.29,1.0,-0.33401,0.00021,20.40483]
[1779520795038,31.42,75231.29,1.0,-0.33401,0.00021,20.40483]
[1779520800038,31.41,75232.12,1.0,-0.33383,0.00021,20.40085]
[1779520800605,31.41,75232.12,1.0,-0.33383,0.00021,20.40085]
[1779520800608,31.41,75232.76,1.0,-0.3337,0.00021,20.39782]
[1779520802377,31.41,75214.13,1.0,-0.33756,0.00021,20.48451]
[1779520803518,31.41,75207.01,1.0,-0.33903,0.00021,20.51706]
[1779520808543,31.41,75203.69,1.0,-0.33972,0.00021,20.53222]
[1779520814142,31.42,75206.18,1.0,-0.33922,0.00021,20.52126]
[1779520819175,31.41,75209.15,1.0,-0.33858,0.00021,20.5072]
[1779520824211,31.41,75209.43,1.0,-0.3385,0.00021,20.50541]
[1779520829246,31.41,75208.06,1.0,-0.33879,0.00021,20.51173]
[1779520834281,31.41,75213.06,1.0,-0.33774,0.00021,20.48493]
[1779520839316,31.41,75212.52,1.0,-0.33786,0.00021,20.48765]
[1779520844351,31.41,75213.33,1.0,-0.3377,0.00021,20.48414]
[1779520849386,31.42,75216.16,1.0,-0.33712,0.00021,20.47131]
[1779520855429,31.41,75216.53,1.0,-0.33703,0.00021,20.46915]
[1779520860464,31.41,75219.31,1.0,-0.33643,0.00021,20.45583]
[1779520865501,31.4,75219.25,1.0,-0.33643,0.00021,20.45569]
[1779520870892,31.4,75219.13,1.0,-0.33643,0.00021,20.45585]
[1779520876576,31.4,75219.05,1.0,-0.33643,0.00021,20.45577]
[1779520881610,31.39,75216.94,1.0,-0.33685,0.00021,20.46517]
[1779520886646,31.39,75216.38,1.0,-0.33695,0.00021,20.46739]
[1779520891681,31.39,75216.78,1.0,-0.33683,0.00021,20.46109]
[1779520896716,31.38,75214.26,1.0,-0.33734,0.00021,20.47237]
[1779520902250,31.38,75215.42,1.0,-0.33708,0.00021,20.46671]
[1779520909534,31.38,75215.37,1.0,-0.33708,0.00021,20.46659]
[1779520915555,31.37,75214.91,1.0,-0.33715,0.00021,20.46818]
[1779520920883,31.37,75215.22,1.0,-0.33707,0.00021,20.46627]
[1779520926835,31.37,75216.78,1.0,-0.33673,0.00021,20.45878]
[1779520932992,31.36,75216.81,1.0,-0.33671,0.00021,20.45828]
[1779520939012,31.36,75217.39,1.0,-0.33657,0.00021,20.45521]
[1779520944123,31.36,75218.0,1.0,-0.33644,0.00021,20.45219]
[1779520950479,31.36,75217.88,1.0,-0.33646,0.00021,20.45261]
[1779520957137,31.35,75217.79,1.0,-0.33644,0.00021,20.44869]
[1779520962172,31.35,75217.36,1.0,-0.33653,0.00021,20.45057]
[1779520967208,31.35,75217.34,1.0,-0.33653,0.00021,20.45054]
[1779520974427,31.35,75217.7,1.0,-0.33645,0.00021,20.44876]
[1779520981825,31.35,75221.81,1.0,-0.33559,0.00021,20.42958]
[1779520986855,31.35,75215.53,1.0,-0.33689,0.00021,20.45871]
[1779520992946,31.35,75215.32,1.0,-0.33693,0.00021,20.45958]
[1779520998510,31.35,75213.36,1.0,-0.33734,0.00021,20.46854]
[1779521000440,31.35,75207.16,1.0,-0.33862,0.00021,20.49698]
[1779521005475,31.34,75206.84,1.0,-0.33868,0.00021,20.49818]
[1779521009286,31.35,75202.6,1.0,-0.33958,0.00021,20.51796]
[1779521009307,31.35,75202.6,1.0,-0.33958,0.00021,20.51796]
[1779521014533,31.35,75201.06,1.0,-0.33989,0.00021,20.52126]
[1779521020580,31.36,75196.35,1.0,-0.34089,0.00021,20.54302]
[1779521025615,31.36,75194.32,1.0,-0.34132,0.00021,20.55242]
[1779521028894,31.36,75193.89,1.0,-0.34142,0.00021,20.55445]
[1779521028904,31.36,75193.52,1.0,-0.3415,0.00021,20.55616]
[1779521029411,31.36,75193.52,1.0,-0.3415,0.00021,20.55616]
[1779521030042,31.36,75196.29,1.0,-0.34092,0.00021,20.5437]
[1779521030981,31.36,75203.25,1.0,-0.33947,0.00021,20.51214]
[1779521033060,31.36,75206.89,1.0,-0.33872,0.00021,20.49564]
[1779521033211,31.36,75206.89,1.0,-0.33872,0.00021,20.49564]
[1779521033250,31.36,75206.89,1.0,-0.33872,0.00021,20.49564]
[1779521033954,31.36,75207.37,1.0,-0.33862,0.00021,20.49353]
[1779521034784,31.36,75213.7,1.0,-0.33731,0.00021,20.4645]
[1779521039790,31.36,75219.28,1.0,-0.33614,0.00021,20.43847]
[1779521043127,31.36,75219.43,1.0,-0.33611,0.00021,20.43768]
[1779521043161,31.36,75219.43,1.0,-0.33611,0.00021,20.43768]
[1779521050074,31.36,75212.19,1.0,-0.33761,0.00021,20.47121]
[1779521060864,31.36,75214.09,1.0,-0.33722,0.00021,20.46259]
[1779521065901,31.36,75214.19,1.0,-0.3372,0.00021,20.46214]
[1779521070936,31.36,75214.36,1.0,-0.33717,0.00021,20.46134]
[1779521075970,31.36,75208.57,1.0,-0.33834,0.00021,20.48388]
[1779521081004,31.36,75207.6,1.0,-0.33854,0.00021,20.48823]
[1779521086039,31.36,75206.15,1.0,-0.33884,0.00021,20.49477]
[1779521094097,31.36,75204.71,1.0,-0.33913,0.00021,20.50115]
[1779521099132,31.36,75207.81,1.0,-0.33849,0.00021,20.48705]
[1779521104167,31.36,75209.15,1.0,-0.33822,0.00021,20.48103]
[1779521110211,31.36,75208.88,1.0,-0.33828,0.00021,20.48243]
[1779521115411,31.36,75207.81,1.0,-0.33851,0.00021,20.48757]
[1779521120471,31.36,75208.98,1.0,-0.33827,0.00021,20.48235]
[1779521126322,31.37,75211.28,1.0,-0.3378,0.00021,20.47198]
[1779521129539,31.37,75212.47,1.0,-0.33756,0.00021,20.46648]
[1779521129545,31.37,75212.47,1.0,-0.33756,0.00021,20.46648]
[1779521129835,31.37,75215.42,1.0,-0.33694,0.00021,20.45284]
[1779521136012,31.37,75214.72,1.0,-0.33706,0.00021,20.452]
[1779521141762,31.37,75217.43,1.0,-0.3365,0.00021,20.43945]
[1779521147472,31.37,75214.68,1.0,-0.33707,0.00021,20.45219]
[1779521152508,31.37,75210.21,1.0,-0.338,0.00021,20.47275]
[1779521158549,31.37,75209.72,1.0,-0.3381,0.00021,20.47492]
[1779521163584,31.36,75207.29,1.0,-0.3386,0.00021,20.48601]
[1779521168619,31.36,75205.99,1.0,-0.33887,0.00021,20.49191]
[1779521173654,31.36,75206.43,1.0,-0.33878,0.00021,20.48985]
[1779521178689,31.36,75207.3,1.0,-0.33859,0.00021,20.48582]
[1779521184733,31.36,75209.27,1.0,-0.33818,0.00021,20.47674]
[1779521189767,31.36,75210.35,1.0,-0.33796,0.00021,20.47176]
[1779521194801,31.36,75210.44,1.0,-0.33791,0.00021,20.46724]
[1779521199836,31.36,75211.45,1.0,-0.3377,0.00021,20.46256]
[1779521206048,31.36,75211.76,1.0,-0.33763,0.00021,20.46111]
[1779521211921,31.36,75208.67,1.0,-0.33828,0.00021,20.47528]
[1779521216956,31.36,75207.32,1.0,-0.33855,0.00021,20.48138]
[1779521221991,31.36,75208.54,1.0,-0.3383,0.00021,20.47569]
[1779521228033,31.36,75212.0,1.0,-0.33757,0.00021,20.45967]
[1779521236254,31.36,75213.07,1.0,-0.33735,0.00021,20.4547]
[1779521242275,31.36,75213.07,1.0,-0.33735,0.00021,20.45469]
[1779521247404,31.36,75209.39,1.0,-0.33811,0.00021,20.47165]
[1779521257238,31.36,75208.75,1.0,-0.33822,0.00021,20.47057]
[1779521263280,31.36,75205.48,1.0,-0.33891,0.00021,20.48563]
[1779521269173,31.36,75204.38,1.0,-0.33914,0.00021,20.4907]
[1779521271086,31.36,75195.19,1.0,-0.34106,0.00021,20.53256]
[1779521273130,31.36,75195.19,1.0,-0.34106,0.00021,20.53256]
[1779521273160,31.36,75195.19,1.0,-0.34106,0.00021,20.53256]
[1779521275124,31.36,75194.04,1.0,-0.34131,0.00021,20.53786]
[1779521275128,31.36,75194.04,1.0,-0.34131,0.00021,20.53786]
[1779521275148,31.36,75194.04,1.0,-0.34131,0.00021,20.53786]
[1779521275268,31.36,75193.79,1.0,-0.34136,0.00021,20.53909]
[1779521281044,31.37,75192.77,1.0,-0.34159,0.00021,20.54395]
[1779521286605,31.37,75189.51,1.0,-0.34228,0.00021,20.5589]
[1779521292483,31.37,75192.84,1.0,-0.3416,0.00021,20.5442]
[1779521297518,31.37,75194.38,1.0,-0.34129,0.00021,20.5376]
[1779521299689,31.38,75194.89,1.0,-0.34119,0.00021,20.53536]
[1779521299734,31.38,75194.89,1.0,-0.34119,0.00021,20.53536]
[1779521299769,31.38,75194.89,1.0,-0.34119,0.00021,20.53536]
[1779521299940,31.38,75194.89,1.0,-0.34119,0.00021,20.53536]
[1779521300008,31.38,75194.89,1.0,-0.34119,0.00021,20.53536]
[1779521300144,31.38,75194.89,1.0,-0.34119,0.00021,20.53536]
[1779521300188,31.38,75194.89,1.0,-0.34119,0.00021,20.53536]
[1779521300240,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521300346,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521300387,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521300581,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521300621,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521300790,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521300803,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521300811,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521301043,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521301074,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521301297,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521301315,31.38,75176.72,1.0,-0.345,0.00021,20.61647]
[1779521301113,31.38,75166.64,1.0,-0.34711,0.00021,20.66066]
[1779521301541,31.38,75166.64,1.0,-0.34711,0.00021,20.66066]
[1779521301671,31.38,75166.64,1.0,-0.34711,0.00021,20.66066]
[1779521301679,31.38,75166.64,1.0,-0.34711,0.00021,20.66066]
[1779521301871,31.38,75166.64,1.0,-0.34711,0.00021,20.66066]
[1779521301907,31.38,75166.64,1.0,-0.34711,0.00021,20.66066]
[1779521302141,31.38,75166.64,1.0,-0.34711,0.00021,20.66066]
[1779521302172,31.38,75166.64,1.0,-0.34711,0.00021,20.66066]
[1779521302212,31.38,75167.03,1.0,-0.34703,0.00021,20.65895]
[1779521302346,31.38,75167.03,1.0,-0.34703,0.00021,20.65895]
[1779521302381,31.38,75167.03,1.0,-0.34703,0.00021,20.65895]
[1779521302426,31.38,75167.03,1.0,-0.34703,0.00021,20.65895]
[1779521302447,31.38,75167.03,1.0,-0.34703,0.00021,20.65895]
[1779521303978,31.38,75167.03,1.0,-0.34703,0.00021,20.65894]
[1779521304227,31.38,75166.47,1.0,-0.34715,0.00021,20.66137]
[1779521305001,31.38,75166.47,1.0,-0.34715,0.00021,20.66137]
[1779521305018,31.38,75166.47,1.0,-0.34715,0.00021,20.66137]
[1779521305058,31.38,75165.41,1.0,-0.34737,0.00021,20.66597]
[1779521305979,31.38,75165.41,1.0,-0.34737,0.00021,20.66597]
[1779521306001,31.38,75165.26,1.0,-0.3474,0.00021,20.66661]
[1779521307368,31.38,75164.99,1.0,-0.34746,0.00021,20.66777]
[1779521307379,31.38,75164.99,1.0,-0.34746,0.00021,20.66777]
[1779521308267,31.38,75164.66,1.0,-0.34753,0.00021,20.66919]
[1779521311586,31.37,75163.63,1.0,-0.34772,0.00021,20.66955]
[1779521311601,31.37,75163.63,1.0,-0.34772,0.00021,20.66955]
[1779521316618,31.37,75163.01,1.0,-0.34785,0.00021,20.67216]
[1779521326885,31.37,75161.5,1.0,-0.34816,0.00021,20.67856]
[1779521331118,31.37,75158.69,1.0,-0.34875,0.00021,20.69066]
[1779521331217,31.37,75158.69,1.0,-0.34875,0.00021,20.69066]
[1779521331318,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331372,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331451,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331464,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331489,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331554,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331580,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331767,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331785,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331795,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521331816,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521332019,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521332051,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521332248,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521332286,31.37,75155.79,1.0,-0.34936,0.00021,20.70311]
[1779521332352,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521332454,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521332491,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521332508,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521332512,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521332652,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521332880,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521332907,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521333123,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521333152,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521333355,31.37,75144.25,1.0,-0.3518,0.00021,20.75223]
[1779521333335,31.37,75143.71,1.0,-0.35191,0.00021,20.75449]
[1779521333375,31.37,75143.71,1.0,-0.35191,0.00021,20.75449]
[1779521333404,31.37,75143.71,1.0,-0.35191,0.00021,20.75449]
[1779521333432,31.37,75143.71,1.0,-0.35191,0.00021,20.75449]
[1779521333528,31.37,75143.71,1.0,-0.35191,0.00021,20.75449]
[1779521333555,31.37,75143.71,1.0,-0.35191,0.00021,20.75449]
[1779521333746,31.37,75143.71,1.0,-0.35191,0.00021,20.75449]
[1779521333788,31.37,75143.71,1.0,-0.35191,0.00021,20.75449]
[1779521333948,31.37,75143.71,1.0,-0.35191,0.00021,20.75449]
[1779521334009,31.37,75149.28,1.0,-0.35073,0.00021,20.73082]
[1779521335871,31.37,75149.28,1.0,-0.35073,0.00021,20.73076]
[1779521335900,31.37,75149.28,1.0,-0.35073,0.00021,20.73076]
[1779521336720,31.37,75154.29,1.0,-0.34967,0.00021,20.70932]
[1779521336794,31.37,75154.29,1.0,-0.34967,0.00021,20.70932]
[1779521336809,31.37,75154.29,1.0,-0.34967,0.00021,20.70932]
[1779521336963,31.37,75154.29,1.0,-0.34967,0.00021,20.70932]
[1779521337077,31.37,75154.29,1.0,-0.34967,0.00021,20.70932]
[1779521337112,31.37,75154.29,1.0,-0.34967,0.00021,20.70932]
[1779521337273,31.37,75156.72,1.0,-0.34915,0.00021,20.69887]
[1779521337652,31.37,75156.72,1.0,-0.34915,0.00021,20.69887]
[1779521337682,31.37,75156.72,1.0,-0.34915,0.00021,20.69887]
[1779521338305,31.37,75156.72,1.0,-0.34915,0.00021,20.69887]
[1779521338307,31.37,75156.72,1.0,-0.34915,0.00021,20.69887]
[1779521338334,31.37,75156.72,1.0,-0.34915,0.00021,20.69887]
[1779521338313,31.37,75164.56,1.0,-0.3475,0.00021,20.66497]
[1779521338425,31.37,75164.56,1.0,-0.3475,0.00021,20.66497]
[1779521338428,31.37,75164.56,1.0,-0.3475,0.00021,20.66497]
[1779521338446,31.37,75164.56,1.0,-0.3475,0.00021,20.66497]
[1779521338515,31.37,75164.56,1.0,-0.3475,0.00021,20.66497]
[1779521338538,31.37,75164.56,1.0,-0.3475,0.00021,20.66497]
[1779521338830,31.37,75164.56,1.0,-0.3475,0.00021,20.66497]
[1779521338862,31.37,75164.56,1.0,-0.3475,0.00021,20.66497]
[1779521338910,31.37,75171.89,1.0,-0.34596,0.00021,20.63296]
[1779521340827,31.37,75174.58,1.0,-0.34539,0.00021,20.62114]
[1779521340832,31.37,75174.58,1.0,-0.34539,0.00021,20.62114]
[1779521341055,31.37,75174.58,1.0,-0.34539,0.00021,20.62114]
[1779521341086,31.37,75174.58,1.0,-0.34539,0.00021,20.62114]
[1779521341123,31.37,75179.64,1.0,-0.34433,0.00021,20.59883]
[1779521341542,31.37,75179.64,1.0,-0.34433,0.00021,20.59883]
[1779521341929,31.37,75181.34,1.0,-0.34397,0.00021,20.59133]
[1779521347078,31.37,75182.99,1.0,-0.34363,0.00021,20.5841]
[1779521348808,31.37,75181.7,1.0,-0.34391,0.00021,20.59008]
[1779521348821,31.37,75181.7,1.0,-0.34391,0.00021,20.59008]
[1779521348827,31.37,75181.7,1.0,-0.34391,0.00021,20.59008]
[1779521348886,31.37,75181.7,1.0,-0.34391,0.00021,20.59008]
[1779521348915,31.37,75181.7,1.0,-0.34391,0.00021,20.59008]
[1779521349095,31.37,75181.7,1.0,-0.34391,0.00021,20.59008]
[1779521349124,31.37,75181.7,1.0,-0.34391,0.00021,20.59008]
[1779521349207,31.37,75182.05,1.0,-0.34384,0.00021,20.58859]
[1779521351248,31.37,75188.14,1.0,-0.34257,0.00021,20.56156]
[1779521351436,31.37,75188.14,1.0,-0.34257,0.00021,20.56156]
[1779521351896,31.38,75188.45,1.0,-0.34251,0.00021,20.56025]
[1779521353885,31.38,75189.05,1.0,-0.34239,0.00021,20.55764]
[1779521353898,31.38,75189.05,1.0,-0.34239,0.00021,20.55764]
[1779521354296,31.38,75192.39,1.0,-0.34169,0.00021,20.54264]
[1779521359310,31.38,75193.24,1.0,-0.34151,0.00021,20.53884]
[1779521364311,31.38,75194.26,1.0,-0.3413,0.00021,20.53427]
[1779521369312,31.38,75194.98,1.0,-0.34115,0.00021,20.53105]
[1779521374322,31.38,75196.05,1.0,-0.34091,0.00021,20.52216]
[1779521379342,31.38,75190.69,1.0,-0.34203,0.00021,20.5463]
[1779521384357,31.38,75194.18,1.0,-0.3413,0.00021,20.53057]
[1779521389358,31.38,75194.46,1.0,-0.34124,0.00021,20.52929]
[1779521394367,31.38,75194.46,1.0,-0.34124,0.00021,20.52927]
[1779521397397,31.38,75202.32,1.0,-0.33959,0.00021,20.49362]
[1779521401343,31.38,75208.56,1.0,-0.33829,0.00021,20.46504]
[1779521406354,31.37,75209.71,1.0,-0.33804,0.00021,20.45949]
[1779521409210,31.37,75209.81,1.0,-0.33801,0.00021,20.45883]
[1779521409245,31.37,75209.81,1.0,-0.33801,0.00021,20.45883]
[1779521409412,31.37,75208.34,1.0,-0.33831,0.00021,20.46552]
[1779521413922,31.37,75206.6,1.0,-0.33868,0.00021,20.47355]
[1779521413932,31.37,75206.6,1.0,-0.33868,0.00021,20.47355]
[1779521414338,31.37,75206.6,1.0,-0.33868,0.00021,20.47358]
[1779521416497,31.37,75207.21,1.0,-0.33856,0.00021,20.47084]
[1779521416524,31.37,75207.21,1.0,-0.33856,0.00021,20.47084]
[1779521423400,31.37,75204.08,1.0,-0.33921,0.00021,20.48527]
[1779521429445,31.38,75203.51,1.0,-0.33934,0.00021,20.48806]
[1779521434480,31.38,75197.61,1.0,-0.34055,0.00021,20.51084]
[1779521439566,31.38,75195.33,1.0,-0.34103,0.00021,20.52117]
[1779521445559,31.38,75193.75,1.0,-0.34135,0.00021,20.52827]
[1779521450630,31.38,75192.54,1.0,-0.34161,0.00021,20.53371]
[1779521453577,31.38,75192.1,1.0,-0.3417,0.00021,20.53569]
[1779521453994,31.38,75187.59,1.0,-0.34264,0.00021,20.55591]
[1779521455015,31.38,75187.59,1.0,-0.34264,0.00021,20.55591]
[1779521455395,31.38,75181.77,1.0,-0.34386,0.00021,20.58183]
[1779521460399,31.38,75180.6,1.0,-0.34411,0.00021,20.5872]
[1779521461400,31.38,75166.16,1.0,-0.34715,0.00021,20.65069]
[1779521462476,31.38,75156.3,1.0,-0.34923,0.00021,20.6933]
[1779521462583,31.38,75156.3,1.0,-0.34923,0.00021,20.6933]
[1779521462675,31.38,75156.3,1.0,-0.34923,0.00021,20.6933]
[1779521462863,31.38,75156.3,1.0,-0.34923,0.00021,20.6933]
[1779521463071,31.38,75156.3,1.0,-0.34923,0.00021,20.6933]
[1779521463214,31.38,75156.3,1.0,-0.34923,0.00021,20.6933]
[1779521463290,31.38,75156.3,1.0,-0.34923,0.00021,20.6933]
[1779521463387,31.38,75156.3,1.0,-0.34923,0.00021,20.6933]
[1779521463459,31.38,75136.7,1.0,-0.35337,0.00021,20.77636]
[1779521463723,31.38,75136.7,1.0,-0.35337,0.00021,20.77636]
[1779521464404,31.38,75136.7,1.0,-0.35337,0.00021,20.77636]
[1779521464431,31.38,75127.24,1.0,-0.35538,0.00021,20.81559]
[1779521464937,31.38,75127.24,1.0,-0.35538,0.00021,20.81559]
[1779521465020,31.38,75127.24,1.0,-0.35538,0.00021,20.81559]
[1779521465318,31.38,75127.24,1.0,-0.35538,0.00021,20.81559]
[1779521465405,31.38,75127.24,1.0,-0.35538,0.00021,20.81559]
[1779521465461,31.38,75127.24,1.0,-0.35538,0.00021,20.81559]
[1779521465468,31.38,75127.24,1.0,-0.35538,0.00021,20.81559]
[1779521465475,31.38,75127.24,1.0,-0.35538,0.00021,20.81559]
[1779521465392,31.38,75099.97,1.0,-0.36119,0.00021,20.9259]
[1779521465910,31.38,75099.97,1.0,-0.36119,0.00021,20.9259]
[1779521465931,31.38,75099.97,1.0,-0.36119,0.00021,20.9259]
[1779521465962,31.38,75092.33,1.0,-0.36282,0.00021,20.956]
[1779521467125,31.38,75092.33,1.0,-0.36282,0.00021,20.956]
[1779521467243,31.38,75092.33,1.0,-0.36282,0.00021,20.956]
[1779521467343,31.38,75085.14,1.0,-0.36437,0.00021,20.98408]
[1779521468155,31.38,75085.14,1.0,-0.36437,0.00021,20.98408]
[1779521468203,31.38,75085.14,1.0,-0.36437,0.00021,20.98408]
[1779521469153,31.38,75082.45,1.0,-0.36495,0.00021,20.99453]
[1779521469164,31.38,75082.45,1.0,-0.36495,0.00021,20.99453]
[1779521469472,31.39,75076.52,1.0,-0.36624,0.00021,21.01776]
[1779521471031,31.39,75079.04,1.0,-0.36572,0.00021,21.00842]
[1779521471036,31.39,75079.04,1.0,-0.36572,0.00021,21.00842]
[1779521471084,31.39,75079.04,1.0,-0.36572,0.00021,21.00842]
[1779521471185,31.39,75079.62,1.0,-0.36561,0.00021,21.00655]
[1779521473906,31.4,75084.18,1.0,-0.36465,0.00021,20.98935]
[1779521473931,31.4,75084.18,1.0,-0.36465,0.00021,20.98935]
[1779521473979,31.4,75084.18,1.0,-0.36465,0.00021,20.98935]
[1779521474067,31.4,75084.18,1.0,-0.36465,0.00021,20.98935]
[1779521474278,31.4,75084.18,1.0,-0.36465,0.00021,20.98935]
[1779521474344,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521474973,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521474994,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475036,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475055,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475120,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475143,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475225,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475261,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475330,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475351,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475379,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475414,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475435,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475440,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475467,31.41,75087.17,1.0,-0.36406,0.00021,20.97864]
[1779521475431,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521475582,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521475616,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521475699,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521475749,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521476005,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521476021,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521476032,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521476192,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521476236,31.42,75095.79,1.0,-0.36224,0.00021,20.94553]
[1779521476441,31.42,75102.29,1.0,-0.36085,0.00021,20.91981]
[1779521476790,31.42,75102.29,1.0,-0.36085,0.00021,20.91981]
[1779521477472,31.42,75091.9,1.0,-0.36307,0.00021,20.96066]
[1779521479030,31.42,75092.31,1.0,-0.36299,0.00021,20.95919]
[1779521479057,31.42,75092.31,1.0,-0.36299,0.00021,20.95919]
[1779521479068,31.42,75092.31,1.0,-0.36299,0.00021,20.95919]
[1779521479077,31.42,75094.73,1.0,-0.36247,0.00021,20.94979]
[1779521480533,31.42,75094.73,1.0,-0.36248,0.00021,20.94987]
[1779521484235,31.42,75092.11,1.0,-0.36305,0.00021,20.96031]
[1779521484418,31.42,75092.97,1.0,-0.36286,0.00021,20.95702]
[1779521486418,31.42,75102.3,1.0,-0.36087,0.00021,20.92027]
[1779521489318,31.42,75104.24,1.0,-0.36045,0.00021,20.91246]
[1779521489326,31.42,75104.24,1.0,-0.36045,0.00021,20.91246]
[1779521489419,31.42,75108.93,1.0,-0.35945,0.00021,20.8937]
[1779521490006,31.42,75108.93,1.0,-0.35945,0.00021,20.8937]
[1779521490050,31.42,75108.93,1.0,-0.35945,0.00021,20.8937]
[1779521491836,31.42,75118.53,1.0,-0.35738,0.00021,20.85079]
[1779521492221,31.42,75118.53,1.0,-0.35738,0.00021,20.85079]
[1779521492356,31.42,75121.22,1.0,-0.35681,0.00021,20.83978]
[1779521493244,31.42,75121.22,1.0,-0.35681,0.00021,20.83978]
[1779521493264,31.42,75121.22,1.0,-0.35681,0.00021,20.83978]
[1779521493331,31.42,75125.71,1.0,-0.35585,0.00021,20.82137]
[1779521494618,31.42,75125.71,1.0,-0.35585,0.00021,20.82133]
[1779521494625,31.42,75125.71,1.0,-0.35585,0.00021,20.82133]
[1779521494944,31.42,75129.25,1.0,-0.3551,0.00021,20.80674]
[1779521496207,31.42,75129.25,1.0,-0.3551,0.00021,20.80674]
[1779521496216,31.42,75129.25,1.0,-0.3551,0.00021,20.80674]
[1779521496301,31.42,75128.67,1.0,-0.35522,0.00021,20.80912]
[1779521501570,31.41,75126.3,1.0,-0.35571,0.00021,20.81865]
[1779521501574,31.41,75126.3,1.0,-0.35571,0.00021,20.81865]
[1779521502480,31.41,75113.96,1.0,-0.35833,0.00021,20.86891]
[1779521502840,31.41,75113.96,1.0,-0.35833,0.00021,20.86891]
[1779521502847,31.41,75113.96,1.0,-0.35833,0.00021,20.86891]
[1779521504549,31.41,75110.21,1.0,-0.35913,0.00021,20.88394]
[1779521507694,31.41,75110.59,1.0,-0.35904,0.00021,20.88224]
[1779521507725,31.41,75110.59,1.0,-0.35904,0.00021,20.88224]
[1779521514078,31.41,75116.97,1.0,-0.35766,0.00021,20.85607]
[1779521515628,31.41,75119.69,1.0,-0.35708,0.00021,20.84497]
[1779521516443,31.41,75120.38,1.0,-0.35693,0.00021,20.84212]
[1779521521453,31.4,75116.51,1.0,-0.35775,0.00021,20.85773]
[1779521522558,31.4,75110.44,1.0,-0.35904,0.00021,20.88216]
[1779521527558,31.4,75109.05,1.0,-0.35932,0.00021,20.88748]
[1779521532585,31.4,75110.81,1.0,-0.35893,0.00021,20.88012]
[1779521535444,31.39,75116.95,1.0,-0.35761,0.00021,20.85514]
[1779521540449,31.39,75117.33,1.0,-0.35753,0.00021,20.85357]
[1779521544477,31.39,75123.22,1.0,-0.35628,0.00021,20.82953]
[1779521549486,31.39,75122.24,1.0,-0.35648,0.00021,20.83342]
[1779521552574,31.39,75131.65,1.0,-0.35446,0.00021,20.79051]
[1779521555400,31.39,75130.72,1.0,-0.35465,0.00021,20.79436]
[1779521555465,31.39,75130.72,1.0,-0.35465,0.00021,20.79436]
[1779521555526,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521555642,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521555687,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521555693,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521555699,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521555849,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521555871,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521556321,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521556347,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521556580,31.39,75131.26,1.0,-0.35454,0.00021,20.79214]
[1779521556441,31.39,75131.26,1.0,-0.35454,0.00021,20.79215]
[1779521556609,31.39,75131.26,1.0,-0.35454,0.00021,20.79215]
[1779521556815,31.39,75131.26,1.0,-0.35454,0.00021,20.79215]
[1779521556849,31.39,75131.26,1.0,-0.35454,0.00021,20.79215]
[1779521557266,31.39,75131.26,1.0,-0.35454,0.00021,20.79215]
[1779521557286,31.39,75131.26,1.0,-0.35454,0.00021,20.79215]
[1779521557512,31.39,75131.26,1.0,-0.35454,0.00021,20.79215]
[1779521557555,31.39,75131.26,1.0,-0.35454,0.00021,20.79215]
[1779521557552,31.39,75131.08,1.0,-0.35458,0.00021,20.79291]
[1779521557793,31.39,75131.08,1.0,-0.35458,0.00021,20.79291]
[1779521558222,31.39,75131.08,1.0,-0.35458,0.00021,20.79291]
[1779521564473,31.39,75126.89,1.0,-0.35547,0.00021,20.81028]
[1779521570541,31.39,75120.09,1.0,-0.35692,0.00021,20.83814]
[1779521575576,31.39,75119.36,1.0,-0.35707,0.00021,20.84101]
[1779521580611,31.39,75122.12,1.0,-0.35646,0.00021,20.8294]
[1779521585646,31.38,75120.16,1.0,-0.35687,0.00021,20.83712]
[1779521590410,31.38,75124.67,1.0,-0.3559,0.00021,20.81849]
[1779521590447,31.38,75124.67,1.0,-0.3559,0.00021,20.81849]
[1779521591017,31.38,75125.87,1.0,-0.35564,0.00021,20.81346]
[1779521591020,31.38,75125.87,1.0,-0.35564,0.00021,20.81346]
[1779521591142,31.38,75125.87,1.0,-0.35564,0.00021,20.81346]
[1779521591156,31.38,75125.87,1.0,-0.35564,0.00021,20.81346]
[1779521591200,31.38,75125.87,1.0,-0.35564,0.00021,20.81346]
[1779521591302,31.38,75125.87,1.0,-0.35564,0.00021,20.81346]
[1779521591376,31.38,75125.87,1.0,-0.35564,0.00021,20.81346]
[1779521591418,31.38,75125.87,1.0,-0.35564,0.00021,20.81346]
[1779521591437,31.38,75125.89,1.0,-0.35563,0.00021,20.81333]
[1779521592024,31.38,75125.89,1.0,-0.35563,0.00021,20.81333]
[1779521592057,31.38,75125.89,1.0,-0.35563,0.00021,20.81333]
[1779521592111,31.38,75125.89,1.0,-0.35563,0.00021,20.81333]
[1779521592258,31.38,75125.89,1.0,-0.35563,0.00021,20.81333]
[1779521592359,31.38,75131.89,1.0,-0.35436,0.00021,20.78847]
[1779521593090,31.38,75131.89,1.0,-0.35436,0.00021,20.78847]
[1779521593096,31.38,75131.89,1.0,-0.35436,0.00021,20.78847]
[1779521593440,31.38,75136.17,1.0,-0.35344,0.00021,20.77057]
[1779521594043,31.38,75136.17,1.0,-0.35344,0.00021,20.77057]
[1779521594074,31.38,75136.17,1.0,-0.35344,0.00021,20.77057]
[1779521600496,31.38,75139.54,1.0,-0.35272,0.00021,20.75616]
[1779521600525,31.38,75139.54,1.0,-0.35272,0.00021,20.75616]
[1779521605785,31.37,75144.78,1.0,-0.35159,0.00021,20.73364]
[1779521611095,31.37,75144.35,1.0,-0.35166,0.00021,20.73517]
[1779521611100,31.37,75144.35,1.0,-0.35166,0.00021,20.73517]
[1779521611201,31.37,75144.35,1.0,-0.35166,0.00021,20.73517]
[1779521611221,31.37,75144.35,1.0,-0.35166,0.00021,20.73517]
[1779521611326,31.37,75144.35,1.0,-0.35166,0.00021,20.73517]
[1779521611369,31.37,75144.35,1.0,-0.35166,0.00021,20.73517]
[1779521611497,31.37,75144.35,1.0,-0.35166,0.00021,20.73517]
[1779521611516,31.37,75144.35,1.0,-0.35166,0.00021,20.73517]
[1779521611532,31.37,75144.35,1.0,-0.35166,0.00021,20.73517]
[1779521611599,31.37,75144.11,1.0,-0.35169,0.00021,20.73207]
[1779521611662,31.37,75144.11,1.0,-0.35169,0.00021,20.73207]
[1779521611692,31.37,75144.11,1.0,-0.35169,0.00021,20.73207]
[1779521611891,31.37,75137.93,1.0,-0.353,0.00021,20.75807]
[1779521613574,31.37,75137.93,1.0,-0.353,0.00021,20.75807]
[1779521613844,31.37,75137.66,1.0,-0.35305,0.00021,20.75916]
[1779521618997,31.36,75136.32,1.0,-0.35332,0.00021,20.76451]
[1779521624922,31.36,75136.07,1.0,-0.35337,0.00021,20.7653]
[1779521629958,31.36,75136.71,1.0,-0.35322,0.00021,20.76242]
[1779521636000,31.35,75140.02,1.0,-0.35251,0.00021,20.7483]
[1779521641034,31.35,75141.95,1.0,-0.35209,0.00021,20.73998]
[1779521644339,31.35,75140.65,1.0,-0.35236,0.00021,20.74538]
[1779521644378,31.35,75140.65,1.0,-0.35236,0.00021,20.74538]
[1779521646404,31.35,75140.71,1.0,-0.35234,0.00021,20.74505]
[1779521646406,31.35,75140.71,1.0,-0.35234,0.00021,20.74505]
[1779521646430,31.35,75140.71,1.0,-0.35234,0.00021,20.74505]
[1779521646623,31.35,75135.52,1.0,-0.35344,0.00021,20.76676]
[1779521648444,31.35,75135.52,1.0,-0.35344,0.00021,20.76671]
[1779521648532,31.35,75136.01,1.0,-0.35333,0.00021,20.76461]
[1779521652066,31.35,75136.0,1.0,-0.35333,0.00021,20.76449]
[1779521652082,31.35,75136.0,1.0,-0.35333,0.00021,20.76449]
[1779521652559,31.35,75136.0,1.0,-0.35333,0.00021,20.76449]
[1779521652660,31.35,75135.68,1.0,-0.35339,0.00021,20.76578]
[1779521658657,31.34,75136.93,1.0,-0.35312,0.00021,20.7603]
[1779521666211,31.34,75135.42,1.0,-0.35342,0.00021,20.76625]
[1779521671246,31.34,75137.04,1.0,-0.35304,0.00021,20.75522]
[1779521677288,31.34,75144.42,1.0,-0.35147,0.00021,20.72395]
[1779521678296,31.34,75147.09,1.0,-0.35091,0.00021,20.71261]
[1779521681624,31.33,75153.09,1.0,-0.34963,0.00021,20.68688]
[1779521687364,31.33,75158.09,1.0,-0.34857,0.00021,20.66523]
[1779521689404,31.33,75158.33,1.0,-0.34852,0.00021,20.66418]
[1779521689420,31.33,75158.33,1.0,-0.34852,0.00021,20.66418]
[1779521689594,31.33,75158.33,1.0,-0.34852,0.00021,20.66418]
[1779521689692,31.33,75158.34,1.0,-0.34851,0.00021,20.66413]
[1779521695081,31.33,75157.21,1.0,-0.34875,0.00021,20.66892]
[1779521695143,31.33,75157.21,1.0,-0.34875,0.00021,20.66892]
[1779521695172,31.33,75157.21,1.0,-0.34875,0.00021,20.66892]
[1779521695415,31.33,75156.6,1.0,-0.34888,0.00021,20.67153]
[1779521696639,31.33,75163.04,1.0,-0.34752,0.00021,20.64363]
[1779521697628,31.33,75163.04,1.0,-0.34752,0.00021,20.64363]
[1779521697685,31.33,75163.04,1.0,-0.34752,0.00021,20.64363]
[1779521697718,31.33,75163.04,1.0,-0.34752,0.00021,20.64363]
[1779521697727,31.33,75172.88,1.0,-0.34544,0.00021,20.60055]
[1779521697804,31.33,75172.88,1.0,-0.34544,0.00021,20.60055]
[1779521697837,31.33,75172.88,1.0,-0.34544,0.00021,20.60055]
[1779521699531,31.33,75184.63,1.0,-0.34297,0.00021,20.54844]
[1779521699912,31.33,75184.63,1.0,-0.34297,0.00021,20.54844]
[1779521700450,31.33,75184.63,1.0,-0.34298,0.00021,20.54849]
[1779521705487,31.34,75179.35,1.0,-0.3441,0.00021,20.57238]
[1779521711527,31.34,75178.82,1.0,-0.34423,0.00021,20.5751]
[1779521714164,31.34,75175.15,1.0,-0.345,0.00021,20.59146]
[1779521714179,31.34,75175.15,1.0,-0.345,0.00021,20.59146]
[1779521714549,31.34,75174.68,1.0,-0.34511,0.00021,20.59359]
[1779521719715,31.34,75175.78,1.0,-0.34489,0.00021,20.58899]
[1779521725626,31.35,75173.09,1.0,-0.34547,0.00021,20.60116]
[1779521730661,31.35,75173.07,1.0,-0.34548,0.00021,20.60148]
[1779521735697,31.35,75175.92,1.0,-0.34487,0.00021,20.58508]
[1779521740734,31.35,75177.95,1.0,-0.34445,0.00021,20.57637]
[1779521745774,31.36,75178.08,1.0,-0.34444,0.00021,20.57606]
[1779521750812,31.36,75182.18,1.0,-0.34359,0.00021,20.55814]
[1779521755843,31.36,75183.95,1.0,-0.34323,0.00021,20.55059]
[1779521762693,31.37,75184.26,1.0,-0.34318,0.00021,20.54942]
[1779521764478,31.37,75191.16,1.0,-0.34174,0.00021,20.5186]
[1779521767538,31.36,75194.03,1.0,-0.34113,0.00021,20.50548]
[1779521767553,31.36,75194.03,1.0,-0.34113,0.00021,20.50548]
[1779521767762,31.36,75195.76,1.0,-0.34076,0.00021,20.49757]
[1779521768521,31.36,75195.76,1.0,-0.34076,0.00021,20.49757]
[1779521768548,31.36,75195.76,1.0,-0.34076,0.00021,20.49757]
[1779521768739,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521768866,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521768959,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769030,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769113,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769160,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769167,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769187,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769240,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769404,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769438,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769732,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769767,31.36,75195.9,1.0,-0.34073,0.00021,20.49686]
[1779521769807,31.36,75204.11,1.0,-0.33901,0.00021,20.45942]
[1779521769938,31.36,75204.11,1.0,-0.33901,0.00021,20.45942]
[1779521769977,31.36,75204.11,1.0,-0.33901,0.00021,20.45942]
[1779521770230,31.36,75204.11,1.0,-0.33901,0.00021,20.45942]
[1779521770282,31.36,75204.11,1.0,-0.33901,0.00021,20.45942]
[1779521770507,31.36,75204.11,1.0,-0.33901,0.00021,20.45942]
[1779521770550,31.36,75204.11,1.0,-0.33901,0.00021,20.45942]
[1779521770708,31.36,75204.11,1.0,-0.33901,0.00021,20.45942]
[1779521770726,31.36,75204.11,1.0,-0.33901,0.00021,20.45942]
[1779521770764,31.36,75214.95,1.0,-0.33674,0.00021,20.40943]
[1779521770917,31.36,75214.95,1.0,-0.33674,0.00021,20.40943]
[1779521770936,31.36,75214.95,1.0,-0.33674,0.00021,20.40943]
[1779521771127,31.36,75214.95,1.0,-0.33674,0.00021,20.40943]
[1779521771148,31.36,75214.95,1.0,-0.33674,0.00021,20.40943]
[1779521771426,31.36,75214.95,1.0,-0.33674,0.00021,20.40943]
[1779521771449,31.36,75214.95,1.0,-0.33674,0.00021,20.40943]
[1779521771460,31.36,75214.95,1.0,-0.33674,0.00021,20.40943]
[1779521771762,31.36,75215.47,1.0,-0.33663,0.00021,20.40697]
[1779521772258,31.36,75215.47,1.0,-0.33663,0.00021,20.40697]
[1779521772315,31.36,75215.47,1.0,-0.33663,0.00021,20.40697]
[1779521772749,31.36,75216.42,1.0,-0.33643,0.00021,20.40251]
[1779521773583,31.36,75216.42,1.0,-0.33643,0.00021,20.40251]
[1779521777665,31.36,75218.47,1.0,-0.33601,0.00021,20.39292]
[1779521777677,31.36,75218.47,1.0,-0.33601,0.00021,20.39292]
[1779521777745,31.36,75217.46,1.0,-0.33622,0.00021,20.39764]
[1779521783038,31.36,75219.16,1.0,-0.33586,0.00021,20.38973]
[1779521788074,31.36,75221.9,1.0,-0.33529,0.00021,20.377]
[1779521792358,31.36,75229.54,1.0,-0.33369,0.00021,20.33721]
[1779521798131,31.36,75230.83,1.0,-0.33344,0.00021,20.33142]
[1779521804185,31.37,75234.52,1.0,-0.33269,0.00021,20.31443]
[1779521809221,31.37,75232.88,1.0,-0.33304,0.00021,20.32237]
[1779521811917,31.37,75237.09,1.0,-0.33217,0.00021,20.30251]
[1779521813893,31.37,75244.55,1.0,-0.33063,0.00021,20.26703]
[1779521814455,31.37,75244.55,1.0,-0.33063,0.00021,20.26703]
[1779521814469,31.37,75244.55,1.0,-0.33063,0.00021,20.26703]
[1779521814787,31.38,75244.18,1.0,-0.33074,0.00021,20.26965]
[1779521819800,31.4,75244.41,1.0,-0.33077,0.00021,20.27041]
[1779521821903,31.4,75238.33,1.0,-0.33204,0.00021,20.29966]
[1779521826909,31.4,75241.85,1.0,-0.33132,0.00021,20.28321]
[1779521831932,31.4,75243.98,1.0,-0.3309,0.00021,20.27342]
[1779521836958,31.41,75244.31,1.0,-0.33085,0.00021,20.27228]
[1779521840233,31.41,75243.52,1.0,-0.33102,0.00021,20.27632]
[1779521840239,31.41,75243.52,1.0,-0.33102,0.00021,20.27632]
[1779521840247,31.41,75243.52,1.0,-0.33102,0.00021,20.27632]
[1779521840284,31.41,75243.52,1.0,-0.33102,0.00021,20.27632]
[1779521840336,31.41,75243.52,1.0,-0.33102,0.00021,20.27632]
[1779521840514,31.41,75243.52,1.0,-0.33102,0.00021,20.27632]
[1779521840547,31.41,75243.52,1.0,-0.33102,0.00021,20.27632]
[1779521840750,31.41,75243.52,1.0,-0.33102,0.00021,20.27632]
[1779521840786,31.41,75243.52,1.0,-0.33102,0.00021,20.27632]
[1779521840795,31.41,75243.65,1.0,-0.331,0.00021,20.27579]
[1779521840949,31.41,75243.65,1.0,-0.331,0.00021,20.27579]
[1779521840963,31.41,75243.65,1.0,-0.331,0.00021,20.27579]
[1779521841218,31.41,75243.65,1.0,-0.331,0.00021,20.27579]
[1779521841261,31.41,75243.65,1.0,-0.331,0.00021,20.27579]
[1779521841441,31.41,75243.65,1.0,-0.331,0.00021,20.27579]
[1779521841467,31.41,75243.65,1.0,-0.331,0.00021,20.27579]
[1779521841475,31.41,75243.65,1.0,-0.331,0.00021,20.27579]
[1779521841713,31.41,75243.65,1.0,-0.331,0.00021,20.27587]
[1779521847832,31.41,75245.97,1.0,-0.33053,0.00021,20.26504]
[1779521850621,31.42,75243.76,1.0,-0.33102,0.00021,20.27632]
[1779521850638,31.42,75243.76,1.0,-0.33102,0.00021,20.27632]
[1779521851929,31.43,75245.69,1.0,-0.33063,0.00021,20.26372]
[1779521851937,31.43,75245.69,1.0,-0.33063,0.00021,20.26372]
[1779521852567,31.43,75246.28,1.0,-0.33051,0.00021,20.26101]
[1779521858565,31.43,75248.08,1.0,-0.33015,0.00021,20.25264]
[1779521863704,31.43,75249.58,1.0,-0.32984,0.00021,20.24557]
[1779521865614,31.43,75243.05,1.0,-0.3312,0.00021,20.27692]
[1779521870793,31.43,75246.46,1.0,-0.33049,0.00021,20.26064]
[1779521876690,31.43,75248.99,1.0,-0.32997,0.00021,20.24854]
[1779521881749,31.43,75242.16,1.0,-0.33138,0.00021,20.28121]
[1779521881953,31.43,75242.16,1.0,-0.33138,0.00021,20.28121]
[1779521881983,31.43,75242.16,1.0,-0.33138,0.00021,20.28121]
[1779521882730,31.43,75242.16,1.0,-0.33138,0.00021,20.28121]
[1779521882735,31.43,75242.16,1.0,-0.33138,0.00021,20.28121]
[1779521882747,31.43,75242.16,1.0,-0.33138,0.00021,20.28121]
[1779521882808,31.43,75237.07,1.0,-0.33243,0.00021,20.30538]
[1779521884772,31.43,75237.07,1.0,-0.33243,0.00021,20.30535]
[1779521884794,31.43,75236.39,1.0,-0.33257,0.00021,20.30853]
[1779521890505,31.43,75235.65,1.0,-0.33271,0.00021,20.31176]
[1779521895638,31.43,75235.23,1.0,-0.33279,0.00021,20.31345]
[1779521901866,31.42,75234.49,1.0,-0.33292,0.00021,20.31658]
[1779521903880,31.42,75228.42,1.0,-0.33418,0.00021,20.34507]
[1779521909923,31.42,75227.86,1.0,-0.33428,0.00021,20.34732]
[1779521915976,31.41,75226.32,1.0,-0.33455,0.00021,20.35004]
[1779521921145,31.41,75225.2,1.0,-0.33477,0.00021,20.35494]
[1779521927052,31.41,75221.22,1.0,-0.33558,0.00021,20.37305]
[1779521931341,31.4,75229.25,1.0,-0.3339,0.00021,20.33509]
[1779521937384,31.4,75229.25,1.0,-0.33389,0.00021,20.33487]
[1779521943499,31.4,75227.35,1.0,-0.33427,0.00021,20.34344]
[1779521949223,31.4,75225.68,1.0,-0.3346,0.00021,20.35083]
[1779521954860,31.39,75231.37,1.0,-0.33341,0.00021,20.32392]
[1779521955035,31.39,75232.97,1.0,-0.33308,0.00021,20.31635]
[1779521955057,31.39,75232.97,1.0,-0.33308,0.00021,20.31635]
[1779521956607,31.39,75232.97,1.0,-0.33308,0.00021,20.31635]
[1779521956614,31.39,75232.97,1.0,-0.33308,0.00021,20.31635]
[1779521956915,31.39,75232.97,1.0,-0.33308,0.00021,20.31635]
[1779521956947,31.39,75232.97,1.0,-0.33308,0.00021,20.31635]
[1779521957017,31.39,75241.49,1.0,-0.33131,0.00021,20.27588]
[1779521962311,31.39,75244.05,1.0,-0.33079,0.00021,20.26376]
[1779521967923,31.4,75244.74,1.0,-0.33065,0.00021,20.26051]
[1779521975028,31.39,75247.8,1.0,-0.32999,0.00021,20.2417]
[1779521984207,31.4,75250.98,1.0,-0.32933,0.00021,20.2264]
[1779521989218,31.4,75251.04,1.0,-0.32932,0.00021,20.22613]
[1779521994537,31.4,75252.46,1.0,-0.32903,0.00021,20.2193]
[1779521999570,31.4,75254.09,1.0,-0.3287,0.00021,20.21149]
[1779522002892,31.4,75253.66,1.0,-0.32879,0.00021,20.21363]
[1779522002910,31.4,75253.66,1.0,-0.32879,0.00021,20.21363]
[1779522003128,31.4,75253.58,1.0,-0.32881,0.00021,20.21405]
[1779522003598,31.4,75253.52,1.0,-0.32882,0.00021,20.21437]
[1779522005612,31.4,75242.08,1.0,-0.33118,0.00021,20.26938]
[1779522010646,31.4,75237.86,1.0,-0.33205,0.00021,20.2894]
[1779522016689,31.4,75232.59,1.0,-0.33314,0.00021,20.31423]
[1779522017383,31.4,75232.59,1.0,-0.33314,0.00021,20.31423]
[1779522017421,31.4,75232.59,1.0,-0.33314,0.00021,20.31423]
[1779522018224,31.4,75228.74,1.0,-0.33394,0.00021,20.33235]
[1779522018235,31.4,75228.74,1.0,-0.33394,0.00021,20.33235]
[1779522018705,31.39,75228.74,1.0,-0.33393,0.00021,20.33232]
[1779522020268,31.39,75227.29,1.0,-0.33423,0.00021,20.3391]
[1779522020718,31.39,75227.3,1.0,-0.33423,0.00021,20.33901]
[1779522025753,31.39,75226.94,1.0,-0.3343,0.00021,20.3405]
[1779522030788,31.39,75226.52,1.0,-0.33437,0.00021,20.34227]
[1779522035826,31.39,75226.61,1.0,-0.33432,0.00021,20.33754]
[1779522041988,31.39,75226.15,1.0,-0.33441,0.00021,20.33949]
[1779522047907,31.39,75223.01,1.0,-0.33505,0.00021,20.35396]
[1779522053949,31.38,75223.6,1.0,-0.33492,0.00021,20.3509]
[1779522058984,31.38,75224.0,1.0,-0.33482,0.00021,20.34877]
[1779522065401,31.38,75226.23,1.0,-0.33435,0.00021,20.33808]
[1779522071068,31.37,75225.82,1.0,-0.33442,0.00021,20.33962]
[1779522076102,31.37,75229.25,1.0,-0.3337,0.00021,20.32332]
[1779522083153,31.37,75229.23,1.0,-0.3337,0.00021,20.32323]
[1779522088187,31.37,75222.24,1.0,-0.33514,0.00021,20.35589]
[1779522093223,31.37,75221.55,1.0,-0.33525,0.00021,20.35476]
[1779522100273,31.36,75221.41,1.0,-0.33526,0.00021,20.35507]
[1779522105317,31.36,75221.32,1.0,-0.33527,0.00021,20.35523]
[1779522112025,31.36,75219.02,1.0,-0.33574,0.00021,20.36579]
[1779522118403,31.36,75219.47,1.0,-0.33562,0.00021,20.36307]
[1779522123438,31.35,75219.45,1.0,-0.33561,0.00021,20.36276]
[1779522128473,31.35,75219.87,1.0,-0.33551,0.00021,20.36046]
[1779522130489,31.35,75211.61,1.0,-0.33722,0.00021,20.39865]
[1779522135523,31.34,75213.42,1.0,-0.33682,0.00021,20.3898]
[1779522140505,31.34,75214.04,1.0,-0.33668,0.00021,20.38654]
[1779522140536,31.34,75214.04,1.0,-0.33668,0.00021,20.38654]
[1779522141321,31.34,75214.04,1.0,-0.33668,0.00021,20.38645]
[1779522141323,31.34,75214.04,1.0,-0.33668,0.00021,20.38645]
[1779522142609,31.34,75214.04,1.0,-0.33667,0.00021,20.38626]
[1779522147609,31.33,75214.65,1.0,-0.33652,0.00021,20.38296]
[1779522152779,31.33,75215.72,1.0,-0.33625,0.00021,20.37341]
[1779522154385,31.33,75215.84,1.0,-0.33622,0.00021,20.37276]
[1779522154476,31.33,75215.84,1.0,-0.33622,0.00021,20.37276]
[1779522154561,31.33,75215.84,1.0,-0.33622,0.00021,20.37276]
[1779522154710,31.33,75215.84,1.0,-0.33622,0.00021,20.37276]
[1779522154999,31.33,75215.84,1.0,-0.33622,0.00021,20.37276]
[1779522155029,31.33,75178.14,1.0,-0.34412,0.00021,20.54412]
[1779522155880,31.33,75178.14,1.0,-0.34412,0.00021,20.54412]
[1779522155910,31.33,75178.14,1.0,-0.34412,0.00021,20.54412]
[1779522156208,31.33,75154.93,1.0,-0.34902,0.00021,20.64565]
[1779522156857,31.33,75154.93,1.0,-0.34902,0.00021,20.64565]
[1779522156876,31.33,75154.93,1.0,-0.34902,0.00021,20.64565]
[1779522156886,31.33,75154.93,1.0,-0.34902,0.00021,20.64565]
[1779522156889,31.33,75154.93,1.0,-0.34902,0.00021,20.64565]
[1779522156901,31.33,75154.93,1.0,-0.34902,0.00021,20.64565]
[1779522156904,31.33,75150.12,1.0,-0.35004,0.00021,20.66635]
[1779522157892,31.33,75150.07,1.0,-0.35005,0.00021,20.66653]
[1779522162922,31.32,75154.06,1.0,-0.34919,0.00021,20.6492]
[1779522163012,31.32,75160.27,1.0,-0.34788,0.00021,20.62231]
[1779522164018,31.32,75166.6,1.0,-0.34654,0.00021,20.59468]
[1779522167092,31.32,75167.97,1.0,-0.34625,0.00021,20.58865]
[1779522170060,31.32,75167.6,1.0,-0.34633,0.00021,20.59028]
[1779522170085,31.32,75167.6,1.0,-0.34633,0.00021,20.59028]
[1779522170116,31.32,75167.6,1.0,-0.34633,0.00021,20.59028]
[1779522170216,31.32,75168.01,1.0,-0.34624,0.00021,20.58849]
[1779522170388,31.32,75168.01,1.0,-0.34624,0.00021,20.58849]
[1779522170408,31.32,75168.01,1.0,-0.34624,0.00021,20.58849]
[1779522170770,31.32,75168.01,1.0,-0.34624,0.00021,20.58849]
[1779522172119,31.32,75168.01,1.0,-0.34624,0.00021,20.58849]
[1779522176192,31.32,75168.45,1.0,-0.34615,0.00021,20.58662]
[1779522176199,31.32,75168.45,1.0,-0.34615,0.00021,20.58662]
[1779522178234,31.32,75169.3,1.0,-0.34597,0.00021,20.58292]
[1779522178324,31.32,75169.01,1.0,-0.34603,0.00021,20.58422]
[1779522184164,31.33,75167.78,1.0,-0.3463,0.00021,20.58975]
[1779522184176,31.33,75167.78,1.0,-0.3463,0.00021,20.58975]
[1779522184391,31.33,75167.94,1.0,-0.34627,0.00021,20.58907]
[1779522184396,31.33,75167.94,1.0,-0.34627,0.00021,20.58907]
[1779522184868,31.33,75167.94,1.0,-0.34627,0.00021,20.58911]
[1779522186501,31.33,75168.07,1.0,-0.34624,0.00021,20.58857]
[1779522186885,31.33,75168.07,1.0,-0.34624,0.00021,20.5886]
[1779522188899,31.33,75175.15,1.0,-0.34475,0.00021,20.55752]
[1779522192016,31.33,75175.64,1.0,-0.34466,0.00021,20.55548]
[1779522192030,31.33,75175.64,1.0,-0.34466,0.00021,20.55548]
[1779522197305,31.33,75174.85,1.0,-0.34484,0.00021,20.55939]
[1779522198297,31.33,75175.67,1.0,-0.34467,0.00021,20.55583]
[1779522198312,31.33,75175.67,1.0,-0.34467,0.00021,20.55583]
[1779522198782,31.33,75175.67,1.0,-0.34467,0.00021,20.55583]
[1779522198969,31.33,75177.94,1.0,-0.3442,0.00021,20.54585]
[1779522204003,31.34,75180.36,1.0,-0.34371,0.00021,20.53555]
[1779522209046,31.34,75180.28,1.0,-0.34375,0.00021,20.53636]
[1779522213110,31.35,75175.62,1.0,-0.34472,0.00021,20.55321]
[1779522213211,31.35,75174.32,1.0,-0.34499,0.00021,20.55903]
[1779522217205,31.35,75174.68,1.0,-0.34493,0.00021,20.55764]
[1779522217211,31.35,75175.67,1.0,-0.34472,0.00021,20.55333]
[1779522223282,31.35,75181.99,1.0,-0.34341,0.00021,20.52569]
[1779522230197,31.36,75185.29,1.0,-0.34274,0.00021,20.51157]
[1779522235232,31.36,75184.99,1.0,-0.34283,0.00021,20.51336]
[1779522240268,31.37,75190.29,1.0,-0.34173,0.00021,20.49005]
[1779522245302,31.37,75194.95,1.0,-0.34078,0.00021,20.46954]
[1779522250336,31.38,75194.71,1.0,-0.34085,0.00021,20.47116]
[1779522255372,31.38,75196.31,1.0,-0.34054,0.00021,20.46444]
[1779522260538,31.39,75196.25,1.0,-0.34057,0.00021,20.46503]
[1779522266419,31.39,75196.79,1.0,-0.34049,0.00021,20.46328]
[1779522266425,31.39,75196.79,1.0,-0.34049,0.00021,20.46328]
[1779522266520,31.39,75197.65,1.0,-0.34031,0.00021,20.45948]
[1779522271717,31.4,75197.91,1.0,-0.34027,0.00021,20.45871]
[1779522274228,31.4,75197.11,1.0,-0.34042,0.00021,20.45843]
[1779522274254,31.4,75197.11,1.0,-0.34042,0.00021,20.45843]
[1779522274464,31.4,75198.66,1.0,-0.34011,0.00021,20.45159]
[1779522274492,31.4,75198.66,1.0,-0.34011,0.00021,20.45159]
[1779522274660,31.4,75198.66,1.0,-0.34011,0.00021,20.45159]
[1779522274737,31.4,75198.76,1.0,-0.34009,0.00021,20.45124]
[1779522282561,31.41,75196.92,1.0,-0.3405,0.00021,20.46011]
[1779522287596,31.41,75194.14,1.0,-0.3411,0.00021,20.47314]
[1779522292633,31.42,75194.23,1.0,-0.3411,0.00021,20.47313]
[1779522297667,31.42,75195.86,1.0,-0.34078,0.00021,20.46618]
[1779522302825,31.42,75195.95,1.0,-0.34077,0.00021,20.4661]
[1779522303172,31.42,75154.63,1.0,-0.34946,0.00021,20.64798]
[1779522303585,31.42,75154.63,1.0,-0.34946,0.00021,20.64798]
[1779522303615,31.42,75154.63,1.0,-0.34946,0.00021,20.64798]
[1779522304365,31.42,75130.62,1.0,-0.35454,0.00021,20.74906]
[1779522304724,31.42,75130.64,1.0,-0.35454,0.00021,20.74891]
[1779522307369,31.42,75121.56,1.0,-0.35646,0.00021,20.78614]
[1779522307489,31.42,75121.56,1.0,-0.35646,0.00021,20.78614]
[1779522307942,31.42,75121.56,1.0,-0.35646,0.00021,20.78614]
[1779522307968,31.42,75121.56,1.0,-0.35646,0.00021,20.78614]
[1779522308190,31.42,75121.56,1.0,-0.35646,0.00021,20.78614]
[1779522308204,31.42,75121.56,1.0,-0.35646,0.00021,20.78614]
[1779522308274,31.42,75121.56,1.0,-0.35646,0.00021,20.78614]
[1779522308291,31.42,75121.56,1.0,-0.35646,0.00021,20.78614]
[1779522308393,31.42,75121.01,1.0,-0.35658,0.00021,20.78839]
[1779522309523,31.42,75121.45,1.0,-0.35648,0.00021,20.7866]
[1779522310412,31.42,75122.25,1.0,-0.35631,0.00021,20.78334]
[1779522310795,31.42,75122.25,1.0,-0.35631,0.00021,20.78334]
[1779522310837,31.42,75122.25,1.0,-0.35631,0.00021,20.78334]
[1779522311597,31.42,75124.31,1.0,-0.35588,0.00021,20.77491]
[1779522311861,31.42,75124.73,1.0,-0.35579,0.00021,20.77321]
[1779522317966,31.42,75126.5,1.0,-0.35542,0.00021,20.76608]
[1779522323268,31.43,75129.31,1.0,-0.35483,0.00021,20.75476]
[1779522328903,31.43,75137.29,1.0,-0.35316,0.00021,20.72203]
[1779522334066,31.44,75138.08,1.0,-0.35299,0.00021,20.71511]
[1779522338973,31.44,75147.65,1.0,-0.35099,0.00021,20.67527]
[1779522343038,31.44,75158.16,1.0,-0.34878,0.00021,20.6306]
[1779522346305,31.45,75161.13,1.0,-0.34815,0.00021,20.61788]
[1779522346417,31.45,75161.13,1.0,-0.34815,0.00021,20.61788]
[1779522346439,31.45,75161.13,1.0,-0.34815,0.00021,20.61788]
[1779522346361,31.45,75161.07,1.0,-0.34816,0.00021,20.61811]
[1779522352065,31.44,75168.09,1.0,-0.34668,0.00021,20.58762]
[1779522357099,31.44,75165.74,1.0,-0.34718,0.00021,20.59786]
[1779522360522,31.44,75165.46,1.0,-0.34724,0.00021,20.59904]
[1779522360532,31.44,75165.46,1.0,-0.34724,0.00021,20.59904]
[1779522360787,31.44,75165.46,1.0,-0.34724,0.00021,20.59904]
[1779522361127,31.44,75165.31,1.0,-0.34727,0.00021,20.59968]
[1779522366244,31.44,75164.53,1.0,-0.34743,0.00021,20.60301]
[1779522370376,31.44,75150.91,1.0,-0.3503,0.00021,20.66142]
[1779522376424,31.44,75148.66,1.0,-0.35077,0.00021,20.67086]
[1779522383767,31.44,75148.42,1.0,-0.35082,0.00021,20.67195]
[1779522384421,31.44,75132.12,1.0,-0.35428,0.00021,20.74032]
[1779522385311,31.44,75132.12,1.0,-0.35428,0.00021,20.74032]
[1779522385392,31.44,75084.74,1.0,-0.36438,0.00021,20.93014]
[1779522386480,31.44,75084.74,1.0,-0.36438,0.00021,20.93014]
[1779522386494,31.44,75056.15,1.0,-0.37054,0.00022,21.03822]
[1779522386593,31.44,75056.15,1.0,-0.37054,0.00022,21.03822]
[1779522387022,31.44,75056.15,1.0,-0.37054,0.00022,21.03822]
[1779522387425,31.44,75056.15,1.0,-0.37054,0.00022,21.03822]
[1779522387477,31.44,75056.15,1.0,-0.37054,0.00022,21.03822]
[1779522387490,31.44,75056.15,1.0,-0.37054,0.00022,21.03822]
[1779522387548,31.44,75056.15,1.0,-0.37054,0.00022,21.03822]
[1779522387444,31.44,75056.15,1.0,-0.37054,0.00022,21.03826]
[1779522387600,31.44,75056.15,1.0,-0.37054,0.00022,21.03826]
[1779522387626,31.44,75056.15,1.0,-0.37054,0.00022,21.03826]
[1779522388356,31.44,75036.08,1.0,-0.37488,0.00022,21.11106]
[1779522388921,31.44,75036.08,1.0,-0.37488,0.00022,21.11106]
[1779522388975,31.44,75036.08,1.0,-0.37488,0.00022,21.11106]
[1779522389228,31.44,75036.08,1.0,-0.37488,0.00022,21.11106]
[1779522389282,31.44,75036.08,1.0,-0.37488,0.00022,21.11106]
[1779522389383,31.44,75022.47,1.0,-0.37783,0.00022,21.15893]
[1779522390654,31.44,75022.47,1.0,-0.37783,0.00022,21.159]
[1779522391409,31.46,75019.13,1.0,-0.3786,0.00022,21.16766]
[1779522391751,31.46,75019.13,1.0,-0.3786,0.00022,21.16766]
[1779522391791,31.46,75019.13,1.0,-0.3786,0.00022,21.16766]
[1779522392424,31.46,75000.43,1.0,-0.38267,0.00022,21.23116]
[1779522392684,31.46,75000.43,1.0,-0.38267,0.00022,21.23116]
[1779522392709,31.46,75000.43,1.0,-0.38267,0.00022,21.23116]
[1779522392874,31.46,75000.43,1.0,-0.38267,0.00022,21.23116]
[1779522392920,31.46,75000.43,1.0,-0.38267,0.00022,21.23116]
[1779522392961,31.46,75000.43,1.0,-0.38267,0.00022,21.23116]
[1779522393158,31.46,75000.43,1.0,-0.38267,0.00022,21.23116]
[1779522393417,31.46,74983.02,1.0,-0.38647,0.00022,21.28837]
[1779522394179,31.46,74983.02,1.0,-0.38647,0.00022,21.28837]
[1779522394240,31.46,74983.02,1.0,-0.38647,0.00022,21.28837]
[1779522394552,31.46,74936.49,1.0,-0.39669,0.00022,21.43144]
[1779522394696,31.46,74936.49,1.0,-0.39669,0.00022,21.43144]
[1779522395403,31.46,74936.49,1.0,-0.39669,0.00022,21.43144]
[1779522395552,31.46,74936.49,1.0,-0.39669,0.00022,21.43144]
[1779522395581,31.46,74936.49,1.0,-0.39669,0.00022,21.43144]
[1779522395561,31.46,74911.45,1.0,-0.40221,0.00022,21.50258]
[1779522395722,31.46,74911.45,1.0,-0.40221,0.00022,21.50258]
[1779522395840,31.46,74911.45,1.0,-0.40221,0.00022,21.50258]
[1779522395889,31.46,74911.45,1.0,-0.40221,0.00022,21.50258]
[1779522395974,31.46,74911.45,1.0,-0.40221,0.00022,21.50258]
[1779522396001,31.46,74911.45,1.0,-0.40221,0.00022,21.50258]
[1779522396337,31.46,74911.45,1.0,-0.40221,0.00022,21.50258]
[1779522396496,31.46,74911.45,1.0,-0.40221,0.00022,21.50258]
[1779522396487,31.45,74923.6,1.0,-0.39949,0.00022,21.46807]
[1779522396993,31.45,74923.6,1.0,-0.39949,0.00022,21.46807]
[1779522397077,31.45,74923.6,1.0,-0.39949,0.00022,21.46807]
[1779522397485,31.41,74922.66,1.0,-0.39959,0.00022,21.4692]
[1779522397646,31.41,74922.66,1.0,-0.39959,0.00022,21.4692]
[1779522397692,31.41,74922.66,1.0,-0.39959,0.00022,21.4692]
[1779522398030,31.41,74922.66,1.0,-0.39959,0.00022,21.4692]
[1779522398149,31.41,74922.66,1.0,-0.39959,0.00022,21.4692]
[1779522398327,31.41,74922.66,1.0,-0.39959,0.00022,21.4692]
[1779522398360,31.41,74922.66,1.0,-0.39959,0.00022,21.4692]
[1779522398509,31.41,74933.87,1.0,-0.39711,0.00022,21.43686]
[1779522398907,31.41,74933.87,1.0,-0.39711,0.00022,21.43686]
[1779522399064,31.41,74933.87,1.0,-0.39711,0.00022,21.43686]
[1779522399206,31.41,74933.87,1.0,-0.39711,0.00022,21.43686]
[1779522399432,31.41,74933.87,1.0,-0.39711,0.00022,21.43686]
[1779522399491,31.41,74933.87,1.0,-0.39711,0.00022,21.43686]
[1779522399638,31.4,74921.64,1.0,-0.39978,0.00022,21.47151]
[1779522399792,31.4,74921.64,1.0,-0.39978,0.00022,21.47151]
[1779522399999,31.4,74921.64,1.0,-0.39978,0.00022,21.47151]
[1779522400360,31.4,74921.64,1.0,-0.39978,0.00022,21.47151]
[1779522400620,31.4,74921.64,1.0,-0.39978,0.00022,21.47151]
[1779522400629,31.4,74921.64,1.0,-0.39978,0.00022,21.47151]
[1779522400628,31.41,74921.58,1.0,-0.39983,0.00022,21.47227]
[1779522400662,31.41,74921.58,1.0,-0.39983,0.00022,21.47227]
[1779522400753,31.41,74921.58,1.0,-0.39983,0.00022,21.47227]
[1779522400775,31.41,74921.58,1.0,-0.39983,0.00022,21.47227]
[1779522400880,31.41,74921.58,1.0,-0.39983,0.00022,21.47227]
[1779522401365,31.41,74921.58,1.0,-0.39983,0.00022,21.47227]
[1779522401371,31.41,74921.58,1.0,-0.39983,0.00022,21.47227]
[1779522401409,31.41,74921.58,1.0,-0.39983,0.00022,21.47227]
[1779522401611,31.41,74921.58,1.0,-0.39983,0.00022,21.47227]
[1779522401530,31.43,74921.58,1.0,-0.39987,0.00022,21.47279]
[1779522401668,31.43,74921.58,1.0,-0.39987,0.00022,21.47279]
[1779522402008,31.43,74921.58,1.0,-0.39987,0.00022,21.47279]
[1779522402038,31.43,74921.58,1.0,-0.39987,0.00022,21.47279]
[1779522402537,31.41,74914.84,1.0,-0.40131,0.00022,21.49101]
[1779522402663,31.41,74914.84,1.0,-0.40131,0.00022,21.49101]
[1779522402713,31.41,74914.84,1.0,-0.40131,0.00022,21.49101]
[1779522403021,31.41,74914.84,1.0,-0.40131,0.00022,21.49101]
[1779522403053,31.41,74914.84,1.0,-0.40131,0.00022,21.49101]
[1779522404135,31.39,74911.59,1.0,-0.40198,0.00022,21.49934]
[1779522404163,31.39,74911.59,1.0,-0.40198,0.00022,21.49934]
[1779522404191,31.39,74911.59,1.0,-0.40198,0.00022,21.49934]
[1779522404296,31.39,74911.59,1.0,-0.40198,0.00022,21.49934]
[1779522404326,31.39,74911.59,1.0,-0.40198,0.00022,21.49934]
[1779522404448,31.39,74911.59,1.0,-0.40198,0.00022,21.49934]
[1779522404480,31.39,74911.59,1.0,-0.40198,0.00022,21.49934]
[1779522404651,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522404694,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522404701,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522404730,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522404809,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522404824,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522404928,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522404944,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522405058,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522405094,31.37,74906.97,1.0,-0.40295,0.00022,21.51135]
[1779522405557,31.35,74906.97,1.0,-0.40289,0.00022,21.51058]
[1779522405743,31.35,74906.97,1.0,-0.40289,0.00022,21.51058]
[1779522405770,31.35,74906.97,1.0,-0.40289,0.00022,21.51058]
[1779522405920,31.35,74906.97,1.0,-0.40289,0.00022,21.51058]
[1779522405963,31.35,74906.97,1.0,-0.40289,0.00022,21.51058]
[1779522406072,31.35,74906.97,1.0,-0.40289,0.00022,21.51058]
[1779522406090,31.35,74906.97,1.0,-0.40289,0.00022,21.51058]
[1779522406563,31.33,74906.54,1.0,-0.40293,0.00022,21.51097]
[1779522407869,31.31,74909.84,1.0,-0.40215,0.00022,21.50126]
[1779522407897,31.31,74909.84,1.0,-0.40215,0.00022,21.50126]
[1779522407937,31.31,74909.84,1.0,-0.40215,0.00022,21.50126]
[1779522407974,31.31,74909.84,1.0,-0.40215,0.00022,21.50126]
[1779522408579,31.3,74911.68,1.0,-0.4017,0.00022,21.49558]
[1779522409586,31.28,74919.05,1.0,-0.40001,0.00022,21.47405]
[1779522410200,31.28,74919.05,1.0,-0.40001,0.00022,21.47405]
[1779522410228,31.28,74919.05,1.0,-0.40001,0.00022,21.47405]
[1779522410559,31.28,74919.05,1.0,-0.40001,0.00022,21.47405]
[1779522410581,31.28,74919.05,1.0,-0.40001,0.00022,21.47405]
[1779522412177,31.24,74919.87,1.0,-0.39973,0.00022,21.47033]
[1779522412248,31.24,74919.87,1.0,-0.39973,0.00022,21.47033]
[1779522412319,31.24,74919.87,1.0,-0.39973,0.00022,21.47033]
[1779522412386,31.24,74919.87,1.0,-0.39973,0.00022,21.47033]
[1779522412402,31.24,74919.87,1.0,-0.39973,0.00022,21.47033]
[1779522412452,31.24,74919.87,1.0,-0.39973,0.00022,21.47033]
[1779522412489,31.24,74919.87,1.0,-0.39973,0.00022,21.47033]
[1779522412515,31.24,74919.87,1.0,-0.39973,0.00022,21.47033]
[1779522412616,31.23,74926.19,1.0,-0.39829,0.00022,21.4517]
[1779522412931,31.23,74926.19,1.0,-0.39829,0.00022,21.4517]
[1779522412955,31.23,74926.19,1.0,-0.39829,0.00022,21.4517]
[1779522413443,31.23,74926.19,1.0,-0.39829,0.00022,21.4517]
[1779522413460,31.23,74926.19,1.0,-0.39829,0.00022,21.4517]
[1779522413619,31.23,74926.19,1.0,-0.39829,0.00022,21.4517]
[1779522413654,31.22,74914.71,1.0,-0.40082,0.00022,21.4842]
[1779522413688,31.22,74914.71,1.0,-0.40082,0.00022,21.4842]
[1779522413763,31.22,74914.71,1.0,-0.40082,0.00022,21.4842]
[1779522413794,31.22,74914.71,1.0,-0.40082,0.00022,21.4842]
[1779522414048,31.22,74914.71,1.0,-0.40082,0.00022,21.4842]
[1779522414098,31.22,74914.71,1.0,-0.40082,0.00022,21.4842]
[1779522414277,31.22,74914.71,1.0,-0.40082,0.00022,21.4842]
[1779522414587,31.22,74914.71,1.0,-0.40082,0.00022,21.4842]
[1779522414611,31.22,74914.71,1.0,-0.40082,0.00022,21.4842]
[1779522414625,31.21,74914.67,1.0,-0.4008,0.00022,21.48389]
[1779522415204,31.21,74914.67,1.0,-0.4008,0.00022,21.48389]
[1779522415255,31.21,74914.67,1.0,-0.4008,0.00022,21.48389]
[1779522415281,31.21,74914.67,1.0,-0.4008,0.00022,21.48389]
[1779522415324,31.21,74914.67,1.0,-0.4008,0.00022,21.48389]
[1779522415692,31.2,74918.37,1.0,-0.39993,0.00022,21.47273]
[1779522415719,31.2,74918.37,1.0,-0.39993,0.00022,21.47273]
[1779522416187,31.2,74918.37,1.0,-0.39993,0.00022,21.47273]
[1779522416290,31.2,74918.37,1.0,-0.39993,0.00022,21.47273]
[1779522416637,31.21,74934.57,1.0,-0.39637,0.00022,21.42635]
[1779522416708,31.21,74934.57,1.0,-0.39637,0.00022,21.42635]
[1779522416720,31.21,74934.57,1.0,-0.39637,0.00022,21.42635]
[1779522417645,31.21,74944.7,1.0,-0.39412,0.00022,21.39599]
[1779522418651,31.21,74936.48,1.0,-0.39595,0.00022,21.42066]
[1779522419267,31.21,74936.48,1.0,-0.39595,0.00022,21.42066]
[1779522419314,31.21,74936.48,1.0,-0.39595,0.00022,21.42066]
[1779522419984,31.21,74935.03,1.0,-0.39627,0.00022,21.42496]
[1779522420665,31.21,74930.24,1.0,-0.39734,0.00022,21.43913]
[1779522420974,31.21,74930.24,1.0,-0.39734,0.00022,21.43913]
[1779522421005,31.21,74930.24,1.0,-0.39734,0.00022,21.43913]
[1779522421046,31.21,74930.24,1.0,-0.39734,0.00022,21.43913]
[1779522421049,31.21,74930.24,1.0,-0.39734,0.00022,21.43913]
[1779522421133,31.21,74930.24,1.0,-0.39734,0.00022,21.43913]
[1779522422680,31.21,74948.32,1.0,-0.39332,0.00022,21.38505]
[1779522423318,31.21,74948.32,1.0,-0.39332,0.00022,21.38505]
[1779522423355,31.21,74948.32,1.0,-0.39332,0.00022,21.38505]
[1779522423484,31.21,74948.32,1.0,-0.39332,0.00022,21.38505]
[1779522423687,31.21,74955.84,1.0,-0.39166,0.00022,21.36189]
[1779522423736,31.21,74955.84,1.0,-0.39166,0.00022,21.36189]
[1779522423794,31.21,74955.84,1.0,-0.39166,0.00022,21.36189]
[1779522424057,31.21,74955.84,1.0,-0.39166,0.00022,21.36189]
[1779522424167,31.21,74955.84,1.0,-0.39166,0.00022,21.36189]
[1779522424329,31.21,74955.84,1.0,-0.39166,0.00022,21.36189]
[1779522424352,31.21,74955.84,1.0,-0.39166,0.00022,21.36189]
[1779522424517,31.21,74955.84,1.0,-0.39166,0.00022,21.36189]
[1779522424687,31.21,74955.84,1.0,-0.39166,0.00022,21.36189]
[1779522424693,31.21,74971.2,1.0,-0.38826,0.00022,21.31349]
[1779522424705,31.21,74971.2,1.0,-0.38826,0.00022,21.31349]
[1779522424716,31.21,74971.2,1.0,-0.38826,0.00022,21.31349]
[1779522424746,31.21,74971.2,1.0,-0.38826,0.00022,21.31349]
[1779522425318,31.21,74971.2,1.0,-0.38826,0.00022,21.31349]
[1779522425338,31.21,74971.2,1.0,-0.38826,0.00022,21.31349]
[1779522425358,31.21,74971.2,1.0,-0.38826,0.00022,21.31349]
[1779522425495,31.21,74971.2,1.0,-0.38826,0.00022,21.31349]
[1779522425703,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522425780,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522425874,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522425901,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522425962,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522425968,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522425996,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522426002,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522426094,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522426128,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522426178,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522426198,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522426408,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522426450,31.21,74975.27,1.0,-0.38736,0.00022,21.30042]
[1779522426708,31.21,74975.62,1.0,-0.38729,0.00022,21.29931]
[1779522426780,31.21,74975.62,1.0,-0.38729,0.00022,21.29931]
[1779522427470,31.21,74975.62,1.0,-0.38729,0.00022,21.29931]
[1779522427509,31.21,74975.62,1.0,-0.38729,0.00022,21.29931]
[1779522427521,31.21,74975.62,1.0,-0.38729,0.00022,21.29931]
[1779522427525,31.21,74975.62,1.0,-0.38729,0.00022,21.29931]
[1779522427622,31.21,74988.13,1.0,-0.38453,0.00022,21.25842]
[1779522428447,31.21,74988.13,1.0,-0.38453,0.00022,21.25842]
[1779522428493,31.21,74988.13,1.0,-0.38453,0.00022,21.25842]
[1779522428509,31.21,74988.13,1.0,-0.38453,0.00022,21.25842]
[1779522428528,31.21,74988.13,1.0,-0.38453,0.00022,21.25842]
[1779522428590,31.21,74988.13,1.0,-0.38453,0.00022,21.25842]
[1779522428687,31.21,74991.14,1.0,-0.38387,0.00022,21.24842]
[1779522430503,31.21,74991.14,1.0,-0.38387,0.00022,21.24842]
[1779522430522,31.21,74991.14,1.0,-0.38387,0.00022,21.24842]
[1779522430620,31.21,74991.14,1.0,-0.38387,0.00022,21.24842]
[1779522431049,31.21,74993.01,1.0,-0.38347,0.00022,21.24229]
[1779522433484,31.22,74988.04,1.0,-0.38456,0.00022,21.25888]
[1779522433520,31.22,74988.04,1.0,-0.38456,0.00022,21.25888]
[1779522433559,31.22,74988.04,1.0,-0.38456,0.00022,21.25888]
[1779522433575,31.22,74988.04,1.0,-0.38456,0.00022,21.25888]
[1779522433615,31.22,74988.04,1.0,-0.38456,0.00022,21.25888]
[1779522433655,31.22,74989.73,1.0,-0.38419,0.00022,21.25332]
[1779522434169,31.22,74989.73,1.0,-0.38419,0.00022,21.25332]
[1779522434219,31.22,74989.73,1.0,-0.38419,0.00022,21.25332]
[1779522434620,31.22,74989.73,1.0,-0.38419,0.00022,21.25332]
[1779522435662,31.22,74988.38,1.0,-0.38449,0.00022,21.25785]
[1779522435691,31.22,74988.38,1.0,-0.38449,0.00022,21.25785]
[1779522435663,31.22,74997.13,1.0,-0.38257,0.00022,21.22862]
[1779522436712,31.22,74997.13,1.0,-0.38257,0.00022,21.22862]
[1779522436693,31.22,75002.91,1.0,-0.3813,0.00022,21.20906]
[1779522436759,31.22,75002.91,1.0,-0.3813,0.00022,21.20906]
[1779522436810,31.22,75008.79,1.0,-0.38001,0.00022,21.18892]
[1779522438384,31.22,75008.79,1.0,-0.38001,0.00022,21.18892]
[1779522438411,31.22,75008.79,1.0,-0.38001,0.00022,21.18892]
[1779522438498,31.22,75011.19,1.0,-0.37949,0.00022,21.18071]
[1779522438945,31.22,74994.77,1.0,-0.3831,0.00022,21.23673]
[1779522439735,31.22,74994.77,1.0,-0.3831,0.00022,21.23673]
[1779522439768,31.22,74994.77,1.0,-0.3831,0.00022,21.23673]
[1779522439829,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522440801,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522440838,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522440897,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522440942,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522440951,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522440970,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522441010,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522441357,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522441427,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522441713,31.22,74981.54,1.0,-0.38601,0.00022,21.28057]
[1779522441526,31.22,74969.86,1.0,-0.38859,0.00022,21.31831]
[1779522441853,31.22,74969.86,1.0,-0.38859,0.00022,21.31831]
[1779522442529,31.22,74969.86,1.0,-0.38859,0.00022,21.31831]
[1779522442613,31.22,74969.86,1.0,-0.38859,0.00022,21.31831]
[1779522442646,31.22,74969.86,1.0,-0.38859,0.00022,21.31831]
[1779522442630,31.22,74963.98,1.0,-0.38989,0.00022,21.33696]
[1779522442843,31.22,74963.98,1.0,-0.38989,0.00022,21.33696]
[1779522442872,31.22,74963.98,1.0,-0.38989,0.00022,21.33696]
[1779522443434,31.22,74957.82,1.0,-0.39125,0.00022,21.35625]
[1779522444480,31.22,74950.78,1.0,-0.39281,0.00022,21.37798]
[1779522444741,31.22,74950.78,1.0,-0.39281,0.00022,21.37798]
[1779522444808,31.22,74950.78,1.0,-0.39281,0.00022,21.37798]
[1779522444934,31.22,74950.78,1.0,-0.39281,0.00022,21.37798]
[1779522444949,31.22,74950.78,1.0,-0.39281,0.00022,21.37798]
[1779522445051,31.22,74946.2,1.0,-0.39382,0.00022,21.39196]
[1779522445981,31.22,74946.2,1.0,-0.39382,0.00022,21.39196]
[1779522448133,31.22,74941.53,1.0,-0.39486,0.00022,21.40611]
[1779522448816,31.23,74946.41,1.0,-0.39379,0.00022,21.39143]
[1779522449411,31.23,74955.48,1.0,-0.39178,0.00022,21.36366]
[1779522450037,31.23,74955.48,1.0,-0.39178,0.00022,21.36366]
[1779522450076,31.23,74955.48,1.0,-0.39178,0.00022,21.36366]
[1779522450467,31.23,74955.48,1.0,-0.39178,0.00022,21.36366]
[1779522450476,31.23,74955.48,1.0,-0.39178,0.00022,21.36366]
[1779522450507,31.23,74955.48,1.0,-0.39178,0.00022,21.36366]
[1779522450558,31.23,74955.48,1.0,-0.39178,0.00022,21.36366]
[1779522450611,31.23,74955.48,1.0,-0.39178,0.00022,21.36366]
[1779522450699,31.23,74955.48,1.0,-0.39178,0.00022,21.36366]
[1779522450629,31.23,74975.42,1.0,-0.38737,0.00022,21.30063]
[1779522450749,31.23,74975.42,1.0,-0.38737,0.00022,21.30063]
[1779522450928,31.23,74975.42,1.0,-0.38737,0.00022,21.30063]
[1779522451434,31.23,75001.77,1.0,-0.38157,0.00022,21.20955]
[1779522451994,31.23,75017.96,1.0,-0.37802,0.00022,21.15378]
[1779522453104,31.23,75013.1,1.0,-0.37909,0.00022,21.17071]
[1779522455235,31.23,75013.56,1.0,-0.37899,0.00022,21.16913]
[1779522455691,31.23,75015.13,1.0,-0.37864,0.00022,21.16368]
[1779522457269,31.23,75017.52,1.0,-0.37812,0.00022,21.15535]
[1779522457282,31.23,75017.52,1.0,-0.37812,0.00022,21.15535]
[1779522457289,31.23,75017.52,1.0,-0.37812,0.00022,21.15535]
[1779522457647,31.23,75017.52,1.0,-0.37812,0.00022,21.15535]
[1779522457662,31.23,75017.52,1.0,-0.37812,0.00022,21.15535]
[1779522457690,31.23,75014.5,1.0,-0.37878,0.00022,21.16588]
[1779522459310,31.23,75012.85,1.0,-0.37914,0.00022,21.17162]
[1779522459316,31.23,75012.85,1.0,-0.37914,0.00022,21.17162]
[1779522459402,31.23,75015.2,1.0,-0.37863,0.00022,21.16346]
[1779522461308,31.23,74995.6,1.0,-0.38293,0.00022,21.23048]
[1779522462205,31.23,74986.28,1.0,-0.38498,0.00022,21.2615]
[1779522463267,31.23,74992.13,1.0,-0.38369,0.00022,21.24211]
[1779522466463,31.23,74985.11,1.0,-0.38523,0.00022,21.26525]
[1779522467328,31.23,74985.11,1.0,-0.38523,0.00022,21.26525]
[1779522467369,31.23,74985.11,1.0,-0.38523,0.00022,21.26525]
[1779522467526,31.23,74985.11,1.0,-0.38523,0.00022,21.26525]
[1779522467737,31.23,74983.88,1.0,-0.3855,0.00022,21.26933]
[1779522468050,31.23,74983.88,1.0,-0.3855,0.00022,21.26933]
[1779522468130,31.23,74983.88,1.0,-0.3855,0.00022,21.26933]
[1779522468516,31.23,74970.05,1.0,-0.38855,0.00022,21.3141]
[1779522469606,31.23,74970.05,1.0,-0.38855,0.00022,21.3141]
[1779522469615,31.23,74970.05,1.0,-0.38855,0.00022,21.3141]
[1779522469707,31.23,74959.63,1.0,-0.39086,0.00022,21.34699]
[1779522473533,31.23,74968.05,1.0,-0.389,0.00022,21.32048]
[1779522477619,31.23,74974.62,1.0,-0.38755,0.00022,21.29949]
[1779522477802,31.23,74974.62,1.0,-0.38755,0.00022,21.29949]
[1779522477821,31.23,74974.62,1.0,-0.38755,0.00022,21.29949]
[1779522477824,31.23,74974.62,1.0,-0.38755,0.00022,21.29949]
[1779522478062,31.23,74974.62,1.0,-0.38755,0.00022,21.29949]
[1779522478093,31.23,74974.62,1.0,-0.38755,0.00022,21.29949]
[1779522478495,31.23,74974.62,1.0,-0.38755,0.00022,21.29949]
[1779522478512,31.23,74974.62,1.0,-0.38755,0.00022,21.29949]
[1779522479816,31.23,74976.2,1.0,-0.3872,0.00022,21.29443]
[1779522480130,31.23,74975.84,1.0,-0.38728,0.00022,21.29561]
[1779522480813,31.23,74975.84,1.0,-0.38728,0.00022,21.29561]
[1779522481378,31.23,74986.08,1.0,-0.38503,0.00022,21.26224]
[1779522481866,31.23,74986.08,1.0,-0.38503,0.00022,21.26224]
[1779522482538,31.23,74986.08,1.0,-0.38503,0.00022,21.26224]
[1779522482558,31.23,74986.08,1.0,-0.38503,0.00022,21.26224]
[1779522482611,31.23,74986.08,1.0,-0.38503,0.00022,21.26224]
[1779522482654,31.23,74986.08,1.0,-0.38503,0.00022,21.26224]
[1779522482655,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522482787,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522482855,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522482871,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522483183,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522483214,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522483227,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522483288,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522483434,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522483457,31.23,74994.07,1.0,-0.38327,0.00022,21.23576]
[1779522483660,31.23,74990.61,1.0,-0.38403,0.00022,21.24726]
[1779522483928,31.23,74990.61,1.0,-0.38403,0.00022,21.24726]
[1779522483932,31.23,74990.61,1.0,-0.38403,0.00022,21.24726]
[1779522483942,31.23,74990.61,1.0,-0.38403,0.00022,21.24726]
[1779522484732,31.23,74981.68,1.0,-0.386,0.00022,21.27672]
[1779522485964,31.23,74977.56,1.0,-0.38691,0.00022,21.29015]
[1779522485975,31.23,74977.56,1.0,-0.38691,0.00022,21.29015]
[1779522488002,31.23,74977.05,1.0,-0.38702,0.00022,21.29184]
[1779522488023,31.23,74977.05,1.0,-0.38702,0.00022,21.29184]
[1779522488686,31.23,74977.05,1.0,-0.38702,0.00022,21.29184]
[1779522488729,31.23,74977.05,1.0,-0.38702,0.00022,21.29184]
[1779522488779,31.23,74982.55,1.0,-0.38581,0.00022,21.27398]
[1779522489773,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490017,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490058,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490211,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490416,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490431,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490472,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490537,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490629,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490727,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490764,31.24,74991.83,1.0,-0.38377,0.00022,21.24338]
[1779522490777,31.24,74989.05,1.0,-0.38439,0.00022,21.25267]
[1779522490908,31.24,74989.05,1.0,-0.38439,0.00022,21.25267]
[1779522490932,31.24,74989.05,1.0,-0.38439,0.00022,21.25267]
[1779522490951,31.24,74989.05,1.0,-0.38439,0.00022,21.25267]
[1779522491333,31.24,74958.31,1.0,-0.39117,0.00022,21.35142]
[1779522492222,31.24,74958.31,1.0,-0.39117,0.00022,21.35145]
[1779522493230,31.24,74938.87,1.0,-0.39547,0.00022,21.41069]
[1779522494764,31.24,74938.87,1.0,-0.39547,0.00022,21.41069]
[1779522494282,31.24,74936.33,1.0,-0.39604,0.00022,21.4182]
[1779522494806,31.24,74936.33,1.0,-0.39604,0.00022,21.4182]
[1779522494885,31.24,74936.33,1.0,-0.39604,0.00022,21.4182]
[1779522494936,31.24,74936.33,1.0,-0.39604,0.00022,21.4182]
[1779522495421,31.24,74953.72,1.0,-0.39218,0.00022,21.36562]
[1779522495997,31.24,74953.72,1.0,-0.39218,0.00022,21.36562]
[1779522496081,31.24,74953.72,1.0,-0.39218,0.00022,21.36562]
[1779522496109,31.24,74953.72,1.0,-0.39218,0.00022,21.36562]
[1779522496223,31.24,74953.72,1.0,-0.39218,0.00022,21.36562]
[1779522496373,31.24,74953.72,1.0,-0.39218,0.00022,21.36562]
[1779522496410,31.23,74967.19,1.0,-0.3892,0.00022,21.32346]
[1779522496824,31.23,74967.19,1.0,-0.3892,0.00022,21.32346]
[1779522496857,31.23,74967.19,1.0,-0.3892,0.00022,21.32346]
[1779522497092,31.23,74967.19,1.0,-0.3892,0.00022,21.32346]
[1779522497265,31.23,74967.43,1.0,-0.38915,0.00022,21.3227]
[1779522497930,31.23,74967.43,1.0,-0.38915,0.00022,21.3227]
[1779522497944,31.23,74967.43,1.0,-0.38915,0.00022,21.3227]
[1779522498262,31.23,74967.43,1.0,-0.38915,0.00022,21.3227]
[1779522498325,31.23,74967.43,1.0,-0.38915,0.00022,21.3227]
[1779522498430,31.23,74975.64,1.0,-0.38733,0.00022,21.29639]
[1779522499518,31.23,74985.49,1.0,-0.38517,0.00022,21.26433]
[1779522499894,31.23,74985.49,1.0,-0.38517,0.00022,21.26433]
[1779522499909,31.23,74985.49,1.0,-0.38517,0.00022,21.26433]
[1779522499986,31.23,74985.49,1.0,-0.38517,0.00022,21.26433]
[1779522500027,31.23,74985.49,1.0,-0.38517,0.00022,21.26433]
[1779522500369,31.23,74976.76,1.0,-0.38709,0.00022,21.2928]
[1779522505437,31.24,74974.91,1.0,-0.38752,0.00022,21.29912]
[1779522509377,31.24,74980.8,1.0,-0.38623,0.00022,21.28014]
[1779522513608,31.25,74987.56,1.0,-0.38473,0.00022,21.25412]
[1779522515507,31.24,75000.76,1.0,-0.38182,0.00022,21.20989]
[1779522516161,31.24,75000.76,1.0,-0.38182,0.00022,21.20989]
[1779522516192,31.24,75000.76,1.0,-0.38182,0.00022,21.20989]
[1779522516742,31.24,75000.76,1.0,-0.38182,0.00022,21.20989]
[1779522516748,31.24,75000.76,1.0,-0.38182,0.00022,21.20989]
[1779522516766,31.24,75000.47,1.0,-0.38189,0.00022,21.21084]
[1779522517525,31.24,75000.47,1.0,-0.38189,0.00022,21.21084]
[1779522517570,31.24,75000.47,1.0,-0.38189,0.00022,21.21084]
[1779522517671,31.24,75009.88,1.0,-0.37982,0.00022,21.17867]
[1779522518813,31.24,75009.88,1.0,-0.37982,0.00022,21.17867]
[1779522519447,31.24,75013.99,1.0,-0.37891,0.00022,21.16433]
[1779522523578,31.24,75018.4,1.0,-0.37794,0.00022,21.14878]
[1779522523627,31.24,75018.4,1.0,-0.37794,0.00022,21.14878]
[1779522524960,31.24,75021.43,1.0,-0.37727,0.00022,21.13805]
[1779522525777,31.24,75021.52,1.0,-0.37725,0.00022,21.13769]
[1779522526991,31.23,75022.55,1.0,-0.37702,0.00022,21.13401]
[1779522527002,31.23,75022.55,1.0,-0.37702,0.00022,21.13401]
[1779522527038,31.23,75022.55,1.0,-0.37702,0.00022,21.13401]
[1779522527505,31.23,75022.55,1.0,-0.37702,0.00022,21.13397]
[1779522532540,31.23,75026.53,1.0,-0.37614,0.00022,21.11967]
[1779522537577,31.23,75022.75,1.0,-0.37695,0.00022,21.1329]
[1779522538714,31.23,75022.75,1.0,-0.37695,0.00022,21.1329]
[1779522538798,31.23,75022.75,1.0,-0.37695,0.00022,21.1329]
[1779522538801,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522538897,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522538979,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522539216,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522539226,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522539247,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522539316,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522539332,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522539349,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522539498,31.23,75024.47,1.0,-0.37658,0.00022,21.12678]
[1779522539711,31.23,75035.1,1.0,-0.37426,0.00022,21.08876]
[1779522540520,31.23,75035.1,1.0,-0.37426,0.00022,21.08876]
[1779522540546,31.23,75035.1,1.0,-0.37426,0.00022,21.08876]
[1779522540582,31.23,75035.1,1.0,-0.37426,0.00022,21.08876]
[1779522540611,31.23,75035.1,1.0,-0.37426,0.00022,21.08876]
[1779522541428,31.23,75040.03,1.0,-0.37318,0.00022,21.07085]
[1779522541456,31.23,75040.03,1.0,-0.37318,0.00022,21.07085]
[1779522541606,31.23,75040.03,1.0,-0.37318,0.00022,21.07079]
[1779522546060,31.22,75041.67,1.0,-0.37281,0.00022,21.06461]
[1779522546082,31.22,75041.67,1.0,-0.37281,0.00022,21.06461]
[1779522546305,31.22,75041.67,1.0,-0.37281,0.00022,21.06461]
[1779522546322,31.22,75041.67,1.0,-0.37281,0.00022,21.06461]
[1779522546562,31.22,75041.67,1.0,-0.37281,0.00022,21.06461]
[1779522546593,31.22,75041.67,1.0,-0.37281,0.00022,21.06461]
[1779522547535,31.22,75040.95,1.0,-0.37296,0.00022,21.06718]
[1779522547541,31.22,75040.95,1.0,-0.37296,0.00022,21.06718]
[1779522547557,31.22,75040.95,1.0,-0.37296,0.00022,21.06718]
[1779522547669,31.22,75040.95,1.0,-0.37296,0.00022,21.06718]
[1779522547810,31.22,75036.36,1.0,-0.37396,0.00022,21.08381]
[1779522549661,31.22,75029.31,1.0,-0.37549,0.00022,21.10904]
[1779522550869,31.22,75027.72,1.0,-0.37583,0.00022,21.11464]
[1779522550894,31.22,75027.72,1.0,-0.37583,0.00022,21.11464]
[1779522551641,31.22,75027.72,1.0,-0.37583,0.00022,21.11464]
[1779522551653,31.22,75027.72,1.0,-0.37583,0.00022,21.11464]
[1779522551662,31.22,75027.72,1.0,-0.37583,0.00022,21.11464]
[1779522551681,31.22,75022.27,1.0,-0.37702,0.00022,21.1339]
[1779522553715,31.22,75022.27,1.0,-0.37702,0.00022,21.1339]
[1779522553818,31.21,75022.21,1.0,-0.37702,0.00022,21.13394]
[1779522559731,31.21,75022.95,1.0,-0.37683,0.00022,21.13083]
[1779522562363,31.2,75025.01,1.0,-0.37637,0.00022,21.12337]
[1779522562398,31.2,75025.01,1.0,-0.37637,0.00022,21.12337]
[1779522563932,31.2,75031.58,1.0,-0.37493,0.00022,21.09977]
[1779522564767,31.2,75033.29,1.0,-0.37455,0.00022,21.09356]
[1779522569803,31.2,75037.37,1.0,-0.37365,0.00022,21.07856]
[1779522570049,31.2,75037.37,1.0,-0.37365,0.00022,21.07856]
[1779522570103,31.2,75037.37,1.0,-0.37365,0.00022,21.07856]
[1779522570126,31.2,75037.37,1.0,-0.37365,0.00022,21.07856]
[1779522570373,31.2,75037.37,1.0,-0.37365,0.00022,21.07856]
[1779522570438,31.2,75037.37,1.0,-0.37365,0.00022,21.07856]
[1779522570832,31.2,75036.35,1.0,-0.37387,0.00022,21.08221]
[1779522570972,31.2,75036.35,1.0,-0.37387,0.00022,21.08221]
[1779522571306,31.2,75036.35,1.0,-0.37387,0.00022,21.08221]
[1779522571342,31.2,75036.35,1.0,-0.37387,0.00022,21.08221]
[1779522571355,31.2,75036.35,1.0,-0.37387,0.00022,21.08221]
[1779522571677,31.2,75036.35,1.0,-0.37387,0.00022,21.08221]
[1779522571883,31.2,75017.19,1.0,-0.37804,0.00022,21.14651]
[1779522571981,31.2,75017.19,1.0,-0.37804,0.00022,21.14651]
[1779522572097,31.2,75017.19,1.0,-0.37804,0.00022,21.14651]
[1779522572168,31.2,75017.19,1.0,-0.37804,0.00022,21.14651]
[1779522572191,31.2,75017.19,1.0,-0.37804,0.00022,21.14651]
[1779522572211,31.2,75017.19,1.0,-0.37804,0.00022,21.14651]
[1779522572252,31.2,75017.19,1.0,-0.37804,0.00022,21.14651]
[1779522572423,31.2,75017.19,1.0,-0.37804,0.00022,21.14651]
[1779522572479,31.2,75017.19,1.0,-0.37804,0.00022,21.14651]
[1779522572834,31.19,74987.19,1.0,-0.38463,0.00022,21.24866]
[1779522573841,31.19,74973.28,1.0,-0.38769,0.00022,21.29404]
[1779522574847,31.19,74965.76,1.0,-0.38935,0.00022,21.31807]
[1779522575209,31.19,74965.76,1.0,-0.38935,0.00022,21.31807]
[1779522575242,31.19,74965.76,1.0,-0.38935,0.00022,21.31807]
[1779522575317,31.19,74965.76,1.0,-0.38935,0.00022,21.31807]
[1779522575359,31.19,74965.76,1.0,-0.38935,0.00022,21.31807]
[1779522575854,31.19,74963.51,1.0,-0.38985,0.00022,21.32518]
[1779522576294,31.19,74963.51,1.0,-0.38985,0.00022,21.32518]
[1779522576303,31.19,74963.51,1.0,-0.38985,0.00022,21.32518]
[1779522576578,31.19,74963.51,1.0,-0.38985,0.00022,21.32518]
[1779522576631,31.19,74963.51,1.0,-0.38985,0.00022,21.32518]
[1779522576862,31.19,74959.62,1.0,-0.39071,0.00022,21.33741]
[1779522576979,31.19,74959.62,1.0,-0.39071,0.00022,21.33741]
[1779522577808,31.19,74959.62,1.0,-0.39071,0.00022,21.33741]
[1779522577870,31.19,74947.81,1.0,-0.39333,0.00022,21.37388]
[1779522578875,31.19,74938.11,1.0,-0.39548,0.00022,21.40313]
[1779522579883,31.19,74947.69,1.0,-0.39335,0.00022,21.37424]
[1779522582701,31.19,74965.5,1.0,-0.38941,0.00022,21.31888]
[1779522583559,31.19,74975.25,1.0,-0.38725,0.00022,21.2876]
[1779522584335,31.19,74981.03,1.0,-0.38598,0.00022,21.2688]
[1779522585401,31.19,74981.03,1.0,-0.38598,0.00022,21.2688]
[1779522585426,31.19,74981.03,1.0,-0.38598,0.00022,21.2688]
[1779522585947,31.19,74982.49,1.0,-0.38565,0.00022,21.26399]
[1779522585953,31.19,74982.49,1.0,-0.38565,0.00022,21.26399]
[1779522586805,31.19,74982.86,1.0,-0.38557,0.00022,21.26281]
[1779522587726,31.19,74982.86,1.0,-0.38557,0.00022,21.26281]
[1779522587805,31.19,74974.94,1.0,-0.38732,0.00022,21.28863]
[1779522588549,31.19,74974.94,1.0,-0.38732,0.00022,21.28863]
[1779522588562,31.19,74974.94,1.0,-0.38732,0.00022,21.28863]
[1779522588595,31.19,74974.94,1.0,-0.38732,0.00022,21.28863]
[1779522588775,31.19,74964.29,1.0,-0.38968,0.00022,21.32266]
[1779522589572,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591123,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591140,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591291,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591320,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591459,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591499,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591564,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591570,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591589,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591656,31.19,74946.88,1.0,-0.39353,0.00022,21.37666]
[1779522591690,31.19,74944.16,1.0,-0.39413,0.00022,21.38485]
[1779522593440,31.19,74951.14,1.0,-0.39258,0.00022,21.36353]
[1779522594627,31.19,74945.67,1.0,-0.39379,0.00022,21.3802]
[1779522599625,31.19,74939.17,1.0,-0.39523,0.00022,21.39982]
[1779522604083,31.19,74932.42,1.0,-0.39675,0.00022,21.42005]
[1779522606726,31.19,74936.64,1.0,-0.39581,0.00022,21.40759]
[1779522606758,31.19,74936.64,1.0,-0.39581,0.00022,21.40759]
[1779522606828,31.2,74929.21,1.0,-0.39747,0.00022,21.42958]
[1779522607077,31.2,74929.21,1.0,-0.39747,0.00022,21.42958]
[1779522607102,31.2,74914.98,1.0,-0.40064,0.00022,21.47056]
[1779522608114,31.2,74914.98,1.0,-0.40064,0.00022,21.47055]
[1779522611843,31.19,74923.3,1.0,-0.39878,0.00022,21.44669]
[1779522613143,31.19,74928.63,1.0,-0.39759,0.00022,21.43118]
[1779522615883,31.19,74934.77,1.0,-0.39622,0.00022,21.41307]
[1779522616930,31.19,74926.37,1.0,-0.39809,0.00022,21.43772]
[1779522617165,31.19,74926.37,1.0,-0.39809,0.00022,21.43772]
[1779522617216,31.19,74926.37,1.0,-0.39809,0.00022,21.43772]
[1779522617303,31.19,74926.37,1.0,-0.39809,0.00022,21.43772]
[1779522617358,31.19,74926.37,1.0,-0.39809,0.00022,21.43772]
[1779522617389,31.19,74926.37,1.0,-0.39809,0.00022,21.43772]
[1779522617479,31.19,74926.37,1.0,-0.39809,0.00022,21.43772]
[1779522617525,31.19,74926.37,1.0,-0.39809,0.00022,21.43772]
[1779522617912,31.19,74908.14,1.0,-0.40216,0.00022,21.4897]
[1779522618430,31.19,74908.14,1.0,-0.40216,0.00022,21.4897]
[1779522618474,31.19,74908.14,1.0,-0.40216,0.00022,21.4897]
[1779522618630,31.19,74908.14,1.0,-0.40216,0.00022,21.4897]
[1779522618749,31.19,74908.14,1.0,-0.40216,0.00022,21.4897]
[1779522618798,31.19,74908.14,1.0,-0.40216,0.00022,21.4897]
[1779522618834,31.19,74885.98,1.0,-0.40711,0.00022,21.54977]
[1779522618986,31.19,74885.98,1.0,-0.40711,0.00022,21.54977]
[1779522619217,31.19,74885.98,1.0,-0.40711,0.00022,21.54977]
[1779522619459,31.19,74885.98,1.0,-0.40711,0.00022,21.54977]
[1779522619547,31.19,74832.21,1.0,-0.41921,0.00023,21.68156]
[1779522619977,31.19,74832.21,1.0,-0.41921,0.00023,21.68156]
[1779522620437,31.19,74832.21,1.0,-0.41921,0.00023,21.68156]
[1779522620492,31.19,74832.21,1.0,-0.41921,0.00023,21.68156]
[1779522620769,31.19,74832.21,1.0,-0.41921,0.00023,21.68156]
[1779522620815,31.19,74832.21,1.0,-0.41921,0.00023,21.68156]
[1779522620852,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621011,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621115,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621252,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621332,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621345,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621500,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621671,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621746,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621808,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621846,31.19,74804.02,1.0,-0.42558,0.00023,21.74262]
[1779522621886,31.19,74793.61,1.0,-0.42795,0.00023,21.76376]
[1779522622047,31.19,74793.61,1.0,-0.42795,0.00023,21.76376]
[1779522622103,31.19,74793.61,1.0,-0.42795,0.00023,21.76376]
[1779522622237,31.19,74793.61,1.0,-0.42795,0.00023,21.76376]
[1779522622416,31.19,74793.61,1.0,-0.42795,0.00023,21.76376]
[1779522622664,31.19,74793.61,1.0,-0.42795,0.00023,21.76376]
[1779522622739,31.19,74793.61,1.0,-0.42795,0.00023,21.76376]
[1779522622779,31.21,74766.77,1.0,-0.43408,0.00023,21.81504]
[1779522623191,31.21,74766.77,1.0,-0.43408,0.00023,21.81504]
[1779522623214,31.21,74766.77,1.0,-0.43408,0.00023,21.81504]
[1779522623620,31.21,74766.77,1.0,-0.43408,0.00023,21.81504]
[1779522623776,31.21,74766.77,1.0,-0.43408,0.00023,21.81504]
[1779522623956,31.21,74738.98,1.0,-0.44041,0.00023,21.86234]
[1779522624098,31.21,74738.98,1.0,-0.44041,0.00023,21.86234]
[1779522624503,31.21,74738.98,1.0,-0.44041,0.00023,21.86234]
[1779522624655,31.21,74738.98,1.0,-0.44041,0.00023,21.86234]
[1779522624656,31.22,74707.61,1.0,-0.44758,0.00023,21.9091]
[1779522624982,31.22,74707.61,1.0,-0.44758,0.00023,21.9091]
[1779522625096,31.22,74707.61,1.0,-0.44758,0.00023,21.9091]
[1779522625222,31.22,74707.61,1.0,-0.44758,0.00023,21.9091]
[1779522625302,31.22,74707.61,1.0,-0.44758,0.00023,21.9091]
[1779522625360,31.22,74707.61,1.0,-0.44758,0.00023,21.9091]
[1779522625428,31.22,74707.61,1.0,-0.44758,0.00023,21.9091]
[1779522625534,31.22,74707.61,1.0,-0.44758,0.00023,21.9091]
[1779522625780,31.22,74707.61,1.0,-0.44758,0.00023,21.9091]
[1779522625885,31.22,74689.25,1.0,-0.45178,0.00023,21.93316]
[1779522625961,31.22,74689.25,1.0,-0.45178,0.00023,21.93316]
[1779522626242,31.22,74689.25,1.0,-0.45178,0.00023,21.93316]
[1779522626424,31.22,74689.25,1.0,-0.45178,0.00023,21.93316]
[1779522626539,31.22,74689.25,1.0,-0.45178,0.00023,21.93316]
[1779522626588,31.22,74689.25,1.0,-0.45178,0.00023,21.93316]
[1779522626786,31.22,74689.25,1.0,-0.45178,0.00023,21.93316]
[1779522626900,31.22,74689.25,1.0,-0.45178,0.00023,21.93316]
[1779522626887,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522626973,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522627109,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522627217,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522627340,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522627443,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522627505,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522627667,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522627795,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522627864,31.22,74667.49,1.0,-0.45677,0.00023,21.95854]
[1779522627915,31.22,74668.48,1.0,-0.45655,0.00023,21.95746]
[1779522628040,31.22,74668.48,1.0,-0.45655,0.00023,21.95746]
[1779522628125,31.22,74668.48,1.0,-0.45655,0.00023,21.95746]
[1779522628454,31.22,74668.48,1.0,-0.45655,0.00023,21.95746]
[1779522628699,31.22,74668.48,1.0,-0.45655,0.00023,21.95746]
[1779522628749,31.22,74668.48,1.0,-0.45655,0.00023,21.95746]
[1779522628943,31.22,74668.48,1.0,-0.45655,0.00023,21.95746]
[1779522628824,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629138,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629209,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629238,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629268,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629407,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629460,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629489,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629646,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629743,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629753,31.21,74661.46,1.0,-0.45814,0.00023,21.96486]
[1779522629844,31.21,74646.69,1.0,-0.46153,0.00023,21.97943]
[1779522630023,31.21,74646.69,1.0,-0.46153,0.00023,21.97943]
[1779522630233,31.21,74646.69,1.0,-0.46153,0.00023,21.97943]
[1779522630409,31.21,74646.69,1.0,-0.46153,0.00023,21.97943]
[1779522630462,31.21,74646.69,1.0,-0.46153,0.00023,21.97943]
[1779522630646,31.21,74646.69,1.0,-0.46153,0.00023,21.97943]
[1779522630662,31.21,74646.69,1.0,-0.46153,0.00023,21.97943]
[1779522630896,31.21,74646.69,1.0,-0.46153,0.00023,21.97943]
[1779522630921,31.21,74646.69,1.0,-0.46153,0.00023,21.97943]
[1779522630926,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631086,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631091,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631183,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631194,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631214,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631381,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631534,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631577,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631879,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631890,31.21,74646.22,1.0,-0.46164,0.00023,21.97987]
[1779522631636,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632009,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632098,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632121,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632260,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632377,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632394,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632682,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632706,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632846,31.16,74635.79,1.0,-0.46399,0.00023,21.98516]
[1779522632915,31.15,74591.29,1.0,-0.47426,0.00023,22.01602]
[1779522633035,31.15,74591.29,1.0,-0.47426,0.00023,22.01602]
[1779522633321,31.15,74591.29,1.0,-0.47426,0.00023,22.01602]
[1779522633512,31.15,74591.29,1.0,-0.47426,0.00023,22.01602]
[1779522633558,31.15,74591.29,1.0,-0.47426,0.00023,22.01602]
[1779522633701,31.15,74591.29,1.0,-0.47426,0.00023,22.01602]
[1779522633836,31.15,74591.29,1.0,-0.47426,0.00023,22.01602]
[1779522633887,31.15,74591.29,1.0,-0.47426,0.00023,22.01602]
[1779522633956,31.15,74557.67,1.0,-0.48203,0.00023,22.02966]
[1779522634017,31.15,74557.67,1.0,-0.48203,0.00023,22.02966]
[1779522634322,31.15,74557.67,1.0,-0.48203,0.00023,22.02966]
[1779522634521,31.15,74557.67,1.0,-0.48203,0.00023,22.02966]
[1779522634877,31.15,74557.67,1.0,-0.48203,0.00023,22.02966]
[1779522634933,31.17,74510.49,1.0,-0.49296,0.00023,22.03464]
[1779522635159,31.17,74510.49,1.0,-0.49296,0.00023,22.03464]
[1779522635417,31.17,74510.49,1.0,-0.49296,0.00023,22.03464]
[1779522635755,31.17,74437.29,1.0,-0.50993,0.00023,22.00961]
[1779522636146,31.17,74437.29,1.0,-0.50993,0.00023,22.00961]
[1779522636501,31.17,74437.29,1.0,-0.50993,0.00023,22.00961]
[1779522636910,31.17,74437.29,1.0,-0.50993,0.00023,22.00961]
[1779522636959,31.19,74415.17,1.0,-0.51504,0.00023,21.99423]
[1779522637328,31.19,74415.17,1.0,-0.51504,0.00023,21.99423]
[1779522637400,31.19,74362.85,1.0,-0.52716,0.00023,21.94342]
[1779522638537,31.19,74362.85,1.0,-0.52716,0.00023,21.94342]
[1779522638619,31.21,74454.87,1.0,-0.50583,0.00023,22.01927]
[1779522639421,31.16,74456.34,1.0,-0.50551,0.00023,22.01995]
[1779522640431,31.19,74492.46,1.0,-0.49713,0.00023,22.03217]
[1779522641439,31.19,74490.43,1.0,-0.4976,0.00023,22.03174]
[1779522643455,31.21,74478.27,1.0,-0.50041,0.00023,22.02853]
[1779522644476,31.2,74429.26,1.0,-0.51177,0.00023,22.00447]
[1779522645484,31.2,74376.48,1.0,-0.52399,0.00023,21.95864]
[1779522646390,31.2,74376.48,1.0,-0.52399,0.00023,21.95864]
[1779522646395,31.2,74376.48,1.0,-0.52399,0.00023,21.95864]
[1779522646827,31.2,74376.48,1.0,-0.52399,0.00023,21.95864]
[1779522646851,31.22,74351.14,1.0,-0.52983,0.00023,21.92942]
[1779522647173,31.22,74351.14,1.0,-0.52983,0.00023,21.92942]
[1779522647408,31.22,74351.14,1.0,-0.52983,0.00023,21.92942]
[1779522647486,31.22,74351.14,1.0,-0.52983,0.00023,21.92942]
[1779522647508,31.22,74351.14,1.0,-0.52983,0.00023,21.92942]
[1779522647649,31.22,74351.14,1.0,-0.52983,0.00023,21.92942]
[1779522647710,31.22,74351.14,1.0,-0.52983,0.00023,21.92942]
[1779522647933,31.22,74351.14,1.0,-0.52983,0.00023,21.92942]
[1779522647990,31.22,74351.14,1.0,-0.52983,0.00023,21.92942]
[1779522647987,31.15,74367.02,1.0,-0.52623,0.00023,21.94807]
[1779522648069,31.15,74367.02,1.0,-0.52623,0.00023,21.94807]
[1779522648292,31.15,74367.02,1.0,-0.52623,0.00023,21.94807]
[1779522648514,31.15,74367.02,1.0,-0.52623,0.00023,21.94807]
[1779522648629,31.15,74367.02,1.0,-0.52623,0.00023,21.94807]
[1779522648695,31.15,74367.02,1.0,-0.52623,0.00023,21.94807]
[1779522648740,31.15,74367.02,1.0,-0.52623,0.00023,21.94807]
[1779522648832,31.15,74349.89,1.0,-0.5302,0.00023,21.92752]
[1779522649213,31.15,74349.89,1.0,-0.5302,0.00023,21.92752]
[1779522649334,31.15,74349.89,1.0,-0.5302,0.00023,21.92752]
[1779522649542,31.15,74349.89,1.0,-0.5302,0.00023,21.92752]
[1779522649585,31.15,74349.89,1.0,-0.5302,0.00023,21.92752]
[1779522650035,31.15,74349.89,1.0,-0.5302,0.00023,21.92752]
[1779522649634,31.16,74346.11,1.0,-0.53107,0.00023,21.92272]
[1779522650271,31.16,74346.11,1.0,-0.53107,0.00023,21.92272]
[1779522650674,31.16,74346.11,1.0,-0.53107,0.00023,21.92272]
[1779522650690,31.16,74346.11,1.0,-0.53107,0.00023,21.92272]
[1779522650800,31.16,74346.11,1.0,-0.53107,0.00023,21.92272]
[1779522650989,31.16,74376.61,1.0,-0.524,0.00023,21.95864]
[1779522651037,31.16,74376.61,1.0,-0.524,0.00023,21.95864]
[1779522651233,31.16,74376.61,1.0,-0.524,0.00023,21.95864]
[1779522651906,31.16,74376.61,1.0,-0.524,0.00023,21.95864]
[1779522652020,31.12,74268.16,1.0,-0.54917,0.00023,21.79934]
[1779522652408,31.12,74268.16,1.0,-0.54917,0.00023,21.79934]
[1779522652687,31.12,74268.16,1.0,-0.54917,0.00023,21.79934]
[1779522652782,31.12,74227.58,1.0,-0.55853,0.00023,21.71765]
[1779522653261,31.12,74227.58,1.0,-0.55853,0.00023,21.71765]
[1779522653583,31.12,74227.58,1.0,-0.55853,0.00023,21.71765]
[1779522653940,31.12,74227.58,1.0,-0.55853,0.00023,21.71765]
[1779522653704,31.14,74274.22,1.0,-0.54772,0.00023,21.81081]
[1779522654404,31.14,74274.22,1.0,-0.54772,0.00023,21.81081]
[1779522654495,31.14,74274.22,1.0,-0.54772,0.00023,21.81081]
[1779522654887,31.14,74274.22,1.0,-0.54772,0.00023,21.81081]
[1779522654968,31.14,74274.22,1.0,-0.54772,0.00023,21.81081]
[1779522654950,31.16,74308.48,1.0,-0.53978,0.00023,21.86898]
[1779522655101,31.16,74308.48,1.0,-0.53978,0.00023,21.86898]
[1779522655428,31.16,74308.48,1.0,-0.53978,0.00023,21.86898]
[1779522655484,31.16,74308.48,1.0,-0.53978,0.00023,21.86898]
[1779522655510,31.16,74308.48,1.0,-0.53978,0.00023,21.86898]
[1779522655666,31.16,74308.48,1.0,-0.53978,0.00023,21.86898]
[1779522655753,31.16,74308.48,1.0,-0.53978,0.00023,21.86898]
[1779522655789,31.16,74308.48,1.0,-0.53978,0.00023,21.86898]
[1779522655816,31.16,74308.48,1.0,-0.53978,0.00023,21.86898]
[1779522655915,31.22,74307.53,1.0,-0.53991,0.00023,21.86798]
[1779522656188,31.22,74307.53,1.0,-0.53991,0.00023,21.86798]
[1779522656314,31.22,74307.53,1.0,-0.53991,0.00023,21.86798]
[1779522656687,31.22,74307.53,1.0,-0.53991,0.00023,21.86798]
[1779522656969,31.22,74307.53,1.0,-0.53991,0.00023,21.86798]
[1779522657026,31.22,74238.18,1.0,-0.55589,0.00023,21.74172]
[1779522657085,31.22,74238.18,1.0,-0.55589,0.00023,21.74172]
[1779522657963,31.22,74238.18,1.0,-0.55589,0.00023,21.74172]
[1779522658108,31.25,74195.61,1.0,-0.56558,0.00023,21.6478]
[1779522658904,31.25,74195.61,1.0,-0.56558,0.00023,21.6478]
[1779522659009,31.27,74194.92,1.0,-0.56568,0.00023,21.64665]
[1779522659958,31.27,74194.92,1.0,-0.56568,0.00023,21.64665]
[1779522659953,31.31,74194.86,1.0,-0.56561,0.00023,21.64729]
[1779522660287,31.31,74194.86,1.0,-0.56561,0.00023,21.64729]
[1779522660416,31.31,74194.86,1.0,-0.56561,0.00023,21.64729]
[1779522660861,31.31,74194.86,1.0,-0.56561,0.00023,21.64729]
[1779522660949,31.31,74223.43,1.0,-0.55907,0.00023,21.71205]
[1779522661282,31.31,74223.43,1.0,-0.55907,0.00023,21.71205]
[1779522661347,31.31,74223.43,1.0,-0.55907,0.00023,21.71205]
[1779522661604,31.31,74223.43,1.0,-0.55907,0.00023,21.71205]
[1779522661842,31.31,74223.43,1.0,-0.55907,0.00023,21.71205]
[1779522661918,31.31,74223.43,1.0,-0.55907,0.00023,21.71205]
[1779522661960,31.34,74250.07,1.0,-0.55291,0.00023,21.76762]
[1779522662592,31.34,74250.07,1.0,-0.55291,0.00023,21.76762]
[1779522662808,31.34,74250.07,1.0,-0.55291,0.00023,21.76762]
[1779522662906,31.4,74252.46,1.0,-0.55225,0.00023,21.77315]
[1779522663976,31.4,74252.46,1.0,-0.55225,0.00023,21.77315]
[1779522664011,31.4,74252.46,1.0,-0.55225,0.00023,21.77315]
[1779522664006,31.42,74250.88,1.0,-0.55256,0.00023,21.77039]
[1779522664247,31.42,74250.88,1.0,-0.55256,0.00023,21.77039]
[1779522664258,31.42,74250.88,1.0,-0.55256,0.00023,21.77039]
[1779522664546,31.42,74250.88,1.0,-0.55256,0.00023,21.77039]
[1779522664552,31.42,74250.88,1.0,-0.55256,0.00023,21.77039]
[1779522664851,31.42,74250.88,1.0,-0.55256,0.00023,21.77039]
[1779522664864,31.42,74250.88,1.0,-0.55256,0.00023,21.77039]
[1779522664999,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665099,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665179,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665369,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665445,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665541,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665609,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665769,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665805,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665886,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665960,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522665993,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522666020,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522666045,31.42,74275.52,1.0,-0.54693,0.00023,21.81642]
[1779522666050,31.4,74284.63,1.0,-0.54487,0.00023,21.83216]
[1779522666189,31.4,74284.63,1.0,-0.54487,0.00023,21.83216]
[1779522666317,31.4,74284.63,1.0,-0.54487,0.00023,21.83216]
[1779522666476,31.4,74284.63,1.0,-0.54487,0.00023,21.83216]
[1779522666592,31.4,74284.63,1.0,-0.54487,0.00023,21.83216]
[1779522666603,31.4,74284.63,1.0,-0.54487,0.00023,21.83216]
[1779522666650,31.4,74284.63,1.0,-0.54487,0.00023,21.83216]
[1779522666803,31.4,74289.95,1.0,-0.54365,0.00023,21.8412]
[1779522667708,31.4,74289.95,1.0,-0.54365,0.00023,21.8412]
[1779522667762,31.4,74289.95,1.0,-0.54365,0.00023,21.8412]
[1779522668060,31.4,74289.95,1.0,-0.54365,0.00023,21.8412]
[1779522668125,31.4,74289.95,1.0,-0.54365,0.00023,21.8412]
[1779522667859,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668260,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668279,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668358,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668360,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668405,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668469,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668474,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668639,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668819,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668869,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668910,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522668956,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522669014,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522669062,31.4,74286.73,1.0,-0.54439,0.00023,21.83576]
[1779522669014,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669128,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669200,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669342,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669360,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669440,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669510,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669583,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669606,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669615,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669643,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669698,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669784,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669842,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669889,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669897,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669912,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669942,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669948,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522669978,31.42,74280.81,1.0,-0.54571,0.00023,21.82577]
[1779522670015,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670484,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670523,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670708,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670734,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670738,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670803,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670815,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670842,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670900,31.45,74241.96,1.0,-0.55453,0.00023,21.75318]
[1779522670944,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671548,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671615,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671615,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671672,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671770,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671813,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671895,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671913,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671955,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522672007,31.46,74256.11,1.0,-0.55129,0.00023,21.78105]
[1779522671986,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672222,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672307,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672380,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672439,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672448,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672483,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672516,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672619,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672732,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672878,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672930,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522672994,31.46,74277.19,1.0,-0.54647,0.00023,21.81983]
[1779522673065,31.45,74317.21,1.0,-0.53732,0.00023,21.88466]
[1779522673705,31.45,74317.21,1.0,-0.53732,0.00023,21.88466]
[1779522674034,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674201,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674247,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674251,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674309,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674364,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674369,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674439,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674596,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674633,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674650,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674792,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522674854,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522675005,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522675028,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522675045,31.48,74336.97,1.0,-0.53275,0.00023,21.91261]
[1779522675081,31.48,74355.12,1.0,-0.52859,0.00023,21.93561]
[1779522675121,31.48,74355.12,1.0,-0.52859,0.00023,21.93561]
[1779522675533,31.48,74355.12,1.0,-0.52859,0.00023,21.93561]
[1779522675798,31.48,74355.12,1.0,-0.52859,0.00023,21.93561]
[1779522675865,31.48,74355.12,1.0,-0.52859,0.00023,21.93561]
[1779522675972,31.48,74355.12,1.0,-0.52859,0.00023,21.93561]
[1779522676013,31.48,74355.12,1.0,-0.52859,0.00023,21.93561]
[1779522676015,31.48,74388.39,1.0,-0.52096,0.00023,21.97158]
[1779522676607,31.48,74388.39,1.0,-0.52096,0.00023,21.97158]
[1779522676828,31.5,74388.39,1.0,-0.52094,0.00023,21.97163]
[1779522677345,31.5,74388.39,1.0,-0.52094,0.00023,21.97163]
[1779522677357,31.5,74388.39,1.0,-0.52094,0.00023,21.97163]
[1779522677765,31.5,74388.39,1.0,-0.52094,0.00023,21.97163]
[1779522677792,31.5,74388.39,1.0,-0.52094,0.00023,21.97163]
[1779522678020,31.5,74388.39,1.0,-0.52094,0.00023,21.97163]
[1779522678107,31.5,74390.39,1.0,-0.52048,0.00023,21.97354]
[1779522678219,31.5,74390.39,1.0,-0.52048,0.00023,21.97354]
[1779522678612,31.5,74390.39,1.0,-0.52048,0.00023,21.97354]
[1779522678684,31.5,74390.39,1.0,-0.52048,0.00023,21.97354]
[1779522678697,31.5,74390.39,1.0,-0.52048,0.00023,21.97354]
[1779522678887,31.5,74390.39,1.0,-0.52048,0.00023,21.97354]
[1779522678966,31.5,74420.65,1.0,-0.51354,0.00023,21.99882]
[1779522679467,31.5,74420.65,1.0,-0.51354,0.00023,21.99882]
[1779522679787,31.5,74420.65,1.0,-0.51354,0.00023,21.99882]
[1779522679797,31.5,74420.65,1.0,-0.51354,0.00023,21.99882]
[1779522679985,31.5,74420.65,1.0,-0.51354,0.00023,21.99882]
[1779522680033,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522680141,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522680248,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522680373,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522680485,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522680879,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522681430,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522681431,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522681534,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522681547,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522681551,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522681583,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522682074,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522682102,31.5,74429.79,1.0,-0.51145,0.00023,22.00514]
[1779522681876,31.53,74438.05,1.0,-0.50953,0.00023,22.01036]
[1779522682599,31.53,74438.05,1.0,-0.50953,0.00023,22.01036]
[1779522682640,31.53,74438.05,1.0,-0.50953,0.00023,22.01036]
[1779522682694,31.53,74438.05,1.0,-0.50953,0.00023,22.01036]
[1779522682733,31.53,74438.05,1.0,-0.50953,0.00023,22.01036]
[1779522683109,31.53,74438.05,1.0,-0.50953,0.00023,22.01036]
[1779522682880,31.55,74443.7,1.0,-0.50823,0.00023,22.01364]
[1779522683127,31.55,74443.7,1.0,-0.50823,0.00023,22.01364]
[1779522683841,31.55,74443.7,1.0,-0.50823,0.00023,22.01364]
[1779522683903,31.55,74443.7,1.0,-0.50823,0.00023,22.01364]
[1779522683971,31.55,74428.91,1.0,-0.51161,0.00023,22.00461]
[1779522684543,31.55,74428.91,1.0,-0.51161,0.00023,22.00461]
[1779522684659,31.55,74428.91,1.0,-0.51161,0.00023,22.00461]
[1779522684664,31.55,74428.91,1.0,-0.51161,0.00023,22.00461]
[1779522684680,31.55,74428.91,1.0,-0.51161,0.00023,22.00461]
[1779522684907,31.55,74428.91,1.0,-0.51161,0.00023,22.00461]
[1779522685042,31.55,74428.91,1.0,-0.51161,0.00023,22.00461]
[1779522685114,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522686158,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522686341,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522686354,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522686438,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522686461,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522686616,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522686626,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522686675,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522686682,31.55,74437.17,1.0,-0.50972,0.00023,22.00985]
[1779522687051,31.55,74453.14,1.0,-0.50606,0.00023,22.01856]
[1779522687502,31.55,74453.14,1.0,-0.50606,0.00023,22.01856]
[1779522687593,31.55,74453.14,1.0,-0.50606,0.00023,22.01856]
[1779522687630,31.55,74453.14,1.0,-0.50606,0.00023,22.01856]
[1779522687973,31.58,74453.14,1.0,-0.50605,0.00023,22.01858]
[1779522688266,31.58,74453.14,1.0,-0.50605,0.00023,22.01858]
[1779522690222,31.58,74453.6,1.0,-0.50594,0.00023,22.0188]
[1779522690267,31.58,74453.6,1.0,-0.50594,0.00023,22.0188]
[1779522690967,31.58,74456.78,1.0,-0.50522,0.00023,22.0203]
[1779522691233,31.58,74456.78,1.0,-0.50522,0.00023,22.0203]
[1779522691279,31.58,74456.78,1.0,-0.50522,0.00023,22.0203]
[1779522691981,31.58,74456.78,1.0,-0.50522,0.00023,22.0203]
[1779522692069,31.58,74463.11,1.0,-0.50377,0.00023,22.01926]
[1779522692585,31.58,74463.11,1.0,-0.50377,0.00023,22.01926]
[1779522692746,31.58,74463.11,1.0,-0.50377,0.00023,22.01926]
[1779522692792,31.58,74463.11,1.0,-0.50377,0.00023,22.01926]
[1779522692797,31.58,74463.11,1.0,-0.50377,0.00023,22.01926]
[1779522692822,31.58,74463.11,1.0,-0.50377,0.00023,22.01926]
[1779522692980,31.58,74463.11,1.0,-0.50377,0.00023,22.01926]
[1779522693964,31.58,74463.11,1.0,-0.50377,0.00023,22.01926]
[1779522694005,31.58,74463.11,1.0,-0.50377,0.00023,22.01926]
[1779522694094,31.57,74450.1,1.0,-0.50675,0.00023,22.01324]
[1779522694224,31.57,74450.1,1.0,-0.50675,0.00023,22.01324]
[1779522694238,31.57,74450.1,1.0,-0.50675,0.00023,22.01324]
[1779522694292,31.57,74450.1,1.0,-0.50675,0.00023,22.01324]
[1779522694821,31.57,74450.1,1.0,-0.50675,0.00023,22.01324]
[1779522694839,31.57,74450.1,1.0,-0.50675,0.00023,22.01324]
[1779522694977,31.57,74450.1,1.0,-0.50675,0.00023,22.01324]
[1779522695032,31.57,74450.1,1.0,-0.50675,0.00023,22.01324]
[1779522695025,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522695537,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522695574,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522695579,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522695583,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522695664,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522695688,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522695705,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522695735,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522695766,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522696141,31.57,74446.2,1.0,-0.50765,0.00023,22.0112]
[1779522696002,31.58,74446.2,1.0,-0.50764,0.00023,22.01121]
[1779522696174,31.58,74446.2,1.0,-0.50764,0.00023,22.01121]
[1779522696334,31.58,74446.2,1.0,-0.50764,0.00023,22.01121]
[1779522696410,31.58,74446.2,1.0,-0.50764,0.00023,22.01121]
[1779522696449,31.58,74446.2,1.0,-0.50764,0.00023,22.01121]
[1779522697010,31.57,74456.47,1.0,-0.5053,0.00023,22.01634]
[1779522698016,31.59,74472.4,1.0,-0.50164,0.00023,22.02281]
[1779522698423,31.59,74472.4,1.0,-0.50164,0.00023,22.02281]
[1779522699024,31.59,74481.0,1.0,-0.49968,0.00023,22.02553]
[1779522700858,31.59,74482.03,1.0,-0.49944,0.00023,22.02582]
[1779522700886,31.59,74482.03,1.0,-0.49944,0.00023,22.02582]
[1779522701012,31.59,74482.03,1.0,-0.49944,0.00023,22.02582]
[1779522701016,31.59,74482.03,1.0,-0.49944,0.00023,22.02582]
[1779522701018,31.59,74482.03,1.0,-0.49944,0.00023,22.02582]
[1779522701052,31.59,74482.03,1.0,-0.49944,0.00023,22.02582]
[1779522701114,31.59,74468.91,1.0,-0.50244,0.00023,22.02155]
[1779522701705,31.59,74468.91,1.0,-0.50244,0.00023,22.02155]
[1779522701715,31.59,74468.91,1.0,-0.50244,0.00023,22.02155]
[1779522701765,31.59,74468.91,1.0,-0.50244,0.00023,22.02155]
[1779522702046,31.59,74468.91,1.0,-0.50244,0.00023,22.02155]
[1779522703051,31.58,74446.18,1.0,-0.50764,0.00023,22.0112]
[1779522703670,31.58,74446.18,1.0,-0.50764,0.00023,22.0112]
[1779522703840,31.58,74446.18,1.0,-0.50764,0.00023,22.0112]
[1779522703900,31.58,74446.18,1.0,-0.50764,0.00023,22.0112]
[1779522704059,31.59,74432.99,1.0,-0.51066,0.00023,22.00348]
[1779522704450,31.59,74432.99,1.0,-0.51066,0.00023,22.00348]
[1779522704538,31.59,74432.99,1.0,-0.51066,0.00023,22.00348]
[1779522704704,31.59,74432.99,1.0,-0.51066,0.00023,22.00348]
[1779522704726,31.59,74432.99,1.0,-0.51066,0.00023,22.00348]
[1779522704747,31.59,74432.99,1.0,-0.51066,0.00023,22.00348]
[1779522704790,31.59,74432.99,1.0,-0.51066,0.00023,22.00348]
[1779522705071,31.59,74427.32,1.0,-0.51195,0.00023,21.99978]
[1779522705508,31.59,74427.32,1.0,-0.51195,0.00023,21.99978]
[1779522705550,31.59,74427.32,1.0,-0.51195,0.00023,21.99978]
[1779522705778,31.59,74427.32,1.0,-0.51195,0.00023,21.99978]
[1779522705834,31.59,74427.32,1.0,-0.51195,0.00023,21.99978]
[1779522705892,31.59,74427.32,1.0,-0.51195,0.00023,21.99978]
[1779522706115,31.59,74427.32,1.0,-0.51195,0.00023,21.99978]
[1779522706136,31.59,74427.32,1.0,-0.51195,0.00023,21.99978]
[1779522706076,31.59,74422.15,1.0,-0.51314,0.00023,21.9962]
[1779522707080,31.59,74412.15,1.0,-0.51542,0.00023,21.98873]
[1779522707533,31.59,74412.15,1.0,-0.51542,0.00023,21.98873]
[1779522707554,31.59,74412.15,1.0,-0.51542,0.00023,21.98873]
[1779522707713,31.59,74412.15,1.0,-0.51542,0.00023,21.98873]
[1779522708087,31.59,74388.16,1.0,-0.52091,0.00023,21.96785]
[1779522709093,31.58,74392.4,1.0,-0.51995,0.00023,21.97182]
[1779522710106,31.58,74401.35,1.0,-0.5179,0.00023,21.97982]
[1779522711108,31.59,74405.84,1.0,-0.51687,0.00023,21.98362]
[1779522711950,31.59,74405.84,1.0,-0.51687,0.00023,21.98362]
[1779522711994,31.59,74405.84,1.0,-0.51687,0.00023,21.98362]
[1779522712117,31.59,74399.39,1.0,-0.51835,0.00023,21.97813]
[1779522712545,31.59,74399.39,1.0,-0.51835,0.00023,21.97813]
[1779522713154,31.59,74388.41,1.0,-0.52086,0.00023,21.96807]
[1779522713206,31.59,74388.41,1.0,-0.52086,0.00023,21.96807]
[1779522714159,31.6,74383.39,1.0,-0.52199,0.00023,21.96324]
[1779522714657,31.6,74383.39,1.0,-0.52199,0.00023,21.96324]
[1779522715165,31.59,74390.29,1.0,-0.52043,0.00023,21.96987]
[1779522716812,31.59,74393.69,1.0,-0.51965,0.00023,21.97303]
[1779522716875,31.59,74393.69,1.0,-0.51965,0.00023,21.97303]
[1779522716974,31.59,74393.69,1.0,-0.51965,0.00023,21.97303]
[1779522716985,31.59,74393.69,1.0,-0.51965,0.00023,21.97303]
[1779522717010,31.59,74393.69,1.0,-0.51965,0.00023,21.97303]
[1779522717037,31.59,74393.69,1.0,-0.51965,0.00023,21.97303]
[1779522717184,31.6,74411.28,1.0,-0.51562,0.00023,21.98805]
[1779522717264,31.6,74411.28,1.0,-0.51562,0.00023,21.98805]
[1779522717312,31.6,74411.28,1.0,-0.51562,0.00023,21.98805]
[1779522717350,31.6,74411.28,1.0,-0.51562,0.00023,21.98805]
[1779522718186,31.61,74437.48,1.0,-0.50962,0.00023,22.00627]
[1779522718339,31.61,74437.48,1.0,-0.50962,0.00023,22.00627]
[1779522718360,31.61,74437.48,1.0,-0.50962,0.00023,22.00627]
[1779522718750,31.61,74437.48,1.0,-0.50962,0.00023,22.00627]
[1779522718752,31.61,74437.48,1.0,-0.50962,0.00023,22.00627]
[1779522718831,31.61,74437.48,1.0,-0.50962,0.00023,22.00627]
[1779522718930,31.61,74444.22,1.0,-0.50808,0.00023,22.01014]
[1779522719314,31.61,74444.22,1.0,-0.50808,0.00023,22.01014]
[1779522719330,31.61,74444.22,1.0,-0.50808,0.00023,22.01014]
[1779522719350,31.61,74444.22,1.0,-0.50808,0.00023,22.01014]
[1779522719379,31.61,74444.22,1.0,-0.50808,0.00023,22.01014]
[1779522719405,31.61,74444.22,1.0,-0.50808,0.00023,22.01014]
[1779522719727,31.61,74444.22,1.0,-0.50808,0.00023,22.01014]
[1779522719743,31.61,74444.22,1.0,-0.50808,0.00023,22.01014]
[1779522719794,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720388,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720399,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720435,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720564,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720580,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720617,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720631,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720840,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720954,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522720994,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522721039,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522721082,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522721130,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522721166,31.61,74450.06,1.0,-0.50674,0.00023,22.01324]
[1779522721149,31.61,74450.44,1.0,-0.50666,0.00023,22.01343]
[1779522721330,31.61,74450.44,1.0,-0.50666,0.00023,22.01343]
[1779522721358,31.61,74450.44,1.0,-0.50666,0.00023,22.01343]
[1779522721397,31.61,74450.44,1.0,-0.50666,0.00023,22.01343]
[1779522721493,31.61,74450.44,1.0,-0.50666,0.00023,22.01343]
[1779522721924,31.61,74450.44,1.0,-0.50666,0.00023,22.01343]
[1779522722195,31.61,74450.44,1.0,-0.50666,0.00023,22.01343]
[1779522721955,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522722320,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522722374,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522722780,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522722787,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522722790,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522722851,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522722864,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522722899,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522723031,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522723058,31.61,74468.46,1.0,-0.50254,0.00023,22.02138]
[1779522723110,31.61,74503.59,1.0,-0.49451,0.00023,22.03013]
[1779522723950,31.61,74503.59,1.0,-0.49451,0.00023,22.03013]
[1779522724003,31.61,74503.59,1.0,-0.49451,0.00023,22.03013]
[1779522724109,31.61,74515.03,1.0,-0.49189,0.00023,22.03105]
[1779522724327,31.61,74515.03,1.0,-0.49189,0.00023,22.03105]
[1779522724376,31.61,74515.03,1.0,-0.49189,0.00023,22.03105]
[1779522724688,31.61,74515.03,1.0,-0.49189,0.00023,22.03105]
[1779522724910,31.61,74523.76,1.0,-0.4899,0.00023,22.03111]
[1779522726144,31.61,74528.34,1.0,-0.48885,0.00023,22.03093]
[1779522728358,31.61,74526.17,1.0,-0.48935,0.00023,22.03104]
[1779522729050,31.61,74526.17,1.0,-0.48935,0.00023,22.03104]
[1779522729065,31.61,74526.17,1.0,-0.48935,0.00023,22.03104]
[1779522729150,31.61,74521.21,1.0,-0.49048,0.00023,22.03115]
[1779522729522,31.61,74521.21,1.0,-0.49048,0.00023,22.03115]
[1779522729577,31.61,74521.21,1.0,-0.49048,0.00023,22.03115]
[1779522729739,31.61,74521.21,1.0,-0.49048,0.00023,22.03115]
[1779522729768,31.61,74521.21,1.0,-0.49048,0.00023,22.03115]
[1779522729914,31.61,74521.21,1.0,-0.49048,0.00023,22.03115]
[1779522729957,31.61,74521.21,1.0,-0.49048,0.00023,22.03115]
[1779522730015,31.61,74534.07,1.0,-0.48754,0.00023,22.03048]
[1779522730825,31.61,74534.07,1.0,-0.48754,0.00023,22.03048]
[1779522730936,31.61,74534.07,1.0,-0.48754,0.00023,22.03048]
[1779522730966,31.61,74534.07,1.0,-0.48754,0.00023,22.03048]
[1779522731126,31.61,74534.07,1.0,-0.48754,0.00023,22.03048]
[1779522731167,31.61,74546.45,1.0,-0.48472,0.00023,22.02871]
[1779522732748,31.61,74546.45,1.0,-0.48472,0.00023,22.02871]
[1779522732987,31.61,74546.45,1.0,-0.48472,0.00023,22.02871]
[1779522733035,31.61,74546.45,1.0,-0.48472,0.00023,22.02871]
[1779522733201,31.61,74571.6,1.0,-0.47898,0.00023,22.02171]
[1779522734025,31.61,74571.6,1.0,-0.47898,0.00023,22.02171]
[1779522734058,31.61,74571.6,1.0,-0.47898,0.00023,22.02171]
[1779522734174,31.61,74568.81,1.0,-0.47962,0.00023,22.02271]
[1779522734759,31.61,74568.81,1.0,-0.47962,0.00023,22.02271]
[1779522734925,31.61,74568.81,1.0,-0.47962,0.00023,22.02271]
[1779522735174,31.61,74568.81,1.0,-0.47962,0.00023,22.02271]
[1779522735195,31.61,74568.81,1.0,-0.47962,0.00023,22.02271]
[1779522735203,31.61,74559.94,1.0,-0.48164,0.00023,22.02552]
[1779522735647,31.61,74559.94,1.0,-0.48164,0.00023,22.02552]
[1779522735684,31.61,74559.94,1.0,-0.48164,0.00023,22.02552]
[1779522736019,31.61,74559.94,1.0,-0.48164,0.00023,22.02552]
[1779522736053,31.61,74559.94,1.0,-0.48164,0.00023,22.02552]
[1779522736139,31.61,74551.91,1.0,-0.48347,0.00023,22.02758]
[1779522736393,31.61,74551.91,1.0,-0.48347,0.00023,22.02758]
[1779522736426,31.61,74551.91,1.0,-0.48347,0.00023,22.02758]
[1779522737151,31.61,74542.33,1.0,-0.48566,0.00023,22.02943]
[1779522737253,31.61,74542.33,1.0,-0.48566,0.00023,22.02943]
[1779522737260,31.61,74542.33,1.0,-0.48566,0.00023,22.02943]
[1779522738176,31.61,74542.33,1.0,-0.48566,0.00023,22.02943]
[1779522738194,31.61,74542.33,1.0,-0.48566,0.00023,22.02943]
[1779522737520,31.61,74542.63,1.0,-0.48559,0.00023,22.02938]
[1779522738389,31.61,74542.63,1.0,-0.48559,0.00023,22.02938]
[1779522738409,31.61,74542.63,1.0,-0.48559,0.00023,22.02938]
[1779522738474,31.61,74552.34,1.0,-0.48337,0.00023,22.02748]
[1779522739453,31.61,74558.41,1.0,-0.48199,0.00023,22.02595]
[1779522740356,31.61,74558.41,1.0,-0.48199,0.00023,22.02595]
[1779522741400,31.61,74558.41,1.0,-0.48199,0.00023,22.02595]
[1779522741406,31.61,74558.41,1.0,-0.48199,0.00023,22.02595]
[1779522741448,31.61,74558.41,1.0,-0.48199,0.00023,22.02595]
[1779522741550,31.6,74570.32,1.0,-0.47927,0.00023,22.02217]
[1779522743433,31.6,74570.32,1.0,-0.47927,0.00023,22.02217]
[1779522744194,31.6,74567.27,1.0,-0.47996,0.00023,22.02323]
[1779522745235,31.6,74558.12,1.0,-0.48205,0.00023,22.02602]
[1779522746166,31.6,74558.12,1.0,-0.48205,0.00023,22.02602]
[1779522746236,31.6,74558.12,1.0,-0.48205,0.00023,22.02602]
[1779522746440,31.6,74560.46,1.0,-0.48152,0.00023,22.02537]
[1779522746476,31.6,74560.46,1.0,-0.48152,0.00023,22.02537]
[1779522746482,31.6,74560.46,1.0,-0.48152,0.00023,22.02537]
[1779522746527,31.6,74560.46,1.0,-0.48152,0.00023,22.02537]
[1779522746573,31.6,74531.0,1.0,-0.48824,0.00023,22.03075]
[1779522747620,31.6,74531.0,1.0,-0.48824,0.00023,22.03075]
[1779522747629,31.6,74531.0,1.0,-0.48824,0.00023,22.03075]
[1779522747631,31.6,74531.0,1.0,-0.48824,0.00023,22.03075]
[1779522748197,31.6,74509.09,1.0,-0.49325,0.00023,22.03069]
[1779522749216,31.6,74510.94,1.0,-0.49283,0.00023,22.03083]
[1779522750199,31.6,74510.94,1.0,-0.49283,0.00023,22.03083]
[1779522750204,31.6,74510.94,1.0,-0.49283,0.00023,22.03083]
[1779522750233,31.6,74510.94,1.0,-0.49283,0.00023,22.03083]
[1779522750234,31.6,74510.38,1.0,-0.49296,0.00023,22.03079]
[1779522750326,31.6,74510.38,1.0,-0.49296,0.00023,22.03079]
[1779522750349,31.6,74510.38,1.0,-0.49296,0.00023,22.03079]
[1779522750525,31.6,74510.38,1.0,-0.49296,0.00023,22.03079]
[1779522750563,31.6,74510.38,1.0,-0.49296,0.00023,22.03079]
[1779522751198,31.6,74510.38,1.0,-0.49296,0.00023,22.03079]
[1779522751224,31.6,74510.38,1.0,-0.49296,0.00023,22.03079]
[1779522750697,31.6,74504.2,1.0,-0.49437,0.00023,22.0302]
[1779522751896,31.6,74504.2,1.0,-0.49437,0.00023,22.0302]
[1779522751932,31.6,74504.2,1.0,-0.49437,0.00023,22.0302]
[1779522751937,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522752385,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522752423,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522752675,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522752701,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522752712,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522752841,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522752978,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522752987,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522753003,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522753028,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522753090,31.6,74512.48,1.0,-0.49248,0.00023,22.02711]
[1779522753185,31.6,74529.06,1.0,-0.48869,0.00023,22.02707]
[1779522753702,31.6,74529.06,1.0,-0.48869,0.00023,22.02707]
[1779522753780,31.6,74548.33,1.0,-0.48428,0.00023,22.02453]
[1779522755086,31.6,74548.33,1.0,-0.48428,0.00023,22.02453]
[1779522755100,31.6,74548.33,1.0,-0.48428,0.00023,22.02453]
[1779522755190,31.6,74545.14,1.0,-0.48501,0.00023,22.02513]
[1779522755719,31.6,74545.14,1.0,-0.48501,0.00023,22.02513]
[1779522755748,31.6,74545.14,1.0,-0.48501,0.00023,22.02513]
[1779522755793,31.6,74545.14,1.0,-0.48501,0.00023,22.02513]
[1779522755841,31.6,74545.14,1.0,-0.48501,0.00023,22.02513]
[1779522755934,31.6,74545.14,1.0,-0.48501,0.00023,22.02513]
[1779522755969,31.6,74545.14,1.0,-0.48501,0.00023,22.02513]
[1779522756070,31.6,74541.93,1.0,-0.48575,0.00023,22.02567]
[1779522757085,31.6,74541.93,1.0,-0.48575,0.00023,22.02567]
[1779522757220,31.6,74541.93,1.0,-0.48575,0.00023,22.02567]
[1779522757182,31.6,74530.16,1.0,-0.48844,0.00023,22.027]
[1779522757280,31.6,74530.16,1.0,-0.48844,0.00023,22.027]
[1779522757312,31.6,74530.16,1.0,-0.48844,0.00023,22.027]
[1779522757369,31.6,74530.16,1.0,-0.48844,0.00023,22.027]
[1779522757408,31.6,74530.16,1.0,-0.48844,0.00023,22.027]
[1779522757430,31.6,74530.16,1.0,-0.48844,0.00023,22.027]
[1779522757469,31.6,74530.16,1.0,-0.48844,0.00023,22.027]
[1779522757660,31.59,74520.9,1.0,-0.49055,0.00023,22.02734]
[1779522760069,31.59,74520.9,1.0,-0.49055,0.00023,22.02734]
[1779522760128,31.59,74513.24,1.0,-0.4923,0.00023,22.02715]
[1779522760993,31.59,74513.24,1.0,-0.4923,0.00023,22.02715]
[1779522761040,31.59,74513.24,1.0,-0.4923,0.00023,22.02715]
[1779522762039,31.57,74513.85,1.0,-0.49216,0.00023,22.02718]
[1779522762140,31.57,74495.7,1.0,-0.49632,0.00023,22.02513]
[1779522762954,31.57,74495.7,1.0,-0.49632,0.00023,22.02513]
[1779522762975,31.57,74495.7,1.0,-0.49632,0.00023,22.02513]
[1779522763067,31.56,74493.61,1.0,-0.4968,0.00023,22.02474]
[1779522764544,31.56,74493.61,1.0,-0.4968,0.00023,22.02474]
[1779522764557,31.56,74493.61,1.0,-0.4968,0.00023,22.02474]
[1779522765163,31.58,74500.65,1.0,-0.49518,0.00023,22.02593]
[1779522766796,31.56,74506.38,1.0,-0.49387,0.00023,22.02663]
[1779522768329,31.56,74510.73,1.0,-0.49288,0.00023,22.027]
[1779522768348,31.56,74510.73,1.0,-0.49288,0.00023,22.027]
[1779522768392,31.56,74510.73,1.0,-0.49288,0.00023,22.027]
[1779522768421,31.56,74510.73,1.0,-0.49288,0.00023,22.027]
[1779522769178,31.56,74495.26,1.0,-0.49642,0.00023,22.02505]
[1779522769524,31.56,74495.26,1.0,-0.49642,0.00023,22.02505]
[1779522769582,31.56,74495.26,1.0,-0.49642,0.00023,22.02505]
[1779522769708,31.55,74508.64,1.0,-0.49336,0.00023,22.02684]
[1779522770312,31.55,74508.64,1.0,-0.49336,0.00023,22.02684]
[1779522770628,31.55,74521.97,1.0,-0.49031,0.00023,22.02733]
[1779522771852,31.55,74521.97,1.0,-0.49031,0.00023,22.02733]
[1779522771907,31.55,74521.97,1.0,-0.49031,0.00023,22.02733]
[1779522772059,31.55,74521.97,1.0,-0.49031,0.00023,22.02733]
[1779522772099,31.55,74521.97,1.0,-0.49031,0.00023,22.02733]
[1779522772202,31.57,74531.45,1.0,-0.48814,0.00023,22.0269]
[1779522772414,31.57,74531.45,1.0,-0.48814,0.00023,22.0269]
[1779522772592,31.57,74531.45,1.0,-0.48814,0.00023,22.0269]
[1779522773599,31.57,74536.05,1.0,-0.48709,0.00023,22.02645]
[1779522775620,31.56,74542.1,1.0,-0.4857,0.00023,22.02563]
[1779522777977,31.56,74546.0,1.0,-0.48481,0.00023,22.02496]
[1779522778031,31.56,74546.0,1.0,-0.48481,0.00023,22.02496]
[1779522778084,31.56,74546.0,1.0,-0.48481,0.00023,22.02496]
[1779522778124,31.56,74546.0,1.0,-0.48481,0.00023,22.02496]
[1779522778209,31.56,74542.23,1.0,-0.48567,0.00023,22.02561]
[1779522779043,31.56,74542.23,1.0,-0.48567,0.00023,22.02561]
[1779522779145,31.56,74542.23,1.0,-0.48567,0.00023,22.02561]
[1779522779215,31.56,74527.9,1.0,-0.48895,0.00023,22.02714]
[1779522779910,31.56,74527.9,1.0,-0.48895,0.00023,22.02714]
[1779522780013,31.56,74513.84,1.0,-0.49217,0.00023,22.02718]
[1779522780666,31.56,74513.84,1.0,-0.49217,0.00023,22.02718]
[1779522780756,31.56,74513.84,1.0,-0.49217,0.00023,22.02718]
[1779522780948,31.56,74513.84,1.0,-0.49217,0.00023,22.02718]
[1779522780959,31.56,74513.84,1.0,-0.49217,0.00023,22.02718]
[1779522781244,31.57,74512.15,1.0,-0.49255,0.00023,22.02709]
[1779522782173,31.56,74502.07,1.0,-0.49486,0.00023,22.02612]
[1779522782777,31.56,74502.07,1.0,-0.49486,0.00023,22.02612]
[1779522782798,31.56,74502.07,1.0,-0.49486,0.00023,22.02612]
[1779522782899,31.55,74502.73,1.0,-0.49471,0.00023,22.02621]
[1779522783792,31.55,74502.73,1.0,-0.49471,0.00023,22.02621]
[1779522783830,31.55,74502.73,1.0,-0.49471,0.00023,22.02621]
[1779522784485,31.57,74502.86,1.0,-0.49468,0.00023,22.02623]
[1779522784508,31.57,74502.86,1.0,-0.49468,0.00023,22.02623]
[1779522784648,31.57,74502.86,1.0,-0.49468,0.00023,22.02623]
[1779522784657,31.57,74502.86,1.0,-0.49468,0.00023,22.02623]
[1779522784699,31.57,74502.86,1.0,-0.49468,0.00023,22.02623]
[1779522785290,31.57,74502.86,1.0,-0.49468,0.00023,22.02623]
[1779522784929,31.56,74489.46,1.0,-0.49775,0.00023,22.02387]
[1779522785349,31.56,74489.46,1.0,-0.49775,0.00023,22.02387]
[1779522785959,31.57,74464.82,1.0,-0.50339,0.00023,22.01614]
[1779522786791,31.57,74464.82,1.0,-0.50339,0.00023,22.01614]
[1779522786846,31.57,74464.82,1.0,-0.50339,0.00023,22.01614]
[1779522786887,31.57,74464.82,1.0,-0.50339,0.00023,22.01614]
[1779522787061,31.57,74456.89,1.0,-0.5052,0.00023,22.01272]
[1779522790291,31.55,74473.71,1.0,-0.50136,0.00023,22.01944]
[1779522791115,31.55,74472.45,1.0,-0.50165,0.00023,22.01901]
[1779522795770,31.54,74477.6,1.0,-0.50047,0.00023,22.0207]
[1779522799242,31.54,74470.86,1.0,-0.50201,0.00023,22.01844]
[1779522799979,31.54,74470.86,1.0,-0.50201,0.00023,22.01844]
[1779522799994,31.54,74470.86,1.0,-0.50201,0.00023,22.01844]
[1779522800246,31.54,74470.86,1.0,-0.50201,0.00023,22.01844]
[1779522800275,31.54,74470.86,1.0,-0.50201,0.00023,22.01844]
[1779522800304,31.54,74465.08,1.0,-0.50334,0.00023,22.01624]
[1779522801179,31.54,74465.08,1.0,-0.50334,0.00023,22.01624]
[1779522801280,31.54,74471.66,1.0,-0.50183,0.00023,22.01873]
[1779522802211,31.54,74471.66,1.0,-0.50183,0.00023,22.01873]
[1779522802582,31.54,74473.05,1.0,-0.50151,0.00023,22.01921]
[1779522802633,31.54,74473.05,1.0,-0.50151,0.00023,22.01921]
[1779522802792,31.54,74473.05,1.0,-0.50151,0.00023,22.01921]
[1779522803209,31.54,74473.05,1.0,-0.50151,0.00023,22.01921]
[1779522803226,31.54,74472.9,1.0,-0.50155,0.00023,22.01916]
[1779522804087,31.54,74472.9,1.0,-0.50155,0.00023,22.01916]
[1779522804132,31.54,74472.9,1.0,-0.50155,0.00023,22.01916]
[1779522804226,31.54,74472.9,1.0,-0.50155,0.00023,22.01916]
[1779522804259,31.54,74472.9,1.0,-0.50155,0.00023,22.01916]
[1779522805300,31.54,74473.74,1.0,-0.50135,0.00023,22.01945]
[1779522805306,31.54,74473.74,1.0,-0.50135,0.00023,22.01945]
[1779522805585,31.54,74473.74,1.0,-0.50135,0.00023,22.01945]
[1779522805618,31.54,74473.74,1.0,-0.50135,0.00023,22.01945]
[1779522807343,31.54,74476.47,1.0,-0.50073,0.00023,22.02035]
[1779522807347,31.54,74472.94,1.0,-0.50154,0.00023,22.01918]
[1779522808296,31.54,74472.04,1.0,-0.50174,0.00023,22.01886]
[1779522809377,31.54,74472.04,1.0,-0.50174,0.00023,22.01886]
[1779522809394,31.54,74472.04,1.0,-0.50174,0.00023,22.01886]
[1779522809782,31.54,74472.04,1.0,-0.50174,0.00023,22.01886]
[1779522809840,31.54,74472.04,1.0,-0.50174,0.00023,22.01886]
[1779522809920,31.55,74466.98,1.0,-0.5029,0.00023,22.017]
[1779522810395,31.55,74466.98,1.0,-0.5029,0.00023,22.017]
[1779522810443,31.55,74466.98,1.0,-0.5029,0.00023,22.017]
[1779522810480,31.55,74466.98,1.0,-0.5029,0.00023,22.017]
[1779522810515,31.55,74466.98,1.0,-0.5029,0.00023,22.017]
[1779522810931,31.55,74445.18,1.0,-0.50789,0.00023,22.00682]
[1779522812018,31.55,74445.18,1.0,-0.50789,0.00023,22.00682]
[1779522812120,31.55,74433.18,1.0,-0.51065,0.00023,21.99593]
[1779522812894,31.55,74433.18,1.0,-0.51065,0.00023,21.99594]
[1779522813903,31.55,74439.19,1.0,-0.50927,0.00023,21.99961]
[1779522814909,31.55,74453.44,1.0,-0.506,0.00023,22.00727]
[1779522815917,31.55,74460.89,1.0,-0.5043,0.00023,22.01069]
[1779522820951,31.56,74463.86,1.0,-0.50361,0.00023,22.01194]
[1779522825774,31.56,74460.75,1.0,-0.50433,0.00023,22.01063]
[1779522825817,31.56,74460.75,1.0,-0.50433,0.00023,22.01063]
[1779522825972,31.56,74460.75,1.0,-0.50433,0.00023,22.01063]
[1779522826042,31.56,74460.75,1.0,-0.50433,0.00023,22.01063]
[1779522826069,31.56,74460.75,1.0,-0.50433,0.00023,22.01063]
[1779522826171,31.56,74443.54,1.0,-0.50827,0.00023,22.00211]
[1779522826634,31.56,74443.54,1.0,-0.50827,0.00023,22.00211]
[1779522826662,31.56,74443.54,1.0,-0.50827,0.00023,22.00211]
[1779522826997,31.56,74443.54,1.0,-0.50827,0.00023,22.00211]
[1779522827629,31.56,74443.54,1.0,-0.50827,0.00023,22.00211]
[1779522827720,31.56,74443.54,1.0,-0.50827,0.00023,22.00211]
[1779522827811,31.56,74443.54,1.0,-0.50827,0.00023,22.00211]
[1779522827822,31.56,74443.54,1.0,-0.50827,0.00023,22.00211]
[1779522827864,31.56,74443.54,1.0,-0.50827,0.00023,22.00211]
[1779522828184,31.56,74448.7,1.0,-0.50709,0.00023,22.00489]
[1779522829116,31.56,74457.94,1.0,-0.50497,0.00023,22.00938]
[1779522829956,31.56,74457.94,1.0,-0.50497,0.00023,22.00938]
[1779522830020,31.56,74457.94,1.0,-0.50497,0.00023,22.00938]
[1779522832718,31.56,74456.54,1.0,-0.50529,0.00023,22.00874]
[1779522832756,31.56,74456.54,1.0,-0.50529,0.00023,22.00874]
[1779522834028,31.56,74456.09,1.0,-0.50539,0.00023,22.00853]
[1779522834055,31.56,74450.11,1.0,-0.50676,0.00023,22.00561]
[1779522837068,31.56,74457.3,1.0,-0.50512,0.00023,22.00909]
[1779522842141,31.56,74461.61,1.0,-0.50413,0.00023,22.011]
[1779522842317,31.56,74470.25,1.0,-0.50215,0.00023,22.01441]
[1779522843187,31.56,74476.69,1.0,-0.50067,0.00023,22.0166]
[1779522843915,31.56,74476.69,1.0,-0.50067,0.00023,22.0166]
[1779522843974,31.56,74476.69,1.0,-0.50067,0.00023,22.0166]
[1779522844368,31.56,74476.69,1.0,-0.50067,0.00023,22.0166]
[1779522845310,31.56,74476.69,1.0,-0.50067,0.00023,22.0166]
[1779522845139,31.56,74478.42,1.0,-0.50028,0.00023,22.01714]
[1779522846144,31.56,74484.73,1.0,-0.49883,0.00023,22.01892]
[1779522847905,31.56,74482.91,1.0,-0.49925,0.00023,22.01843]
[1779522848089,31.56,74482.91,1.0,-0.49925,0.00023,22.01843]
[1779522848117,31.56,74482.91,1.0,-0.49925,0.00023,22.01843]
[1779522848190,31.56,74484.51,1.0,-0.49888,0.00023,22.01886]
[1779522849799,31.56,74484.51,1.0,-0.49888,0.00023,22.01886]
[1779522850203,31.56,74484.51,1.0,-0.49888,0.00023,22.01886]
[1779522850238,31.56,74484.51,1.0,-0.49888,0.00023,22.01886]
[1779522850320,31.56,74476.33,1.0,-0.50075,0.00023,22.01649]
[1779522850438,31.56,74476.33,1.0,-0.50075,0.00023,22.01649]
[1779522851180,31.56,74476.33,1.0,-0.50075,0.00023,22.01649]
[1779522852111,31.56,74476.33,1.0,-0.50075,0.00023,22.01649]
[1779522852186,31.56,74464.37,1.0,-0.50349,0.00023,22.01215]
[1779522853153,31.56,74464.37,1.0,-0.50349,0.00023,22.01215]
[1779522853160,31.56,74464.37,1.0,-0.50349,0.00023,22.01215]
[1779522853347,31.57,74465.51,1.0,-0.50323,0.00023,22.01261]
[1779522853679,31.57,74465.51,1.0,-0.50323,0.00023,22.01261]
[1779522853985,31.57,74465.51,1.0,-0.50323,0.00023,22.01261]
[1779522853999,31.57,74465.51,1.0,-0.50323,0.00023,22.01261]
[1779522854019,31.57,74465.51,1.0,-0.50323,0.00023,22.01261]
[1779522854149,31.57,74465.51,1.0,-0.50323,0.00023,22.01261]
[1779522854172,31.57,74465.51,1.0,-0.50323,0.00023,22.01261]
[1779522854469,31.57,74474.11,1.0,-0.50126,0.00023,22.01576]
[1779522854506,31.57,74474.11,1.0,-0.50126,0.00023,22.01576]
[1779522854544,31.57,74474.11,1.0,-0.50126,0.00023,22.01576]
[1779522854897,31.57,74474.11,1.0,-0.50126,0.00023,22.01576]
[1779522854939,31.57,74474.11,1.0,-0.50126,0.00023,22.01576]
[1779522855207,31.57,74474.11,1.0,-0.50126,0.00023,22.01576]
[1779522856217,31.57,74479.87,1.0,-0.49994,0.00023,22.01757]
[1779522857223,31.57,74486.98,1.0,-0.49832,0.00023,22.01948]
[1779522858668,31.57,74489.32,1.0,-0.49778,0.00023,22.02003]
[1779522858680,31.57,74489.32,1.0,-0.49778,0.00023,22.02003]
[1779522859237,31.57,74489.32,1.0,-0.49778,0.00023,22.02003]
[1779522862264,31.57,74491.58,1.0,-0.49726,0.00023,22.02052]
[1779522862284,31.57,74491.58,1.0,-0.49726,0.00023,22.02052]
[1779522862749,31.57,74494.4,1.0,-0.49662,0.00023,22.02108]
[1779522863265,31.57,74494.4,1.0,-0.49662,0.00023,22.02108]
[1779522868302,31.57,74489.65,1.0,-0.4977,0.00023,22.0201]
[1779522869307,31.57,74485.16,1.0,-0.49873,0.00023,22.01903]
[1779522872329,31.58,74479.14,1.0,-0.50011,0.00023,22.01354]
[1779522873337,31.58,74473.76,1.0,-0.50134,0.00023,22.01183]
[1779522875352,31.58,74479.75,1.0,-0.49997,0.00023,22.01372]
[1779522880501,31.58,74477.66,1.0,-0.50045,0.00023,22.01309]
[1779522881645,31.58,74477.66,1.0,-0.50045,0.00023,22.01309]
[1779522881673,31.58,74477.66,1.0,-0.50045,0.00023,22.01309]
[1779522882644,31.58,74476.53,1.0,-0.50071,0.00023,22.01274]
[1779522882665,31.58,74476.53,1.0,-0.50071,0.00023,22.01274]
[1779522883241,31.58,74476.53,1.0,-0.50071,0.00023,22.01274]
[1779522883342,31.58,74475.26,1.0,-0.501,0.00023,22.01233]
[1779522886274,31.58,74473.65,1.0,-0.50137,0.00023,22.01179]
[1779522886317,31.58,74473.65,1.0,-0.50137,0.00023,22.01179]
[1779522886460,31.58,74474.17,1.0,-0.50125,0.00023,22.01197]
[1779522886497,31.58,74474.17,1.0,-0.50125,0.00023,22.01197]
[1779522887023,31.58,74474.17,1.0,-0.50125,0.00023,22.01197]
[1779522887113,31.58,74484.47,1.0,-0.49889,0.00023,22.01503]
[1779522887736,31.58,74484.47,1.0,-0.49889,0.00023,22.01503]
[1779522887760,31.58,74484.47,1.0,-0.49889,0.00023,22.01503]
[1779522887830,31.58,74494.25,1.0,-0.49665,0.00023,22.01723]
[1779522889404,31.58,74494.25,1.0,-0.49665,0.00023,22.01723]
[1779522889099,31.58,74499.69,1.0,-0.4954,0.00023,22.01816]
[1779522889564,31.58,74499.69,1.0,-0.4954,0.00023,22.01816]
[1779522894651,31.59,74496.49,1.0,-0.49614,0.00023,22.01764]
[1779522894954,31.59,74496.49,1.0,-0.49614,0.00023,22.01764]
[1779522894989,31.59,74496.49,1.0,-0.49614,0.00023,22.01764]
[1779522895073,31.59,74481.17,1.0,-0.49964,0.00023,22.01413]
[1779522895555,31.59,74481.17,1.0,-0.49964,0.00023,22.01413]
[1779522895972,31.59,74481.17,1.0,-0.49964,0.00023,22.01413]
[1779522896019,31.59,74481.17,1.0,-0.49964,0.00023,22.01413]
[1779522896114,31.59,74471.04,1.0,-0.50196,0.00023,22.01088]
[1779522896747,31.59,74471.04,1.0,-0.50196,0.00023,22.01088]
[1779522896764,31.59,74471.04,1.0,-0.50196,0.00023,22.01088]
[1779522896777,31.59,74471.04,1.0,-0.50196,0.00023,22.01088]
[1779522897122,31.59,74471.04,1.0,-0.50196,0.00023,22.01088]
[1779522897138,31.59,74471.04,1.0,-0.50196,0.00023,22.01088]
[1779522897155,31.59,74471.04,1.0,-0.50196,0.00023,22.01088]
[1779522897344,31.59,74456.35,1.0,-0.50532,0.00023,22.00485]
[1779522897770,31.59,74440.97,1.0,-0.50884,0.00023,21.99685]
[1779522899085,31.59,74435.38,1.0,-0.51012,0.00023,21.99352]
[1779522900559,31.59,74435.62,1.0,-0.51007,0.00023,21.99367]
[1779522900604,31.59,74435.62,1.0,-0.51007,0.00023,21.99367]
[1779522901159,31.59,74429.34,1.0,-0.51151,0.00023,21.98967]
[1779522902661,31.6,74423.75,1.0,-0.51278,0.00023,21.98589]
[1779522903823,31.6,74423.75,1.0,-0.51278,0.00023,21.98589]
[1779522904036,31.62,74431.07,1.0,-0.51109,0.00023,21.99083]
[1779522906232,31.62,74449.85,1.0,-0.50679,0.00023,22.0017]
[1779522908282,31.62,74454.8,1.0,-0.50566,0.00023,22.00413]
[1779522909998,31.62,74459.61,1.0,-0.50456,0.00023,22.00633]
[1779522911122,31.62,74454.86,1.0,-0.50565,0.00023,22.00416]
[1779522914041,31.61,74450.08,1.0,-0.50675,0.00023,22.00181]
[1779522918216,31.6,74454.91,1.0,-0.50564,0.00023,22.00418]
[1779522920119,31.6,74445.51,1.0,-0.5078,0.00023,21.9994]
[1779522920988,31.61,74440.31,1.0,-0.50898,0.00023,21.99649]
[1779522925839,31.64,74445.69,1.0,-0.50774,0.00023,21.99952]
[1779522927191,31.65,74437.65,1.0,-0.50956,0.00023,21.99496]
[1779522928024,31.66,74431.3,1.0,-0.51101,0.00023,21.99102]
[1779522929869,31.68,74425.59,1.0,-0.5123,0.00023,21.98726]
[1779522934906,31.7,74429.77,1.0,-0.51134,0.00023,21.98626]
[1779522937926,31.7,74434.25,1.0,-0.51031,0.00023,21.98911]
[1779522939704,31.7,74435.16,1.0,-0.51011,0.00023,21.98967]
[1779522939721,31.7,74435.16,1.0,-0.51011,0.00023,21.98967]
[1779522940718,31.71,74435.16,1.0,-0.5101,0.00023,21.98967]
[1779522940947,31.71,74436.79,1.0,-0.50973,0.00023,21.99067]
[1779522945983,31.71,74435.36,1.0,-0.51006,0.00023,21.9898]
[1779522949076,31.72,74443.86,1.0,-0.50811,0.00023,21.99476]
[1779522951017,31.72,74447.94,1.0,-0.50718,0.00023,21.99695]
[1779522953437,31.73,74442.37,1.0,-0.50845,0.00023,21.99393]
[1779522955090,31.73,74433.36,1.0,-0.5105,0.00023,21.98858]
[1779522957113,31.74,74427.94,1.0,-0.51173,0.00023,21.98509]
[1779522958159,31.74,74423.6,1.0,-0.51272,0.00023,21.98214]
[1779522961316,31.75,74419.95,1.0,-0.51355,0.00023,21.97956]
[1779522961339,31.75,74419.95,1.0,-0.51355,0.00023,21.97956]
[1779522962804,31.75,74421.26,1.0,-0.51324,0.00023,21.9805]
[1779522963208,31.75,74413.26,1.0,-0.51507,0.00023,21.97458]
[1779522965376,31.75,74422.46,1.0,-0.51297,0.00023,21.98136]
[1779522967134,31.76,74433.67,1.0,-0.51041,0.00023,21.9888]
[1779522969450,31.76,74440.81,1.0,-0.50879,0.00023,21.99307]
[1779522972411,31.76,74456.27,1.0,-0.50526,0.00023,22.00105]
[1779522974183,31.76,74462.26,1.0,-0.5039,0.00023,22.00369]
[1779522976301,31.76,74453.84,1.0,-0.50582,0.00023,21.99991]
[1779522978211,31.76,74449.28,1.0,-0.50686,0.00023,21.99765]
[1779522983246,31.76,74447.37,1.0,-0.50729,0.00023,21.99666]
[1779522985265,31.76,74442.55,1.0,-0.50839,0.00023,21.99405]
[1779522990294,31.76,74444.48,1.0,-0.50795,0.00023,21.99512]
[1779522992308,31.76,74456.68,1.0,-0.50517,0.00023,21.99743]
[1779522993317,31.76,74462.02,1.0,-0.50396,0.00023,21.99977]
[1779522995330,31.76,74456.27,1.0,-0.50527,0.00023,21.99724]
[1779523000365,31.76,74454.18,1.0,-0.50574,0.00023,21.99626]
[1779523002434,31.76,74455.77,1.0,-0.50538,0.00023,21.99701]
[1779523002474,31.76,74455.77,1.0,-0.50538,0.00023,21.99701]
[1779523002518,31.76,74461.82,1.0,-0.504,0.00023,21.99969]
[1779523003034,31.76,74461.82,1.0,-0.504,0.00023,21.99969]
[1779523003052,31.76,74461.82,1.0,-0.504,0.00023,21.99969]
[1779523004309,31.76,74461.82,1.0,-0.504,0.00023,21.99969]
[1779523004518,31.76,74462.96,1.0,-0.50374,0.00023,22.00016]
[1779523006191,31.75,74466.48,1.0,-0.50294,0.00023,22.00157]
[1779523006219,31.75,74466.48,1.0,-0.50294,0.00023,22.00157]
[1779523006361,31.75,74466.48,1.0,-0.50294,0.00023,22.00157]
[1779523006417,31.75,74459.76,1.0,-0.50447,0.00023,21.9988]
[1779523007859,31.75,74459.76,1.0,-0.50447,0.00023,21.9988]
[1779523007920,31.75,74459.76,1.0,-0.50447,0.00023,21.9988]
[1779523008238,31.75,74459.76,1.0,-0.50447,0.00023,21.9988]
[1779523008294,31.75,74459.76,1.0,-0.50447,0.00023,21.9988]
[1779523008422,31.75,74456.02,1.0,-0.50533,0.00023,21.99712]
[1779523009225,31.75,74456.02,1.0,-0.50533,0.00023,21.99712]
[1779523009275,31.75,74456.02,1.0,-0.50533,0.00023,21.99712]
[1779523009481,31.75,74454.95,1.0,-0.50557,0.00023,21.99662]
[1779523010185,31.75,74454.95,1.0,-0.50557,0.00023,21.99662]
[1779523010220,31.75,74454.95,1.0,-0.50557,0.00023,21.99662]
[1779523010437,31.75,74454.95,1.0,-0.50557,0.00023,21.99662]
[1779523011443,31.75,74463.17,1.0,-0.5037,0.00023,22.00025]
[1779523011984,31.75,74463.17,1.0,-0.5037,0.00023,22.00025]
[1779523012062,31.75,74463.17,1.0,-0.5037,0.00023,22.00025]
[1779523013457,31.75,74470.57,1.0,-0.50201,0.00023,22.0031]
[1779523016479,31.74,74476.24,1.0,-0.50072,0.00023,22.00502]
[1779523019572,31.74,74482.84,1.0,-0.49922,0.00023,22.00696]
[1779523020416,31.74,74482.84,1.0,-0.49922,0.00023,22.00696]
[1779523020456,31.74,74482.84,1.0,-0.49922,0.00023,22.00696]
[1779523020712,31.74,74485.44,1.0,-0.49863,0.00023,22.00764]
[1779523020721,31.74,74485.44,1.0,-0.49863,0.00023,22.00764]
[1779523020754,31.74,74485.44,1.0,-0.49863,0.00023,22.00764]
[1779523020772,31.74,74485.44,1.0,-0.49863,0.00023,22.00764]
[1779523021513,31.74,74485.44,1.0,-0.49863,0.00023,22.00764]
[1779523022521,31.74,74491.16,1.0,-0.49732,0.00023,22.00897]
[1779523022795,31.74,74491.16,1.0,-0.49732,0.00023,22.00897]
[1779523023188,31.74,74491.16,1.0,-0.49732,0.00023,22.00897]
[1779523023239,31.74,74491.16,1.0,-0.49732,0.00023,22.00897]
[1779523023528,31.75,74493.55,1.0,-0.49678,0.00023,22.00945]
[1779523025541,31.75,74504.85,1.0,-0.49421,0.00023,22.01119]
[1779523027555,31.75,74512.86,1.0,-0.49238,0.00023,22.01186]
[1779523028951,31.75,74516.69,1.0,-0.49151,0.00023,22.01202]
[1779523029569,31.75,74518.16,1.0,-0.49118,0.00023,22.01205]
[1779523034604,31.75,74521.59,1.0,-0.49039,0.00023,22.01207]
[1779523037626,31.75,74512.07,1.0,-0.49256,0.00023,22.01181]
[1779523039626,31.75,74510.76,1.0,-0.49286,0.00023,22.01173]
[1779523039639,31.75,74505.36,1.0,-0.49409,0.00023,22.01124]
[1779523039649,31.75,74505.36,1.0,-0.49409,0.00023,22.01124]
[1779523041192,31.75,74507.44,1.0,-0.49362,0.00023,22.01145]
[1779523041294,31.75,74510.5,1.0,-0.49292,0.00023,22.01171]
[1779523042985,31.75,74510.5,1.0,-0.49292,0.00023,22.01171]
[1779523043005,31.75,74510.5,1.0,-0.49292,0.00023,22.01171]
[1779523043259,31.75,74510.5,1.0,-0.49292,0.00023,22.01171]
[1779523043361,31.75,74513.55,1.0,-0.49222,0.00023,22.0119]
[1779523048704,31.75,74517.2,1.0,-0.49139,0.00023,22.01203]
[1779523050718,31.75,74510.25,1.0,-0.49298,0.00023,22.01169]
[1779523052733,31.75,74514.77,1.0,-0.49195,0.00023,22.00814]
[1779523055615,31.75,74499.62,1.0,-0.4954,0.00023,22.00668]
[1779523055835,31.75,74499.62,1.0,-0.4954,0.00023,22.00668]
[1779523055935,31.75,74499.62,1.0,-0.4954,0.00023,22.00668]
[1779523055991,31.75,74499.62,1.0,-0.4954,0.00023,22.00668]
[1779523056037,31.75,74506.06,1.0,-0.49393,0.00023,22.0075]
[1779523061078,31.75,74503.63,1.0,-0.49448,0.00023,22.00723]
[1779523062082,31.75,74503.63,1.0,-0.49448,0.00023,22.00723]
[1779523062135,31.75,74503.85,1.0,-0.49443,0.00023,22.00725]
[1779523063817,31.75,74512.06,1.0,-0.49256,0.00023,22.008]
[1779523065176,31.75,74512.06,1.0,-0.49256,0.00023,22.008]
[1779523065234,31.75,74509.64,1.0,-0.49312,0.00023,22.00783]
[1779523070973,31.74,74511.89,1.0,-0.4926,0.00023,22.00799]
[1779523071317,31.74,74517.52,1.0,-0.49132,0.00023,22.00822]
[1779523073072,31.74,74517.52,1.0,-0.49132,0.00023,22.00822]
[1779523073414,31.74,74517.52,1.0,-0.49132,0.00023,22.00822]
[1779523073441,31.74,74517.52,1.0,-0.49132,0.00023,22.00822]
[1779523073542,31.74,74516.35,1.0,-0.49159,0.00023,22.00819]
[1779523074073,31.74,74516.35,1.0,-0.49159,0.00023,22.00819]
[1779523074277,31.74,74511.92,1.0,-0.4926,0.00023,22.00799]
[1779523077179,31.74,74510.29,1.0,-0.49297,0.00023,22.00788]
[1779523077667,31.74,74508.77,1.0,-0.49331,0.00023,22.00776]
[1779523078618,31.74,74515.7,1.0,-0.49174,0.00023,22.00817]
[1779523079707,31.73,74522.25,1.0,-0.49024,0.00023,22.00825]
[1779523080047,31.73,74522.25,1.0,-0.49024,0.00023,22.00825]
[1779523080165,31.73,74521.76,1.0,-0.49036,0.00023,22.00825]
[1779523081144,31.73,74514.29,1.0,-0.49206,0.00023,22.00812]
[1779523082328,31.73,74514.29,1.0,-0.49206,0.00023,22.00812]
[1779523082352,31.73,74508.98,1.0,-0.49327,0.00023,22.00777]
[1779523083338,31.73,74508.98,1.0,-0.49327,0.00023,22.00777]
[1779523083440,31.73,74509.86,1.0,-0.49307,0.00023,22.00785]
[1779523084327,31.73,74509.86,1.0,-0.49307,0.00023,22.00785]
[1779523084685,31.73,74509.86,1.0,-0.49307,0.00023,22.00785]
[1779523084367,31.73,74509.04,1.0,-0.49325,0.00023,22.00778]
[1779523084813,31.73,74509.04,1.0,-0.49325,0.00023,22.00778]
[1779523085231,31.73,74509.04,1.0,-0.49325,0.00023,22.00778]
[1779523085395,31.73,74500.62,1.0,-0.49517,0.00023,22.00683]
[1779523087403,31.73,74500.62,1.0,-0.49517,0.00023,22.00683]
[1779523087501,31.73,74489.99,1.0,-0.4976,0.00023,22.0049]
[1779523088386,31.73,74489.99,1.0,-0.4976,0.00023,22.0049]
[1779523088418,31.73,74489.99,1.0,-0.4976,0.00023,22.0049]
[1779523088423,31.73,74489.99,1.0,-0.4976,0.00023,22.0049]
[1779523088487,31.73,74488.55,1.0,-0.49792,0.00023,22.00458]
[1779523089445,31.73,74488.55,1.0,-0.49792,0.00023,22.00458]
[1779523090486,31.73,74488.84,1.0,-0.49786,0.00023,22.00464]
[1779523090531,31.73,74490.02,1.0,-0.49759,0.00023,22.00491]
[1779523092818,31.73,74492.05,1.0,-0.49713,0.00023,22.00534]
[1779523092826,31.73,74492.05,1.0,-0.49713,0.00023,22.00534]
[1779523092956,31.73,74492.05,1.0,-0.49713,0.00023,22.00534]
[1779523092964,31.73,74492.05,1.0,-0.49713,0.00023,22.00534]
[1779523093505,31.73,74492.05,1.0,-0.49713,0.00023,22.00534]
[1779523093517,31.73,74492.05,1.0,-0.49713,0.00023,22.00534]
[1779523093568,31.73,74492.05,1.0,-0.49713,0.00023,22.00534]
[1779523093644,31.73,74489.07,1.0,-0.4978,0.00023,22.00469]
[1779523094530,31.73,74489.07,1.0,-0.4978,0.00023,22.00469]
[1779523094625,31.73,74479.37,1.0,-0.50002,0.00023,22.00216]
[1779523096619,31.73,74479.37,1.0,-0.50002,0.00023,22.00216]
[1779523096625,31.73,74479.37,1.0,-0.50002,0.00023,22.00216]
[1779523096646,31.73,74479.37,1.0,-0.50002,0.00023,22.00216]
[1779523096714,31.73,74470.99,1.0,-0.50193,0.00023,21.99943]
[1779523099066,31.73,74475.46,1.0,-0.50091,0.00023,22.00095]
[1779523104103,31.72,74471.24,1.0,-0.50187,0.00023,21.99952]
[1779523107121,31.72,74476.3,1.0,-0.50072,0.00023,22.00122]
[1779523111149,31.72,74481.36,1.0,-0.49957,0.00023,21.99892]
[1779523116183,31.71,74481.34,1.0,-0.49957,0.00023,21.99891]
[1779523121221,31.71,74482.33,1.0,-0.49935,0.00023,21.99919]
[1779523126255,31.71,74481.95,1.0,-0.49944,0.00023,21.99909]
[1779523131290,31.7,74481.95,1.0,-0.49944,0.00023,21.99909]
[1779523133304,31.7,74486.37,1.0,-0.49843,0.00023,22.00024]
[1779523137636,31.7,74486.9,1.0,-0.49831,0.00023,22.00037]
[1779523137731,31.7,74484.27,1.0,-0.49891,0.00023,21.99971]
[1779523138369,31.7,74484.27,1.0,-0.49891,0.00023,21.99971]
[1779523139679,31.7,74480.49,1.0,-0.49977,0.00023,21.99867]
[1779523140359,31.7,74479.88,1.0,-0.49991,0.00023,21.9985]
[1779523143375,31.7,74473.24,1.0,-0.50143,0.00023,21.99639]
[1779523146396,31.7,74481.15,1.0,-0.49962,0.00023,21.99886]
[1779523149417,31.69,74475.7,1.0,-0.50087,0.00023,21.99721]
[1779523152437,31.69,74482.43,1.0,-0.49933,0.00023,21.99922]
[1779523154452,31.69,74487.68,1.0,-0.49813,0.00023,22.00056]
[1779523159487,31.68,74483.63,1.0,-0.49906,0.00023,21.99954]
[1779523164522,31.67,74488.18,1.0,-0.49802,0.00023,22.00068]
[1779523167543,31.67,74482.84,1.0,-0.49924,0.00023,21.99933]
[1779523172601,31.67,74486.07,1.0,-0.49851,0.00023,21.99635]
[1779523172604,31.67,74486.07,1.0,-0.49851,0.00023,21.99635]
[1779523172616,31.67,74487.07,1.0,-0.49828,0.00023,21.9966]
[1779523174604,31.67,74487.07,1.0,-0.49828,0.00023,21.9966]
[1779523174609,31.67,74487.07,1.0,-0.49828,0.00023,21.9966]
[1779523174641,31.67,74488.28,1.0,-0.498,0.00023,21.99688]
[1779523180159,31.67,74489.66,1.0,-0.49769,0.00023,21.9972]
[1779523180755,31.67,74489.66,1.0,-0.49769,0.00023,21.9972]
[1779523180762,31.67,74489.66,1.0,-0.49769,0.00023,21.9972]
[1779523181642,31.67,74493.9,1.0,-0.49672,0.00023,21.99807]
[1779523186676,31.67,74500.06,1.0,-0.49531,0.00023,21.99912]
[1779523191711,31.67,74511.37,1.0,-0.49273,0.00023,22.00032]
[1779523196747,31.67,74517.12,1.0,-0.49141,0.00023,22.00058]
[1779523200603,31.67,74517.41,1.0,-0.49135,0.00023,22.00059]
[1779523202864,31.66,74526.0,1.0,-0.48939,0.00023,22.00051]
[1779523200111,31.66,74526.0,1.0,-0.48939,0.00023,22.00051]
[1779523212974,31.66,74526.0,1.0,-0.48939,0.00023,22.00051]
[1779523212989,31.66,74552.61,1.0,-0.48331,0.00023,21.9969]
[1779523218066,31.66,74550.85,1.0,-0.48372,0.00023,21.99729]
[1779523223966,31.66,74555.76,1.0,-0.4826,0.00023,21.99613]
[1779523225988,31.66,74572.08,1.0,-0.47887,0.00023,21.99102]
[1779523231026,31.66,74574.06,1.0,-0.47842,0.00023,21.98645]
[1779523236069,31.66,74561.82,1.0,-0.48121,0.00023,21.99063]
[1779523238078,31.66,74543.71,1.0,-0.48534,0.00023,21.99485]
[1779523242215,31.66,74556.91,1.0,-0.48233,0.00023,21.99201]
[1779523246134,31.66,74545.29,1.0,-0.48498,0.00023,21.99458]
[1779523251170,31.66,74545.79,1.0,-0.48487,0.00023,21.99449]
[1779523255198,31.66,74538.97,1.0,-0.48643,0.00023,21.99556]
[1779523258220,31.66,74525.81,1.0,-0.48943,0.00023,21.9967]
[1779523260236,31.66,74514.57,1.0,-0.492,0.00023,21.99667]
[1779523263033,31.66,74507.0,1.0,-0.49373,0.00023,21.99615]
[1779523263257,31.66,74507.0,1.0,-0.49373,0.00023,21.99615]
[1779523264262,31.66,74515.49,1.0,-0.49179,0.00023,21.99671]
[1779523265356,31.67,74520.3,1.0,-0.49069,0.00023,21.9968]
[1779523269699,31.66,74517.31,1.0,-0.49137,0.00023,21.99676]
[1779523269796,31.66,74506.29,1.0,-0.49389,0.00023,21.99608]
[1779523270306,31.66,74506.29,1.0,-0.49389,0.00023,21.99608]
[1779523272431,31.67,74512.09,1.0,-0.49256,0.00023,21.99655]
[1779523275707,31.67,74512.64,1.0,-0.49244,0.00023,21.99658]
[1779523275792,31.67,74509.36,1.0,-0.49319,0.00023,21.99635]
[1779523278361,31.67,74496.5,1.0,-0.49612,0.00023,21.99473]
[1779523280374,31.67,74491.74,1.0,-0.49721,0.00023,21.99382]
[1779523281439,31.67,74491.74,1.0,-0.49721,0.00023,21.99382]
[1779523281486,31.67,74497.41,1.0,-0.49592,0.00023,21.99488]
[1779523284228,31.67,74499.72,1.0,-0.49539,0.00023,21.99525]
[1779523284401,31.67,74494.99,1.0,-0.49647,0.00023,21.99446]
[1779523285261,31.67,74494.99,1.0,-0.49647,0.00023,21.99446]
[1779523285410,31.67,74490.33,1.0,-0.49753,0.00023,21.99352]
[1779523290448,31.67,74488.23,1.0,-0.49801,0.00023,21.99305]
[1779523292057,31.67,74487.86,1.0,-0.4981,0.00023,21.98915]
[1779523292570,31.67,74490.14,1.0,-0.49758,0.00023,21.98966]
[1779523298505,31.67,74497.76,1.0,-0.49584,0.00023,21.99112]
[1779523303841,31.7,74497.94,1.0,-0.49579,0.00023,21.99115]
[1779523303938,31.7,74500.18,1.0,-0.49528,0.00023,21.99149]
[1779523305239,31.7,74500.18,1.0,-0.49528,0.00023,21.99149]
[1779523307383,31.71,74498.52,1.0,-0.49566,0.00023,21.99124]
[1779523308599,31.71,74497.23,1.0,-0.49595,0.00023,21.99103]
[1779523311148,31.71,74502.46,1.0,-0.49476,0.00023,21.99181]
[1779523311598,31.71,74505.51,1.0,-0.49406,0.00023,21.99217]
[1779523312711,31.72,74510.31,1.0,-0.49297,0.00023,21.9926]
[1779523316840,31.73,74510.86,1.0,-0.49284,0.00023,21.99264]
[1779523316939,31.74,74507.14,1.0,-0.49369,0.00023,21.99233]
[1779523319654,31.74,74497.79,1.0,-0.49582,0.00023,21.99112]
[1779523322786,31.74,74480.86,1.0,-0.49968,0.00023,21.98732]
[1779523324034,31.74,74480.86,1.0,-0.49968,0.00023,21.98732]
[1779523324130,31.74,74480.57,1.0,-0.49974,0.00023,21.98724]
[1779523327710,31.75,74476.17,1.0,-0.50075,0.00023,21.98591]
[1779523328382,31.75,74476.17,1.0,-0.50075,0.00023,21.98591]
[1779523328716,31.75,74474.82,1.0,-0.50105,0.00023,21.98547]
[1779523331739,31.75,74479.31,1.0,-0.50003,0.00023,21.98687]
[1779523336549,31.75,74480.09,1.0,-0.49985,0.00023,21.9871]
[1779523337781,31.75,74488.14,1.0,-0.49802,0.00023,21.98921]
[1779523338206,31.75,74488.14,1.0,-0.49802,0.00023,21.98921]
[1779523338786,31.75,74492.89,1.0,-0.49693,0.00023,21.99023]
[1779523339474,31.75,74492.89,1.0,-0.49693,0.00023,21.99023]
[1779523339794,31.75,74496.43,1.0,-0.49613,0.00023,21.99089]
[1779523340801,31.75,74500.93,1.0,-0.4951,0.00023,21.9916]
[1779523342191,31.75,74504.2,1.0,-0.49436,0.00023,21.99202]
[1779523342929,31.74,74505.98,1.0,-0.49395,0.00023,21.99222]
[1779523348860,31.74,74511.26,1.0,-0.49275,0.00023,21.99267]
[1779523349217,31.74,74511.26,1.0,-0.49275,0.00023,21.99267]
[1779523354431,31.73,74514.53,1.0,-0.492,0.00023,21.98903]
[1779523356912,31.73,74521.95,1.0,-0.49031,0.00023,21.98915]
[1779523357716,31.73,74521.95,1.0,-0.49031,0.00023,21.98915]
[1779523357726,31.73,74521.95,1.0,-0.49031,0.00023,21.98915]
[1779523357919,31.73,74525.16,1.0,-0.48958,0.00023,21.98908]
[1779523362347,31.73,74525.69,1.0,-0.48946,0.00023,21.98906]
[1779523362954,31.72,74525.86,1.0,-0.48942,0.00023,21.98905]
[1779523367990,31.69,74527.71,1.0,-0.489,0.00023,21.98897]
[1779523369232,31.69,74527.54,1.0,-0.48904,0.00023,21.98898]
[1779523370003,31.69,74526.77,1.0,-0.48921,0.00023,21.98901]
[1779523376049,31.68,74531.04,1.0,-0.48824,0.00023,21.98875]
[1779523379070,31.68,74525.13,1.0,-0.48959,0.00023,21.98908]
[1779523380738,31.68,74525.13,1.0,-0.48959,0.00023,21.98908]
[1779523380831,31.68,74517.49,1.0,-0.49133,0.00023,21.98913]
[1779523382957,31.68,74517.49,1.0,-0.49133,0.00023,21.98913]
[1779523382963,31.68,74517.49,1.0,-0.49133,0.00023,21.98913]
[1779523383004,31.68,74510.51,1.0,-0.49292,0.00023,21.9888]
[1779523384954,31.68,74513.42,1.0,-0.49226,0.00023,21.98898]
[1779523385055,31.67,74513.26,1.0,-0.4923,0.00023,21.98897]
[1779523386917,31.67,74513.26,1.0,-0.4923,0.00023,21.98897]
[1779523386977,31.67,74514.3,1.0,-0.49206,0.00023,21.98902]
[1779523388236,31.67,74501.27,1.0,-0.49504,0.00023,21.98783]
[1779523391000,31.67,74501.27,1.0,-0.49504,0.00023,21.98783]
[1779523391016,31.67,74501.27,1.0,-0.49504,0.00023,21.98783]
[1779523391562,31.67,74497.73,1.0,-0.49584,0.00023,21.98729]
[1779523391637,31.67,74493.91,1.0,-0.49672,0.00023,21.98662]
[1779523393476,31.67,74493.91,1.0,-0.49672,0.00023,21.98662]
[1779523393577,31.68,74490.0,1.0,-0.49761,0.00023,21.98581]
[1779523395771,31.68,74495.32,1.0,-0.49639,0.00023,21.98688]
[1779523402231,31.69,74500.28,1.0,-0.49526,0.00023,21.98769]
[1779523407267,31.69,74502.37,1.0,-0.49478,0.00023,21.98798]
[1779523412577,31.7,74502.4,1.0,-0.49477,0.00023,21.98416]
[1779523412594,31.7,74502.4,1.0,-0.49477,0.00023,21.98416]
[1779523412679,31.7,74502.92,1.0,-0.49466,0.00023,21.98422]
[1779523413274,31.7,74502.92,1.0,-0.49466,0.00023,21.98422]
[1779523413421,31.7,74505.11,1.0,-0.49416,0.00023,21.98448]
[1779523417974,31.69,74504.72,1.0,-0.49425,0.00023,21.98444]
[1779523419791,31.69,74505.23,1.0,-0.49413,0.00023,21.9845]
[1779523419893,31.69,74510.39,1.0,-0.49295,0.00023,21.98497]
[1779523421832,31.69,74509.91,1.0,-0.49306,0.00023,21.98493]
[1779523421841,31.69,74509.91,1.0,-0.49306,0.00023,21.98493]
[1779523421933,31.69,74511.72,1.0,-0.49265,0.00023,21.98506]
[1779523424715,31.68,74516.27,1.0,-0.49161,0.00023,21.98527]
[1779523428766,31.68,74516.28,1.0,-0.49161,0.00023,21.98527]
[1779523428772,31.68,74516.28,1.0,-0.49161,0.00023,21.98527]
[1779523428868,31.68,74516.53,1.0,-0.49155,0.00023,21.98528]
[1779523435713,31.67,74517.49,1.0,-0.49133,0.00023,21.9853]
[1779523435811,31.67,74520.42,1.0,-0.49066,0.00023,21.98534]
[1779523437484,31.67,74525.7,1.0,-0.48945,0.00023,21.98524]
[1779523439496,31.67,74530.64,1.0,-0.48833,0.00023,21.98496]
[1779523442721,31.67,74530.78,1.0,-0.48829,0.00023,21.98495]
[1779523442784,31.67,74530.78,1.0,-0.48829,0.00023,21.98495]
[1779523442802,31.67,74532.56,1.0,-0.48789,0.00023,21.98481]
[1779523444534,31.67,74543.45,1.0,-0.4854,0.00023,21.98343]
[1779523445752,31.67,74543.45,1.0,-0.4854,0.00023,21.98343]
[1779523445807,31.66,74541.61,1.0,-0.48582,0.00023,21.98372]
[1779523451716,31.66,74544.83,1.0,-0.48509,0.00023,21.98319]
[1779523451730,31.66,74544.83,1.0,-0.48509,0.00023,21.98319]
[1779523451813,31.66,74547.37,1.0,-0.4845,0.00023,21.98272]
[1779523455610,31.66,74542.35,1.0,-0.48565,0.00023,21.9836]
[1779523459634,31.66,74541.72,1.0,-0.48579,0.00023,21.9837]
[1779523459691,31.66,74541.72,1.0,-0.48579,0.00023,21.9837]
[1779523459732,31.66,74541.86,1.0,-0.48576,0.00023,21.98368]
[1779523465682,31.66,74540.34,1.0,-0.48611,0.00023,21.98391]
[1779523470719,31.66,74533.52,1.0,-0.48767,0.00023,21.98472]
[1779523477768,31.66,74532.35,1.0,-0.48793,0.00023,21.981]
[1779523482803,31.66,74531.72,1.0,-0.48808,0.00023,21.98105]
[1779523487838,31.65,74535.74,1.0,-0.48716,0.00023,21.98067]
[1779523490859,31.65,74519.23,1.0,-0.49093,0.00023,21.98151]
[1779523494068,31.65,74515.07,1.0,-0.49188,0.00023,21.98141]
[1779523494168,31.65,74516.24,1.0,-0.49162,0.00023,21.98145]
[1779523494210,31.65,74516.24,1.0,-0.49162,0.00023,21.98145]
[1779523494887,31.65,74516.05,1.0,-0.49166,0.00023,21.98144]
[1779523496125,31.65,74516.05,1.0,-0.49166,0.00023,21.98144]
[1779523496131,31.65,74516.05,1.0,-0.49166,0.00023,21.98144]
[1779523496902,31.65,74518.53,1.0,-0.49109,0.00023,21.9815]
[1779523498914,31.65,74523.3,1.0,-0.49,0.00023,21.98148]
[1779523501505,31.65,74521.67,1.0,-0.49038,0.00023,21.98151]
[1779523501515,31.65,74521.67,1.0,-0.49038,0.00023,21.98151]
[1779523501936,31.65,74514.91,1.0,-0.49192,0.00023,21.9814]
[1779523502961,31.65,74504.71,1.0,-0.49425,0.00023,21.98062]
[1779523504250,31.65,74506.43,1.0,-0.49386,0.00023,21.98081]
[1779523504958,31.65,74506.43,1.0,-0.49386,0.00023,21.98081]
[1779523505964,31.65,74511.97,1.0,-0.49259,0.00023,21.98126]
[1779523506423,31.65,74511.97,1.0,-0.49259,0.00023,21.98126]
[1779523506469,31.65,74511.97,1.0,-0.49259,0.00023,21.98126]
[1779523506973,31.65,74513.6,1.0,-0.49222,0.00023,21.98135]
[1779523508562,31.65,74514.94,1.0,-0.49191,0.00023,21.9814]
[1779523510573,31.65,74515.15,1.0,-0.49187,0.00023,21.98141]
[1779523510999,31.65,74514.67,1.0,-0.49198,0.00023,21.98139]
[1779523513596,31.65,74514.23,1.0,-0.49208,0.00023,21.98137]
[1779523514127,31.65,74516.93,1.0,-0.49146,0.00023,21.98147]
[1779523517042,31.65,74521.57,1.0,-0.4904,0.00023,21.98151]
[1779523517369,31.65,74521.57,1.0,-0.4904,0.00023,21.98151]
[1779523519390,31.65,74521.96,1.0,-0.49031,0.00023,21.9815]
[1779523519402,31.65,74521.96,1.0,-0.49031,0.00023,21.9815]
[1779523520063,31.65,74521.9,1.0,-0.49032,0.00023,21.98151]
[1779523525017,31.64,74520.36,1.0,-0.49067,0.00023,21.98151]
[1779523525108,31.64,74520.41,1.0,-0.49066,0.00023,21.98151]
[1779523530135,31.64,74521.79,1.0,-0.49035,0.00023,21.98151]
[1779523535171,31.63,74523.31,1.0,-0.49,0.00023,21.97766]
[1779523538191,31.62,74517.84,1.0,-0.49125,0.00023,21.97767]
[1779523539997,31.62,74517.69,1.0,-0.49129,0.00023,21.97766]
[1779523540205,31.62,74517.99,1.0,-0.49122,0.00023,21.97767]
[1779523542219,31.62,74510.58,1.0,-0.49291,0.00023,21.97734]
[1779523543494,31.62,74508.41,1.0,-0.49341,0.00023,21.97717]
[1779523544233,31.62,74506.7,1.0,-0.4938,0.00023,21.97701]
[1779523545178,31.62,74506.7,1.0,-0.4938,0.00023,21.97701]
[1779523545276,31.63,74506.53,1.0,-0.49384,0.00023,21.977]
[1779523551701,31.63,74508.11,1.0,-0.49348,0.00023,21.97715]
[1779523557275,31.62,74509.42,1.0,-0.49318,0.00023,21.97726]
[1779523558694,31.62,74505.09,1.0,-0.49417,0.00023,21.97685]
[1779523558720,31.62,74505.09,1.0,-0.49417,0.00023,21.97685]
[1779523558773,31.62,74505.09,1.0,-0.49417,0.00023,21.97685]
[1779523558863,31.62,74505.09,1.0,-0.49417,0.00023,21.97685]
[1779523559079,31.62,74505.09,1.0,-0.49417,0.00023,21.97685]
[1779523559099,31.62,74495.71,1.0,-0.49632,0.00023,21.97549]
[1779523559961,31.62,74495.71,1.0,-0.49632,0.00023,21.97549]
[1779523559971,31.62,74495.71,1.0,-0.49632,0.00023,21.97549]
[1779523560072,31.62,74480.05,1.0,-0.49991,0.00023,21.9718]
[1779523560519,31.62,74480.05,1.0,-0.49991,0.00023,21.9718]
[1779523560528,31.62,74480.05,1.0,-0.49991,0.00023,21.9718]
[1779523561069,31.62,74473.26,1.0,-0.50146,0.00023,21.96965]
[1779523561966,31.62,74473.26,1.0,-0.50146,0.00023,21.96965]
[1779523562033,31.62,74470.66,1.0,-0.50206,0.00023,21.96874]
[1779523562833,31.62,74470.66,1.0,-0.50206,0.00023,21.96874]
[1779523562914,31.62,74469.96,1.0,-0.50222,0.00023,21.96849]
[1779523568107,31.62,74468.35,1.0,-0.50259,0.00023,21.96789]
[1779523568140,31.62,74468.35,1.0,-0.50259,0.00023,21.96789]
[1779523568206,31.62,74471.2,1.0,-0.50193,0.00023,21.96894]
[1779523570934,31.62,74475.94,1.0,-0.50085,0.00023,21.97054]
[1779523572430,31.61,74481.1,1.0,-0.49967,0.00023,21.97211]
[1779523578220,31.61,74481.25,1.0,-0.49963,0.00023,21.97215]
[1779523583307,31.61,74480.71,1.0,-0.49976,0.00023,21.972]
[1779523584922,31.61,74481.5,1.0,-0.49958,0.00023,21.97222]
[1779523585082,31.61,74481.5,1.0,-0.49958,0.00023,21.97222]
[1779523585120,31.61,74481.5,1.0,-0.49958,0.00023,21.97222]
[1779523585196,31.61,74481.5,1.0,-0.49958,0.00023,21.97222]
[1779523585258,31.61,74481.5,1.0,-0.49958,0.00023,21.97222]
[1779523585269,31.61,74481.5,1.0,-0.49958,0.00023,21.97222]
[1779523585234,31.61,74482.67,1.0,-0.49931,0.00023,21.97254]
[1779523585289,31.61,74482.67,1.0,-0.49931,0.00023,21.97254]
[1779523586172,31.61,74482.67,1.0,-0.49931,0.00023,21.97254]
[1779523586176,31.61,74482.67,1.0,-0.49931,0.00023,21.97254]
[1779523586187,31.61,74482.67,1.0,-0.49931,0.00023,21.97254]
[1779523586230,31.61,74454.21,1.0,-0.50583,0.00023,21.96183]
[1779523587087,31.61,74444.82,1.0,-0.50798,0.00023,21.95701]
[1779523588016,31.61,74442.45,1.0,-0.50853,0.00023,21.9557]
[1779523590884,31.61,74438.51,1.0,-0.50943,0.00023,21.95342]
[1779523590980,31.61,74437.56,1.0,-0.50964,0.00023,21.95285]
[1779523592801,31.61,74437.56,1.0,-0.50965,0.00023,21.94903]
[1779523593019,31.62,74435.48,1.0,-0.51012,0.00023,21.94777]
[1779523594053,31.62,74435.48,1.0,-0.51012,0.00023,21.94777]
[1779523594096,31.62,74431.85,1.0,-0.51095,0.00023,21.94549]
[1779523596014,31.62,74419.0,1.0,-0.5139,0.00023,21.93665]
[1779523596875,31.62,74419.0,1.0,-0.5139,0.00023,21.93665]
[1779523597139,31.62,74416.32,1.0,-0.51451,0.00023,21.93466]
[1779523602862,31.63,74414.61,1.0,-0.5149,0.00023,21.93337]
[1779523604588,31.63,74418.63,1.0,-0.51397,0.00023,21.9364]
[1779523605203,31.63,74428.57,1.0,-0.51169,0.00023,21.94336]
[1779523610702,31.64,74432.13,1.0,-0.51088,0.00023,21.94569]
[1779523615737,31.65,74431.95,1.0,-0.51091,0.00023,21.94558]
[1779523620771,31.65,74432.44,1.0,-0.5108,0.00023,21.9459]
[1779523624918,31.66,74437.36,1.0,-0.50967,0.00023,21.94894]
[1779523625564,31.66,74437.36,1.0,-0.50967,0.00023,21.94894]
[1779523625883,31.66,74444.02,1.0,-0.50814,0.00023,21.95278]
[1779523627830,31.66,74440.38,1.0,-0.50898,0.00023,21.95072]
[1779523628776,31.66,74440.38,1.0,-0.50898,0.00023,21.95072]
[1779523634089,31.67,74442.49,1.0,-0.50849,0.00023,21.95193]
[1779523639072,31.68,74438.44,1.0,-0.50941,0.00023,21.9496]
[1779523639173,31.68,74435.9,1.0,-0.50999,0.00023,21.94808]
[1779523645061,31.68,74432.36,1.0,-0.5108,0.00023,21.94588]
[1779523648317,31.69,74426.9,1.0,-0.51204,0.00023,21.9423]
[1779523652999,31.69,74435.19,1.0,-0.51015,0.00023,21.94383]
[1779523655131,31.7,74439.51,1.0,-0.50916,0.00023,21.94642]
[1779523657498,31.7,74439.46,1.0,-0.50917,0.00023,21.94639]
[1779523657616,31.7,74439.46,1.0,-0.50917,0.00023,21.94639]
[1779523658041,31.7,74439.44,1.0,-0.50917,0.00023,21.94638]
[1779523659046,31.7,74446.67,1.0,-0.50752,0.00023,21.95042]
[1779523660058,31.7,74454.49,1.0,-0.50573,0.00023,21.95436]
[1779523661219,31.7,74454.49,1.0,-0.50573,0.00023,21.95436]
[1779523661227,31.7,74454.49,1.0,-0.50573,0.00023,21.95436]
[1779523661318,31.7,74455.81,1.0,-0.50543,0.00023,21.95498]
[1779523662067,31.7,74455.81,1.0,-0.50543,0.00023,21.95498]
[1779523666748,31.7,74454.98,1.0,-0.50562,0.00023,21.95459]
[1779523668110,31.7,74446.44,1.0,-0.50757,0.00023,21.9503]
[1779523670121,31.7,74455.0,1.0,-0.50561,0.00023,21.9546]
[1779523670727,31.7,74455.0,1.0,-0.50561,0.00023,21.9546]
[1779523670731,31.7,74455.0,1.0,-0.50561,0.00023,21.9546]
[1779523671129,31.7,74457.54,1.0,-0.50503,0.00023,21.95578]
[1779523676164,31.7,74459.63,1.0,-0.50455,0.00023,21.95671]
[1779523681199,31.7,74461.32,1.0,-0.50417,0.00023,21.95744]
[1779523682590,31.7,74461.46,1.0,-0.50414,0.00023,21.9575]
[1779523682631,31.7,74461.46,1.0,-0.50414,0.00023,21.9575]
[1779523683189,31.7,74461.46,1.0,-0.50414,0.00023,21.9575]
[1779523683260,31.7,74461.46,1.0,-0.50414,0.00023,21.9575]
[1779523683273,31.7,74461.46,1.0,-0.50414,0.00023,21.9575]
[1779523683321,31.7,74461.46,1.0,-0.50414,0.00023,21.9575]
[1779523683326,31.7,74472.9,1.0,-0.50152,0.00023,21.96189]
[1779523683422,31.7,74472.9,1.0,-0.50152,0.00023,21.96189]
[1779523683545,31.7,74472.9,1.0,-0.50152,0.00023,21.96189]
[1779523683556,31.7,74472.9,1.0,-0.50152,0.00023,21.96189]
[1779523683637,31.7,74472.9,1.0,-0.50152,0.00023,21.96189]
[1779523683728,31.7,74472.9,1.0,-0.50152,0.00023,21.96189]
[1779523684234,31.7,74482.8,1.0,-0.49926,0.00023,21.96493]
[1779523685173,31.7,74482.8,1.0,-0.49926,0.00023,21.96493]
[1779523685183,31.7,74482.8,1.0,-0.49926,0.00023,21.96493]
[1779523685240,31.7,74482.8,1.0,-0.49926,0.00023,21.96493]
[1779523685242,31.7,74482.8,1.0,-0.49926,0.00023,21.96493]
[1779523685341,31.7,74487.71,1.0,-0.49814,0.00023,21.96618]
[1779523686235,31.7,74487.71,1.0,-0.49814,0.00023,21.96618]
[1779523687242,31.7,74494.91,1.0,-0.49649,0.00023,21.96769]
[1779523688068,31.7,74494.91,1.0,-0.49649,0.00023,21.96769]
[1779523688110,31.7,74494.91,1.0,-0.49649,0.00023,21.96769]
[1779523689256,31.69,74491.84,1.0,-0.49719,0.00023,21.96709]
[1779523691077,31.69,74492.17,1.0,-0.49712,0.00023,21.96716]
[1779523691114,31.69,74492.17,1.0,-0.49712,0.00023,21.96716]
[1779523691374,31.69,74490.19,1.0,-0.49757,0.00023,21.96674]
[1779523691450,31.69,74490.19,1.0,-0.49757,0.00023,21.96674]
[1779523692277,31.69,74490.19,1.0,-0.49757,0.00023,21.96674]
[1779523694293,31.69,74484.33,1.0,-0.49891,0.00023,21.96534]
[1779523695427,31.69,74481.92,1.0,-0.49946,0.00023,21.96469]
[1779523696330,31.69,74478.72,1.0,-0.50019,0.00023,21.96376]
[1779523696965,31.69,74478.72,1.0,-0.50019,0.00023,21.96376]
[1779523698591,31.7,74479.35,1.0,-0.50005,0.00023,21.96395]
[1779523700333,31.7,74486.83,1.0,-0.49834,0.00023,21.96597]
[1779523705369,31.75,74488.13,1.0,-0.49803,0.00023,21.96627]
[1779523710405,31.75,74488.43,1.0,-0.49796,0.00023,21.96634]
[1779523715555,31.75,74487.22,1.0,-0.49824,0.00023,21.96223]
[1779523721479,31.75,74490.77,1.0,-0.49743,0.00023,21.96304]
[1779523723358,31.75,74490.77,1.0,-0.49743,0.00023,21.96304]
[1779523723502,31.75,74491.43,1.0,-0.49727,0.00023,21.96318]
[1779523723570,31.75,74491.43,1.0,-0.49727,0.00023,21.96318]
[1779523723684,31.75,74491.43,1.0,-0.49727,0.00023,21.96318]
[1779523724208,31.75,74492.71,1.0,-0.49698,0.00023,21.96344]
[1779523727860,31.75,74488.45,1.0,-0.49795,0.00023,21.96252]
[1779523727874,31.75,74488.45,1.0,-0.49795,0.00023,21.96252]
[1779523728118,31.75,74488.37,1.0,-0.49797,0.00023,21.9625]
[1779523732308,31.75,74482.81,1.0,-0.49924,0.00023,21.96111]
[1779523737602,31.75,74478.25,1.0,-0.50028,0.00023,21.9598]
[1779523742637,31.75,74476.78,1.0,-0.50062,0.00023,21.95934]
[1779523748112,31.75,74476.57,1.0,-0.50067,0.00023,21.95928]
[1779523748187,31.75,74471.64,1.0,-0.50179,0.00023,21.95763]
[1779523751700,31.76,74479.76,1.0,-0.49994,0.00023,21.96025]
[1779523755837,31.77,74474.7,1.0,-0.50109,0.00023,21.95868]
[1779523756676,31.77,74474.7,1.0,-0.50109,0.00023,21.95868]
[1779523757382,31.77,74475.13,1.0,-0.50099,0.00023,21.95882]
[1779523762387,31.77,74476.78,1.0,-0.50061,0.00023,21.95934]
[1779523764437,31.78,74481.35,1.0,-0.49957,0.00023,21.9607]
[1779523769456,31.78,74479.76,1.0,-0.49993,0.00023,21.96025]
[1779523774477,31.78,74478.73,1.0,-0.50017,0.00023,21.95612]
[1779523777542,31.79,74478.92,1.0,-0.50012,0.00023,21.95618]
[1779523778436,31.79,74484.62,1.0,-0.49882,0.00023,21.95776]
[1779523780378,31.79,74490.08,1.0,-0.49758,0.00023,21.95906]
[1779523785391,31.79,74491.49,1.0,-0.49725,0.00023,21.95936]
[1779523787395,31.79,74494.1,1.0,-0.49666,0.00023,21.95988]
[1779523787426,31.79,74494.1,1.0,-0.49666,0.00023,21.95988]
[1779523787495,31.8,74495.53,1.0,-0.49633,0.00023,21.96014]
[1779523792513,31.8,74498.25,1.0,-0.49571,0.00023,21.96061]
[1779523793502,31.8,74498.25,1.0,-0.49571,0.00023,21.96061]
[1779523793507,31.8,74498.23,1.0,-0.49572,0.00023,21.9606]
[1779523794470,31.8,74498.16,1.0,-0.49573,0.00023,21.96059]
[1779523799476,31.8,74499.23,1.0,-0.49549,0.00023,21.96076]
[1779523802541,31.8,74493.95,1.0,-0.49669,0.00023,21.95985]
[1779523805968,31.8,74492.56,1.0,-0.49701,0.00023,21.95958]
[1779523806000,31.8,74492.56,1.0,-0.49701,0.00023,21.95958]
[1779523807418,31.8,74495.04,1.0,-0.49644,0.00023,21.96006]
[1779523807484,31.8,74503.54,1.0,-0.49451,0.00023,21.96135]
[1779523809411,31.8,74505.28,1.0,-0.49411,0.00023,21.96155]
[1779523809420,31.8,74505.28,1.0,-0.49411,0.00023,21.96155]
[1779523809512,31.8,74505.26,1.0,-0.49411,0.00023,21.96155]
[1779523812338,31.8,74505.56,1.0,-0.49405,0.00023,21.96158]
[1779523812503,31.8,74507.09,1.0,-0.4937,0.00023,21.96174]
[1779523814437,31.81,74507.09,1.0,-0.4937,0.00023,21.96174]
[1779523815751,31.81,74512.6,1.0,-0.49244,0.00023,21.96216]
[1779523820095,31.81,74510.26,1.0,-0.49297,0.00023,21.96201]
[1779523820115,31.81,74510.26,1.0,-0.49297,0.00023,21.96201]
[1779523820271,31.81,74513.54,1.0,-0.49223,0.00023,21.96221]
[1779523822023,31.81,74513.54,1.0,-0.49223,0.00023,21.96221]
[1779523822326,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823024,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823043,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823065,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823154,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823159,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823246,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823271,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823282,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823470,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823507,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823515,31.81,74513.32,1.0,-0.49228,0.00023,21.9622]
[1779523823345,31.81,74517.61,1.0,-0.4913,0.00023,21.96236]
[1779523823946,31.81,74517.61,1.0,-0.4913,0.00023,21.96236]
[1779523823949,31.81,74517.61,1.0,-0.4913,0.00023,21.96236]
[1779523823977,31.81,74517.61,1.0,-0.4913,0.00023,21.96236]
[1779523824124,31.81,74517.61,1.0,-0.4913,0.00023,21.96236]
[1779523824248,31.81,74517.61,1.0,-0.4913,0.00023,21.96236]
[1779523824289,31.81,74518.49,1.0,-0.4911,0.00023,21.96237]
[1779523825587,31.81,74518.49,1.0,-0.4911,0.00023,21.96237]
[1779523826231,31.81,74518.28,1.0,-0.49115,0.00023,21.96237]
[1779523828243,31.81,74513.76,1.0,-0.49218,0.00023,21.96222]
[1779523829233,31.81,74513.76,1.0,-0.49218,0.00023,21.96222]
[1779523829335,31.81,74514.5,1.0,-0.49201,0.00023,21.96226]
[1779523830475,31.81,74514.5,1.0,-0.49201,0.00023,21.96226]
[1779523832271,31.81,74521.62,1.0,-0.49039,0.00023,21.95856]
[1779523833585,31.81,74524.19,1.0,-0.4898,0.00023,21.95852]
[1779523834503,31.81,74524.19,1.0,-0.4898,0.00023,21.95852]
[1779523834535,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523834552,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523834563,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523834701,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523834813,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523834937,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523834972,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523835136,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523835173,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523835380,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523835408,31.8,74536.06,1.0,-0.4871,0.00023,21.95771]
[1779523835509,31.8,74540.51,1.0,-0.48609,0.00023,21.95714]
[1779523835591,31.8,74540.51,1.0,-0.48609,0.00023,21.95714]
[1779523835607,31.8,74540.51,1.0,-0.48609,0.00023,21.95714]
[1779523835810,31.8,74540.51,1.0,-0.48609,0.00023,21.95714]
[1779523835840,31.8,74540.51,1.0,-0.48609,0.00023,21.95714]
[1779523836039,31.8,74540.51,1.0,-0.48609,0.00023,21.95714]
[1779523836073,31.8,74540.51,1.0,-0.48609,0.00023,21.95714]
[1779523836287,31.8,74540.51,1.0,-0.48609,0.00023,21.95714]
[1779523836331,31.8,74540.51,1.0,-0.48609,0.00023,21.95714]
[1779523836389,31.8,74541.88,1.0,-0.48577,0.00023,21.95694]
[1779523836613,31.8,74541.88,1.0,-0.48577,0.00023,21.95694]
[1779523836662,31.8,74541.88,1.0,-0.48577,0.00023,21.95694]
[1779523838465,31.8,74543.79,1.0,-0.48534,0.00023,21.95663]
[1779523839536,31.8,74552.97,1.0,-0.48325,0.00023,21.95481]
[1779523841340,31.81,74564.16,1.0,-0.48071,0.00023,21.95177]
[1779523842449,31.81,74572.55,1.0,-0.4788,0.00023,21.9489]
[1779523843633,31.81,74572.55,1.0,-0.4788,0.00023,21.9489]
[1779523843658,31.81,74572.55,1.0,-0.4788,0.00023,21.9489]
[1779523844360,31.81,74573.7,1.0,-0.47854,0.00023,21.94847]
[1779523845838,31.81,74576.51,1.0,-0.4779,0.00023,21.94738]
[1779523846374,31.81,74578.7,1.0,-0.4774,0.00023,21.94649]
[1779523848388,31.81,74583.43,1.0,-0.47633,0.00023,21.94444]
[1779523849476,31.81,74583.43,1.0,-0.47633,0.00023,21.94444]
[1779523854851,31.82,74585.18,1.0,-0.47593,0.00023,21.94365]
[1779523856019,31.82,74588.22,1.0,-0.47524,0.00023,21.94222]
[1779523856105,31.82,74588.22,1.0,-0.47524,0.00023,21.94222]
[1779523856446,31.81,74589.98,1.0,-0.47484,0.00023,21.94135]
[1779523857455,31.81,74599.02,1.0,-0.47279,0.00023,21.93658]
[1779523860082,31.81,74600.09,1.0,-0.47254,0.00023,21.93598]
[1779523860223,31.81,74600.09,1.0,-0.47254,0.00023,21.93598]
[1779523860474,31.81,74600.62,1.0,-0.47242,0.00023,21.93567]
[1779523861076,31.81,74600.62,1.0,-0.47242,0.00023,21.93567]
[1779523861482,31.81,74602.7,1.0,-0.47195,0.00023,21.93447]
[1779523863669,31.81,74604.28,1.0,-0.47159,0.00023,21.93353]
[1779523864505,31.81,74600.82,1.0,-0.47238,0.00023,21.93555]
[1779523869521,31.81,74603.16,1.0,-0.47185,0.00023,21.93419]
[1779523873566,31.8,74597.69,1.0,-0.47308,0.00023,21.93729]
[1779523875278,31.8,74600.73,1.0,-0.47239,0.00023,21.93558]
[1779523875313,31.8,74600.73,1.0,-0.47239,0.00023,21.93558]
[1779523875580,31.8,74595.43,1.0,-0.47359,0.00023,21.93851]
[1779523878603,31.79,74590.8,1.0,-0.47464,0.00023,21.94091]
[1779523879254,31.79,74590.8,1.0,-0.47464,0.00023,21.94091]
[1779523879284,31.79,74590.8,1.0,-0.47464,0.00023,21.94091]
[1779523879608,31.79,74589.38,1.0,-0.47497,0.00023,21.94161]
[1779523880614,31.79,74584.04,1.0,-0.47618,0.00023,21.94414]
[1779523882474,31.79,74579.22,1.0,-0.47728,0.00023,21.94624]
[1779523884657,31.79,74579.71,1.0,-0.47716,0.00023,21.94603]
[1779523885511,31.79,74582.1,1.0,-0.47662,0.00023,21.945]
[1779523890526,31.78,74580.2,1.0,-0.47705,0.00023,21.94581]
[1779523891234,31.78,74580.2,1.0,-0.47705,0.00023,21.94581]
[1779523891245,31.78,74580.96,1.0,-0.47687,0.00023,21.94165]
[1779523891740,31.78,74574.13,1.0,-0.47842,0.00023,21.94444]
[1779523894136,31.77,74574.13,1.0,-0.47842,0.00023,21.94444]
[1779523894198,31.77,74571.93,1.0,-0.47892,0.00023,21.94526]
[1779523899474,31.77,74575.57,1.0,-0.47809,0.00023,21.94387]
[1779523903531,31.77,74576.54,1.0,-0.47787,0.00023,21.94348]
[1779523903610,31.77,74575.62,1.0,-0.47808,0.00023,21.94385]
[1779523904864,31.76,74565.96,1.0,-0.48028,0.00023,21.94733]
[1779523906566,31.76,74565.96,1.0,-0.48028,0.00023,21.94733]
[1779523906634,31.77,74565.97,1.0,-0.48028,0.00023,21.94732]
[1779523912843,31.8,74566.69,1.0,-0.48013,0.00023,21.94712]
[1779523919287,31.8,74569.23,1.0,-0.47955,0.00023,21.94626]
[1779523919681,31.81,74569.73,1.0,-0.47944,0.00023,21.94609]
[1779523920208,31.81,74568.41,1.0,-0.47974,0.00023,21.94655]
[1779523922294,31.81,74556.63,1.0,-0.48242,0.00023,21.95008]
[1779523927312,31.81,74561.06,1.0,-0.48141,0.00023,21.94887]
[1779523928008,31.81,74561.03,1.0,-0.48142,0.00023,21.94888]
[1779523928029,31.81,74561.03,1.0,-0.48142,0.00023,21.94888]
[1779523929378,31.81,74564.26,1.0,-0.48068,0.00023,21.94791]
[1779523929415,31.81,74564.26,1.0,-0.48068,0.00023,21.94791]
[1779523931694,31.81,74570.7,1.0,-0.47922,0.00023,21.94575]
[1779523931703,31.81,74570.7,1.0,-0.47922,0.00023,21.94575]
[1779523931977,31.81,74571.63,1.0,-0.47901,0.00023,21.94541]
[1779523937156,31.82,74571.09,1.0,-0.47913,0.00023,21.94562]
[1779523943604,31.82,74570.62,1.0,-0.47924,0.00023,21.94579]
[1779523946001,31.83,74569.51,1.0,-0.47949,0.00023,21.94619]
[1779523946076,31.84,74569.51,1.0,-0.4795,0.00023,21.9462]
[1779523947226,31.85,74560.41,1.0,-0.48157,0.00023,21.94909]
[1779523952148,31.9,74559.03,1.0,-0.4819,0.00023,21.94568]
[1779523952209,31.92,74559.31,1.0,-0.48184,0.00023,21.94561]
[1779523957297,31.97,74558.33,1.0,-0.48207,0.00023,21.94591]
[1779523962979,32.03,74558.51,1.0,-0.48205,0.00023,21.9459]
[1779523968038,32.07,74562.03,1.0,-0.48126,0.00023,21.94495]
[1779523974278,32.07,74561.27,1.0,-0.48144,0.00023,21.94517]
[1779523979313,32.08,74561.49,1.0,-0.48139,0.00023,21.94511]
[1779523980320,32.08,74551.67,1.0,-0.4836,0.00023,21.94758]
[1779523981363,32.07,74544.7,1.0,-0.48518,0.00023,21.94892]
[1779523984203,32.07,74544.81,1.0,-0.48515,0.00023,21.9489]
[1779523984724,32.07,74536.4,1.0,-0.48705,0.00023,21.95006]
[1779523985679,32.07,74530.37,1.0,-0.48841,0.00023,21.95059]
[1779523989021,32.07,74529.09,1.0,-0.4887,0.00023,21.95067]
[1779523989518,32.06,74520.03,1.0,-0.49075,0.00023,21.95091]
[1779523990513,32.06,74520.03,1.0,-0.49075,0.00023,21.95091]
[1779523990523,32.06,74520.03,1.0,-0.49075,0.00023,21.95091]
[1779523990718,32.06,74513.02,1.0,-0.49233,0.00023,21.95069]
[1779523991954,32.06,74513.3,1.0,-0.49227,0.00023,21.95071]
[1779523991965,32.06,74513.3,1.0,-0.49227,0.00023,21.95071]
[1779523991979,32.06,74513.3,1.0,-0.49227,0.00023,21.95071]
[1779523992403,32.06,74513.3,1.0,-0.49227,0.00023,21.95071]
[1779523993611,32.06,74517.98,1.0,-0.49121,0.00023,21.95088]
[1779523996797,32.06,74519.59,1.0,-0.49085,0.00023,21.9509]
[1779523996802,32.06,74519.59,1.0,-0.49085,0.00023,21.9509]
[1779523997772,32.06,74513.69,1.0,-0.49218,0.00023,21.95073]
[1779523998775,32.06,74506.82,1.0,-0.49374,0.00023,21.95021]
[1779523998862,32.06,74506.82,1.0,-0.49374,0.00023,21.95021]
[1779523999452,32.06,74506.82,1.0,-0.49374,0.00023,21.95021]
[1779524000547,32.06,74506.82,1.0,-0.49374,0.00023,21.95021]
[1779524000622,32.06,74506.82,1.0,-0.49374,0.00023,21.95021]
[1779524000645,32.06,74506.82,1.0,-0.49374,0.00023,21.95021]
[1779524000700,32.06,74506.82,1.0,-0.49374,0.00023,21.95021]
[1779524000758,32.06,74506.82,1.0,-0.49374,0.00023,21.95021]
[1779524000762,32.06,74497.61,1.0,-0.49582,0.00023,21.949]
[1779524000941,32.06,74497.61,1.0,-0.49582,0.00023,21.949]
[1779524000966,32.06,74497.61,1.0,-0.49582,0.00023,21.949]
[1779524001155,32.06,74497.61,1.0,-0.49582,0.00023,21.949]
[1779524001185,32.06,74497.61,1.0,-0.49582,0.00023,21.949]
[1779524001388,32.06,74497.61,1.0,-0.49582,0.00023,21.949]
[1779524001422,32.06,74497.61,1.0,-0.49582,0.00023,21.949]
[1779524001610,32.06,74481.91,1.0,-0.49937,0.00023,21.94555]
[1779524002581,32.06,74481.91,1.0,-0.49937,0.00023,21.94555]
[1779524002626,32.06,74481.07,1.0,-0.49956,0.00023,21.94532]
[1779524006867,32.05,74483.24,1.0,-0.49907,0.00023,21.94591]
[1779524006906,32.05,74483.24,1.0,-0.49907,0.00023,21.94591]
[1779524007161,32.05,74483.24,1.0,-0.49907,0.00023,21.94591]
[1779524007666,32.05,74482.44,1.0,-0.49925,0.00023,21.9457]
[1779524009271,32.05,74482.44,1.0,-0.49925,0.00023,21.9457]
[1779524009285,32.05,74482.44,1.0,-0.49925,0.00023,21.9457]
[1779524009681,32.05,74482.58,1.0,-0.49922,0.00023,21.94573]
[1779524012788,32.04,74487.62,1.0,-0.49808,0.00023,21.94318]
[1779524017794,32.04,74488.91,1.0,-0.49779,0.00023,21.94348]
[1779524022802,32.04,74488.24,1.0,-0.49794,0.00023,21.94332]
[1779524023418,32.04,74488.07,1.0,-0.49798,0.00023,21.94329]
[1779524023431,32.04,74488.07,1.0,-0.49798,0.00023,21.94329]
[1779524023623,32.03,74488.07,1.0,-0.49798,0.00023,21.94329]
[1779524024630,32.03,74492.57,1.0,-0.49696,0.00023,21.94426]
[1779524027073,32.03,74493.41,1.0,-0.49677,0.00023,21.94442]
[1779524027087,32.03,74493.41,1.0,-0.49677,0.00023,21.94442]
[1779524027805,32.03,74493.17,1.0,-0.49683,0.00023,21.94437]
[1779524031186,32.03,74492.63,1.0,-0.49695,0.00023,21.94427]
[1779524031206,32.03,74492.63,1.0,-0.49695,0.00023,21.94427]
[1779524031453,32.03,74492.63,1.0,-0.49695,0.00023,21.94427]
[1779524031679,32.03,74492.63,1.0,-0.49695,0.00023,21.94427]
[1779524033694,32.02,74498.23,1.0,-0.49568,0.00023,21.94527]
[1779524034563,32.02,74498.23,1.0,-0.49568,0.00023,21.94527]
[1779524034578,32.02,74498.23,1.0,-0.49568,0.00023,21.94527]
[1779524034701,32.02,74498.79,1.0,-0.49556,0.00023,21.94536]
[1779524038057,32.02,74502.04,1.0,-0.49482,0.00023,21.94583]
[1779524038120,32.02,74502.04,1.0,-0.49482,0.00023,21.94583]
[1779524038313,32.02,74502.04,1.0,-0.49482,0.00023,21.94583]
[1779524038754,32.02,74502.04,1.0,-0.49482,0.00023,21.94583]
[1779524038764,32.02,74516.78,1.0,-0.49148,0.00023,21.94702]
[1779524039428,32.02,74516.78,1.0,-0.49148,0.00023,21.94702]
[1779524039436,32.02,74516.78,1.0,-0.49148,0.00023,21.94702]
[1779524039775,32.01,74523.12,1.0,-0.49005,0.00023,21.94706]
[1779524040807,32.01,74523.65,1.0,-0.48993,0.00023,21.94705]
[1779524041910,32.01,74523.65,1.0,-0.48993,0.00023,21.94705]
[1779524041921,32.01,74523.65,1.0,-0.48993,0.00023,21.94705]
[1779524042756,32.01,74523.68,1.0,-0.48992,0.00023,21.94705]
[1779524043763,32.01,74540.05,1.0,-0.48622,0.00023,21.94577]
[1779524044391,32.01,74540.05,1.0,-0.48622,0.00023,21.94577]
[1779524044770,32.01,74546.34,1.0,-0.48479,0.00023,21.94478]
[1779524047577,32.0,74547.23,1.0,-0.48459,0.00023,21.94461]
[1779524047592,32.0,74547.23,1.0,-0.48459,0.00023,21.94461]
[1779524047655,32.0,74547.0,1.0,-0.48464,0.00023,21.94465]
[1779524052827,32.0,74545.74,1.0,-0.48493,0.00023,21.94488]
[1779524057862,31.99,74543.12,1.0,-0.48552,0.00023,21.94532]
[1779524062897,31.99,74542.46,1.0,-0.48567,0.00023,21.94542]
[1779524068838,31.98,74543.21,1.0,-0.4855,0.00023,21.9453]
[1779524076265,31.97,74545.87,1.0,-0.48489,0.00023,21.94102]
[1779524081332,31.97,74549.25,1.0,-0.48413,0.00023,21.94037]
[1779524084400,31.96,74548.52,1.0,-0.48429,0.00023,21.94052]
[1779524084431,31.96,74548.52,1.0,-0.48429,0.00023,21.94052]
[1779524089463,31.96,74550.76,1.0,-0.48378,0.00023,21.94005]
[1779524094511,31.95,74549.72,1.0,-0.48402,0.00023,21.94027]
[1779524099525,31.95,74552.65,1.0,-0.48335,0.00023,21.93963]
[1779524104544,31.94,74556.19,1.0,-0.48255,0.00023,21.93878]
[1779524105113,31.94,74557.81,1.0,-0.48218,0.00023,21.93836]
[1779524105631,31.94,74557.81,1.0,-0.48218,0.00023,21.93836]
[1779524105845,31.94,74561.36,1.0,-0.48137,0.00023,21.93738]
[1779524106899,31.94,74567.55,1.0,-0.47997,0.00023,21.93546]
[1779524108489,31.94,74568.87,1.0,-0.47967,0.00023,21.93502]
[1779524108505,31.94,74568.87,1.0,-0.47967,0.00023,21.93502]
[1779524108618,31.94,74573.84,1.0,-0.47855,0.00023,21.93323]
[1779524111710,31.93,74576.35,1.0,-0.47798,0.00023,21.93226]
[1779524111842,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524111932,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524112148,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524112345,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524112431,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524112444,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524112467,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524112569,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524112757,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524112795,31.93,74581.56,1.0,-0.47679,0.00023,21.9301]
[1779524112857,31.93,74594.51,1.0,-0.47386,0.00023,21.92391]
[1779524112960,31.93,74594.51,1.0,-0.47386,0.00023,21.92391]
[1779524112980,31.93,74594.51,1.0,-0.47386,0.00023,21.92391]
[1779524113162,31.93,74594.51,1.0,-0.47386,0.00023,21.92391]
[1779524113228,31.93,74594.51,1.0,-0.47386,0.00023,21.92391]
[1779524113373,31.93,74594.51,1.0,-0.47386,0.00023,21.92391]
[1779524113838,31.93,74594.51,1.0,-0.47386,0.00023,21.92391]
[1779524113891,31.93,74598.27,1.0,-0.47301,0.00023,21.92189]
[1779524115274,31.92,74591.22,1.0,-0.4746,0.00023,21.92558]
[1779524116600,31.92,74591.22,1.0,-0.4746,0.00023,21.92558]
[1779524116616,31.92,74591.22,1.0,-0.4746,0.00023,21.92558]
[1779524116693,31.92,74590.1,1.0,-0.47486,0.00023,21.92614]
[1779524118225,31.92,74590.1,1.0,-0.47486,0.00023,21.92614]
[1779524118479,31.92,74589.77,1.0,-0.47493,0.00023,21.9263]
[1779524121803,31.92,74590.42,1.0,-0.47478,0.00023,21.92598]
[1779524121843,31.92,74590.42,1.0,-0.47478,0.00023,21.92598]
[1779524121904,31.92,74591.97,1.0,-0.47443,0.00023,21.9252]
[1779524125201,31.91,74593.82,1.0,-0.47401,0.00023,21.92424]
[1779524125237,31.91,74593.82,1.0,-0.47401,0.00023,21.92424]
[1779524125545,31.91,74595.99,1.0,-0.47352,0.00023,21.92309]
[1779524128491,31.89,74595.99,1.0,-0.47351,0.00023,21.92305]
[1779524130588,31.89,74594.65,1.0,-0.47381,0.00023,21.92376]
[1779524130650,31.89,74587.57,1.0,-0.47541,0.00023,21.9273]
[1779524133924,31.88,74593.08,1.0,-0.47416,0.00023,21.92073]
[1779524135649,31.88,74593.9,1.0,-0.47397,0.00023,21.92031]
[1779524135739,31.88,74596.61,1.0,-0.47336,0.00023,21.91887]
[1779524136215,31.88,74596.61,1.0,-0.47336,0.00023,21.91887]
[1779524136226,31.88,74596.61,1.0,-0.47336,0.00023,21.91887]
[1779524136924,31.88,74598.27,1.0,-0.47298,0.00023,21.91796]
[1779524139902,31.88,74598.61,1.0,-0.4729,0.00023,21.91777]
[1779524145484,31.88,74594.39,1.0,-0.47386,0.00023,21.92005]
[1779524151526,31.88,74598.11,1.0,-0.47302,0.00023,21.91804]
[1779524156560,31.87,74598.28,1.0,-0.47297,0.00023,21.91794]
[1779524161602,31.87,74602.48,1.0,-0.47202,0.00023,21.91555]
[1779524166613,31.87,74606.44,1.0,-0.47112,0.00023,21.91318]
[1779524171765,31.87,74603.34,1.0,-0.47182,0.00023,21.91503]
[1779524177709,31.86,74601.0,1.0,-0.47235,0.00023,21.91638]
[1779524182745,31.86,74598.52,1.0,-0.47291,0.00023,21.91777]
[1779524187982,31.86,74597.18,1.0,-0.47321,0.00023,21.9185]
[1779524190801,31.85,74590.31,1.0,-0.47477,0.00023,21.92208]
[1779524195834,31.85,74594.57,1.0,-0.4738,0.00023,21.91606]
[1779524199180,31.85,74595.22,1.0,-0.47365,0.00023,21.91571]
[1779524199190,31.85,74595.22,1.0,-0.47365,0.00023,21.91571]
[1779524199207,31.85,74595.22,1.0,-0.47365,0.00023,21.91571]
[1779524199291,31.85,74595.22,1.0,-0.47365,0.00023,21.91571]
[1779524199324,31.85,74595.22,1.0,-0.47365,0.00023,21.91571]
[1779524199503,31.85,74595.22,1.0,-0.47365,0.00023,21.91571]
[1779524199532,31.85,74595.22,1.0,-0.47365,0.00023,21.91571]
[1779524199798,31.85,74595.22,1.0,-0.47365,0.00023,21.91571]
[1779524199828,31.85,74595.22,1.0,-0.47365,0.00023,21.91571]
[1779524199929,31.85,74601.31,1.0,-0.47227,0.00023,21.91233]
[1779524200056,31.85,74601.31,1.0,-0.47227,0.00023,21.91233]
[1779524201619,31.85,74601.31,1.0,-0.47227,0.00023,21.91233]
[1779524201646,31.85,74601.31,1.0,-0.47227,0.00023,21.91233]
[1779524201788,31.85,74601.31,1.0,-0.47227,0.00023,21.91233]
[1779524201907,31.85,74606.43,1.0,-0.47111,0.00023,21.90929]
[1779524205264,31.84,74610.08,1.0,-0.47028,0.00023,21.907]
[1779524205274,31.84,74610.08,1.0,-0.47028,0.00023,21.907]
[1779524206009,31.84,74610.7,1.0,-0.47014,0.00023,21.9066]
[1779524211037,31.84,74612.83,1.0,-0.46965,0.00023,21.90521]
[1779524216046,31.84,74613.74,1.0,-0.46944,0.00023,21.9046]
[1779524221043,31.83,74608.69,1.0,-0.47059,0.00023,21.90785]
[1779524226063,31.83,74611.1,1.0,-0.47004,0.00023,21.90631]
[1779524231115,31.83,74615.29,1.0,-0.46908,0.00023,21.90353]
[1779524236143,31.82,74614.31,1.0,-0.4693,0.00023,21.90417]
[1779524240654,31.82,74610.57,1.0,-0.47015,0.00023,21.90662]
[1779524240682,31.82,74610.57,1.0,-0.47015,0.00023,21.90662]
[1779524243503,31.82,74607.76,1.0,-0.47079,0.00023,21.90839]
[1779524243604,31.82,74607.76,1.0,-0.47079,0.00023,21.90839]
[1779524243814,31.82,74607.76,1.0,-0.47079,0.00023,21.90839]
[1779524243874,31.82,74607.76,1.0,-0.47079,0.00023,21.90839]
[1779524243927,31.82,74607.76,1.0,-0.47079,0.00023,21.90839]
[1779524244023,31.82,74607.76,1.0,-0.47079,0.00023,21.90839]
[1779524244061,31.82,74607.76,1.0,-0.47079,0.00023,21.90839]
[1779524244017,31.82,74607.46,1.0,-0.47085,0.00023,21.90858]
[1779524244429,31.82,74607.46,1.0,-0.47085,0.00023,21.90858]
[1779524244466,31.82,74607.46,1.0,-0.47085,0.00023,21.90858]
[1779524244686,31.82,74607.46,1.0,-0.47085,0.00023,21.90858]
[1779524244895,31.82,74607.46,1.0,-0.47085,0.00023,21.90858]
[1779524244912,31.82,74607.46,1.0,-0.47085,0.00023,21.90858]
[1779524244993,31.81,74617.14,1.0,-0.46866,0.00023,21.90223]
[1779524245125,31.81,74617.14,1.0,-0.46866,0.00023,21.90223]
[1779524246000,31.81,74610.89,1.0,-0.47007,0.00023,21.9064]
[1779524247396,31.81,74610.89,1.0,-0.47007,0.00023,21.9064]
[1779524247419,31.81,74610.89,1.0,-0.47007,0.00023,21.9064]
[1779524247423,31.81,74610.89,1.0,-0.47007,0.00023,21.9064]
[1779524247491,31.81,74610.85,1.0,-0.47008,0.00023,21.90642]
[1779524250591,31.81,74611.16,1.0,-0.47001,0.00023,21.90622]
[1779524252655,31.81,74611.42,1.0,-0.46995,0.00023,21.90221]
[1779524252686,31.81,74611.42,1.0,-0.46995,0.00023,21.90221]
[1779524252968,31.81,74607.92,1.0,-0.47074,0.00023,21.90444]
[1779524258274,31.81,74611.42,1.0,-0.46995,0.00023,21.9022]
[1779524263308,31.8,74615.54,1.0,-0.46901,0.00023,21.89945]
[1779524266943,31.8,74614.17,1.0,-0.46932,0.00023,21.90037]
[1779524266946,31.8,74614.17,1.0,-0.46932,0.00023,21.90037]
[1779524266969,31.8,74614.17,1.0,-0.46932,0.00023,21.90037]
[1779524266984,31.8,74614.17,1.0,-0.46932,0.00023,21.90037]
[1779524267001,31.8,74614.17,1.0,-0.46932,0.00023,21.90037]
[1779524267085,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267097,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267138,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267145,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267149,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267305,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267370,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267580,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267598,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267793,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267812,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267994,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524268020,31.8,74615.4,1.0,-0.46904,0.00023,21.89954]
[1779524267999,31.8,74624.08,1.0,-0.46706,0.00023,21.89338]
[1779524268196,31.8,74624.08,1.0,-0.46706,0.00023,21.89338]
[1779524268343,31.8,74624.08,1.0,-0.46706,0.00023,21.89338]
[1779524269204,31.8,74624.08,1.0,-0.46706,0.00023,21.89338]
[1779524269239,31.8,74624.08,1.0,-0.46706,0.00023,21.89338]
[1779524269469,31.8,74624.08,1.0,-0.46706,0.00023,21.89338]
[1779524270052,31.8,74624.08,1.0,-0.46706,0.00023,21.89338]
[1779524270085,31.8,74624.08,1.0,-0.46706,0.00023,21.89338]
[1779524269551,31.8,74628.2,1.0,-0.46613,0.00023,21.89027]
[1779524270106,31.8,74628.2,1.0,-0.46613,0.00023,21.89027]
[1779524275334,31.8,74629.01,1.0,-0.46594,0.00023,21.88964]
[1779524276364,31.8,74631.03,1.0,-0.46548,0.00023,21.88806]
[1779524276367,31.8,74631.03,1.0,-0.46548,0.00023,21.88806]
[1779524276458,31.8,74631.55,1.0,-0.46537,0.00023,21.88764]
[1779524280654,31.8,74631.64,1.0,-0.46535,0.00023,21.88757]
[1779524282509,31.8,74624.01,1.0,-0.46708,0.00023,21.89342]
[1779524283701,31.8,74624.01,1.0,-0.46708,0.00023,21.89342]
[1779524283791,31.8,74622.2,1.0,-0.46749,0.00023,21.89475]
[1779524285259,31.8,74622.2,1.0,-0.46749,0.00023,21.89475]
[1779524286035,31.8,74622.56,1.0,-0.46741,0.00023,21.89448]
[1779524291055,31.79,74620.36,1.0,-0.4679,0.00023,21.89606]
[1779524296075,31.79,74616.22,1.0,-0.46884,0.00023,21.89895]
[1779524298491,31.79,74614.01,1.0,-0.46934,0.00023,21.90044]
[1779524299116,31.79,74612.88,1.0,-0.4696,0.00023,21.90119]
[1779524300045,31.79,74606.91,1.0,-0.47096,0.00023,21.905]
[1779524300159,31.79,74606.91,1.0,-0.47096,0.00023,21.905]
[1779524301074,31.79,74605.6,1.0,-0.47125,0.00023,21.90581]
[1779524306101,31.78,74606.2,1.0,-0.47112,0.00023,21.90544]
[1779524311127,31.78,74608.91,1.0,-0.4705,0.00023,21.90375]
[1779524316152,31.78,74605.95,1.0,-0.47117,0.00023,21.90175]
[1779524318054,31.78,74593.43,1.0,-0.47402,0.00023,21.90885]
[1779524319140,31.78,74589.73,1.0,-0.47486,0.00023,21.91073]
[1779524322479,31.78,74589.55,1.0,-0.4749,0.00023,21.91082]
[1779524322502,31.78,74589.55,1.0,-0.4749,0.00023,21.91082]
[1779524327759,31.79,74593.68,1.0,-0.47396,0.00023,21.90872]
[1779524329893,31.79,74599.95,1.0,-0.47254,0.00023,21.9053]
[1779524332794,31.79,74606.45,1.0,-0.47106,0.00023,21.90145]
[1779524337431,31.78,74608.14,1.0,-0.47067,0.00023,21.90039]
[1779524337451,31.78,74608.14,1.0,-0.47067,0.00023,21.90039]
[1779524339458,31.78,74609.62,1.0,-0.47033,0.00023,21.89945]
[1779524339466,31.78,74609.62,1.0,-0.47033,0.00023,21.89945]
[1779524340104,31.78,74609.34,1.0,-0.4704,0.00023,21.89963]
[1779524345104,31.78,74606.55,1.0,-0.47103,0.00023,21.90137]
[1779524350121,31.78,74605.87,1.0,-0.47118,0.00023,21.90178]
[1779524350173,31.78,74599.6,1.0,-0.47261,0.00023,21.90548]
[1779524351526,31.78,74596.35,1.0,-0.47335,0.00023,21.90728]
[1779524352173,31.78,74596.02,1.0,-0.47343,0.00023,21.90746]
[1779524357182,31.78,74594.29,1.0,-0.47382,0.00023,21.90839]
[1779524362210,31.78,74593.32,1.0,-0.47404,0.00023,21.9089]
[1779524365902,31.78,74589.43,1.0,-0.47493,0.00023,21.91087]
[1779524365908,31.78,74589.43,1.0,-0.47493,0.00023,21.91087]
[1779524365934,31.78,74589.43,1.0,-0.47493,0.00023,21.91087]
[1779524366066,31.78,74589.43,1.0,-0.47493,0.00023,21.91087]
[1779524367318,31.78,74586.04,1.0,-0.4757,0.00023,21.91251]
[1779524368121,31.78,74581.64,1.0,-0.4767,0.00023,21.91451]
[1779524374124,31.77,74580.4,1.0,-0.47698,0.00023,21.9112]
[1779524380067,31.77,74584.58,1.0,-0.47602,0.00023,21.90933]
[1779524384199,31.77,74592.18,1.0,-0.47429,0.00023,21.90563]
[1779524388223,31.77,74596.86,1.0,-0.47323,0.00023,21.90315]
[1779524390375,31.77,74604.13,1.0,-0.47157,0.00023,21.89898]
[1779524392727,31.77,74604.13,1.0,-0.47157,0.00023,21.89898]
[1779524394576,31.77,74607.01,1.0,-0.47092,0.00023,21.89722]
[1779524394586,31.77,74607.01,1.0,-0.47092,0.00023,21.89722]
[1779524394649,31.77,74606.05,1.0,-0.47113,0.00023,21.89781]
[1779524397451,31.77,74590.52,1.0,-0.47467,0.00023,21.90647]
[1779524399449,31.76,74589.46,1.0,-0.47491,0.00023,21.907]
[1779524400728,31.76,74589.46,1.0,-0.47491,0.00023,21.907]
[1779524401162,31.76,74590.64,1.0,-0.47464,0.00023,21.9064]
[1779524406171,31.76,74587.72,1.0,-0.4753,0.00023,21.90784]
[1779524412708,31.75,74589.06,1.0,-0.47499,0.00023,21.90717]
[1779524417428,31.74,74598.63,1.0,-0.47281,0.00023,21.90211]
[1779524422466,31.75,74601.1,1.0,-0.47225,0.00023,21.90071]
[1779524427503,31.75,74601.85,1.0,-0.47208,0.00023,21.90028]
[1779524433053,31.75,74602.32,1.0,-0.47197,0.00023,21.89616]
[1779524435136,31.75,74607.25,1.0,-0.47085,0.00023,21.89318]
[1779524440093,31.75,74612.41,1.0,-0.46967,0.00023,21.88987]
[1779524440706,31.75,74610.95,1.0,-0.47,0.00023,21.89083]
[1779524447492,31.75,74609.51,1.0,-0.47033,0.00023,21.89175]
[1779524453364,31.75,74607.67,1.0,-0.47075,0.00023,21.89292]
[1779524459723,31.74,74603.29,1.0,-0.47174,0.00023,21.89557]
[1779524464759,31.73,74598.75,1.0,-0.47277,0.00023,21.89818]
[1779524469792,31.73,74598.06,1.0,-0.47293,0.00023,21.89855]
[1779524474827,31.72,74598.54,1.0,-0.47281,0.00023,21.89827]
[1779524479863,31.71,74599.61,1.0,-0.47256,0.00023,21.89764]
[1779524484928,31.71,74600.99,1.0,-0.47225,0.00023,21.89685]
[1779524489934,31.71,74605.43,1.0,-0.47124,0.00023,21.89422]
[1779524495057,31.72,74608.1,1.0,-0.47063,0.00023,21.88872]
[1779524496285,31.72,74608.24,1.0,-0.4706,0.00023,21.88863]
[1779524499261,31.72,74611.39,1.0,-0.46988,0.00023,21.88661]
[1779524499270,31.72,74611.39,1.0,-0.46988,0.00023,21.88661]
[1779524499201,31.72,74616.57,1.0,-0.4687,0.00023,21.88312]
[1779524500004,31.72,74616.57,1.0,-0.4687,0.00023,21.88312]
[1779524505039,31.72,74615.69,1.0,-0.4689,0.00023,21.88373]
[1779524510070,31.72,74614.83,1.0,-0.4691,0.00023,21.88432]
[1779524511318,31.72,74607.95,1.0,-0.47066,0.00023,21.88882]
[1779524511467,31.72,74607.95,1.0,-0.47066,0.00023,21.88882]
[1779524512341,31.72,74608.81,1.0,-0.47047,0.00023,21.88827]
[1779524512673,31.72,74608.81,1.0,-0.47047,0.00023,21.88827]
[1779524512679,31.72,74608.81,1.0,-0.47047,0.00023,21.88827]
[1779524513285,31.72,74608.09,1.0,-0.47063,0.00023,21.88872]
[1779524518298,31.72,74608.09,1.0,-0.47063,0.00023,21.88872]
[1779524523325,31.72,74609.46,1.0,-0.47032,0.00023,21.88785]
[1779524528330,31.72,74609.54,1.0,-0.4703,0.00023,21.8878]
[1779524529870,31.72,74613.58,1.0,-0.46938,0.00023,21.88516]
[1779524529882,31.72,74613.58,1.0,-0.46938,0.00023,21.88516]
[1779524529919,31.72,74613.58,1.0,-0.46938,0.00023,21.88516]
[1779524530218,31.72,74613.58,1.0,-0.46938,0.00023,21.88516]
[1779524535252,31.72,74617.39,1.0,-0.46851,0.00023,21.88255]
[1779524540286,31.71,74617.19,1.0,-0.46855,0.00023,21.88268]
[1779524543324,31.71,74611.77,1.0,-0.46979,0.00023,21.88634]
[1779524543742,31.71,74611.77,1.0,-0.46979,0.00023,21.88634]
[1779524544586,31.71,74611.63,1.0,-0.46982,0.00023,21.88643]
[1779524544890,31.71,74611.63,1.0,-0.46982,0.00023,21.88643]
[1779524545349,31.71,74585.77,1.0,-0.47572,0.00023,21.90102]
[1779524545533,31.71,74585.77,1.0,-0.47572,0.00023,21.90102]
[1779524545535,31.71,74585.77,1.0,-0.47572,0.00023,21.90102]
[1779524545804,31.71,74585.77,1.0,-0.47572,0.00023,21.90102]
[1779524546362,31.71,74563.44,1.0,-0.48082,0.00023,21.90974]
[1779524546943,31.71,74563.44,1.0,-0.48082,0.00023,21.90974]
[1779524547361,31.71,74561.44,1.0,-0.48128,0.00023,21.91035]
[1779524547889,31.71,74561.44,1.0,-0.48128,0.00023,21.91035]
[1779524547918,31.71,74561.44,1.0,-0.48128,0.00023,21.91035]
[1779524548367,31.71,74563.78,1.0,-0.48074,0.00023,21.90963]
[1779524548831,31.71,74563.78,1.0,-0.48074,0.00023,21.90963]
[1779524548866,31.71,74563.78,1.0,-0.48074,0.00023,21.90963]
[1779524549375,31.71,74563.37,1.0,-0.48084,0.00023,21.90976]
[1779524550489,31.71,74565.63,1.0,-0.48032,0.00023,21.90904]
[1779524551396,31.71,74570.7,1.0,-0.47916,0.00023,21.90345]
[1779524556424,31.71,74572.16,1.0,-0.47883,0.00023,21.90292]
[1779524557649,31.71,74572.16,1.0,-0.47883,0.00023,21.90292]
[1779524557658,31.71,74572.16,1.0,-0.47883,0.00023,21.90292]
[1779524558326,31.71,74574.93,1.0,-0.47819,0.00023,21.90186]
[1779524563338,31.71,74572.03,1.0,-0.47886,0.00023,21.90296]
[1779524563486,31.71,74571.72,1.0,-0.47893,0.00023,21.90308]
[1779524565487,31.7,74570.48,1.0,-0.47921,0.00023,21.90353]
[1779524570519,31.7,74567.44,1.0,-0.4799,0.00023,21.90459]
[1779524572621,31.7,74568.59,1.0,-0.47964,0.00023,21.90419]
[1779524573426,31.7,74568.59,1.0,-0.47964,0.00023,21.90419]
[1779524578427,31.7,74567.53,1.0,-0.47988,0.00023,21.90456]
[1779524583448,31.7,74568.04,1.0,-0.47976,0.00023,21.90438]
[1779524585278,31.7,74568.35,1.0,-0.47969,0.00023,21.90428]
[1779524585401,31.7,74566.4,1.0,-0.48014,0.00023,21.90494]
[1779524588410,31.7,74559.04,1.0,-0.48182,0.00023,21.90719]
[1779524593435,31.7,74558.93,1.0,-0.48185,0.00023,21.90722]
[1779524598452,31.7,74555.19,1.0,-0.4827,0.00023,21.90821]
[1779524603474,31.7,74550.45,1.0,-0.48379,0.00023,21.90932]
[1779524607919,31.7,74548.8,1.0,-0.48416,0.00023,21.90967]
[1779524608375,31.7,74541.45,1.0,-0.48585,0.00023,21.91098]
[1779524613395,31.69,74545.18,1.0,-0.48499,0.00023,21.90653]
[1779524614190,31.69,74544.01,1.0,-0.48526,0.00023,21.90673]
[1779524614224,31.69,74544.01,1.0,-0.48526,0.00023,21.90673]
[1779524616331,31.69,74539.49,1.0,-0.48629,0.00023,21.90743]
[1779524616401,31.69,74530.92,1.0,-0.48826,0.00023,21.90835]
[1779524621428,31.69,74531.12,1.0,-0.48821,0.00023,21.90834]
[1779524626450,31.69,74530.25,1.0,-0.48841,0.00023,21.9084]
[1779524627442,31.69,74524.95,1.0,-0.48962,0.00023,21.90868]
[1779524629003,31.69,74524.69,1.0,-0.48968,0.00023,21.90869]
[1779524629045,31.69,74524.69,1.0,-0.48968,0.00023,21.90869]
[1779524633246,31.68,74521.59,1.0,-0.49039,0.00023,21.90875]
[1779524633409,31.68,74519.66,1.0,-0.49084,0.00023,21.90876]
[1779524637409,31.68,74524.29,1.0,-0.48977,0.00023,21.9087]
[1779524642430,31.68,74522.74,1.0,-0.49013,0.00023,21.90874]
[1779524647462,31.67,74525.63,1.0,-0.48947,0.00023,21.90866]
[1779524649353,31.67,74523.84,1.0,-0.48988,0.00023,21.90871]
[1779524649411,31.67,74521.95,1.0,-0.49031,0.00023,21.90875]
[1779524654429,31.66,74522.09,1.0,-0.49028,0.00023,21.90875]
[1779524654973,31.66,74520.84,1.0,-0.49056,0.00023,21.90876]
[1779524654983,31.66,74520.84,1.0,-0.49056,0.00023,21.90876]
[1779524655128,31.66,74520.73,1.0,-0.49059,0.00023,21.90876]
[1779524656138,31.66,74509.71,1.0,-0.49312,0.00023,21.90835]
[1779524657817,31.66,74509.34,1.0,-0.4932,0.00023,21.90832]
[1779524657852,31.66,74509.34,1.0,-0.4932,0.00023,21.90832]
[1779524659817,31.66,74509.34,1.0,-0.4932,0.00023,21.90832]
[1779524660388,31.66,74511.41,1.0,-0.49273,0.00023,21.90847]
[1779524665415,31.65,74510.17,1.0,-0.49301,0.00023,21.90839]
[1779524669495,31.64,74516.12,1.0,-0.49165,0.00023,21.9087]
[1779524671000,31.64,74515.41,1.0,-0.49181,0.00023,21.90867]
[1779524671433,31.64,74515.11,1.0,-0.49188,0.00023,21.90483]
[1779524673480,31.64,74518.44,1.0,-0.49112,0.00023,21.90491]
[1779524673495,31.64,74518.44,1.0,-0.49112,0.00023,21.90491]
[1779524674519,31.64,74520.6,1.0,-0.49062,0.00023,21.90492]
[1779524679538,31.64,74521.38,1.0,-0.49044,0.00023,21.90492]
[1779524684318,31.64,74519.88,1.0,-0.49078,0.00023,21.90492]
[1779524684402,31.64,74531.19,1.0,-0.48819,0.00023,21.90449]
[1779524685218,31.64,74531.19,1.0,-0.48819,0.00023,21.90449]
[1779524685264,31.64,74531.19,1.0,-0.48819,0.00023,21.90449]
[1779524685361,31.64,74582.88,1.0,-0.47634,0.00023,21.89071]
[1779524685619,31.64,74582.88,1.0,-0.47634,0.00023,21.89071]
[1779524686228,31.64,74582.88,1.0,-0.47634,0.00023,21.89071]
[1779524686403,31.64,74582.88,1.0,-0.47634,0.00023,21.89071]
[1779524686444,31.63,74584.4,1.0,-0.47599,0.00023,21.89001]
[1779524686582,31.63,74584.4,1.0,-0.47599,0.00023,21.89001]
[1779524686599,31.63,74584.4,1.0,-0.47599,0.00023,21.89001]
[1779524687089,31.63,74584.4,1.0,-0.47599,0.00023,21.89001]
[1779524687431,31.63,74579.68,1.0,-0.47707,0.00023,21.89212]
[1779524692438,31.64,74583.23,1.0,-0.47626,0.00023,21.89055]
[1779524693986,31.63,74585.22,1.0,-0.4758,0.00023,21.88962]
[1779524694041,31.63,74585.22,1.0,-0.4758,0.00023,21.88962]
[1779524694151,31.63,74585.22,1.0,-0.4758,0.00023,21.88962]
[1779524694417,31.63,74586.07,1.0,-0.47561,0.00023,21.88922]
[1779524695171,31.63,74586.07,1.0,-0.47561,0.00023,21.88922]
[1779524695191,31.63,74586.07,1.0,-0.47561,0.00023,21.88922]
[1779524695421,31.63,74620.95,1.0,-0.46763,0.00023,21.8682]
[1779524696103,31.63,74620.95,1.0,-0.46763,0.00023,21.8682]
[1779524696427,31.63,74637.63,1.0,-0.46381,0.00023,21.85505]
[1779524696712,31.63,74637.63,1.0,-0.46381,0.00023,21.85505]
[1779524696728,31.63,74637.63,1.0,-0.46381,0.00023,21.85505]
[1779524697434,31.63,74638.45,1.0,-0.46363,0.00023,21.85435]
[1779524698066,31.63,74638.45,1.0,-0.46363,0.00023,21.85435]
[1779524702202,31.63,74638.97,1.0,-0.46351,0.00023,21.85389]
[1779524702250,31.63,74638.97,1.0,-0.46351,0.00023,21.85389]
[1779524702469,31.63,74631.24,1.0,-0.46527,0.00023,21.86031]
[1779524703476,31.63,74622.05,1.0,-0.46737,0.00023,21.86738]
[1779524704441,31.63,74622.05,1.0,-0.46737,0.00023,21.86738]
[1779524704480,31.63,74622.05,1.0,-0.46737,0.00023,21.86738]
[1779524704486,31.63,74618.71,1.0,-0.46813,0.00023,21.8698]
[1779524707504,31.63,74628.31,1.0,-0.46594,0.00023,21.86263]
[1779524708512,31.63,74633.7,1.0,-0.46471,0.00023,21.85832]
[1779524713546,31.63,74638.86,1.0,-0.46353,0.00023,21.85401]
[1779524714553,31.63,74633.73,1.0,-0.46471,0.00023,21.85831]
[1779524716569,31.63,74626.35,1.0,-0.46639,0.00023,21.86417]
[1779524717575,31.63,74626.35,1.0,-0.46639,0.00023,21.86417]
[1779524717586,31.63,74626.59,1.0,-0.46634,0.00023,21.86398]
[1779524718334,31.63,74626.91,1.0,-0.46626,0.00023,21.86373]
[1779524723304,31.63,74623.14,1.0,-0.46712,0.00023,21.86659]
[1779524723329,31.63,74623.14,1.0,-0.46712,0.00023,21.86659]
[1779524723363,31.63,74616.72,1.0,-0.46859,0.00023,21.87121]
[1779524726642,31.63,74621.87,1.0,-0.46741,0.00023,21.86752]
[1779524729152,31.63,74622.62,1.0,-0.46724,0.00023,21.86697]
[1779524729220,31.63,74612.97,1.0,-0.46945,0.00023,21.87378]
[1779524732894,31.63,74606.63,1.0,-0.47089,0.00023,21.87404]
[1779524734324,31.63,74606.63,1.0,-0.47089,0.00023,21.87404]
[1779524734482,31.63,74606.56,1.0,-0.47091,0.00023,21.87408]
[1779524739495,31.63,74609.48,1.0,-0.47024,0.00023,21.87223]
[1779524742597,31.63,74614.82,1.0,-0.46902,0.00023,21.86867]
[1779524744514,31.63,74615.54,1.0,-0.46886,0.00023,21.86818]
[1779524744521,31.63,74615.54,1.0,-0.46886,0.00023,21.86818]
[1779524744593,31.63,74615.19,1.0,-0.46894,0.00023,21.86842]
[1779524749593,31.63,74614.91,1.0,-0.469,0.00023,21.86861]
[1779524754615,31.62,74613.61,1.0,-0.4693,0.00023,21.86949]
[1779524759618,31.62,74610.76,1.0,-0.46995,0.00023,21.87138]
[1779524764628,31.62,74609.22,1.0,-0.4703,0.00023,21.87238]
[1779524765119,31.62,74609.22,1.0,-0.4703,0.00023,21.87238]
[1779524765138,31.62,74609.22,1.0,-0.4703,0.00023,21.87238]
[1779524765147,31.62,74609.22,1.0,-0.4703,0.00023,21.87238]
[1779524765604,31.62,74607.99,1.0,-0.47058,0.00023,21.87316]
[1779524766077,31.62,74607.99,1.0,-0.47058,0.00023,21.87316]
[1779524766112,31.62,74607.99,1.0,-0.47058,0.00023,21.87316]
[1779524766188,31.62,74603.85,1.0,-0.47153,0.00023,21.87573]
[1779524768125,31.62,74602.72,1.0,-0.47179,0.00023,21.87641]
[1779524768419,31.62,74602.72,1.0,-0.47179,0.00023,21.87641]
[1779524768454,31.62,74602.72,1.0,-0.47179,0.00023,21.87641]
[1779524768509,31.62,74606.66,1.0,-0.47088,0.00023,21.874]
[1779524769480,31.62,74606.66,1.0,-0.47088,0.00023,21.874]
[1779524770175,31.62,74607.8,1.0,-0.47062,0.00023,21.87328]
[1779524770274,31.62,74610.98,1.0,-0.46989,0.00023,21.87123]
[1779524775490,31.62,74608.9,1.0,-0.47037,0.00023,21.87258]
[1779524775580,31.62,74608.9,1.0,-0.47037,0.00023,21.87258]
[1779524775666,31.62,74608.68,1.0,-0.47042,0.00023,21.87271]
[1779524775678,31.62,74608.68,1.0,-0.47042,0.00023,21.87271]
[1779524775993,31.62,74608.68,1.0,-0.47042,0.00023,21.87271]
[1779524777586,31.62,74608.68,1.0,-0.47042,0.00023,21.87271]
[1779524777617,31.62,74608.68,1.0,-0.47042,0.00023,21.87271]
[1779524777608,31.62,74607.63,1.0,-0.47066,0.00023,21.87338]
[1779524779563,31.62,74607.63,1.0,-0.47066,0.00023,21.87338]
[1779524779584,31.62,74607.63,1.0,-0.47066,0.00023,21.87338]
[1779524782487,31.62,74608.0,1.0,-0.47057,0.00023,21.87314]
[1779524782521,31.62,74608.66,1.0,-0.47042,0.00023,21.87272]
[1779524788817,31.61,74608.61,1.0,-0.47043,0.00023,21.87275]
[1779524794148,31.61,74607.79,1.0,-0.47061,0.00023,21.86942]
[1779524796380,31.61,74605.6,1.0,-0.47112,0.00023,21.87079]
[1779524796426,31.61,74605.06,1.0,-0.47124,0.00023,21.87112]
[1779524797347,31.61,74599.67,1.0,-0.47247,0.00023,21.87433]
[1779524799157,31.61,74593.34,1.0,-0.47392,0.00023,21.87783]
[1779524805083,31.61,74594.9,1.0,-0.47357,0.00023,21.877]
[1779524813474,31.61,74593.25,1.0,-0.47395,0.00023,21.87789]
[1779524818748,31.62,74589.01,1.0,-0.47492,0.00023,21.88007]
[1779524819693,31.62,74588.37,1.0,-0.47507,0.00023,21.88039]
[1779524819720,31.62,74588.37,1.0,-0.47507,0.00023,21.88039]
[1779524822954,31.62,74585.19,1.0,-0.4758,0.00023,21.88193]
[1779524823043,31.62,74585.19,1.0,-0.4758,0.00023,21.88193]
[1779524823674,31.62,74578.35,1.0,-0.47736,0.00023,21.88498]
[1779524825658,31.62,74576.3,1.0,-0.47783,0.00023,21.88583]
[1779524829444,31.61,74575.32,1.0,-0.47806,0.00023,21.88622]
[1779524829640,31.61,74575.21,1.0,-0.47808,0.00023,21.88627]
[1779524833623,31.61,74571.76,1.0,-0.47887,0.00023,21.8876]
[1779524833663,31.61,74568.32,1.0,-0.47966,0.00023,21.88884]
[1779524833747,31.61,74568.32,1.0,-0.47966,0.00023,21.88884]
[1779524833759,31.61,74568.32,1.0,-0.47966,0.00023,21.88884]
[1779524834627,31.61,74568.32,1.0,-0.47966,0.00023,21.88884]
[1779524834649,31.61,74568.32,1.0,-0.47966,0.00023,21.88884]
[1779524834701,31.61,74567.74,1.0,-0.4798,0.00023,21.88904]
[1779524835408,31.61,74567.74,1.0,-0.47979,0.00023,21.88904]
[1779524835797,31.61,74567.74,1.0,-0.47979,0.00023,21.88904]
[1779524836416,31.61,74565.01,1.0,-0.48042,0.00023,21.88996]
[1779524837591,31.61,74565.01,1.0,-0.48042,0.00023,21.88996]
[1779524837678,31.61,74562.74,1.0,-0.48094,0.00023,21.89068]
[1779524842458,31.6,74553.55,1.0,-0.48305,0.00023,21.89321]
[1779524847649,31.6,74552.02,1.0,-0.4834,0.00023,21.89356]
[1779524847688,31.6,74560.26,1.0,-0.48151,0.00023,21.89141]
[1779524853535,31.6,74563.65,1.0,-0.48073,0.00023,21.88654]
[1779524858802,31.6,74564.85,1.0,-0.48045,0.00023,21.88616]
[1779524864612,31.6,74560.75,1.0,-0.48139,0.00023,21.88743]
[1779524869651,31.59,74558.11,1.0,-0.482,0.00023,21.88818]
[1779524874685,31.59,74553.84,1.0,-0.48298,0.00023,21.88929]
[1779524881730,31.59,74555.81,1.0,-0.48253,0.00023,21.88879]
[1779524885032,31.59,74554.21,1.0,-0.48289,0.00023,21.88919]
[1779524885072,31.59,74554.21,1.0,-0.48289,0.00023,21.88919]
[1779524889287,31.59,74553.62,1.0,-0.48303,0.00023,21.88934]
[1779524889688,31.58,74552.26,1.0,-0.48334,0.00023,21.88966]
[1779524892676,31.58,74547.28,1.0,-0.48448,0.00023,21.89073]
[1779524895371,31.58,74546.05,1.0,-0.48477,0.00023,21.89097]
[1779524895677,31.58,74546.48,1.0,-0.48467,0.00023,21.89089]
[1779524900712,31.58,74548.21,1.0,-0.48427,0.00023,21.89055]
[1779524901687,31.58,74541.05,1.0,-0.48592,0.00023,21.89182]
[1779524906716,31.59,74540.36,1.0,-0.48608,0.00023,21.89193]
[1779524911729,31.59,74539.54,1.0,-0.48626,0.00023,21.89204]
[1779524912686,31.59,74530.79,1.0,-0.48828,0.00023,21.88916]
[1779524916662,31.59,74524.82,1.0,-0.48965,0.00023,21.88949]
[1779524917919,31.59,74523.76,1.0,-0.48989,0.00023,21.88952]
[1779524918632,31.59,74523.68,1.0,-0.48991,0.00023,21.88953]
[1779524919992,31.59,74523.68,1.0,-0.48991,0.00023,21.88953]
[1779524920677,31.59,74523.67,1.0,-0.48991,0.00023,21.88953]
[1779524922033,31.59,74523.67,1.0,-0.48991,0.00023,21.88953]
[1779524922125,31.59,74523.67,1.0,-0.48991,0.00023,21.88953]
[1779524929075,31.6,74520.43,1.0,-0.49066,0.00023,21.88957]
[1779524931088,31.6,74519.67,1.0,-0.49083,0.00023,21.88957]
[1779524934350,31.6,74518.36,1.0,-0.49113,0.00023,21.88956]
[1779524940156,31.6,74517.98,1.0,-0.49122,0.00023,21.88955]
[1779524945187,31.6,74515.14,1.0,-0.49187,0.00023,21.88948]
[1779524950221,31.6,74512.57,1.0,-0.49247,0.00023,21.88936]
[1779524955432,31.6,74508.59,1.0,-0.49338,0.00023,21.88908]
[1779524961298,31.6,74506.8,1.0,-0.49379,0.00023,21.88892]
[1779524967340,31.6,74505.59,1.0,-0.49407,0.00023,21.8888]
[1779524972375,31.6,74504.82,1.0,-0.49425,0.00023,21.88487]
[1779524977410,31.6,74500.52,1.0,-0.49524,0.00023,21.88433]
[1779524982445,31.6,74500.06,1.0,-0.49534,0.00023,21.88426]
[1779524984504,31.6,74500.06,1.0,-0.49534,0.00023,21.88426]
[1779524984763,31.6,74500.06,1.0,-0.49534,0.00023,21.88426]
[1779524984808,31.6,74500.06,1.0,-0.49534,0.00023,21.88426]
[1779524984791,31.6,74492.32,1.0,-0.49713,0.00023,21.88291]
[1779524985073,31.6,74492.32,1.0,-0.49713,0.00023,21.88291]
[1779524985092,31.6,74492.32,1.0,-0.49713,0.00023,21.88291]
[1779524985647,31.6,74492.32,1.0,-0.49713,0.00023,21.88291]
[1779524985669,31.6,74486.15,1.0,-0.49855,0.00023,21.88152]
[1779524986972,31.6,74486.91,1.0,-0.49837,0.00023,21.88171]
[1779524987009,31.6,74486.91,1.0,-0.49837,0.00023,21.88171]
[1779524987734,31.6,74486.91,1.0,-0.49837,0.00023,21.88171]
[1779524987760,31.6,74486.91,1.0,-0.49837,0.00023,21.88171]
[1779524987763,31.6,74494.26,1.0,-0.49668,0.00023,21.88329]
[1779524989291,31.59,74494.26,1.0,-0.49668,0.00023,21.88329]
[1779524989309,31.59,74494.26,1.0,-0.49668,0.00023,21.88329]
[1779524989493,31.59,74496.52,1.0,-0.49616,0.00023,21.8837]
[1779524994776,31.59,74498.64,1.0,-0.49567,0.00023,21.88405]
[1779525000571,31.59,74503.45,1.0,-0.49457,0.00023,21.88472]
[1779525004849,31.6,74509.33,1.0,-0.49321,0.00023,21.88531]
[1779525010642,31.6,74511.35,1.0,-0.49275,0.00023,21.88545]
[1779525015676,31.6,74512.54,1.0,-0.49247,0.00023,21.88552]
[1779525020712,31.6,74511.03,1.0,-0.49282,0.00023,21.88543]
[1779525026752,31.6,74510.37,1.0,-0.49297,0.00023,21.88538]
[1779525032795,31.6,74507.9,1.0,-0.49354,0.00023,21.88135]
[1779525033818,31.6,74503.41,1.0,-0.49457,0.00023,21.88087]
[1779525036894,31.6,74495.89,1.0,-0.49631,0.00023,21.87975]
[1779525039850,31.59,74492.2,1.0,-0.49716,0.00023,21.87905]
[1779525044888,31.59,74490.88,1.0,-0.49746,0.00023,21.87877]
[1779525045140,31.59,74490.88,1.0,-0.49746,0.00023,21.87877]
[1779525045893,31.59,74487.05,1.0,-0.49834,0.00023,21.8779]
[1779525047490,31.59,74486.85,1.0,-0.49839,0.00023,21.87785]
[1779525047908,31.59,74486.56,1.0,-0.49845,0.00023,21.87778]
[1779525048820,31.59,74486.56,1.0,-0.49845,0.00023,21.87778]
[1779525048914,31.59,74486.18,1.0,-0.49854,0.00023,21.87769]
[1779525050818,31.59,74486.74,1.0,-0.49841,0.00023,21.87783]
[1779525050825,31.59,74486.74,1.0,-0.49841,0.00023,21.87783]
[1779525050926,31.59,74489.08,1.0,-0.49787,0.00023,21.87837]
[1779525054839,31.59,74494.14,1.0,-0.49671,0.00023,21.87943]
[1779525055432,31.59,74494.14,1.0,-0.49671,0.00023,21.87943]
[1779525055474,31.59,74494.14,1.0,-0.49671,0.00023,21.87943]
[1779525060509,31.59,74495.56,1.0,-0.49638,0.00023,21.87969]
[1779525065539,31.59,74495.9,1.0,-0.4963,0.00023,21.87975]
[1779525065638,31.59,74495.9,1.0,-0.4963,0.00023,21.87975]
[1779525065726,31.59,74491.8,1.0,-0.49725,0.00023,21.87896]
[1779525068405,31.59,74490.02,1.0,-0.49766,0.00023,21.87858]
[1779525068925,31.59,74490.02,1.0,-0.49766,0.00023,21.87858]
[1779525070888,31.59,74482.25,1.0,-0.49945,0.00023,21.87666]
[1779525071119,31.59,74482.25,1.0,-0.49945,0.00023,21.87666]
[1779525071427,31.59,74482.25,1.0,-0.49945,0.00023,21.87666]
[1779525071854,31.59,74482.25,1.0,-0.49945,0.00023,21.87666]
[1779525071916,31.59,74482.25,1.0,-0.49945,0.00023,21.87666]
[1779525071859,31.59,74477.32,1.0,-0.50058,0.00023,21.87521]
[1779525072319,31.59,74477.32,1.0,-0.50058,0.00023,21.87521]
[1779525072341,31.59,74477.32,1.0,-0.50058,0.00023,21.87521]
[1779525072631,31.59,74477.32,1.0,-0.50058,0.00023,21.87521]
[1779525072669,31.59,74477.32,1.0,-0.50058,0.00023,21.87521]
[1779525072732,31.59,74467.04,1.0,-0.50295,0.00023,21.87161]
[1779525073194,31.59,74456.01,1.0,-0.50549,0.00023,21.8669]
[1779525074082,31.59,74456.01,1.0,-0.50549,0.00023,21.8669]
[1779525074117,31.59,74456.01,1.0,-0.50549,0.00023,21.8669]
[1779525074127,31.59,74451.96,1.0,-0.50643,0.00023,21.86495]
[1779525075432,31.59,74451.96,1.0,-0.50643,0.00023,21.86495]
[1779525075460,31.59,74451.96,1.0,-0.50643,0.00023,21.86495]
[1779525075468,31.59,74451.96,1.0,-0.50643,0.00023,21.86495]
[1779525075470,31.59,74451.96,1.0,-0.50643,0.00023,21.86495]
[1779525075532,31.59,74451.61,1.0,-0.50651,0.00023,21.86477]
[1779525076187,31.59,74451.61,1.0,-0.50651,0.00023,21.86477]
[1779525076206,31.59,74451.61,1.0,-0.50651,0.00023,21.86477]
[1779525077209,31.59,74450.63,1.0,-0.50673,0.00023,21.86428]
[1779525077229,31.59,74450.63,1.0,-0.50673,0.00023,21.86428]
[1779525077924,31.59,74451.13,1.0,-0.50662,0.00023,21.86453]
[1779525082930,31.59,74452.6,1.0,-0.50628,0.00023,21.86526]
[1779525086997,31.58,74458.66,1.0,-0.50488,0.00023,21.86811]
[1779525092011,31.58,74459.72,1.0,-0.50464,0.00023,21.86474]
[1779525093920,31.59,74451.87,1.0,-0.50645,0.00023,21.86106]
[1779525098977,31.59,74449.41,1.0,-0.50702,0.00023,21.85981]
[1779525102887,31.59,74454.38,1.0,-0.50587,0.00023,21.86229]
[1779525104908,31.59,74462.22,1.0,-0.50407,0.00023,21.86582]
[1779525109939,31.59,74462.9,1.0,-0.50391,0.00023,21.86611]
[1779525114985,31.59,74463.45,1.0,-0.50378,0.00023,21.86634]
[1779525116991,31.59,74455.0,1.0,-0.50573,0.00023,21.86258]
[1779525118899,31.59,74450.63,1.0,-0.50674,0.00023,21.86044]
[1779525123907,31.59,74454.54,1.0,-0.50583,0.00023,21.86236]
[1779525126945,31.59,74449.56,1.0,-0.50698,0.00023,21.85989]
[1779525131948,31.59,74449.73,1.0,-0.50694,0.00023,21.85998]
[1779525131985,31.59,74444.55,1.0,-0.50814,0.00023,21.85722]
[1779525137012,31.59,74443.9,1.0,-0.50829,0.00023,21.85686]
[1779525137479,31.59,74443.04,1.0,-0.50848,0.00023,21.85638]
[1779525137919,31.59,74443.04,1.0,-0.50848,0.00023,21.85638]
[1779525137955,31.59,74443.04,1.0,-0.50848,0.00023,21.85638]
[1779525137989,31.59,74438.79,1.0,-0.50946,0.00023,21.85393]
[1779525138542,31.59,74438.79,1.0,-0.50946,0.00023,21.85393]
[1779525138578,31.59,74438.79,1.0,-0.50946,0.00023,21.85393]
[1779525138835,31.59,74438.79,1.0,-0.50946,0.00023,21.85393]
[1779525138917,31.59,74438.79,1.0,-0.50946,0.00023,21.85393]
[1779525138970,31.59,74432.0,1.0,-0.51103,0.00023,21.84973]
[1779525139441,31.59,74432.0,1.0,-0.51103,0.00023,21.84973]
[1779525139567,31.59,74432.0,1.0,-0.51103,0.00023,21.84973]
[1779525140838,31.59,74432.0,1.0,-0.51103,0.00023,21.84973]
[1779525140896,31.59,74416.52,1.0,-0.51459,0.00023,21.83892]
[1779525141702,31.59,74416.52,1.0,-0.51459,0.00023,21.83892]
[1779525141772,31.59,74414.13,1.0,-0.51514,0.00023,21.83709]
[1779525142646,31.59,74414.13,1.0,-0.51514,0.00023,21.83709]
[1779525142681,31.59,74414.13,1.0,-0.51514,0.00023,21.83709]
[1779525143690,31.59,74412.72,1.0,-0.51547,0.00023,21.836]
[1779525143780,31.59,74415.73,1.0,-0.51477,0.00023,21.83832]
[1779525145838,31.59,74421.37,1.0,-0.51347,0.00023,21.84249]
[1779525146605,31.59,74421.37,1.0,-0.51347,0.00023,21.84249]
[1779525147033,31.59,74421.88,1.0,-0.51336,0.00023,21.84286]
[1779525147524,31.59,74421.88,1.0,-0.51336,0.00023,21.84286]
[1779525147578,31.59,74421.88,1.0,-0.51336,0.00023,21.84286]
[1779525147926,31.59,74431.43,1.0,-0.51116,0.00023,21.84937]
[1779525149005,31.59,74436.06,1.0,-0.51009,0.00023,21.85228]
[1779525149945,31.59,74430.1,1.0,-0.51147,0.00023,21.8485]
[1779525152586,31.59,74429.9,1.0,-0.51152,0.00023,21.84452]
[1779525152980,31.59,74430.45,1.0,-0.51139,0.00023,21.84488]
[1779525158002,31.59,74433.86,1.0,-0.5106,0.00023,21.84707]
[1779525160386,31.59,74435.18,1.0,-0.5103,0.00023,21.84789]
[1779525160393,31.59,74435.18,1.0,-0.5103,0.00023,21.84789]
[1779525160995,31.58,74435.43,1.0,-0.51024,0.00023,21.84805]
[1779525166007,31.59,74436.09,1.0,-0.51009,0.00023,21.84846]
[1779525168076,31.59,74440.82,1.0,-0.509,0.00023,21.85128]
[1779525173082,31.59,74442.08,1.0,-0.5087,0.00023,21.852]
[1779525178098,31.6,74440.71,1.0,-0.50902,0.00023,21.85122]
[1779525183108,31.61,74437.22,1.0,-0.50982,0.00023,21.84916]
[1779525188124,31.61,74436.62,1.0,-0.50995,0.00023,21.8488]
[1779525193144,31.62,74435.33,1.0,-0.51025,0.00023,21.84801]
[1779525194714,31.62,74434.58,1.0,-0.51042,0.00023,21.84755]
[1779525195039,31.62,74423.79,1.0,-0.5129,0.00023,21.84041]
[1779525195989,31.62,74418.87,1.0,-0.51403,0.00023,21.83687]
[1779525197041,31.62,74418.87,1.0,-0.51403,0.00023,21.83687]
[1779525202079,31.62,74421.9,1.0,-0.51334,0.00023,21.83907]
[1779525202398,31.62,74421.9,1.0,-0.51334,0.00023,21.83907]
[1779525203061,31.62,74418.59,1.0,-0.5141,0.00023,21.83666]
[1779525204074,31.62,74414.29,1.0,-0.51509,0.00023,21.83342]
[1779525209096,31.62,74418.32,1.0,-0.51416,0.00023,21.83646]
[1779525210393,31.62,74415.74,1.0,-0.51475,0.00023,21.83453]
[1779525211079,31.62,74415.78,1.0,-0.51475,0.00023,21.83072]
[1779525212084,31.62,74410.35,1.0,-0.516,0.00023,21.82649]
[1779525214880,31.62,74406.68,1.0,-0.51684,0.00023,21.82351]
[1779525214885,31.62,74406.68,1.0,-0.51684,0.00023,21.82351]
[1779525215109,31.62,74404.67,1.0,-0.5173,0.00023,21.82183]
[1779525220123,31.62,74403.24,1.0,-0.51763,0.00023,21.82063]
[1779525225141,31.63,74401.48,1.0,-0.51804,0.00023,21.81912]
[1779525230162,31.63,74403.26,1.0,-0.51763,0.00023,21.82065]
[1779525234141,31.63,74408.04,1.0,-0.51652,0.00023,21.82463]
[1779525236114,31.63,74408.66,1.0,-0.51638,0.00023,21.82514]
[1779525236125,31.63,74409.83,1.0,-0.51611,0.00023,21.82609]
[1779525236402,31.63,74409.83,1.0,-0.51611,0.00023,21.82609]
[1779525237050,31.63,74410.42,1.0,-0.51597,0.00023,21.82656]
[1779525240755,31.64,74411.22,1.0,-0.51578,0.00023,21.82721]
[1779525240770,31.64,74411.39,1.0,-0.51574,0.00023,21.82734]
[1779525243430,31.64,74409.11,1.0,-0.51627,0.00023,21.82552]
[1779525243452,31.64,74409.11,1.0,-0.51627,0.00023,21.82552]
[1779525248422,31.64,74412.25,1.0,-0.51554,0.00023,21.82802]
[1779525249153,31.65,74414.65,1.0,-0.51499,0.00023,21.82989]
[1779525252111,31.65,74419.81,1.0,-0.5138,0.00023,21.83376]
[1779525257131,31.66,74423.05,1.0,-0.51305,0.00023,21.83609]
[1779525262145,31.66,74425.81,1.0,-0.51241,0.00023,21.83801]
[1779525267160,31.66,74425.37,1.0,-0.51251,0.00023,21.83772]
[1779525272165,31.67,74425.3,1.0,-0.51253,0.00023,21.83383]
[1779525277173,31.67,74427.81,1.0,-0.51195,0.00023,21.83554]
[1779525278150,31.68,74432.64,1.0,-0.51083,0.00023,21.8387]
[1779525278387,31.68,74432.64,1.0,-0.51083,0.00023,21.8387]
[1779525278401,31.68,74432.64,1.0,-0.51083,0.00023,21.8387]
[1779525279078,31.68,74434.89,1.0,-0.51032,0.00023,21.84011]
[1779525280579,31.68,74435.93,1.0,-0.51008,0.00023,21.84075]
[1779525280601,31.68,74435.93,1.0,-0.51008,0.00023,21.84075]
[1779525280702,31.68,74438.08,1.0,-0.50958,0.00023,21.84205]
[1779525283282,31.68,74441.13,1.0,-0.50888,0.00023,21.84383]
[1779525283297,31.68,74441.13,1.0,-0.50888,0.00023,21.84383]
[1779525284183,31.68,74443.28,1.0,-0.50839,0.00023,21.84505]
[1779525285579,31.68,74446.02,1.0,-0.50776,0.00023,21.84655]
[1779525285585,31.68,74446.02,1.0,-0.50776,0.00023,21.84655]
[1779525285628,31.68,74446.26,1.0,-0.5077,0.00023,21.84668]
[1779525290641,31.68,74449.65,1.0,-0.50692,0.00023,21.84846]
[1779525295677,31.69,74446.82,1.0,-0.50757,0.00023,21.84698]
[1779525299847,31.69,74444.37,1.0,-0.50813,0.00023,21.84566]
[1779525299889,31.69,74442.29,1.0,-0.50861,0.00023,21.8445]
[1779525302935,31.69,74441.16,1.0,-0.50887,0.00023,21.84386]
[1779525302977,31.7,74438.0,1.0,-0.50959,0.00023,21.84201]
[1779525308768,31.7,74436.59,1.0,-0.50991,0.00023,21.84117]
[1779525313802,31.71,74430.09,1.0,-0.5114,0.00023,21.83709]
[1779525320097,31.71,74429.74,1.0,-0.51148,0.00023,21.83686]
[1779525323885,31.72,74422.91,1.0,-0.51304,0.00023,21.83223]
[1779525324531,31.72,74422.91,1.0,-0.51304,0.00023,21.83223]
[1779525324592,31.72,74422.91,1.0,-0.51304,0.00023,21.83223]
[1779525324694,31.72,74420.87,1.0,-0.51351,0.00023,21.83077]
[1779525329882,31.72,74417.68,1.0,-0.51424,0.00023,21.82845]
[1779525330136,31.72,74424.03,1.0,-0.51278,0.00023,21.83302]
[1779525335156,31.73,74423.72,1.0,-0.51285,0.00023,21.82896]
[1779525337413,31.73,74423.72,1.0,-0.51285,0.00023,21.82897]
[1779525338159,31.73,74424.02,1.0,-0.51278,0.00023,21.82918]
[1779525340170,31.73,74417.59,1.0,-0.51426,0.00023,21.82455]
[1779525342906,31.73,74420.43,1.0,-0.51361,0.00023,21.82663]
[1779525343172,31.73,74421.09,1.0,-0.51345,0.00023,21.82711]
[1779525348204,31.74,74424.84,1.0,-0.51259,0.00023,21.82975]
[1779525353228,31.75,74425.8,1.0,-0.51236,0.00023,21.83042]
[1779525354180,31.75,74419.95,1.0,-0.5137,0.00023,21.82631]
[1779525358202,31.75,74416.81,1.0,-0.51442,0.00023,21.824]
[1779525363245,31.75,74417.6,1.0,-0.51425,0.00023,21.82458]
[1779525368257,31.74,74417.93,1.0,-0.51417,0.00023,21.82481]
[1779525370238,31.74,74422.6,1.0,-0.5131,0.00023,21.82819]
[1779525375239,31.74,74421.72,1.0,-0.51331,0.00023,21.82756]
[1779525380279,31.73,74421.39,1.0,-0.51338,0.00023,21.82732]
[1779525381325,31.73,74419.82,1.0,-0.51375,0.00023,21.82619]
[1779525382294,31.73,74417.9,1.0,-0.51419,0.00023,21.82478]
[1779525383322,31.73,74416.57,1.0,-0.51449,0.00023,21.82379]
[1779525383327,31.73,74416.57,1.0,-0.51449,0.00023,21.82379]
[1779525384243,31.73,74416.57,1.0,-0.51449,0.00023,21.82378]
[1779525389263,31.72,74416.95,1.0,-0.51441,0.00023,21.82406]
[1779525394292,31.72,74415.85,1.0,-0.51467,0.00023,21.81938]
[1779525396334,31.72,74420.45,1.0,-0.51362,0.00023,21.82278]
[1779525401337,31.71,74421.5,1.0,-0.51338,0.00023,21.82352]
[1779525406347,31.71,74422.34,1.0,-0.51319,0.00023,21.82412]
[1779525408706,31.71,74422.34,1.0,-0.51319,0.00023,21.82412]
[1779525409247,31.71,74421.66,1.0,-0.51334,0.00023,21.82364]
[1779525411161,31.71,74419.87,1.0,-0.51375,0.00023,21.82235]
[1779525411167,31.71,74419.87,1.0,-0.51375,0.00023,21.82235]
[1779525411258,31.71,74419.41,1.0,-0.51386,0.00023,21.82201]
[1779525416263,31.71,74419.0,1.0,-0.51396,0.00023,21.82171]
[1779525421272,31.71,74418.85,1.0,-0.51399,0.00023,21.8216]
[1779525422473,31.71,74414.72,1.0,-0.51494,0.00023,21.8185]
[1779525422668,31.71,74414.72,1.0,-0.51494,0.00023,21.8185]
[1779525422781,31.71,74414.72,1.0,-0.51494,0.00023,21.8185]
[1779525423261,31.71,74408.05,1.0,-0.51647,0.00023,21.81325]
[1779525424302,31.71,74403.78,1.0,-0.51745,0.00023,21.80971]
[1779525424530,31.71,74403.78,1.0,-0.51745,0.00023,21.80971]
[1779525424640,31.71,74403.78,1.0,-0.51745,0.00023,21.80971]
[1779525425161,31.71,74403.78,1.0,-0.51745,0.00023,21.80971]
[1779525425188,31.71,74403.78,1.0,-0.51745,0.00023,21.80971]
[1779525425232,31.71,74403.78,1.0,-0.51745,0.00023,21.80971]
[1779525425333,31.71,74403.52,1.0,-0.51751,0.00023,21.80949]
[1779525427188,31.71,74403.52,1.0,-0.51751,0.00023,21.80949]
[1779525427228,31.71,74403.52,1.0,-0.51751,0.00023,21.80949]
[1779525427265,31.71,74400.54,1.0,-0.5182,0.00023,21.80694]
[1779525427431,31.71,74400.54,1.0,-0.5182,0.00023,21.80694]
[1779525427824,31.71,74408.38,1.0,-0.5164,0.00023,21.81351]
[1779525429495,31.71,74408.38,1.0,-0.5164,0.00023,21.81351]
[1779525429748,31.71,74417.3,1.0,-0.51435,0.00023,21.82045]
[1779525433441,31.71,74416.3,1.0,-0.51458,0.00023,21.8197]
[1779525433959,31.7,74415.52,1.0,-0.51476,0.00023,21.81911]
[1779525435497,31.7,74413.2,1.0,-0.51529,0.00023,21.81733]
[1779525436330,31.7,74411.62,1.0,-0.51565,0.00023,21.8161]
[1779525440257,31.7,74407.15,1.0,-0.51668,0.00023,21.81251]
[1779525443696,31.7,74405.66,1.0,-0.51702,0.00023,21.81128]
[1779525444256,31.7,74402.47,1.0,-0.51776,0.00023,21.8086]
[1779525445202,31.7,74402.47,1.0,-0.51776,0.00023,21.8086]
[1779525445209,31.7,74402.47,1.0,-0.51776,0.00023,21.8086]
[1779525445230,31.7,74402.47,1.0,-0.51776,0.00023,21.8086]
[1779525445331,31.7,74396.29,1.0,-0.51918,0.00023,21.80319]
[1779525449888,31.7,74393.16,1.0,-0.5199,0.00023,21.80034]
[1779525449941,31.7,74393.16,1.0,-0.5199,0.00023,21.80034]
[1779525453433,31.7,74392.26,1.0,-0.52011,0.00023,21.79567]
[1779525453814,31.7,74393.49,1.0,-0.51982,0.00023,21.7968]
[1779525458130,31.71,74389.3,1.0,-0.52079,0.00023,21.79289]
[1779525464894,31.71,74388.22,1.0,-0.52103,0.00023,21.79188]
[1779525468088,31.71,74381.26,1.0,-0.52263,0.00023,21.78506]
[1779525469476,31.71,74381.26,1.0,-0.52263,0.00023,21.78506]
[1779525470333,31.71,74378.53,1.0,-0.52325,0.00023,21.78229]
[1779525470414,31.71,74378.53,1.0,-0.52325,0.00023,21.78229]
[1779525470429,31.71,74378.53,1.0,-0.52325,0.00023,21.78229]
[1779525472476,31.71,74377.59,1.0,-0.52347,0.00023,21.78132]
[1779525472485,31.71,74377.59,1.0,-0.52347,0.00023,21.78132]
[1779525472497,31.71,74377.59,1.0,-0.52347,0.00023,21.78132]
[1779525473455,31.71,74376.06,1.0,-0.52382,0.00023,21.77974]
[1779525473473,31.71,74376.06,1.0,-0.52382,0.00023,21.77974]
[1779525473954,31.71,74376.06,1.0,-0.52382,0.00023,21.77974]
[1779525475302,31.71,74370.45,1.0,-0.52511,0.00023,21.77377]
[1779525478954,31.71,74369.17,1.0,-0.5254,0.00023,21.77238]
[1779525479018,31.71,74368.94,1.0,-0.52545,0.00023,21.77213]
[1779525484025,31.71,74367.22,1.0,-0.52585,0.00023,21.77024]
[1779525489062,31.72,74366.37,1.0,-0.52604,0.00023,21.76931]
[1779525491074,31.72,74374.11,1.0,-0.52426,0.00023,21.77771]
[1779525496113,31.72,74370.52,1.0,-0.52508,0.00023,21.77388]
[1779525498317,31.72,74375.06,1.0,-0.52404,0.00023,21.77872]
[1779525503200,31.73,74369.43,1.0,-0.52532,0.00023,21.77273]
[1779525508387,31.74,74363.77,1.0,-0.52661,0.00023,21.76647]
[1779525510264,31.74,74363.77,1.0,-0.52661,0.00023,21.76648]
[1779525510295,31.74,74363.77,1.0,-0.52661,0.00023,21.76648]
[1779525512223,31.74,74354.16,1.0,-0.52882,0.00023,21.75146]
[1779525513231,31.74,74349.98,1.0,-0.52977,0.00023,21.74639]
[1779525514065,31.74,74349.98,1.0,-0.52977,0.00023,21.74639]
[1779525514367,31.75,74350.28,1.0,-0.5297,0.00023,21.74676]
[1779525516356,31.75,74345.98,1.0,-0.53069,0.00023,21.74143]
[1779525519449,31.75,74330.65,1.0,-0.5342,0.00023,21.72134]
[1779525519726,31.75,74330.65,1.0,-0.5342,0.00023,21.72134]
[1779525519904,31.75,74330.65,1.0,-0.5342,0.00023,21.72134]
[1779525520280,31.75,74330.65,1.0,-0.53419,0.00023,21.72134]
[1779525521286,31.75,74329.08,1.0,-0.53455,0.00023,21.7192]
[1779525521974,31.75,74329.08,1.0,-0.53455,0.00023,21.7192]
[1779525522295,31.75,74331.32,1.0,-0.53404,0.00023,21.72228]
[1779525523280,31.75,74331.32,1.0,-0.53404,0.00023,21.72228]
[1779525523285,31.75,74331.32,1.0,-0.53404,0.00023,21.72228]
[1779525523360,31.76,74331.38,1.0,-0.53402,0.00023,21.72237]
[1779525527329,31.76,74327.28,1.0,-0.53495,0.00023,21.71676]
[1779525529216,31.76,74326.67,1.0,-0.53509,0.00023,21.71593]
[1779525529266,31.76,74326.67,1.0,-0.53509,0.00023,21.71593]
[1779525532235,31.77,74324.69,1.0,-0.53554,0.00023,21.71318]
[1779525532365,31.77,74322.07,1.0,-0.53613,0.00023,21.70948]
[1779525533372,31.77,74317.13,1.0,-0.53726,0.00023,21.70235]
[1779525533876,31.77,74317.13,1.0,-0.53726,0.00023,21.70235]
[1779525533924,31.77,74317.13,1.0,-0.53726,0.00023,21.70235]
[1779525534460,31.77,74312.15,1.0,-0.53841,0.00023,21.69497]
[1779525536340,31.77,74312.15,1.0,-0.53841,0.00023,21.69497]
[1779525536448,31.77,74299.53,1.0,-0.54129,0.00023,21.67551]
[1779525538264,31.77,74299.53,1.0,-0.54129,0.00023,21.67553]
[1779525538298,31.77,74299.53,1.0,-0.54129,0.00023,21.67553]
[1779525538461,31.77,74294.66,1.0,-0.5424,0.00023,21.66774]
[1779525540356,31.77,74294.66,1.0,-0.5424,0.00023,21.66776]
[1779525540447,31.78,74298.76,1.0,-0.54146,0.00023,21.67436]
[1779525540748,31.78,74298.76,1.0,-0.54146,0.00023,21.67436]
[1779525540756,31.78,74298.76,1.0,-0.54146,0.00023,21.67436]
[1779525540780,31.78,74298.76,1.0,-0.54146,0.00023,21.67436]
[1779525541428,31.78,74298.76,1.0,-0.54145,0.00023,21.67437]
[1779525544451,31.78,74303.94,1.0,-0.54027,0.00023,21.68255]
[1779525548493,31.78,74309.08,1.0,-0.53909,0.00023,21.69047]
[1779525548718,31.78,74309.08,1.0,-0.53909,0.00023,21.69047]
[1779525548769,31.78,74309.08,1.0,-0.53909,0.00023,21.69047]
[1779525549021,31.78,74309.08,1.0,-0.53909,0.00023,21.69047]
[1779525549060,31.78,74309.08,1.0,-0.53909,0.00023,21.69047]
[1779525549232,31.78,74309.08,1.0,-0.53909,0.00023,21.69047]
[1779525549246,31.78,74309.08,1.0,-0.53909,0.00023,21.69047]
[1779525549491,31.78,74295.74,1.0,-0.54214,0.00023,21.66958]
[1779525550496,31.78,74300.75,1.0,-0.54099,0.00023,21.67758]
[1779525550818,31.78,74300.75,1.0,-0.54099,0.00023,21.67758]
[1779525550865,31.78,74300.75,1.0,-0.54099,0.00023,21.67758]
[1779525550881,31.78,74300.75,1.0,-0.54099,0.00023,21.67758]
[1779525551501,31.78,74304.62,1.0,-0.54011,0.00023,21.68362]
[1779525553515,31.78,74309.34,1.0,-0.53903,0.00023,21.69084]
[1779525553984,31.78,74309.34,1.0,-0.53903,0.00023,21.69084]
[1779525554524,31.78,74309.15,1.0,-0.53907,0.00023,21.69055]
[1779525555533,31.78,74283.71,1.0,-0.54488,0.00023,21.64968]
[1779525556402,31.78,74283.71,1.0,-0.54488,0.00023,21.64968]
[1779525556438,31.78,74283.71,1.0,-0.54488,0.00023,21.64968]
[1779525556537,31.8,74283.71,1.0,-0.54486,0.00023,21.64985]
[1779525558485,31.8,74283.71,1.0,-0.54486,0.00023,21.64985]
[1779525558103,31.8,74283.57,1.0,-0.54488,0.00023,21.64963]
[1779525558578,31.8,74283.33,1.0,-0.54494,0.00023,21.64922]
[1779525561298,31.8,74283.33,1.0,-0.54494,0.00023,21.64924]
[1779525561324,31.8,74283.33,1.0,-0.54494,0.00023,21.64924]
[1779525565520,31.81,74288.66,1.0,-0.54371,0.00023,21.65824]
[1779525565604,31.81,74288.66,1.0,-0.54371,0.00023,21.65824]
[1779525565634,31.81,74288.66,1.0,-0.54371,0.00023,21.65824]
[1779525565658,31.81,74288.66,1.0,-0.54371,0.00023,21.65824]
[1779525565675,31.81,74288.66,1.0,-0.54371,0.00023,21.65824]
[1779525565736,31.81,74299.73,1.0,-0.54118,0.00023,21.67618]
[1779525568303,31.8,74300.45,1.0,-0.54103,0.00023,21.67729]
[1779525568401,31.8,74300.45,1.0,-0.54103,0.00023,21.67729]
[1779525568501,31.8,74305.83,1.0,-0.5398,0.00023,21.68565]
[1779525568589,31.8,74305.83,1.0,-0.5398,0.00023,21.68565]
[1779525568627,31.8,74305.83,1.0,-0.5398,0.00023,21.68565]
[1779525568712,31.8,74298.69,1.0,-0.54143,0.00023,21.67448]
[1779525570876,31.8,74298.6,1.0,-0.54145,0.00023,21.67432]
[1779525570950,31.8,74293.4,1.0,-0.54264,0.00023,21.66595]
[1779525572954,31.8,74288.79,1.0,-0.5437,0.00023,21.65451]
[1779525574302,31.8,74278.73,1.0,-0.546,0.00023,21.63748]
[1779525578904,31.81,74279.03,1.0,-0.54592,0.00023,21.63805]
[1779525584739,31.81,74278.92,1.0,-0.54594,0.00023,21.6379]
[1779525588123,31.81,74283.11,1.0,-0.54498,0.00023,21.64512]
[1779525592795,31.82,74277.36,1.0,-0.54628,0.00023,21.63528]
[1779525595651,31.82,74277.16,1.0,-0.54632,0.00023,21.63495]
[1779525595686,31.82,74277.16,1.0,-0.54632,0.00023,21.63495]
[1779525599749,31.82,74276.59,1.0,-0.54645,0.00023,21.634]
[1779525600514,31.82,74276.59,1.0,-0.54645,0.00023,21.634]
[1779525600209,31.82,74258.87,1.0,-0.55049,0.00023,21.60199]
[1779525600625,31.82,74258.87,1.0,-0.55049,0.00023,21.60199]
[1779525600972,31.82,74258.87,1.0,-0.55049,0.00023,21.60199]
[1779525601274,31.82,74258.87,1.0,-0.55049,0.00023,21.60199]
[1779525601284,31.82,74258.87,1.0,-0.55049,0.00023,21.60199]
[1779525601397,31.82,74252.16,1.0,-0.55201,0.00023,21.5893]
[1779525602438,31.82,74252.16,1.0,-0.55201,0.00023,21.5893]
[1779525602534,31.84,74246.58,1.0,-0.55325,0.00023,21.57872]
[1779525604538,31.87,74251.78,1.0,-0.55201,0.00023,21.58919]
[1779525604883,31.87,74251.78,1.0,-0.55201,0.00023,21.58919]
[1779525604890,31.87,74251.78,1.0,-0.55201,0.00023,21.58919]
[1779525604914,31.87,74251.78,1.0,-0.55201,0.00023,21.58919]
[1779525604953,31.87,74251.78,1.0,-0.55201,0.00023,21.58919]
[1779525604959,31.87,74251.78,1.0,-0.55201,0.00023,21.58919]
[1779525604990,31.87,74251.78,1.0,-0.55201,0.00023,21.58919]
[1779525605087,31.87,74264.69,1.0,-0.54908,0.00023,21.61331]
[1779525606269,31.87,74264.69,1.0,-0.54908,0.00023,21.61331]
[1779525606308,31.87,74264.69,1.0,-0.54908,0.00023,21.61331]
[1779525606473,31.87,74274.12,1.0,-0.54693,0.00023,21.63021]
[1779525607506,31.87,74274.12,1.0,-0.54693,0.00023,21.63021]
[1779525607538,31.87,74274.12,1.0,-0.54693,0.00023,21.63021]
[1779525607520,31.87,74278.39,1.0,-0.54595,0.00023,21.63765]
[1779525610780,31.87,74279.68,1.0,-0.54566,0.00023,21.63989]
[1779525610812,31.87,74279.68,1.0,-0.54566,0.00023,21.63989]
[1779525610923,31.87,74285.39,1.0,-0.54436,0.00023,21.64959]
[1779525611830,31.87,74285.39,1.0,-0.54436,0.00023,21.64959]
[1779525611930,31.87,74284.4,1.0,-0.54458,0.00023,21.64793]
[1779525615594,31.88,74281.53,1.0,-0.54523,0.00023,21.64308]
[1779525616079,31.88,74281.53,1.0,-0.54523,0.00023,21.64308]
[1779525616571,31.88,74260.14,1.0,-0.5501,0.00023,21.60504]
[1779525617542,31.88,74253.98,1.0,-0.5515,0.00023,21.5935]
[1779525618110,31.88,74253.98,1.0,-0.5515,0.00023,21.5935]
[1779525618602,31.88,74252.7,1.0,-0.55178,0.00023,21.59108]
[1779525623572,31.89,74248.79,1.0,-0.55265,0.00023,21.58375]
[1779525628593,31.9,74247.42,1.0,-0.55295,0.00023,21.58114]
[1779525631167,31.9,74248.93,1.0,-0.55261,0.00023,21.58408]
[1779525635899,31.9,74246.96,1.0,-0.55307,0.00023,21.5764]
[1779525635902,31.9,74246.96,1.0,-0.55307,0.00023,21.5764]
[1779525636516,31.9,74247.01,1.0,-0.55305,0.00023,21.5765]
[1779525641521,31.9,74247.21,1.0,-0.55301,0.00023,21.57689]
[1779525644825,31.9,74245.54,1.0,-0.55339,0.00023,21.57365]
[1779525644839,31.9,74245.54,1.0,-0.55339,0.00023,21.57365]
[1779525645611,31.9,74244.57,1.0,-0.55361,0.00023,21.57175]
[1779525647119,31.9,74244.65,1.0,-0.55359,0.00023,21.57192]
[1779525647166,31.9,74244.65,1.0,-0.55359,0.00023,21.57192]
[1779525647194,31.9,74244.65,1.0,-0.55359,0.00023,21.57192]
[1779525647271,31.9,74244.65,1.0,-0.55359,0.00023,21.57192]
[1779525647371,31.9,74244.65,1.0,-0.55359,0.00023,21.57192]
[1779525647432,31.9,74256.71,1.0,-0.55084,0.00023,21.59506]
[1779525647677,31.9,74256.71,1.0,-0.55084,0.00023,21.59506]
[1779525648197,31.9,74256.71,1.0,-0.55084,0.00023,21.59506]
[1779525648897,31.9,74256.71,1.0,-0.55084,0.00023,21.59506]
[1779525648913,31.9,74256.71,1.0,-0.55084,0.00023,21.59506]
[1779525649134,31.9,74256.71,1.0,-0.55084,0.00023,21.59506]
[1779525649405,31.9,74279.34,1.0,-0.54569,0.00023,21.63574]
[1779525651226,31.9,74283.01,1.0,-0.54486,0.00023,21.64201]
[1779525651771,31.9,74283.01,1.0,-0.54486,0.00023,21.64201]
[1779525652544,31.9,74285.15,1.0,-0.54437,0.00023,21.64562]
[1779525656544,31.91,74279.5,1.0,-0.54565,0.00023,21.63607]
[1779525657641,31.91,74279.5,1.0,-0.54565,0.00023,21.63607]
[1779525657680,31.91,74276.15,1.0,-0.54641,0.00023,21.6303]
[1779525661564,31.91,74284.42,1.0,-0.54452,0.00023,21.64447]
[1779525665630,31.91,74283.67,1.0,-0.54469,0.00023,21.64323]
[1779525665931,31.91,74285.18,1.0,-0.54435,0.00023,21.64577]
[1779525665983,31.91,74285.18,1.0,-0.54435,0.00023,21.64577]
[1779525666043,31.91,74285.18,1.0,-0.54435,0.00023,21.64577]
[1779525666624,31.91,74290.46,1.0,-0.54314,0.00023,21.65453]
[1779525668627,31.92,74298.29,1.0,-0.54136,0.00023,21.66714]
[1779525669048,31.92,74298.29,1.0,-0.54136,0.00023,21.66714]
[1779525669102,31.92,74298.29,1.0,-0.54136,0.00023,21.66714]
[1779525669548,31.92,74304.13,1.0,-0.54003,0.00023,21.67628]
[1779525674394,31.92,74299.63,1.0,-0.54104,0.00023,21.66931]
[1779525675791,31.92,74299.69,1.0,-0.54103,0.00023,21.66941]
[1779525676510,31.92,74299.69,1.0,-0.54103,0.00023,21.66941]
[1779525676662,31.92,74300.66,1.0,-0.54081,0.00023,21.67094]
[1779525681558,31.92,74297.61,1.0,-0.5415,0.00023,21.66614]
[1779525681619,31.92,74298.46,1.0,-0.54131,0.00023,21.66749]
[1779525687485,31.93,74291.18,1.0,-0.54296,0.00023,21.65581]
[1779525692520,31.93,74290.66,1.0,-0.54308,0.00023,21.65112]
[1779525697559,31.93,74293.46,1.0,-0.54244,0.00023,21.6557]
[1779525702595,31.94,74293.96,1.0,-0.54232,0.00023,21.65655]
[1779525707625,31.94,74296.89,1.0,-0.54164,0.00023,21.66129]
[1779525709639,31.94,74292.61,1.0,-0.54261,0.00023,21.65445]
[1779525712626,31.95,74292.59,1.0,-0.54261,0.00023,21.65444]
[1779525712679,31.95,74301.31,1.0,-0.54063,0.00023,21.66831]
[1779525714675,31.95,74311.06,1.0,-0.53841,0.00023,21.6832]
[1779525715683,31.95,74312.3,1.0,-0.53812,0.00023,21.68504]
[1779525720717,31.96,74311.45,1.0,-0.53831,0.00023,21.68383]
[1779525722736,31.96,74300.72,1.0,-0.54075,0.00023,21.66747]
[1779525725753,31.96,74300.64,1.0,-0.54076,0.00023,21.66736]
[1779525730796,31.96,74302.94,1.0,-0.54024,0.00023,21.67092]
[1779525732810,31.96,74308.99,1.0,-0.53887,0.00023,21.68015]
[1779525733936,31.96,74308.99,1.0,-0.53887,0.00023,21.68015]
[1779525733961,31.96,74308.99,1.0,-0.53887,0.00023,21.68015]
[1779525737805,31.96,74314.0,1.0,-0.53773,0.00023,21.68759]
[1779525737847,31.96,74318.57,1.0,-0.53669,0.00023,21.69422]
[1779525738884,31.96,74318.57,1.0,-0.53669,0.00023,21.69422]
[1779525738969,31.95,74321.35,1.0,-0.53606,0.00023,21.69818]
[1779525743888,31.95,74317.27,1.0,-0.53699,0.00023,21.69231]
[1779525745152,31.95,74322.39,1.0,-0.53583,0.00023,21.69961]
[1779525749198,31.95,74322.03,1.0,-0.53592,0.00023,21.69908]
[1779525749455,31.95,74322.03,1.0,-0.53592,0.00023,21.69908]
[1779525751798,31.94,74316.64,1.0,-0.53716,0.00023,21.68747]
[1779525756820,31.94,74315.87,1.0,-0.53733,0.00023,21.68635]
[1779525759794,31.94,74321.2,1.0,-0.53612,0.00023,21.694]
[1779525762793,31.94,74325.25,1.0,-0.5352,0.00023,21.69968]
[1779525763740,31.94,74319.29,1.0,-0.53656,0.00023,21.69126]
[1779525764752,31.94,74312.42,1.0,-0.53813,0.00023,21.68125]
[1779525765711,31.94,74300.56,1.0,-0.54083,0.00023,21.66316]
[1779525766757,31.93,74299.68,1.0,-0.54103,0.00023,21.66177]
[1779525768493,31.93,74300.39,1.0,-0.54087,0.00023,21.66286]
[1779525768715,31.93,74301.02,1.0,-0.54073,0.00023,21.66383]
[1779525772749,31.93,74305.7,1.0,-0.53967,0.00023,21.67104]
[1779525773703,31.93,74310.29,1.0,-0.53862,0.00023,21.678]
[1779525775227,31.93,74310.92,1.0,-0.53848,0.00023,21.67894]
[1779525775723,31.93,74312.02,1.0,-0.53823,0.00023,21.68059]
[1779525777303,31.93,74314.46,1.0,-0.53767,0.00023,21.68419]
[1779525778680,31.93,74316.17,1.0,-0.53728,0.00023,21.6867]
[1779525780325,31.93,74324.28,1.0,-0.53544,0.00023,21.69826]
[1779525783707,31.92,74331.31,1.0,-0.53384,0.00023,21.7079]
[1779525784456,31.92,74331.31,1.0,-0.53384,0.00023,21.7079]
[1779525784774,31.92,74332.14,1.0,-0.53365,0.00023,21.70901]
[1779525789804,31.92,74334.6,1.0,-0.53309,0.00023,21.71227]
[1779525791785,31.92,74329.49,1.0,-0.53426,0.00023,21.70539]
[1779525796792,31.91,74330.65,1.0,-0.534,0.00023,21.70694]
[1779525800696,31.91,74330.1,1.0,-0.53414,0.00023,21.70616]
[1779525800735,31.91,74330.1,1.0,-0.53414,0.00023,21.70616]
[1779525800772,31.91,74330.1,1.0,-0.53414,0.00023,21.70616]
[1779525800805,31.91,74330.1,1.0,-0.53414,0.00023,21.70616]
[1779525800704,31.91,74327.86,1.0,-0.53465,0.00023,21.7031]
[1779525803308,31.91,74323.3,1.0,-0.53569,0.00023,21.69675]
[1779525808342,31.91,74323.13,1.0,-0.53573,0.00023,21.6965]
[1779525813379,31.9,74320.19,1.0,-0.53641,0.00023,21.68844]
[1779525818415,31.9,74321.1,1.0,-0.53621,0.00023,21.68971]
[1779525823451,31.89,74322.4,1.0,-0.53592,0.00023,21.69152]
[1779525824743,31.89,74314.49,1.0,-0.53773,0.00023,21.6801]
[1779525825660,31.89,74324.0,1.0,-0.53556,0.00023,21.69377]
[1779525826824,31.89,74330.3,1.0,-0.53412,0.00023,21.70247]
[1779525827817,31.89,74338.64,1.0,-0.53222,0.00023,21.71355]
[1779525830677,31.89,74327.24,1.0,-0.53482,0.00023,21.69827]
[1779525835697,31.89,74328.59,1.0,-0.53452,0.00023,21.7001]
[1779525841588,31.88,74329.04,1.0,-0.53442,0.00023,21.70067]
[1779525842557,31.88,74329.04,1.0,-0.53442,0.00023,21.70067]
[1779525842658,31.88,74329.25,1.0,-0.53438,0.00023,21.70095]
[1779525845618,31.88,74329.82,1.0,-0.53425,0.00023,21.70171]
[1779525846252,31.88,74329.82,1.0,-0.53425,0.00023,21.70171]
[1779525846624,31.88,74331.73,1.0,-0.53382,0.00023,21.7043]
[1779525849644,31.87,74336.09,1.0,-0.53282,0.00023,21.71011]
[1779525852088,31.87,74338.82,1.0,-0.5322,0.00023,21.71368]
[1779525852666,31.87,74339.53,1.0,-0.53204,0.00023,21.7146]
[1779525855687,31.88,74343.82,1.0,-0.53105,0.00023,21.72011]
[1779525860887,31.88,74344.43,1.0,-0.53091,0.00023,21.72092]
[1779525861231,31.88,74344.43,1.0,-0.53091,0.00023,21.72092]
[1779525861831,31.88,74340.07,1.0,-0.5319,0.00023,21.71536]
[1779525864747,31.89,74338.76,1.0,-0.5322,0.00023,21.71368]
[1779525870791,31.9,74340.65,1.0,-0.53175,0.00023,21.71618]
[1779525873812,31.9,74344.58,1.0,-0.53086,0.00023,21.71734]
[1779525875049,31.9,74346.62,1.0,-0.53039,0.00023,21.71989]
[1779525875092,31.9,74346.62,1.0,-0.53039,0.00023,21.71989]
[1779525875158,31.9,74346.62,1.0,-0.53039,0.00023,21.71989]
[1779525875258,31.9,74346.62,1.0,-0.53039,0.00023,21.71989]
[1779525875456,31.9,74346.62,1.0,-0.53039,0.00023,21.71989]
[1779525875499,31.9,74346.62,1.0,-0.53039,0.00023,21.71989]
[1779525875656,31.9,74346.62,1.0,-0.53039,0.00023,21.71989]
[1779525875680,31.9,74346.62,1.0,-0.53039,0.00023,21.71989]
[1779525875827,31.9,74347.97,1.0,-0.53008,0.00023,21.72157]
[1779525875931,31.9,74347.97,1.0,-0.53008,0.00023,21.72157]
[1779525875949,31.9,74347.97,1.0,-0.53008,0.00023,21.72157]
[1779525876132,31.9,74347.97,1.0,-0.53008,0.00023,21.72157]
[1779525876849,31.9,74348.24,1.0,-0.53002,0.00023,21.72191]
[1779525877057,31.9,74348.24,1.0,-0.53002,0.00023,21.72191]
[1779525877146,31.9,74348.24,1.0,-0.53002,0.00023,21.72191]
[1779525877359,31.9,74348.24,1.0,-0.53002,0.00023,21.72191]
[1779525877856,31.9,74352.64,1.0,-0.52901,0.00023,21.72726]
[1779525878414,31.9,74352.64,1.0,-0.52901,0.00023,21.72726]
[1779525878437,31.9,74352.64,1.0,-0.52901,0.00023,21.72726]
[1779525878890,31.91,74352.28,1.0,-0.52909,0.00023,21.72683]
[1779525884593,31.91,74351.36,1.0,-0.5293,0.00023,21.72573]
[1779525886507,31.91,74349.98,1.0,-0.52961,0.00023,21.72408]
[1779525886523,31.91,74349.98,1.0,-0.52961,0.00023,21.72408]
[1779525886911,31.91,74349.82,1.0,-0.52965,0.00023,21.72389]
[1779525891947,31.92,74348.87,1.0,-0.52986,0.00023,21.72275]
[1779525896983,31.92,74351.75,1.0,-0.52919,0.00023,21.72627]
[1779525902017,31.93,74352.44,1.0,-0.52903,0.00023,21.72712]
[1779525903025,31.93,74346.42,1.0,-0.5304,0.00023,21.71977]
[1779525910072,31.93,74345.53,1.0,-0.5306,0.00023,21.7187]
[1779525915111,31.94,74344.97,1.0,-0.53072,0.00023,21.71803]
[1779525919589,31.94,74344.0,1.0,-0.53094,0.00023,21.71683]
[1779525919611,31.94,74344.0,1.0,-0.53094,0.00023,21.71683]
[1779525919868,31.94,74344.24,1.0,-0.53088,0.00023,21.71714]
[1779525920334,31.94,74339.16,1.0,-0.53204,0.00023,21.71067]
[1779525921316,31.95,74334.86,1.0,-0.53302,0.00023,21.70505]
[1779525923165,31.95,74335.21,1.0,-0.53293,0.00023,21.70552]
[1779525925179,31.95,74330.25,1.0,-0.53406,0.00023,21.69889]
[1779525928491,31.95,74330.25,1.0,-0.53406,0.00023,21.69889]
[1779525928514,31.95,74330.25,1.0,-0.53406,0.00023,21.69889]
[1779525928958,31.95,74330.25,1.0,-0.53406,0.00023,21.69889]
[1779525928579,31.95,74329.11,1.0,-0.53433,0.00023,21.69733]
[1779525929032,31.95,74329.11,1.0,-0.53433,0.00023,21.69733]
[1779525929160,31.95,74329.11,1.0,-0.53433,0.00023,21.69733]
[1779525929200,31.95,74329.11,1.0,-0.53433,0.00023,21.69733]
[1779525931882,31.95,74330.9,1.0,-0.53392,0.00023,21.69975]
[1779525931909,31.95,74330.9,1.0,-0.53392,0.00023,21.69975]
[1779525932059,31.94,74329.47,1.0,-0.53425,0.00023,21.69395]
[1779525932788,31.94,74329.47,1.0,-0.53425,0.00023,21.69395]
[1779525932829,31.94,74329.47,1.0,-0.53425,0.00023,21.69395]
[1779525932878,31.94,74337.46,1.0,-0.53243,0.00023,21.7046]
[1779525932982,31.94,74337.46,1.0,-0.53243,0.00023,21.7046]
[1779525934242,31.95,74345.77,1.0,-0.53054,0.00023,21.7152]
[1779525936256,31.95,74349.16,1.0,-0.52976,0.00023,21.7194]
[1779525941455,31.96,74350.67,1.0,-0.5294,0.00023,21.72131]
[1779525946815,31.96,74352.61,1.0,-0.52895,0.00023,21.72365]
[1779525946911,31.96,74352.61,1.0,-0.52895,0.00023,21.72365]
[1779525946955,31.96,74352.61,1.0,-0.52895,0.00023,21.72365]
[1779525947051,31.96,74354.35,1.0,-0.52856,0.00023,21.72572]
[1779525947488,31.97,74360.86,1.0,-0.52707,0.00023,21.73329]
[1779525949559,31.97,74360.86,1.0,-0.52707,0.00023,21.73329]
[1779525949593,31.97,74360.86,1.0,-0.52707,0.00023,21.73329]
[1779525949632,31.97,74359.55,1.0,-0.52736,0.00023,21.73181]
[1779525955391,31.99,74362.17,1.0,-0.52675,0.00023,21.73485]
[1779525960424,32.01,74361.65,1.0,-0.52684,0.00023,21.73436]
[1779525963371,32.01,74361.22,1.0,-0.52694,0.00023,21.73388]
[1779525963404,32.01,74361.22,1.0,-0.52694,0.00023,21.73388]
[1779525963691,32.01,74361.22,1.0,-0.52694,0.00023,21.73388]
[1779525963733,32.01,74365.04,1.0,-0.52607,0.00023,21.73816]
[1779525964096,32.01,74365.04,1.0,-0.52607,0.00023,21.73816]
[1779525964135,32.01,74365.04,1.0,-0.52607,0.00023,21.73816]
[1779525964241,32.01,74365.04,1.0,-0.52607,0.00023,21.73816]
[1779525964452,32.01,74365.04,1.0,-0.52607,0.00023,21.73816]
[1779525965010,32.01,74365.04,1.0,-0.52607,0.00023,21.73816]
[1779525965044,32.01,74365.04,1.0,-0.52607,0.00023,21.73816]
[1779525965458,32.01,74374.62,1.0,-0.52389,0.00023,21.74842]
[1779525966931,32.01,74374.62,1.0,-0.52389,0.00023,21.74842]
[1779525966954,32.01,74374.62,1.0,-0.52389,0.00023,21.74842]
[1779525967107,32.01,74377.26,1.0,-0.52328,0.00023,21.75114]
[1779525967952,32.01,74377.26,1.0,-0.52328,0.00023,21.75114]
[1779525967785,32.01,74378.65,1.0,-0.52297,0.00023,21.75255]
[1779525968011,32.01,74378.65,1.0,-0.52297,0.00023,21.75255]
[1779525968156,32.01,74378.65,1.0,-0.52297,0.00023,21.75255]
[1779525968865,32.01,74385.36,1.0,-0.52144,0.00023,21.75916]
[1779525969968,32.01,74385.36,1.0,-0.52144,0.00023,21.75916]
[1779525970000,32.01,74385.36,1.0,-0.52144,0.00023,21.75916]
[1779525970031,32.01,74385.36,1.0,-0.52144,0.00023,21.75915]
[1779525970494,32.0,74385.85,1.0,-0.52134,0.00023,21.7596]
[1779525973517,31.99,74390.14,1.0,-0.52037,0.00023,21.76362]
[1779525977098,31.98,74390.93,1.0,-0.5202,0.00023,21.76432]
[1779525977118,31.98,74390.93,1.0,-0.5202,0.00023,21.76432]
[1779525977543,31.98,74390.93,1.0,-0.5202,0.00023,21.76432]
[1779525982578,31.97,74389.2,1.0,-0.5206,0.00023,21.7627]
[1779525988620,31.97,74389.49,1.0,-0.52053,0.00023,21.76297]
[1779525991337,31.97,74389.49,1.0,-0.52053,0.00023,21.76297]
[1779525991355,31.97,74389.49,1.0,-0.52053,0.00023,21.76297]
[1779525991806,31.97,74391.69,1.0,-0.52004,0.00023,21.76115]
[1779525994737,31.97,74391.03,1.0,-0.52019,0.00023,21.76054]
[1779525994767,31.97,74391.03,1.0,-0.52019,0.00023,21.76054]
[1779525994886,31.97,74391.03,1.0,-0.52019,0.00023,21.76054]
[1779525994940,31.97,74391.03,1.0,-0.52019,0.00023,21.76054]
[1779525995002,31.97,74392.07,1.0,-0.51995,0.00023,21.76149]
[1779525995270,31.97,74392.07,1.0,-0.51995,0.00023,21.76149]
[1779525995297,31.97,74392.07,1.0,-0.51995,0.00023,21.76149]
[1779525995670,31.97,74392.07,1.0,-0.51995,0.00023,21.76149]
[1779525996438,31.97,74392.07,1.0,-0.51995,0.00023,21.76149]
[1779525996456,31.97,74392.07,1.0,-0.51995,0.00023,21.76149]
[1779525996676,31.97,74400.27,1.0,-0.51808,0.00023,21.76876]
[1779525998690,31.95,74405.6,1.0,-0.51688,0.00023,21.77321]
[1779526000704,31.94,74400.59,1.0,-0.51803,0.00023,21.76899]
[1779526004021,31.92,74407.31,1.0,-0.51651,0.00023,21.77455]
[1779526004108,31.92,74407.31,1.0,-0.51651,0.00023,21.77455]
[1779526004149,31.92,74407.31,1.0,-0.51651,0.00023,21.77455]
[1779526004175,31.92,74407.31,1.0,-0.51651,0.00023,21.77455]
[1779526004318,31.92,74407.31,1.0,-0.51651,0.00023,21.77455]
[1779526004391,31.92,74407.31,1.0,-0.51651,0.00023,21.77455]
[1779526004648,31.92,74407.31,1.0,-0.51651,0.00023,21.77455]
[1779526004675,31.92,74407.31,1.0,-0.51651,0.00023,21.77455]
[1779526004806,31.92,74419.72,1.0,-0.51367,0.00023,21.78404]
[1779526005739,31.92,74419.72,1.0,-0.51367,0.00023,21.78404]
[1779526006745,31.92,74425.01,1.0,-0.51247,0.00023,21.78776]
[1779526007992,31.92,74425.01,1.0,-0.51247,0.00023,21.78776]
[1779526007997,31.92,74425.01,1.0,-0.51247,0.00023,21.78776]
[1779526008034,31.92,74425.01,1.0,-0.51247,0.00023,21.78776]
[1779526008763,31.92,74420.35,1.0,-0.51353,0.00023,21.7845]
[1779526010769,31.92,74419.71,1.0,-0.51368,0.00023,21.78404]
[1779526010795,31.92,74419.71,1.0,-0.51368,0.00023,21.78404]
[1779526010866,31.92,74419.38,1.0,-0.51375,0.00023,21.7838]
[1779526011112,31.92,74419.38,1.0,-0.51375,0.00023,21.7838]
[1779526011147,31.92,74419.38,1.0,-0.51375,0.00023,21.7838]
[1779526011177,31.92,74419.38,1.0,-0.51375,0.00023,21.7838]
[1779526012804,31.92,74421.54,1.0,-0.51326,0.00023,21.78534]
[1779526012828,31.92,74421.54,1.0,-0.51326,0.00023,21.78534]
[1779526012919,31.92,74426.97,1.0,-0.51202,0.00023,21.78908]
[1779526014823,31.92,74426.97,1.0,-0.51202,0.00023,21.78908]
[1779526014839,31.92,74426.97,1.0,-0.51202,0.00023,21.78908]
[1779526014924,31.92,74430.1,1.0,-0.5113,0.00023,21.79114]
[1779526020844,31.92,74429.94,1.0,-0.51134,0.00023,21.79104]
[1779526022037,31.92,74429.94,1.0,-0.51134,0.00023,21.79104]
[1779526022055,31.92,74429.94,1.0,-0.51134,0.00023,21.79104]
[1779526022858,31.92,74430.52,1.0,-0.51121,0.00023,21.79141]
[1779526025997,31.92,74431.52,1.0,-0.51098,0.00023,21.79205]
[1779526026021,31.92,74431.52,1.0,-0.51098,0.00023,21.79205]
[1779526026098,31.92,74430.93,1.0,-0.51111,0.00023,21.79167]
[1779526031921,31.92,74431.88,1.0,-0.5109,0.00023,21.79227]
[1779526035201,31.92,74432.6,1.0,-0.51073,0.00023,21.79273]
[1779526035235,31.92,74432.6,1.0,-0.51073,0.00023,21.79273]
[1779526035248,31.91,74432.75,1.0,-0.5107,0.00023,21.79282]
[1779526036192,31.91,74432.75,1.0,-0.5107,0.00023,21.79282]
[1779526036210,31.91,74432.75,1.0,-0.5107,0.00023,21.79282]
[1779526036293,31.91,74432.75,1.0,-0.5107,0.00023,21.79282]
[1779526041994,31.91,74433.49,1.0,-0.51053,0.00023,21.79328]
[1779526045015,31.9,74440.71,1.0,-0.50889,0.00023,21.79758]
[1779526047029,31.9,74436.32,1.0,-0.5099,0.00023,21.795]
[1779526048035,31.89,74430.82,1.0,-0.51116,0.00023,21.79158]
[1779526048372,31.89,74430.82,1.0,-0.51116,0.00023,21.79158]
[1779526048381,31.89,74430.82,1.0,-0.51116,0.00023,21.79158]
[1779526048395,31.89,74430.82,1.0,-0.51116,0.00023,21.79158]
[1779526048437,31.89,74427.1,1.0,-0.51201,0.00023,21.78914]
[1779526051487,31.89,74427.12,1.0,-0.51201,0.00023,21.78529]
[1779526051782,31.89,74427.12,1.0,-0.51201,0.00023,21.78529]
[1779526053557,31.89,74426.67,1.0,-0.51211,0.00023,21.78499]
[1779526057555,31.89,74423.87,1.0,-0.51276,0.00023,21.78307]
[1779526059078,31.89,74421.97,1.0,-0.51319,0.00023,21.78175]
[1779526059103,31.89,74421.97,1.0,-0.51319,0.00023,21.78175]
[1779526059182,31.89,74421.97,1.0,-0.51319,0.00023,21.78175]
[1779526059191,31.89,74421.97,1.0,-0.51319,0.00023,21.78175]
[1779526059221,31.89,74421.97,1.0,-0.51319,0.00023,21.78175]
[1779526059585,31.89,74421.97,1.0,-0.51319,0.00023,21.78175]
[1779526059604,31.89,74421.97,1.0,-0.51319,0.00023,21.78175]
[1779526059674,31.88,74420.7,1.0,-0.51348,0.00023,21.78084]
[1779526064742,31.88,74424.67,1.0,-0.51258,0.00023,21.78362]
[1779526064766,31.88,74424.67,1.0,-0.51258,0.00023,21.78362]
[1779526064843,31.88,74423.7,1.0,-0.5128,0.00023,21.78295]
[1779526065772,31.88,74423.7,1.0,-0.5128,0.00023,21.78295]
[1779526065803,31.88,74423.7,1.0,-0.5128,0.00023,21.78295]
[1779526065873,31.88,74424.09,1.0,-0.51271,0.00023,21.78322]
[1779526072383,31.88,74427.65,1.0,-0.5119,0.00023,21.78563]
[1779526079252,31.87,74429.9,1.0,-0.51138,0.00023,21.78711]
[1779526084287,31.87,74431.92,1.0,-0.51092,0.00023,21.78841]
[1779526089324,31.87,74435.84,1.0,-0.51003,0.00023,21.79084]
[1779526091315,31.87,74436.42,1.0,-0.50989,0.00023,21.79119]
[1779526093149,31.86,74436.48,1.0,-0.50989,0.00023,21.79122]
[1779526093192,31.86,74436.48,1.0,-0.50989,0.00023,21.79122]
[1779526093213,31.85,74436.48,1.0,-0.50989,0.00023,21.79121]
[1779526101407,31.81,74438.73,1.0,-0.5094,0.00023,21.79252]
[1779526106444,31.79,74442.63,1.0,-0.50851,0.00023,21.79475]
[1779526111479,31.77,74445.21,1.0,-0.50794,0.00023,21.7923]
[1779526116513,31.74,74444.39,1.0,-0.50814,0.00023,21.79184]
[1779526119702,31.74,74444.39,1.0,-0.50814,0.00023,21.79184]
[1779526119857,31.74,74444.39,1.0,-0.50814,0.00023,21.79184]
[1779526119956,31.74,74444.52,1.0,-0.50811,0.00023,21.79191]
[1779526120489,31.74,74444.52,1.0,-0.50811,0.00023,21.79191]
[1779526120530,31.74,74444.52,1.0,-0.50811,0.00023,21.79191]
[1779526120698,31.74,74444.52,1.0,-0.50811,0.00023,21.79191]
[1779526120728,31.74,74497.13,1.0,-0.49601,0.00023,21.81073]
[1779526121620,31.74,74497.13,1.0,-0.49601,0.00023,21.81073]
[1779526121647,31.74,74497.13,1.0,-0.49601,0.00023,21.81073]
[1779526122110,31.74,74497.13,1.0,-0.49601,0.00023,21.81073]
[1779526122148,31.72,74531.91,1.0,-0.48802,0.00023,21.81216]
[1779526122585,31.72,74531.91,1.0,-0.48802,0.00023,21.81216]
[1779526122989,31.72,74531.91,1.0,-0.48802,0.00023,21.81216]
[1779526123012,31.69,74534.19,1.0,-0.48749,0.00023,21.81194]
[1779526123579,31.69,74534.19,1.0,-0.48749,0.00023,21.81194]
[1779526123595,31.69,74534.19,1.0,-0.48749,0.00023,21.81194]
[1779526123672,31.69,74533.56,1.0,-0.48764,0.00023,21.81201]
[1779526126607,31.69,74530.79,1.0,-0.48827,0.00023,21.81225]
[1779526126619,31.69,74530.79,1.0,-0.48827,0.00023,21.81225]
[1779526126692,31.69,74530.16,1.0,-0.48842,0.00023,21.81229]
[1779526128658,31.69,74530.16,1.0,-0.48842,0.00023,21.81229]
[1779526128682,31.69,74530.16,1.0,-0.48842,0.00023,21.81229]
[1779526128710,31.69,74528.78,1.0,-0.48874,0.00023,21.81239]
[1779526131779,31.69,74528.34,1.0,-0.48884,0.00023,21.81241]
[1779526131783,31.69,74528.34,1.0,-0.48884,0.00023,21.81241]
[1779526131817,31.69,74528.34,1.0,-0.48884,0.00023,21.81241]
[1779526131874,31.69,74528.34,1.0,-0.48884,0.00023,21.81241]
[1779526133817,31.69,74524.42,1.0,-0.48974,0.00023,21.81259]
[1779526133830,31.69,74524.42,1.0,-0.48974,0.00023,21.81259]
[1779526133844,31.69,74524.03,1.0,-0.48983,0.00023,21.8126]
[1779526134852,31.69,74524.03,1.0,-0.48983,0.00023,21.8126]
[1779526134858,31.69,74524.03,1.0,-0.48983,0.00023,21.8126]
[1779526134860,31.69,74524.03,1.0,-0.48983,0.00023,21.8126]
[1779526135176,31.69,74521.44,1.0,-0.49043,0.00023,21.81265]
[1779526136874,31.69,74522.34,1.0,-0.49022,0.00023,21.81264]
[1779526136911,31.69,74522.34,1.0,-0.49022,0.00023,21.81264]
[1779526138518,31.69,74522.34,1.0,-0.49022,0.00023,21.81264]
[1779526143071,31.7,74522.95,1.0,-0.49008,0.00023,21.81263]
[1779526143105,31.7,74522.95,1.0,-0.49008,0.00023,21.81263]
[1779526143119,31.7,74522.49,1.0,-0.49018,0.00023,21.81264]
[1779526144740,31.7,74522.49,1.0,-0.49018,0.00023,21.81264]
[1779526145163,31.7,74523.13,1.0,-0.49004,0.00023,21.81263]
[1779526146082,31.7,74523.13,1.0,-0.49004,0.00023,21.81263]
[1779526146105,31.7,74523.13,1.0,-0.49004,0.00023,21.81263]
[1779526146774,31.7,74523.13,1.0,-0.49004,0.00023,21.81263]
[1779526146778,31.7,74523.13,1.0,-0.49004,0.00023,21.81263]
[1779526146789,31.7,74523.27,1.0,-0.49001,0.00023,21.81262]
[1779526150150,31.7,74523.01,1.0,-0.49006,0.00023,21.81263]
[1779526150183,31.7,74523.01,1.0,-0.49006,0.00023,21.81263]
[1779526150891,31.7,74523.62,1.0,-0.48992,0.00023,21.81261]
[1779526150904,31.69,74525.15,1.0,-0.48957,0.00023,21.81257]
[1779526156802,31.69,74524.36,1.0,-0.48975,0.00023,21.81259]
[1779526161834,31.69,74523.59,1.0,-0.48993,0.00023,21.81262]
[1779526166869,31.69,74526.9,1.0,-0.48917,0.00023,21.81249]
[1779526168007,31.69,74533.03,1.0,-0.48776,0.00023,21.81206]
[1779526171087,31.69,74521.53,1.0,-0.49041,0.00023,21.8088]
[1779526173115,31.69,74514.97,1.0,-0.49192,0.00023,21.80871]
[1779526179963,31.69,74514.0,1.0,-0.49214,0.00023,21.80867]
[1779526184999,31.69,74512.02,1.0,-0.49259,0.00023,21.80857]
[1779526190035,31.69,74509.06,1.0,-0.49328,0.00023,21.80836]
[1779526195069,31.69,74507.74,1.0,-0.49358,0.00023,21.80825]
[1779526199097,31.69,74514.44,1.0,-0.49204,0.00023,21.80869]
[1779526208162,31.69,74517.36,1.0,-0.49137,0.00023,21.80878]
[1779526210180,31.69,74523.18,1.0,-0.49003,0.00023,21.80877]
[1779526216513,31.68,74523.24,1.0,-0.49001,0.00023,21.80877]
[1779526216527,31.68,74523.24,1.0,-0.49001,0.00023,21.80877]
[1779526217135,31.68,74523.24,1.0,-0.49001,0.00023,21.80877]
[1779526217136,31.68,74523.24,1.0,-0.49001,0.00023,21.80877]
[1779526217224,31.69,74523.24,1.0,-0.49001,0.00023,21.80877]
[1779526217530,31.69,74523.24,1.0,-0.49001,0.00023,21.80877]
[1779526217567,31.69,74523.24,1.0,-0.49001,0.00023,21.80877]
[1779526219246,31.69,74525.6,1.0,-0.48947,0.00023,21.8087]
[1779526219551,31.69,74525.6,1.0,-0.48947,0.00023,21.8087]
[1779526219562,31.69,74525.6,1.0,-0.48947,0.00023,21.8087]
[1779526219603,31.69,74525.6,1.0,-0.48947,0.00023,21.8087]
[1779526220243,31.69,74524.77,1.0,-0.48966,0.00023,21.80873]
[1779526221312,31.69,74524.22,1.0,-0.48979,0.00023,21.80875]
[1779526223664,31.69,74523.44,1.0,-0.48997,0.00023,21.80877]
[1779526223675,31.69,74523.44,1.0,-0.48997,0.00023,21.80877]
[1779526224272,31.69,74522.52,1.0,-0.49018,0.00023,21.80878]
[1779526226288,31.69,74515.29,1.0,-0.49184,0.00023,21.80872]
[1779526228051,31.69,74512.21,1.0,-0.49255,0.00023,21.80858]
[1779526232810,31.69,74515.61,1.0,-0.49177,0.00023,21.80873]
[1779526232847,31.69,74515.61,1.0,-0.49177,0.00023,21.80873]
[1779526232948,31.69,74514.58,1.0,-0.49201,0.00023,21.80484]
[1779526236722,31.69,74514.32,1.0,-0.49207,0.00023,21.80483]
[1779526237084,31.69,74514.32,1.0,-0.49207,0.00023,21.80483]
[1779526237204,31.69,74513.81,1.0,-0.49218,0.00023,21.80481]
[1779526237667,31.69,74513.81,1.0,-0.49218,0.00023,21.80481]
[1779526237706,31.69,74513.81,1.0,-0.49218,0.00023,21.80481]
[1779526237727,31.69,74513.81,1.0,-0.49218,0.00023,21.80481]
[1779526237988,31.69,74513.81,1.0,-0.49218,0.00023,21.80481]
[1779526238099,31.69,74542.77,1.0,-0.48552,0.00023,21.80309]
[1779526239800,31.69,74542.77,1.0,-0.48552,0.00023,21.80309]
[1779526239818,31.69,74542.77,1.0,-0.48552,0.00023,21.80309]
[1779526239884,31.69,74542.77,1.0,-0.48552,0.00023,21.80309]
[1779526240007,31.69,74542.77,1.0,-0.48552,0.00023,21.80309]
[1779526240108,31.69,74562.51,1.0,-0.48098,0.00023,21.79843]
[1779526240368,31.69,74562.51,1.0,-0.48098,0.00023,21.79843]
[1779526241006,31.69,74562.51,1.0,-0.48098,0.00023,21.79843]
[1779526241030,31.69,74562.51,1.0,-0.48098,0.00023,21.79843]
[1779526241059,31.69,74561.39,1.0,-0.48123,0.00023,21.79877]
[1779526241693,31.69,74561.39,1.0,-0.48123,0.00023,21.79877]
[1779526241719,31.69,74561.39,1.0,-0.48123,0.00023,21.79877]
[1779526241732,31.69,74561.39,1.0,-0.48123,0.00023,21.79877]
[1779526242055,31.69,74561.39,1.0,-0.48123,0.00023,21.79877]
[1779526242100,31.69,74561.39,1.0,-0.48123,0.00023,21.79877]
[1779526244067,31.68,74562.95,1.0,-0.48088,0.00023,21.7983]
[1779526244110,31.68,74562.95,1.0,-0.48088,0.00023,21.7983]
[1779526244113,31.69,74559.42,1.0,-0.48169,0.00023,21.79935]
[1779526248292,31.68,74559.04,1.0,-0.48177,0.00023,21.79945]
[1779526249180,31.68,74558.44,1.0,-0.48191,0.00023,21.79962]
[1779526254488,31.68,74556.91,1.0,-0.48226,0.00023,21.80004]
[1779526259528,31.67,74557.1,1.0,-0.48222,0.00023,21.79998]
[1779526264492,31.66,74555.56,1.0,-0.48257,0.00023,21.80038]
[1779526264528,31.66,74555.56,1.0,-0.48257,0.00023,21.80038]
[1779526264721,31.66,74555.56,1.0,-0.48257,0.00023,21.80038]
[1779526264745,31.66,74554.52,1.0,-0.48281,0.00023,21.80064]
[1779526266587,31.63,74554.52,1.0,-0.4828,0.00023,21.80062]
[1779526266613,31.63,74554.52,1.0,-0.4828,0.00023,21.80062]
[1779526266775,31.63,74554.52,1.0,-0.4828,0.00023,21.80062]
[1779526266841,31.6,74556.7,1.0,-0.48229,0.00023,21.80004]
[1779526268599,31.6,74555.72,1.0,-0.48252,0.00023,21.8003]
[1779526268614,31.6,74555.72,1.0,-0.48252,0.00023,21.8003]
[1779526268819,31.6,74555.72,1.0,-0.48252,0.00023,21.8003]
[1779526268860,31.57,74552.23,1.0,-0.48331,0.00023,21.80115]
[1779526271568,31.55,74552.17,1.0,-0.48332,0.00023,21.80115]
[1779526271602,31.55,74552.17,1.0,-0.48332,0.00023,21.80115]
[1779526272914,31.55,74551.83,1.0,-0.4834,0.00023,21.80123]
[1779526272974,31.53,74550.95,1.0,-0.4836,0.00023,21.80142]
[1779526276091,31.49,74536.7,1.0,-0.48689,0.00023,21.80391]
[1779526277149,31.47,74529.41,1.0,-0.48858,0.00023,21.80462]
[1779526280813,31.44,74548.01,1.0,-0.48426,0.00023,21.80202]
[1779526281681,31.42,74548.01,1.0,-0.48426,0.00023,21.80201]
[1779526283251,31.42,74554.86,1.0,-0.48267,0.00023,21.80041]
[1779526289736,31.42,74556.0,1.0,-0.4824,0.00023,21.80011]
[1779526294772,31.41,74558.34,1.0,-0.48186,0.00023,21.79561]
[1779526301822,31.41,74557.19,1.0,-0.48212,0.00023,21.79593]
[1779526306856,31.41,74556.03,1.0,-0.48239,0.00023,21.79624]
[1779526314113,31.41,74556.3,1.0,-0.48233,0.00023,21.79617]
[1779526316926,31.41,74549.84,1.0,-0.48383,0.00023,21.79775]
[1779526318206,31.4,74544.79,1.0,-0.485,0.00023,21.79878]
[1779526324277,31.4,74548.15,1.0,-0.48422,0.00023,21.79812]
[1779526324379,31.4,74556.43,1.0,-0.4823,0.00023,21.79613]
[1779526330017,31.4,74556.31,1.0,-0.48232,0.00023,21.79616]
[1779526332031,31.39,74551.6,1.0,-0.48342,0.00023,21.79735]
[1779526337852,31.39,74554.58,1.0,-0.48272,0.00023,21.79661]
[1779526340088,31.39,74561.28,1.0,-0.48117,0.00023,21.79471]
[1779526345123,31.38,74560.64,1.0,-0.48131,0.00023,21.79491]
[1779526350159,31.38,74561.26,1.0,-0.48117,0.00023,21.79472]
[1779526358215,31.38,74558.93,1.0,-0.48171,0.00023,21.79155]
[1779526363251,31.37,74558.03,1.0,-0.48192,0.00023,21.79181]
[1779526370387,31.37,74554.76,1.0,-0.48267,0.00023,21.79269]
[1779526375407,31.37,74554.5,1.0,-0.48273,0.00023,21.79276]
[1779526382385,31.36,74555.63,1.0,-0.48247,0.00023,21.79246]
[1779526387418,31.35,74555.96,1.0,-0.48239,0.00023,21.79237]
[1779526392453,31.35,74560.86,1.0,-0.48125,0.00023,21.79095]
[1779526398115,31.34,74560.65,1.0,-0.4813,0.00023,21.79102]
[1779526403881,31.34,74557.69,1.0,-0.48199,0.00023,21.79188]
[1779526409573,31.33,74559.13,1.0,-0.48165,0.00023,21.79146]
[1779526414835,31.32,74555.11,1.0,-0.48258,0.00023,21.78871]
[1779526422665,31.32,74555.09,1.0,-0.48258,0.00023,21.78871]
[1779526427955,31.31,74556.72,1.0,-0.4822,0.00023,21.78827]
[1779526433743,31.3,74558.09,1.0,-0.48188,0.00023,21.78788]
[1779526438778,31.3,74558.65,1.0,-0.48175,0.00023,21.78772]
[1779526443813,31.29,74561.85,1.0,-0.481,0.00023,21.78675]
[1779526448883,31.29,74562.79,1.0,-0.48078,0.00023,21.78645]
[1779526453945,31.29,74564.01,1.0,-0.4805,0.00023,21.78604]
[1779526459925,31.28,74564.69,1.0,-0.48034,0.00023,21.78581]
[1779526465192,31.27,74566.05,1.0,-0.48002,0.00023,21.78534]
[1779526473270,31.27,74566.55,1.0,-0.4799,0.00023,21.78516]
[1779526482505,31.26,74568.05,1.0,-0.47954,0.00023,21.78076]
[1779526487566,31.25,74568.96,1.0,-0.47933,0.00023,21.78042]
[1779526493156,31.25,74571.15,1.0,-0.47882,0.00023,21.77958]
[1779526498742,31.24,74570.81,1.0,-0.47889,0.00023,21.77971]
[1779526505474,31.23,74570.73,1.0,-0.47891,0.00023,21.77973]
[1779526510947,31.23,74570.73,1.0,-0.47891,0.00023,21.77973]
[1779526516999,31.22,74569.91,1.0,-0.4791,0.00023,21.78003]
[1779526522368,31.22,74568.99,1.0,-0.47931,0.00023,21.78037]
[1779526528009,31.21,74566.59,1.0,-0.47987,0.00023,21.78123]
[1779526536468,31.21,74566.72,1.0,-0.47983,0.00023,21.77732]
[1779526539325,31.21,74567.63,1.0,-0.47962,0.00023,21.77699]
[1779526539337,31.21,74567.63,1.0,-0.47962,0.00023,21.77699]
[1779526539529,31.2,74567.58,1.0,-0.47963,0.00023,21.77701]
[1779526542376,31.2,74565.27,1.0,-0.48017,0.00023,21.77782]
[1779526542395,31.2,74565.27,1.0,-0.48017,0.00023,21.77782]
[1779526548550,31.2,74563.34,1.0,-0.48062,0.00023,21.77846]
[1779526553585,31.19,74562.31,1.0,-0.48086,0.00023,21.7788]
[1779526558621,31.19,74561.34,1.0,-0.48109,0.00023,21.7791]
[1779526563504,31.19,74568.32,1.0,-0.47945,0.00023,21.77673]
[1779526569697,31.18,74568.24,1.0,-0.47947,0.00023,21.77675]
[1779526575088,31.18,74568.8,1.0,-0.47934,0.00023,21.77654]
[1779526580227,31.18,74574.19,1.0,-0.47808,0.00023,21.77443]
[1779526586039,31.17,74579.21,1.0,-0.4769,0.00023,21.77227]
[1779526589837,31.17,74570.1,1.0,-0.47903,0.00023,21.77604]
[1779526596109,31.17,74569.19,1.0,-0.47924,0.00023,21.77252]
[1779526601920,31.16,74571.71,1.0,-0.47865,0.00023,21.77155]
[1779526606962,31.16,74573.11,1.0,-0.47832,0.00023,21.77099]
[1779526609509,31.16,74570.18,1.0,-0.479,0.00023,21.77213]
[1779526609548,31.16,74570.18,1.0,-0.479,0.00023,21.77213]
[1779526611009,31.15,74574.78,1.0,-0.47793,0.00023,21.7703]
[1779526616249,31.15,74579.55,1.0,-0.47681,0.00023,21.76823]
[1779526622082,31.15,74574.73,1.0,-0.47794,0.00023,21.77031]
[1779526627118,31.14,74572.06,1.0,-0.47856,0.00023,21.77139]
[1779526632154,31.14,74571.14,1.0,-0.47877,0.00023,21.77175]
[1779526637188,31.14,74574.73,1.0,-0.47793,0.00023,21.7703]
[1779526643231,31.13,74573.37,1.0,-0.47825,0.00023,21.77085]
[1779526644425,31.13,74567.18,1.0,-0.4797,0.00023,21.77322]
[1779526656539,31.13,74562.5,1.0,-0.48079,0.00023,21.77096]
[1779526662365,31.12,74560.55,1.0,-0.48125,0.00023,21.77157]
[1779526667399,31.12,74558.45,1.0,-0.48174,0.00023,21.7722]
[1779526672434,31.12,74554.91,1.0,-0.48257,0.00023,21.7732]
[1779526678477,31.12,74554.08,1.0,-0.48276,0.00023,21.77342]
[1779526684020,31.12,74556.34,1.0,-0.48223,0.00023,21.77281]
[1779526689554,31.11,74560.57,1.0,-0.48124,0.00023,21.77156]
[1779526695596,31.11,74563.86,1.0,-0.48046,0.00023,21.77049]
[1779526701638,31.1,74564.64,1.0,-0.48028,0.00023,21.77022]
[1779526706889,31.1,74567.55,1.0,-0.4796,0.00023,21.76919]
[1779526712545,31.1,74568.68,1.0,-0.47933,0.00023,21.76491]
[1779526717750,31.09,74573.52,1.0,-0.47819,0.00023,21.76302]
[1779526722785,31.09,74577.5,1.0,-0.47726,0.00023,21.76133]
[1779526724287,31.09,74577.99,1.0,-0.47714,0.00023,21.76111]
[1779526724304,31.09,74577.99,1.0,-0.47714,0.00023,21.76111]
[1779526730842,31.09,74583.57,1.0,-0.47583,0.00023,21.75852]
[1779526735852,31.09,74587.6,1.0,-0.47489,0.00023,21.75651]
[1779526744992,31.09,74587.06,1.0,-0.47502,0.00023,21.75678]
[1779526751137,31.09,74588.1,1.0,-0.47477,0.00023,21.75624]
[1779526757243,31.08,74588.65,1.0,-0.47464,0.00023,21.75595]
[1779526764076,31.08,74588.16,1.0,-0.47475,0.00023,21.7562]
[1779526769111,31.08,74589.01,1.0,-0.47455,0.00023,21.75576]
[1779526774146,31.08,74589.68,1.0,-0.47439,0.00023,21.75153]
[1779526782202,31.08,74589.77,1.0,-0.47437,0.00023,21.75148]
[1779526787453,31.08,74590.08,1.0,-0.4743,0.00023,21.75132]
[1779526792757,31.08,74590.08,1.0,-0.4743,0.00023,21.75132]
[1779526798317,31.08,74593.41,1.0,-0.47352,0.00023,21.74949]
[1779526803349,31.08,74591.02,1.0,-0.47408,0.00023,21.75081]
[1779526808384,31.07,74587.78,1.0,-0.47484,0.00023,21.75252]
[1779526817447,31.07,74587.57,1.0,-0.47489,0.00023,21.75263]
[1779526822483,31.07,74587.39,1.0,-0.47493,0.00023,21.75272]
[1779526824497,31.07,74593.26,1.0,-0.47355,0.00023,21.74957]
[1779526829549,31.07,74589.12,1.0,-0.47452,0.00023,21.75181]
[1779526834586,31.07,74583.6,1.0,-0.47581,0.00023,21.75074]
[1779526836600,31.07,74578.16,1.0,-0.47709,0.00023,21.75327]
[1779526839620,31.07,74572.07,1.0,-0.47852,0.00023,21.75584]
[1779526844654,31.06,74568.85,1.0,-0.47927,0.00023,21.75708]
[1779526849690,31.06,74565.2,1.0,-0.48013,0.00023,21.7584]
[1779526854725,31.06,74562.25,1.0,-0.48082,0.00023,21.75939]
[1779526860767,31.06,74562.7,1.0,-0.48071,0.00023,21.75924]
[1779526865802,31.05,74563.59,1.0,-0.4805,0.00023,21.75894]
[1779526870838,31.05,74562.01,1.0,-0.48088,0.00024,21.75946]
[1779526875873,31.05,74559.93,1.0,-0.48136,0.00024,21.76012]
[1779526880908,31.05,74560.39,1.0,-0.48126,0.00024,21.75997]
[1779526885943,31.05,74559.67,1.0,-0.48142,0.00024,21.76019]
[1779526890978,31.04,74565.74,1.0,-0.48,0.00024,21.75819]
[1779526895772,31.04,74570.17,1.0,-0.47895,0.00024,21.75269]
[1779526899034,31.04,74574.76,1.0,-0.47787,0.00024,21.75084]
[1779526902264,31.04,74581.19,1.0,-0.47636,0.00023,21.74798]
[1779526907871,31.04,74582.24,1.0,-0.47611,0.00023,21.74748]
[1779526913183,31.04,74587.17,1.0,-0.47496,0.00023,21.74504]
[1779526919176,31.04,74591.87,1.0,-0.47385,0.00023,21.74254]
[1779526926226,31.04,74594.58,1.0,-0.47322,0.00023,21.74102]
[1779526930386,31.04,74595.51,1.0,-0.473,0.00023,21.74049]
[1779526930396,31.04,74595.51,1.0,-0.473,0.00023,21.74049]
[1779526930943,31.04,74587.08,1.0,-0.47498,0.00023,21.74508]
[1779526934558,31.04,74584.17,1.0,-0.47566,0.00023,21.74654]
[1779526935007,31.04,74583.36,1.0,-0.47585,0.00023,21.74694]
[1779526940031,31.03,74581.83,1.0,-0.47621,0.00023,21.74767]
[1779526945076,31.03,74577.68,1.0,-0.47718,0.00024,21.74957]
[1779526949104,31.03,74572.78,1.0,-0.47833,0.00024,21.75165]
[1779526954120,31.03,74569.63,1.0,-0.47907,0.00024,21.74902]
[1779526955368,31.03,74567.95,1.0,-0.47947,0.00024,21.74965]
[1779526955391,31.03,74567.95,1.0,-0.47947,0.00024,21.74965]
[1779526960464,31.03,74562.4,1.0,-0.48077,0.00024,21.75158]
[1779526965498,31.03,74563.23,1.0,-0.48058,0.00024,21.75131]
[1779526970534,31.02,74562.1,1.0,-0.48084,0.00024,21.75168]
[1779526975617,31.02,74559.25,1.0,-0.48151,0.00024,21.75257]
[1779526981654,31.02,74557.77,1.0,-0.48186,0.00024,21.75301]
[1779526987653,31.02,74554.21,1.0,-0.4827,0.00024,21.75401]
[1779526992901,31.02,74555.12,1.0,-0.48248,0.00024,21.75376]
[1779527000529,31.02,74555.32,1.0,-0.48244,0.00024,21.75371]
[1779527007793,31.02,74553.51,1.0,-0.48286,0.00024,21.75419]
[1779527013044,31.01,74552.36,1.0,-0.48313,0.00024,21.75062]
[1779527019879,31.01,74552.76,1.0,-0.48303,0.00024,21.75051]
[1779527024915,31.0,74555.43,1.0,-0.4824,0.00024,21.7498]
[1779527029950,31.0,74554.61,1.0,-0.4826,0.00024,21.75002]
[1779527035991,30.99,74554.46,1.0,-0.48263,0.00024,21.75006]
[1779527039053,30.99,74566.87,1.0,-0.47971,0.00024,21.74614]
[1779527040590,30.99,74566.87,1.0,-0.47971,0.00024,21.74614]
[1779527040656,30.99,74566.87,1.0,-0.47971,0.00024,21.74614]
[1779527041642,30.99,74567.42,1.0,-0.47958,0.00024,21.74594]
[1779527041646,30.99,74567.42,1.0,-0.47958,0.00024,21.74594]
[1779527042036,30.99,74568.57,1.0,-0.4793,0.00024,21.74551]
[1779527044050,30.99,74575.5,1.0,-0.47767,0.00024,21.74273]
[1779527046062,30.99,74586.46,1.0,-0.47509,0.00024,21.73758]
[1779527049466,30.99,74590.28,1.0,-0.47419,0.00024,21.73557]
[1779527049483,30.99,74590.28,1.0,-0.47419,0.00024,21.73557]
[1779527050157,30.99,74591.4,1.0,-0.47393,0.00024,21.73496]
[1779527052361,30.99,74590.69,1.0,-0.4741,0.00024,21.73535]
[1779527058065,30.99,74589.56,1.0,-0.47436,0.00024,21.73596]
[1779527058927,30.99,74588.86,1.0,-0.47453,0.00024,21.73633]
[1779527059154,30.99,74580.83,1.0,-0.47642,0.00024,21.74033]
[1779527062177,30.99,74579.11,1.0,-0.47682,0.00024,21.74113]
[1779527067211,30.98,74580.71,1.0,-0.47644,0.00024,21.74038]
[1779527072245,30.98,74578.74,1.0,-0.4769,0.00024,21.73742]
[1779527076143,30.98,74573.4,1.0,-0.47816,0.00024,21.73973]
[1779527078724,30.98,74572.5,1.0,-0.47837,0.00024,21.7401]
[1779527079141,30.98,74572.18,1.0,-0.47845,0.00024,21.74023]
[1779527083225,30.98,74577.53,1.0,-0.47719,0.00024,21.73796]
[1779527085923,30.98,74576.51,1.0,-0.47743,0.00024,21.73841]
[1779527086213,30.98,74576.18,1.0,-0.47751,0.00024,21.73855]
[1779527091220,30.98,74576.0,1.0,-0.47755,0.00024,21.73863]
[1779527096224,30.98,74576.98,1.0,-0.47732,0.00024,21.7382]
[1779527101229,30.98,74577.31,1.0,-0.47724,0.00024,21.73806]
[1779527106242,30.98,74575.38,1.0,-0.47769,0.00024,21.7389]
[1779527111242,30.98,74571.9,1.0,-0.47851,0.00024,21.74034]
[1779527111252,30.98,74566.84,1.0,-0.47971,0.00024,21.74227]
[1779527111491,30.98,74566.84,1.0,-0.47971,0.00024,21.74227]
[1779527111519,30.98,74566.84,1.0,-0.47971,0.00024,21.74227]
[1779527115474,30.98,74561.03,1.0,-0.48108,0.00024,21.74425]
[1779527117220,30.98,74559.61,1.0,-0.48141,0.00024,21.7447]
[1779527118121,30.98,74554.8,1.0,-0.48254,0.00024,21.74609]
[1779527118588,30.98,74549.63,1.0,-0.48376,0.00024,21.74739]
[1779527119674,30.98,74549.63,1.0,-0.48376,0.00024,21.74739]
[1779527120241,30.97,74551.82,1.0,-0.48325,0.00024,21.74686]
[1779527125253,30.97,74550.14,1.0,-0.48364,0.00024,21.74727]
[1779527130267,30.97,74551.44,1.0,-0.48333,0.00024,21.74695]
[1779527135277,30.96,74552.17,1.0,-0.48316,0.00024,21.7429]
[1779527140305,30.95,74552.77,1.0,-0.48302,0.00024,21.74275]
[1779527145314,30.95,74552.75,1.0,-0.48302,0.00024,21.74275]
[1779527150325,30.95,74556.06,1.0,-0.48224,0.00024,21.74185]
[1779527155329,30.94,74555.97,1.0,-0.48226,0.00024,21.74188]
[1779527160272,30.94,74564.11,1.0,-0.48033,0.00024,21.73933]
[1779527164887,30.94,74565.06,1.0,-0.48011,0.00024,21.739]
[1779527165092,30.94,74565.06,1.0,-0.48011,0.00024,21.739]
[1779527165113,30.94,74565.06,1.0,-0.48011,0.00024,21.739]
[1779527165205,30.94,74565.08,1.0,-0.4801,0.00024,21.73899]
[1779527165349,30.94,74565.08,1.0,-0.4801,0.00024,21.73899]
[1779527165520,30.94,74565.08,1.0,-0.4801,0.00024,21.73899]
[1779527165562,30.94,74565.08,1.0,-0.4801,0.00024,21.73899]
[1779527165739,30.94,74565.08,1.0,-0.4801,0.00024,21.73899]
[1779527165770,30.94,74565.08,1.0,-0.4801,0.00024,21.73899]
[1779527166201,30.94,74564.29,1.0,-0.48029,0.00024,21.73927]
[1779527166544,30.94,74564.29,1.0,-0.48029,0.00024,21.73927]
[1779527167218,30.94,74563.94,1.0,-0.48037,0.00024,21.73939]
[1779527167919,30.94,74563.94,1.0,-0.48037,0.00024,21.73939]
[1779527167964,30.94,74563.94,1.0,-0.48037,0.00024,21.73939]
[1779527168014,30.94,74563.96,1.0,-0.48037,0.00024,21.73938]
[1779527170657,30.94,74562.51,1.0,-0.48071,0.00024,21.73987]
[1779527172694,30.94,74561.6,1.0,-0.48093,0.00024,21.74017]
[1779527173173,30.94,74561.6,1.0,-0.48093,0.00024,21.74017]
[1779527173232,30.94,74560.76,1.0,-0.48112,0.00024,21.74044]
[1779527179114,30.94,74561.64,1.0,-0.48092,0.00024,21.74016]
[1779527184252,30.94,74555.6,1.0,-0.48234,0.00024,21.74198]
[1779527190081,30.94,74554.95,1.0,-0.4825,0.00024,21.74216]
[1779527195119,30.94,74553.28,1.0,-0.48289,0.00024,21.73874]
[1779527200152,30.94,74553.23,1.0,-0.4829,0.00024,21.73875]
[1779527203180,30.94,74548.22,1.0,-0.48409,0.00024,21.73996]
[1779527208262,30.94,74550.4,1.0,-0.48357,0.00024,21.73946]
[1779527214258,30.94,74552.5,1.0,-0.48307,0.00024,21.73894]
[1779527219293,30.94,74552.15,1.0,-0.48316,0.00024,21.73903]
[1779527220443,30.94,74550.49,1.0,-0.48355,0.00024,21.73944]
[1779527220482,30.94,74550.49,1.0,-0.48355,0.00024,21.73944]
[1779527226098,30.93,74548.26,1.0,-0.48407,0.00024,21.73995]
[1779527231377,30.93,74554.79,1.0,-0.48253,0.00024,21.73833]
[1779527234398,30.93,74559.67,1.0,-0.48138,0.00024,21.73691]
[1779527239433,30.93,74561.95,1.0,-0.48084,0.00024,21.73618]
[1779527244676,30.93,74562.83,1.0,-0.48063,0.00024,21.73589]
[1779527252525,30.93,74563.55,1.0,-0.48046,0.00024,21.73177]
[1779527258118,30.93,74564.01,1.0,-0.48035,0.00024,21.73162]
[1779527263605,30.93,74564.35,1.0,-0.48027,0.00024,21.7315]
[1779527268637,30.93,74564.86,1.0,-0.48015,0.00024,21.73132]
[1779527273671,30.93,74567.83,1.0,-0.47945,0.00024,21.73025]
[1779527278706,30.93,74566.73,1.0,-0.47971,0.00024,21.73066]
[1779527283741,30.93,74568.41,1.0,-0.47931,0.00024,21.73004]
[1779527288776,30.94,74570.12,1.0,-0.47891,0.00024,21.72939]
[1779527295031,30.94,74570.2,1.0,-0.47889,0.00024,21.72936]
[1779527300589,30.95,74570.2,1.0,-0.47889,0.00024,21.72937]
[1779527306317,30.95,74569.23,1.0,-0.47912,0.00024,21.72974]
[1779527308389,30.95,74559.56,1.0,-0.48141,0.00024,21.73309]
[1779527313951,30.94,74556.49,1.0,-0.48213,0.00024,21.73013]
[1779527320660,30.94,74555.89,1.0,-0.48227,0.00024,21.73029]
[1779527326031,30.93,74555.73,1.0,-0.48231,0.00024,21.73033]
[1779527335313,30.93,74555.83,1.0,-0.48228,0.00024,21.7303]
[1779527341097,30.92,74556.73,1.0,-0.48207,0.00024,21.73004]
[1779527341170,30.92,74556.73,1.0,-0.48207,0.00024,21.73004]
[1779527341210,30.92,74556.73,1.0,-0.48207,0.00024,21.73004]
[1779527343323,30.92,74563.9,1.0,-0.48037,0.00024,21.72778]
[1779527348827,30.93,74562.92,1.0,-0.48061,0.00024,21.72812]
[1779527354235,30.93,74562.01,1.0,-0.48082,0.00024,21.72842]
[1779527363727,30.93,74560.45,1.0,-0.48119,0.00024,21.72893]
[1779527369341,30.94,74556.47,1.0,-0.48213,0.00024,21.73013]
[1779527374375,30.94,74552.15,1.0,-0.48315,0.00024,21.72742]
[1779527376390,30.94,74544.17,1.0,-0.48504,0.00024,21.7292]
[1779527381424,30.94,74542.63,1.0,-0.4854,0.00024,21.72948]
[1779527386460,30.93,74545.07,1.0,-0.48482,0.00024,21.72902]
[1779527395524,30.92,74545.86,1.0,-0.48463,0.00024,21.72885]
[1779527402514,30.91,74547.13,1.0,-0.48433,0.00024,21.72858]
[1779527408617,30.89,74549.94,1.0,-0.48366,0.00024,21.72794]
[1779527414658,30.88,74550.45,1.0,-0.48354,0.00024,21.72781]
[1779527422811,30.88,74550.73,1.0,-0.48347,0.00024,21.72774]
[1779527424729,30.87,74556.41,1.0,-0.48213,0.00024,21.72623]
[1779527429762,30.87,74557.91,1.0,-0.48177,0.00024,21.72579]
[1779527434487,30.87,74558.18,1.0,-0.4817,0.00024,21.72184]
[1779527434540,30.87,74557.89,1.0,-0.48177,0.00024,21.72192]
[1779527435520,30.87,74557.89,1.0,-0.48177,0.00024,21.72192]
[1779527435524,30.87,74557.89,1.0,-0.48177,0.00024,21.72192]
[1779527435554,30.87,74561.42,1.0,-0.48094,0.00024,21.72082]
[1779527439282,30.86,74566.85,1.0,-0.47965,0.00024,21.71894]
[1779527442322,30.86,74566.92,1.0,-0.47963,0.00024,21.71891]
[1779527442476,30.86,74566.63,1.0,-0.4797,0.00024,21.71901]
[1779527442760,30.86,74566.63,1.0,-0.4797,0.00024,21.71901]
[1779527442774,30.86,74566.63,1.0,-0.4797,0.00024,21.71901]
[1779527443032,30.86,74566.63,1.0,-0.4797,0.00024,21.71901]
[1779527443192,30.86,74566.63,1.0,-0.4797,0.00024,21.71901]
[1779527443232,30.86,74566.63,1.0,-0.4797,0.00024,21.71901]
[1779527443378,30.86,74566.63,1.0,-0.4797,0.00024,21.71901]
[1779527443408,30.86,74542.23,1.0,-0.48548,0.00024,21.72566]
[1779527444052,30.86,74542.23,1.0,-0.48548,0.00024,21.72566]
[1779527444201,30.86,74542.23,1.0,-0.48548,0.00024,21.72566]
[1779527444284,30.86,74547.79,1.0,-0.48416,0.00024,21.72455]
[1779527445819,30.86,74547.79,1.0,-0.48416,0.00024,21.72455]
[1779527445838,30.86,74547.79,1.0,-0.48416,0.00024,21.72455]
[1779527445920,30.86,74554.02,1.0,-0.48269,0.00024,21.72302]
[1779527452924,30.86,74555.28,1.0,-0.48239,0.00024,21.72267]
[1779527458090,30.86,74554.72,1.0,-0.48252,0.00024,21.72282]
[1779527460881,30.85,74557.64,1.0,-0.48183,0.00024,21.72199]
[1779527460889,30.85,74557.64,1.0,-0.48183,0.00024,21.72199]
[1779527460985,30.85,74557.57,1.0,-0.48184,0.00024,21.72201]
[1779527466252,30.85,74558.0,1.0,-0.48174,0.00024,21.72188]
[1779527470104,30.85,74558.34,1.0,-0.48166,0.00024,21.72178]
[1779527470545,30.85,74558.34,1.0,-0.48166,0.00024,21.72178]
[1779527470146,30.85,74566.31,1.0,-0.47977,0.00024,21.71912]
[1779527471049,30.85,74566.31,1.0,-0.47977,0.00024,21.71912]
[1779527476322,30.86,74565.07,1.0,-0.48007,0.00024,21.71957]
[1779527478049,30.86,74565.07,1.0,-0.48007,0.00024,21.71957]
[1779527478311,30.86,74568.98,1.0,-0.47914,0.00024,21.71813]
[1779527480463,30.86,74573.2,1.0,-0.47814,0.00024,21.71644]
[1779527480469,30.86,74573.2,1.0,-0.47814,0.00024,21.71644]
[1779527480571,30.86,74571.95,1.0,-0.47844,0.00024,21.71696]
[1779527485994,30.86,74574.36,1.0,-0.47787,0.00024,21.71596]
[1779527486259,30.84,74579.11,1.0,-0.47674,0.00024,21.71382]
[1779527492196,30.8,74581.14,1.0,-0.47623,0.00024,21.70893]
[1779527497235,30.79,74583.15,1.0,-0.47575,0.00024,21.70794]
[1779527502298,30.79,74584.73,1.0,-0.47538,0.00024,21.70714]
[1779527507302,30.79,74585.1,1.0,-0.47529,0.00024,21.70695]
[1779527508208,30.79,74585.1,1.0,-0.47529,0.00024,21.70695]
[1779527508213,30.79,74585.1,1.0,-0.47529,0.00024,21.70695]
[1779527508309,30.79,74584.43,1.0,-0.47545,0.00024,21.70729]
[1779527509100,30.79,74584.43,1.0,-0.47545,0.00024,21.70729]
[1779527509318,30.79,74584.43,1.0,-0.47545,0.00024,21.70729]
[1779527510324,30.79,74589.22,1.0,-0.47431,0.00024,21.70478]
[1779527515471,30.78,74590.84,1.0,-0.47393,0.00024,21.70388]
[1779527520567,30.78,74590.99,1.0,-0.47389,0.00024,21.70379]
[1779527526672,30.77,74592.46,1.0,-0.47353,0.00024,21.70295]
[1779527532479,30.77,74592.51,1.0,-0.47352,0.00024,21.70291]
[1779527536507,30.77,74587.84,1.0,-0.47463,0.00024,21.70549]
[1779527543556,30.77,74587.19,1.0,-0.47478,0.00024,21.70583]
[1779527545570,30.77,74582.3,1.0,-0.47594,0.00024,21.70832]
[1779527550605,30.77,74581.84,1.0,-0.47605,0.00024,21.70855]
[1779527554633,30.77,74575.0,1.0,-0.47768,0.00024,21.70782]
[1779527555640,30.78,74568.53,1.0,-0.47921,0.00024,21.71047]
[1779527556362,30.78,74568.53,1.0,-0.47921,0.00024,21.71047]
[1779527561682,30.78,74570.69,1.0,-0.4787,0.00024,21.70962]
[1779527566718,30.78,74570.57,1.0,-0.47873,0.00024,21.70967]
[1779527573767,30.78,74567.48,1.0,-0.47946,0.00024,21.71087]
[1779527579809,30.78,74567.64,1.0,-0.47943,0.00024,21.71081]
[1779527584844,30.78,74567.47,1.0,-0.47947,0.00024,21.71087]
[1779527589880,30.78,74566.22,1.0,-0.47977,0.00024,21.71134]
[1779527594163,30.78,74558.85,1.0,-0.48152,0.00024,21.71383]
[1779527598631,30.78,74559.28,1.0,-0.48141,0.00024,21.71369]
[1779527598664,30.78,74559.28,1.0,-0.48141,0.00024,21.71369]
[1779527603692,30.78,74557.02,1.0,-0.48195,0.00024,21.71438]
[1779527605597,30.78,74555.34,1.0,-0.48235,0.00024,21.71486]
[1779527605763,30.79,74555.34,1.0,-0.48235,0.00024,21.71486]
[1779527609711,30.79,74555.7,1.0,-0.48227,0.00024,21.71476]
[1779527609701,30.79,74550.97,1.0,-0.48339,0.00024,21.71602]
[1779527610765,30.79,74548.21,1.0,-0.48405,0.00024,21.71668]
[1779527612396,30.79,74548.73,1.0,-0.48392,0.00024,21.71269]
[1779527612740,30.79,74549.16,1.0,-0.48382,0.00024,21.71259]
[1779527617751,30.79,74550.95,1.0,-0.48339,0.00024,21.71216]
[1779527622766,30.8,74552.59,1.0,-0.48301,0.00024,21.71174]
[1779527627790,30.8,74554.0,1.0,-0.48267,0.00024,21.71137]
[1779527632819,30.81,74554.1,1.0,-0.48265,0.00024,21.71135]
[1779527637830,30.81,74555.7,1.0,-0.48227,0.00024,21.7109]
[1779527642831,30.81,74557.19,1.0,-0.48192,0.00024,21.71048]
[1779527647841,30.82,74558.26,1.0,-0.48167,0.00024,21.71016]
[1779527649351,30.82,74558.98,1.0,-0.48149,0.00024,21.70994]
[1779527649816,30.82,74558.99,1.0,-0.48149,0.00024,21.70994]
[1779527652455,30.82,74556.84,1.0,-0.482,0.00024,21.71058]
[1779527652507,30.82,74556.68,1.0,-0.48204,0.00024,21.71063]
[1779527657591,30.82,74556.47,1.0,-0.48209,0.00024,21.71069]
[1779527662328,30.83,74556.13,1.0,-0.48217,0.00024,21.71079]
[1779527662771,30.83,74555.74,1.0,-0.48227,0.00024,21.71091]
[1779527664328,30.83,74555.98,1.0,-0.48221,0.00024,21.71084]
[1779527664355,30.83,74555.98,1.0,-0.48221,0.00024,21.71084]
[1779527666356,30.83,74555.96,1.0,-0.48221,0.00024,21.71084]
[1779527666368,30.83,74555.96,1.0,-0.48221,0.00024,21.71084]
[1779527666806,30.83,74555.96,1.0,-0.48221,0.00024,21.71084]
[1779527669301,30.83,74554.88,1.0,-0.48247,0.00024,21.71115]
[1779527669417,30.83,74554.88,1.0,-0.48247,0.00024,21.71115]
[1779527669837,30.83,74555.75,1.0,-0.48226,0.00024,21.7109]
[1779527674840,30.83,74559.31,1.0,-0.48142,0.00024,21.70597]
[1779527678868,30.83,74564.02,1.0,-0.4803,0.00024,21.70442]
[1779527683881,30.84,74565.34,1.0,-0.47999,0.00024,21.70396]
[1779527688908,30.84,74566.3,1.0,-0.47976,0.00024,21.70362]
[1779527693922,30.84,74566.39,1.0,-0.47974,0.00024,21.70359]
[1779527698945,30.84,74568.1,1.0,-0.47934,0.00024,21.70295]
[1779527703967,30.84,74572.54,1.0,-0.47829,0.00024,21.7012]
[1779527708991,30.84,74572.63,1.0,-0.47826,0.00024,21.70116]
[1779527714009,30.84,74571.3,1.0,-0.47858,0.00024,21.7017]
[1779527719023,30.83,74570.84,1.0,-0.47868,0.00024,21.70188]
[1779527724035,30.83,74570.72,1.0,-0.47871,0.00024,21.70192]
[1779527729052,30.83,74571.49,1.0,-0.47853,0.00024,21.70161]
[1779527733308,30.82,74573.81,1.0,-0.47797,0.00024,21.69677]
[1779527733316,30.82,74573.81,1.0,-0.47797,0.00024,21.69677]
[1779527733894,30.82,74575.55,1.0,-0.47756,0.00024,21.69602]
[1779527734036,30.82,74575.55,1.0,-0.47756,0.00024,21.69602]
[1779527734899,30.82,74576.21,1.0,-0.4774,0.00024,21.69573]
[1779527739915,30.82,74576.24,1.0,-0.4774,0.00024,21.69572]
[1779527744928,30.82,74577.9,1.0,-0.477,0.00024,21.69497]
[1779527746963,30.82,74572.14,1.0,-0.47837,0.00024,21.69746]
[1779527749874,30.82,74571.3,1.0,-0.47857,0.00024,21.6978]
[1779527749911,30.82,74571.3,1.0,-0.47857,0.00024,21.6978]
[1779527754925,30.82,74571.26,1.0,-0.47857,0.00024,21.69781]
[1779527759933,30.81,74570.68,1.0,-0.47871,0.00024,21.69804]
[1779527764934,30.81,74570.94,1.0,-0.47865,0.00024,21.69794]
[1779527769934,30.81,74570.89,1.0,-0.47866,0.00024,21.69796]
[1779527774957,30.81,74571.13,1.0,-0.4786,0.00024,21.69786]
[1779527779968,30.81,74573.02,1.0,-0.47815,0.00024,21.69708]
[1779527784995,30.81,74572.93,1.0,-0.47817,0.00024,21.69712]
[1779527790012,30.81,74572.68,1.0,-0.47823,0.00024,21.69722]
[1779527795040,30.81,74571.81,1.0,-0.47844,0.00024,21.6937]
[1779527800068,30.81,74570.64,1.0,-0.47872,0.00024,21.69418]
[1779527805095,30.81,74569.88,1.0,-0.4789,0.00024,21.69448]
[1779527810107,30.81,74568.65,1.0,-0.47919,0.00024,21.69496]
[1779527815030,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815046,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815118,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815280,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815319,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815437,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815472,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815496,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815525,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815637,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815671,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815900,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815917,30.81,74568.02,1.0,-0.47934,0.00024,21.6952]
[1779527815923,30.81,74570.57,1.0,-0.47873,0.00024,21.6942]
[1779527816200,30.81,74570.57,1.0,-0.47873,0.00024,21.6942]
[1779527817029,30.81,74570.57,1.0,-0.47873,0.00024,21.6942]
[1779527817035,30.81,74570.57,1.0,-0.47873,0.00024,21.6942]
[1779527817097,30.81,74570.57,1.0,-0.47873,0.00024,21.6942]
[1779527817123,30.81,74570.57,1.0,-0.47873,0.00024,21.6942]
[1779527817277,30.81,74570.57,1.0,-0.47873,0.00024,21.6942]
[1779527817325,30.81,74570.57,1.0,-0.47873,0.00024,21.6942]
[1779527817971,30.81,74576.72,1.0,-0.47727,0.00024,21.69161]
[1779527818071,30.81,74576.72,1.0,-0.47727,0.00024,21.69161]
[1779527818110,30.81,74576.72,1.0,-0.47727,0.00024,21.69161]
[1779527819828,30.81,74577.19,1.0,-0.47716,0.00024,21.6914]
[1779527819982,30.81,74577.19,1.0,-0.47716,0.00024,21.69139]
[1779527825018,30.8,74580.56,1.0,-0.47636,0.00024,21.68983]
[1779527825893,30.8,74585.61,1.0,-0.47516,0.00024,21.68732]
[1779527828987,30.8,74591.05,1.0,-0.47387,0.00024,21.68441]
[1779527829289,30.8,74591.05,1.0,-0.47387,0.00024,21.68441]
[1779527829311,30.8,74591.05,1.0,-0.47387,0.00024,21.68441]
[1779527835603,30.79,74592.64,1.0,-0.47349,0.00024,21.6835]
[1779527838856,30.79,74587.21,1.0,-0.47478,0.00024,21.68648]
[1779527844518,30.79,74587.51,1.0,-0.4747,0.00024,21.68631]
[1779527850742,30.79,74588.3,1.0,-0.47451,0.00024,21.68589]
[1779527852237,30.78,74588.57,1.0,-0.47445,0.00024,21.68186]
[1779527852736,30.78,74588.57,1.0,-0.47445,0.00024,21.68186]
[1779527853016,30.78,74576.29,1.0,-0.47736,0.00024,21.68789]
[1779527856803,30.79,74575.84,1.0,-0.47747,0.00024,21.68809]
[1779527856820,30.79,74575.84,1.0,-0.47747,0.00024,21.68809]
[1779527856952,30.79,74574.54,1.0,-0.47778,0.00024,21.68866]
[1779527861969,30.79,74573.66,1.0,-0.47799,0.00024,21.68904]
[1779527866977,30.79,74575.17,1.0,-0.47763,0.00024,21.68839]
[1779527871993,30.79,74575.83,1.0,-0.47748,0.00024,21.6881]
[1779527874893,30.79,74576.91,1.0,-0.47722,0.00024,21.68763]
[1779527875037,30.79,74577.89,1.0,-0.47699,0.00024,21.68718]
[1779527880064,30.8,74581.52,1.0,-0.47613,0.00024,21.68548]
[1779527880742,30.8,74581.43,1.0,-0.47615,0.00024,21.68553]
[1779527880764,30.8,74581.43,1.0,-0.47615,0.00024,21.68553]
[1779527885301,30.8,74581.26,1.0,-0.47619,0.00024,21.68561]
[1779527886059,30.8,74581.24,1.0,-0.47619,0.00024,21.68562]
[1779527891079,30.8,74581.15,1.0,-0.47622,0.00024,21.68567]
[1779527896103,30.81,74580.87,1.0,-0.47629,0.00024,21.68581]
[1779527901131,30.81,74580.7,1.0,-0.47633,0.00024,21.6859]
[1779527905788,30.81,74580.61,1.0,-0.47635,0.00024,21.68595]
[1779527906100,30.81,74580.85,1.0,-0.47629,0.00024,21.68583]
[1779527911115,30.82,74581.84,1.0,-0.47606,0.00024,21.68536]
[1779527916141,30.82,74581.25,1.0,-0.4762,0.00024,21.68177]
[1779527921148,30.83,74581.13,1.0,-0.47623,0.00024,21.68184]
[1779527926172,30.83,74578.19,1.0,-0.47693,0.00024,21.68322]
[1779527931186,30.83,74578.43,1.0,-0.47687,0.00024,21.68311]
[1779527936218,30.83,74578.68,1.0,-0.47682,0.00024,21.683]
[1779527941223,30.83,74579.77,1.0,-0.47656,0.00024,21.68249]
[1779527946252,30.83,74580.79,1.0,-0.47631,0.00024,21.682]
[1779527946768,30.83,74580.79,1.0,-0.47631,0.00024,21.682]
[1779527947110,30.83,74575.98,1.0,-0.47745,0.00024,21.68421]
[1779527948445,30.83,74575.91,1.0,-0.47747,0.00024,21.68424]
[1779527949146,30.83,74575.91,1.0,-0.47747,0.00024,21.68424]
[1779527954160,30.83,74575.44,1.0,-0.47758,0.00024,21.68445]
[1779527959178,30.84,74574.64,1.0,-0.47777,0.00024,21.6848]
[1779527964178,30.84,74574.08,1.0,-0.47791,0.00024,21.68504]
[1779527969203,30.84,74574.08,1.0,-0.47791,0.00024,21.68505]
[1779527974238,30.85,74573.03,1.0,-0.47816,0.00024,21.68162]
[1779527977833,30.85,74572.55,1.0,-0.47827,0.00024,21.68182]
[1779527977860,30.85,74572.55,1.0,-0.47827,0.00024,21.68182]
[1779527983754,30.85,74572.23,1.0,-0.47835,0.00024,21.68195]
[1779527989919,30.86,74571.86,1.0,-0.47844,0.00024,21.68211]
[1779527996086,30.86,74571.61,1.0,-0.4785,0.00024,21.68222]
[1779528001176,30.86,74571.39,1.0,-0.47855,0.00024,21.68231]
[1779528006272,30.87,74568.96,1.0,-0.47913,0.00024,21.68327]
[1779528006391,30.87,74568.96,1.0,-0.47913,0.00024,21.68327]
[1779528006795,30.87,74561.88,1.0,-0.48081,0.00024,21.6858]
[1779528008441,30.87,74561.97,1.0,-0.48079,0.00024,21.68577]
[1779528008809,30.87,74560.49,1.0,-0.48114,0.00024,21.68626]
[1779528010145,30.87,74560.49,1.0,-0.48114,0.00024,21.68626]
[1779528011121,30.87,74561.42,1.0,-0.48092,0.00024,21.68596]
[1779528016167,30.87,74559.14,1.0,-0.48146,0.00024,21.68668]
[1779528021178,30.87,74561.99,1.0,-0.48079,0.00024,21.68577]
[1779528026227,30.87,74560.99,1.0,-0.48102,0.00024,21.6861]
[1779528031233,30.88,74559.75,1.0,-0.48132,0.00024,21.6865]
[1779528036236,30.88,74557.92,1.0,-0.48175,0.00024,21.68318]
[1779528041258,30.88,74556.37,1.0,-0.48212,0.00024,21.68364]
[1779528046282,30.88,74556.49,1.0,-0.48209,0.00024,21.6836]
[1779528051293,30.88,74556.36,1.0,-0.48212,0.00024,21.68364]
[1779528056298,30.88,74556.39,1.0,-0.48212,0.00024,21.68363]
[1779528060276,30.88,74561.03,1.0,-0.48102,0.00024,21.68221]
[1779528064359,30.88,74562.17,1.0,-0.48075,0.00024,21.68184]
[1779528065202,30.88,74562.17,1.0,-0.48075,0.00024,21.68184]
[1779528067163,30.88,74565.16,1.0,-0.48004,0.00024,21.68081]
[1779528067171,30.88,74565.16,1.0,-0.48004,0.00024,21.68081]
[1779528067215,30.88,74566.12,1.0,-0.47981,0.00024,21.68047]
[1779528072244,30.88,74568.89,1.0,-0.47915,0.00024,21.67944]
[1779528077255,30.88,74569.92,1.0,-0.47891,0.00024,21.67904]
[1779528082282,30.88,74571.65,1.0,-0.4785,0.00024,21.67835]
[1779528087300,30.88,74573.0,1.0,-0.47818,0.00024,21.6778]
[1779528092349,30.88,74574.44,1.0,-0.47783,0.00024,21.67331]
[1779528097381,30.88,74572.23,1.0,-0.47836,0.00024,21.67423]
[1779528102384,30.89,74571.18,1.0,-0.47861,0.00024,21.67466]
[1779528107390,30.89,74570.54,1.0,-0.47876,0.00024,21.67492]
[1779528112394,30.89,74572.54,1.0,-0.47829,0.00024,21.67411]
[1779528117405,30.89,74575.16,1.0,-0.47767,0.00024,21.67301]
[1779528122433,30.89,74579.61,1.0,-0.47661,0.00024,21.67101]
[1779528127434,30.89,74577.62,1.0,-0.47709,0.00024,21.67193]
[1779528131405,30.89,74573.35,1.0,-0.4781,0.00024,21.67378]
[1779528131669,30.89,74573.35,1.0,-0.4781,0.00024,21.67378]
[1779528132676,30.89,74563.5,1.0,-0.48043,0.00024,21.67753]
[1779528135434,30.89,74559.06,1.0,-0.48149,0.00024,21.67897]
[1779528136345,30.9,74558.83,1.0,-0.48154,0.00024,21.67904]
[1779528141348,30.9,74561.62,1.0,-0.48088,0.00024,21.67816]
[1779528146369,30.9,74559.59,1.0,-0.48136,0.00024,21.67881]
[1779528151384,30.9,74555.05,1.0,-0.48244,0.00024,21.67627]
[1779528156401,30.9,74554.7,1.0,-0.48252,0.00024,21.67637]
[1779528161417,30.9,74554.33,1.0,-0.48261,0.00024,21.67647]
[1779528166455,30.9,74553.97,1.0,-0.48269,0.00024,21.67657]
[1779528169264,30.91,74560.79,1.0,-0.48108,0.00024,21.67456]
[1779528169544,30.91,74560.79,1.0,-0.48108,0.00024,21.67456]
[1779528169936,30.91,74560.79,1.0,-0.48108,0.00024,21.67456]
[1779528171260,30.91,74566.76,1.0,-0.47966,0.00024,21.6725]
[1779528172137,30.91,74566.76,1.0,-0.47966,0.00024,21.6725]
[1779528172148,30.91,74566.76,1.0,-0.47966,0.00024,21.6725]
[1779528172331,30.91,74566.9,1.0,-0.47963,0.00024,21.67245]
[1779528174138,30.91,74567.06,1.0,-0.47959,0.00024,21.67239]
[1779528174143,30.91,74567.06,1.0,-0.47959,0.00024,21.67239]
[1779528174250,30.91,74567.06,1.0,-0.47959,0.00024,21.67239]
[1779528174893,30.91,74567.06,1.0,-0.47959,0.00024,21.67239]
[1779528175183,30.91,74566.87,1.0,-0.47964,0.00024,21.67246]
[1779528178163,30.9,74574.38,1.0,-0.47786,0.00024,21.66948]
[1779528181484,30.91,74575.16,1.0,-0.47767,0.00024,21.66915]
[1779528182277,30.91,74575.13,1.0,-0.47768,0.00024,21.66916]
[1779528187298,30.91,74575.57,1.0,-0.47757,0.00024,21.66897]
[1779528192322,30.9,74574.66,1.0,-0.47779,0.00024,21.66936]
[1779528197346,30.9,74575.05,1.0,-0.4777,0.00024,21.66919]
[1779528202360,30.9,74578.3,1.0,-0.47693,0.00024,21.66775]
[1779528207376,30.9,74577.88,1.0,-0.47702,0.00024,21.66794]
[1779528207741,30.9,74575.42,1.0,-0.47761,0.00024,21.66903]
[1779528208409,30.9,74573.02,1.0,-0.47818,0.00024,21.67005]
[1779528213165,30.9,74573.51,1.0,-0.47806,0.00024,21.66596]
[1779528213173,30.9,74573.51,1.0,-0.47806,0.00024,21.66596]
[1779528213341,30.9,74573.99,1.0,-0.47794,0.00024,21.66576]
[1779528218356,30.9,74574.08,1.0,-0.47792,0.00024,21.66572]
[1779528223377,30.89,74576.54,1.0,-0.47734,0.00024,21.66465]
[1779528228384,30.89,74577.39,1.0,-0.47713,0.00024,21.66427]
[1779528233412,30.89,74577.47,1.0,-0.47711,0.00024,21.66423]
[1779528238439,30.89,74579.04,1.0,-0.47674,0.00024,21.66351]
[1779528243459,30.88,74579.04,1.0,-0.47674,0.00024,21.66351]
[1779528247096,30.88,74575.89,1.0,-0.47749,0.00024,21.66492]
[1779528247358,30.88,74575.89,1.0,-0.47749,0.00024,21.66492]
[1779528252381,30.88,74575.88,1.0,-0.47749,0.00024,21.66492]
[1779528257387,30.88,74575.88,1.0,-0.47749,0.00024,21.66492]
[1779528262403,30.87,74577.73,1.0,-0.47705,0.00024,21.66409]
[1779528267412,30.87,74577.73,1.0,-0.47704,0.00024,21.66408]
[1779528272430,30.87,74579.02,1.0,-0.47673,0.00024,21.65961]
[1779528277445,30.86,74579.63,1.0,-0.47659,0.00024,21.65932]
[1779528282454,30.86,74579.63,1.0,-0.47658,0.00024,21.65931]
[1779528287480,30.85,74583.1,1.0,-0.47576,0.00024,21.65763]
[1779528292495,30.84,74583.1,1.0,-0.47576,0.00024,21.65762]
[1779528297504,30.84,74584.38,1.0,-0.47545,0.00024,21.65697]
[1779528302529,30.83,74582.76,1.0,-0.47583,0.00024,21.65777]
[1779528307535,30.83,74583.81,1.0,-0.47558,0.00024,21.65724]
[1779528312549,30.82,74585.29,1.0,-0.47522,0.00024,21.65648]
[1779528317568,30.82,74588.08,1.0,-0.47456,0.00024,21.65501]
[1779528322594,30.81,74588.93,1.0,-0.47435,0.00024,21.65454]
[1779528327634,30.8,74591.56,1.0,-0.47373,0.00024,21.65308]
[1779528332691,30.8,74591.99,1.0,-0.47362,0.00024,21.64895]
[1779528337700,30.8,74592.52,1.0,-0.47349,0.00024,21.64864]
[1779528342700,30.79,74592.57,1.0,-0.47348,0.00024,21.6486]
[1779528347724,30.79,74596.24,1.0,-0.4726,0.00024,21.64645]
[1779528352753,30.79,74597.62,1.0,-0.47227,0.00024,21.64561]
[1779528357789,30.78,74598.11,1.0,-0.47215,0.00024,21.6453]
[1779528359677,30.78,74598.11,1.0,-0.47215,0.00024,21.6453]
[1779528359706,30.78,74598.11,1.0,-0.47215,0.00024,21.6453]
[1779528365304,30.78,74598.72,1.0,-0.472,0.00024,21.64491]
[1779528370344,30.77,74596.8,1.0,-0.47246,0.00024,21.64608]
[1779528375374,30.77,74596.0,1.0,-0.47265,0.00024,21.64655]
[1779528380464,30.77,74594.11,1.0,-0.4731,0.00024,21.64767]
[1779528385971,30.77,74593.01,1.0,-0.47336,0.00024,21.64831]
[1779528391048,30.77,74591.69,1.0,-0.47367,0.00024,21.64906]
[1779528396522,30.78,74588.61,1.0,-0.4744,0.00024,21.64688]
[1779528401555,30.77,74587.7,1.0,-0.47462,0.00024,21.64737]
[1779528406591,30.77,74585.75,1.0,-0.47508,0.00024,21.64838]
[1779528412381,30.77,74586.86,1.0,-0.47482,0.00024,21.6478]
[1779528417667,30.76,74587.29,1.0,-0.47471,0.00024,21.64756]
[1779528423554,30.76,74587.65,1.0,-0.47462,0.00024,21.64736]
[1779528429753,30.75,74587.92,1.0,-0.47456,0.00024,21.6472]
[1779528433027,30.75,74593.16,1.0,-0.47331,0.00024,21.64428]
[1779528438142,30.74,74593.77,1.0,-0.47316,0.00024,21.64392]
[1779528443982,30.74,74595.57,1.0,-0.47273,0.00024,21.64286]
[1779528449125,30.74,74593.93,1.0,-0.47312,0.00024,21.64383]
[1779528454263,30.74,74591.71,1.0,-0.47365,0.00024,21.64121]
[1779528460366,30.74,74590.89,1.0,-0.47384,0.00024,21.64167]
[1779528467013,30.73,74591.65,1.0,-0.47365,0.00024,21.64122]
[1779528472048,30.73,74591.61,1.0,-0.47366,0.00024,21.64124]
[1779528477929,30.72,74593.75,1.0,-0.47315,0.00024,21.64]
[1779528483379,30.72,74597.98,1.0,-0.47214,0.00024,21.63746]
[1779528489167,30.72,74598.15,1.0,-0.4721,0.00024,21.63735]
[1779528494203,30.72,74600.18,1.0,-0.47161,0.00024,21.63609]
[1779528499997,30.72,74600.56,1.0,-0.47152,0.00024,21.63585]
[1779528505280,30.73,74600.91,1.0,-0.47144,0.00024,21.63564]
[1779528510342,30.73,74597.9,1.0,-0.47216,0.00024,21.63754]
[1779528515397,30.73,74595.64,1.0,-0.4727,0.00024,21.63503]
[1779528520429,30.74,74594.56,1.0,-0.47296,0.00024,21.63567]
[1779528525542,30.74,74592.93,1.0,-0.47335,0.00024,21.63662]
[1779528533697,30.74,74592.0,1.0,-0.47357,0.00024,21.63716]
[1779528539522,30.75,74588.01,1.0,-0.47453,0.00024,21.63937]
[1779528544572,30.75,74586.88,1.0,-0.4748,0.00024,21.63998]
[1779528549595,30.75,74586.09,1.0,-0.47499,0.00024,21.64041]
[1779528556643,30.76,74584.43,1.0,-0.47539,0.00024,21.64127]
[1779528561679,30.76,74588.45,1.0,-0.47443,0.00024,21.63916]
[1779528566714,30.76,74589.11,1.0,-0.47427,0.00024,21.6388]
[1779528571749,30.76,74591.29,1.0,-0.47375,0.00024,21.63371]
[1779528576784,30.76,74590.57,1.0,-0.47392,0.00024,21.63412]
[1779528579898,30.77,74591.39,1.0,-0.47373,0.00024,21.63367]
[1779528580813,30.77,74588.08,1.0,-0.47452,0.00024,21.63549]
[1779528584081,30.77,74593.02,1.0,-0.47334,0.00024,21.63275]
[1779528589875,30.77,74593.46,1.0,-0.47324,0.00024,21.6325]
[1779528594910,30.78,74590.68,1.0,-0.4739,0.00024,21.63408]
[1779528599947,30.78,74589.56,1.0,-0.47417,0.00024,21.63471]
[1779528605331,30.78,74586.15,1.0,-0.47498,0.00024,21.63654]
[1779528605453,30.78,74586.15,1.0,-0.47498,0.00024,21.63654]
[1779528605485,30.78,74586.15,1.0,-0.47498,0.00024,21.63654]
[1779528607833,30.78,74580.19,1.0,-0.4764,0.00024,21.63951]
[1779528611772,30.78,74579.85,1.0,-0.47649,0.00024,21.63967]
[1779528611820,30.78,74578.96,1.0,-0.4767,0.00024,21.64009]
[1779528616820,30.79,74578.96,1.0,-0.4767,0.00024,21.64009]
[1779528621849,30.79,74576.63,1.0,-0.47725,0.00024,21.64116]
[1779528626864,30.79,74575.67,1.0,-0.47748,0.00024,21.64159]
[1779528631866,30.79,74575.12,1.0,-0.47761,0.00024,21.64183]
[1779528636888,30.79,74574.14,1.0,-0.47785,0.00024,21.63837]
[1779528639949,30.79,74573.7,1.0,-0.47795,0.00024,21.63856]
[1779528640584,30.79,74573.7,1.0,-0.47795,0.00024,21.63856]
[1779528640591,30.79,74573.7,1.0,-0.47795,0.00024,21.63856]
[1779528640768,30.79,74584.97,1.0,-0.47527,0.00024,21.63328]
[1779528641839,30.8,74591.54,1.0,-0.47371,0.00024,21.62975]
[1779528646844,30.8,74592.47,1.0,-0.47348,0.00024,21.62923]
[1779528650829,30.79,74595.36,1.0,-0.4728,0.00024,21.62755]
[1779528650852,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528650928,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651078,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651458,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651471,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651497,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651557,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651622,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651640,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651753,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651846,30.79,74595.72,1.0,-0.47271,0.00024,21.62733]
[1779528651826,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528651912,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528652068,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528652103,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528652440,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528652478,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528652644,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528652692,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528652853,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528652878,30.79,74621.1,1.0,-0.46668,0.00024,21.60976]
[1779528652725,30.79,74622.63,1.0,-0.46632,0.00024,21.60854]
[1779528652942,30.79,74622.63,1.0,-0.46632,0.00024,21.60854]
[1779528653068,30.79,74622.63,1.0,-0.46632,0.00024,21.60854]
[1779528653094,30.79,74622.63,1.0,-0.46632,0.00024,21.60854]
[1779528653106,30.79,74622.63,1.0,-0.46632,0.00024,21.60854]
[1779528653861,30.8,74623.03,1.0,-0.46622,0.00024,21.60823]
[1779528654474,30.8,74623.03,1.0,-0.46622,0.00024,21.60823]
[1779528654809,30.8,74622.97,1.0,-0.46624,0.00024,21.60828]
[1779528659830,30.8,74623.11,1.0,-0.46621,0.00024,21.60818]
[1779528660087,30.8,74623.07,1.0,-0.46622,0.00024,21.60822]
[1779528660801,30.8,74622.82,1.0,-0.46628,0.00024,21.60842]
[1779528665817,30.81,74623.04,1.0,-0.46623,0.00024,21.60826]
[1779528670876,30.81,74623.83,1.0,-0.46605,0.00024,21.60764]
[1779528675911,30.82,74623.23,1.0,-0.46619,0.00024,21.60815]
[1779528680961,30.83,74623.09,1.0,-0.46623,0.00024,21.60828]
[1779528685995,30.83,74622.85,1.0,-0.46629,0.00024,21.6085]
[1779528691002,30.84,74623.43,1.0,-0.46616,0.00024,21.60806]
[1779528696063,30.84,74624.26,1.0,-0.46596,0.00024,21.60351]
[1779528701079,30.85,74626.37,1.0,-0.46547,0.00024,21.60181]
[1779528706099,30.86,74626.71,1.0,-0.46539,0.00024,21.60155]
[1779528708933,30.86,74620.83,1.0,-0.46679,0.00024,21.60631]
[1779528713934,30.86,74620.78,1.0,-0.46681,0.00024,21.60637]
[1779528718961,30.87,74621.33,1.0,-0.46668,0.00024,21.60596]
[1779528723975,30.88,74622.18,1.0,-0.46649,0.00024,21.60532]
[1779528728999,30.89,74623.17,1.0,-0.46626,0.00024,21.60455]
[1779528734013,30.89,74623.43,1.0,-0.4662,0.00024,21.60436]
[1779528737571,30.89,74623.64,1.0,-0.46615,0.00024,21.6042]
[1779528737929,30.9,74623.73,1.0,-0.46613,0.00024,21.60414]
[1779528738937,30.9,74618.48,1.0,-0.46738,0.00024,21.60826]
[1779528740137,30.9,74614.44,1.0,-0.46833,0.00024,21.61128]
[1779528740211,30.9,74614.44,1.0,-0.46833,0.00024,21.61128]
[1779528740878,30.9,74614.44,1.0,-0.46833,0.00024,21.61128]
[1779528740897,30.9,74614.44,1.0,-0.46833,0.00024,21.61128]
[1779528743479,30.9,74614.11,1.0,-0.46841,0.00024,21.61153]
[1779528743521,30.9,74614.11,1.0,-0.46841,0.00024,21.61153]
[1779528743972,30.9,74614.88,1.0,-0.46823,0.00024,21.61096]
[1779528749006,30.9,74616.52,1.0,-0.46784,0.00024,21.60975]
[1779528754049,30.9,74616.03,1.0,-0.46796,0.00024,21.60623]
[1779528758770,30.91,74621.67,1.0,-0.46662,0.00024,21.60192]
[1779528759682,30.91,74621.67,1.0,-0.46662,0.00024,21.60192]
[1779528759724,30.91,74621.67,1.0,-0.46662,0.00024,21.60192]
[1779528759733,30.91,74621.67,1.0,-0.46662,0.00024,21.60192]
[1779528761697,30.91,74621.67,1.0,-0.46662,0.00024,21.60192]
[1779528761702,30.91,74621.67,1.0,-0.46662,0.00024,21.60192]
[1779528761992,30.91,74621.29,1.0,-0.46671,0.00024,21.60222]
[1779528762819,30.91,74621.29,1.0,-0.46671,0.00024,21.60222]
[1779528762947,30.9,74621.42,1.0,-0.46668,0.00024,21.60211]
[1779528766947,30.91,74621.56,1.0,-0.46665,0.00024,21.60201]
[1779528766961,30.91,74621.56,1.0,-0.46665,0.00024,21.60201]
[1779528767012,30.91,74621.56,1.0,-0.46665,0.00024,21.60201]
[1779528769661,30.91,74621.33,1.0,-0.4667,0.00024,21.60219]
[1779528769668,30.91,74621.33,1.0,-0.4667,0.00024,21.60219]
[1779528769703,30.91,74620.94,1.0,-0.4668,0.00024,21.60249]
[1779528771018,30.91,74620.94,1.0,-0.4668,0.00024,21.60249]
[1779528771046,30.9,74621.86,1.0,-0.46658,0.00024,21.60177]
[1779528772547,30.9,74621.86,1.0,-0.46658,0.00024,21.60177]
[1779528772590,30.9,74621.86,1.0,-0.46658,0.00024,21.60177]
[1779528772598,30.9,74621.77,1.0,-0.4666,0.00024,21.60183]
[1779528777917,30.9,74620.95,1.0,-0.46679,0.00024,21.60247]
[1779528782971,30.9,74617.72,1.0,-0.46755,0.00024,21.60495]
[1779528783334,30.9,74615.41,1.0,-0.4681,0.00024,21.60667]
[1779528783340,30.9,74615.41,1.0,-0.4681,0.00024,21.60667]
[1779528784972,30.9,74614.82,1.0,-0.46824,0.00024,21.60711]
[1779528785053,30.9,74614.14,1.0,-0.4684,0.00024,21.60761]
[1779528785407,30.9,74614.14,1.0,-0.4684,0.00024,21.60761]
[1779528785434,30.9,74614.14,1.0,-0.4684,0.00024,21.60761]
[1779528785495,30.9,74614.14,1.0,-0.4684,0.00024,21.60762]
[1779528791302,30.9,74610.81,1.0,-0.46919,0.00024,21.61002]
[1779528798351,30.91,74607.4,1.0,-0.47,0.00024,21.61239]
[1779528802524,30.91,74598.58,1.0,-0.47209,0.00024,21.61809]
[1779528814212,30.91,74597.95,1.0,-0.47224,0.00024,21.61847]
[1779528821404,30.91,74600.3,1.0,-0.47168,0.00024,21.61313]
[1779528827554,30.91,74600.04,1.0,-0.47175,0.00024,21.61329]
[1779528830544,30.91,74598.32,1.0,-0.47215,0.00024,21.61435]
[1779528831014,30.91,74598.32,1.0,-0.47215,0.00024,21.61435]
[1779528832670,30.91,74598.32,1.0,-0.47215,0.00024,21.61435]
[1779528833042,30.91,74598.32,1.0,-0.47215,0.00024,21.61435]
[1779528838050,30.91,74599.16,1.0,-0.47196,0.00024,21.61385]
[1779528843060,30.92,74599.86,1.0,-0.47179,0.00024,21.61343]
[1779528846985,30.92,74599.86,1.0,-0.4718,0.00024,21.61344]
[1779528846988,30.92,74599.86,1.0,-0.4718,0.00024,21.61344]
[1779528847046,30.92,74599.86,1.0,-0.4718,0.00024,21.61344]
[1779528847078,30.92,74606.61,1.0,-0.4702,0.00024,21.60908]
[1779528847131,30.92,74606.61,1.0,-0.4702,0.00024,21.60908]
[1779528847167,30.92,74606.61,1.0,-0.4702,0.00024,21.60908]
[1779528847352,30.92,74606.61,1.0,-0.4702,0.00024,21.60908]
[1779528847405,30.92,74606.61,1.0,-0.4702,0.00024,21.60908]
[1779528847905,30.92,74611.86,1.0,-0.46895,0.00024,21.60544]
[1779528848760,30.93,74621.37,1.0,-0.46671,0.00024,21.59833]
[1779528851230,30.93,74621.33,1.0,-0.46672,0.00024,21.59837]
[1779528851242,30.93,74621.33,1.0,-0.46672,0.00024,21.59837]
[1779528851267,30.93,74621.33,1.0,-0.46672,0.00024,21.59837]
[1779528851722,30.93,74621.33,1.0,-0.46672,0.00024,21.59837]
[1779528856756,30.94,74620.34,1.0,-0.46696,0.00024,21.59917]
[1779528858958,30.94,74621.09,1.0,-0.46678,0.00024,21.59859]
[1779528858963,30.94,74621.09,1.0,-0.46678,0.00024,21.59859]
[1779528859059,30.94,74621.35,1.0,-0.46672,0.00024,21.59839]
[1779528864146,30.94,74620.53,1.0,-0.46692,0.00024,21.59904]
[1779528869848,30.95,74619.49,1.0,-0.46717,0.00024,21.59987]
[1779528874883,30.96,74618.36,1.0,-0.46744,0.00024,21.59686]
[1779528879917,30.96,74618.19,1.0,-0.46748,0.00024,21.59701]
[1779528884954,30.97,74619.44,1.0,-0.46719,0.00024,21.59607]
[1779528889988,30.97,74619.58,1.0,-0.46716,0.00024,21.59598]
[1779528895038,30.97,74620.7,1.0,-0.46689,0.00024,21.59511]
[1779528898065,30.97,74615.37,1.0,-0.46815,0.00024,21.59913]
[1779528903104,30.96,74613.66,1.0,-0.46855,0.00024,21.60037]
[1779528906455,30.96,74611.73,1.0,-0.46901,0.00024,21.60174]
[1779528907127,30.96,74612.44,1.0,-0.46884,0.00024,21.60123]
[1779528908039,30.96,74612.44,1.0,-0.46884,0.00024,21.60123]
[1779528908077,30.96,74612.44,1.0,-0.46884,0.00024,21.60123]
[1779528911039,30.96,74613.42,1.0,-0.46861,0.00024,21.60053]
[1779528911159,30.96,74613.78,1.0,-0.46852,0.00024,21.60027]
[1779528916193,30.96,74616.15,1.0,-0.46796,0.00024,21.59854]
[1779528921389,30.96,74613.45,1.0,-0.4686,0.00024,21.60052]
[1779528921433,30.96,74613.45,1.0,-0.4686,0.00024,21.60052]
[1779528927914,30.96,74614.73,1.0,-0.4683,0.00024,21.59959]
[1779528930121,30.96,74614.73,1.0,-0.4683,0.00024,21.59959]
[1779528930210,30.96,74610.91,1.0,-0.4692,0.00024,21.60233]
[1779528935233,30.96,74610.64,1.0,-0.46926,0.00024,21.59863]
[1779528940249,30.96,74612.99,1.0,-0.46871,0.00024,21.59696]
[1779528945278,30.96,74615.27,1.0,-0.46817,0.00024,21.5953]
[1779528950292,30.97,74615.89,1.0,-0.46802,0.00024,21.59485]
[1779528955303,30.99,74614.8,1.0,-0.4683,0.00024,21.59573]
[1779528960324,31.0,74614.07,1.0,-0.46848,0.00024,21.59629]
[1779528963201,31.0,74614.07,1.0,-0.46848,0.00024,21.5963]
[1779528963216,31.0,74609.93,1.0,-0.46946,0.00024,21.59924]
[1779528965175,31.0,74603.17,1.0,-0.47105,0.00024,21.60375]
[1779528970184,31.0,74603.41,1.0,-0.471,0.00024,21.60359]
[1779528975197,30.99,74603.59,1.0,-0.47095,0.00024,21.60346]
[1779528980244,30.99,74603.19,1.0,-0.47104,0.00024,21.60371]
[1779528985249,30.98,74600.9,1.0,-0.47158,0.00024,21.60515]
[1779528990271,30.98,74601.99,1.0,-0.47132,0.00024,21.60445]
[1779528991235,30.98,74596.47,1.0,-0.47262,0.00024,21.60395]
[1779528996235,30.98,74594.57,1.0,-0.47307,0.00024,21.60506]
[1779528998245,30.98,74589.47,1.0,-0.47428,0.00024,21.60792]
[1779528998887,30.98,74589.47,1.0,-0.47428,0.00024,21.60792]
[1779528999218,30.98,74588.61,1.0,-0.47449,0.00024,21.60838]
[1779529001224,30.99,74581.82,1.0,-0.4761,0.00024,21.61182]
[1779529002255,30.99,74576.39,1.0,-0.47738,0.00024,21.61432]
[1779529002353,30.99,74576.39,1.0,-0.47738,0.00024,21.61432]
[1779529002393,30.99,74576.39,1.0,-0.47738,0.00024,21.61432]
[1779529006648,30.99,74571.98,1.0,-0.47843,0.00024,21.61618]
[1779529007269,30.99,74571.95,1.0,-0.47843,0.00024,21.6162]
[1779529012270,30.99,74570.05,1.0,-0.47888,0.00024,21.61695]
[1779529017279,30.99,74569.15,1.0,-0.4791,0.00024,21.6173]
[1779529022297,30.99,74567.1,1.0,-0.47958,0.00024,21.61808]
[1779529027298,30.99,74569.17,1.0,-0.47909,0.00024,21.6173]
[1779529032328,30.99,74566.9,1.0,-0.47963,0.00024,21.61815]
[1779529037353,31.0,74566.08,1.0,-0.47983,0.00024,21.61845]
[1779529042367,31.0,74565.92,1.0,-0.47987,0.00024,21.61851]
[1779529046329,31.0,74570.95,1.0,-0.47868,0.00024,21.61661]
[1779529047859,31.0,74571.75,1.0,-0.47849,0.00024,21.61629]
[1779529047868,31.0,74571.75,1.0,-0.47849,0.00024,21.61629]
[1779529048237,31.0,74572.29,1.0,-0.47836,0.00024,21.61608]
[1779529053251,31.0,74572.4,1.0,-0.47833,0.00024,21.61214]
[1779529058267,31.01,74572.2,1.0,-0.47838,0.00024,21.61223]
[1779529062603,31.01,74573.14,1.0,-0.47816,0.00024,21.61185]
[1779529062608,31.01,74573.14,1.0,-0.47816,0.00024,21.61185]
[1779529063280,31.01,74576.26,1.0,-0.47742,0.00024,21.61052]
[1779529064313,31.01,74582.0,1.0,-0.47606,0.00024,21.60788]
[1779529069315,31.01,74584.66,1.0,-0.47543,0.00024,21.60657]
[1779529074341,31.01,74587.4,1.0,-0.47478,0.00024,21.60517]
[1779529079353,31.01,74584.56,1.0,-0.47545,0.00024,21.60662]
[1779529084380,31.0,74583.4,1.0,-0.47573,0.00024,21.60719]
[1779529089394,31.0,74583.34,1.0,-0.47574,0.00024,21.60722]
[1779529089398,31.0,74578.6,1.0,-0.47686,0.00024,21.60946]
[1779529094399,31.0,74578.83,1.0,-0.47681,0.00024,21.60936]
[1779529099416,31.0,74582.39,1.0,-0.47596,0.00024,21.60768]
[1779529104441,31.0,74579.95,1.0,-0.47654,0.00024,21.60884]
[1779529109465,31.0,74580.45,1.0,-0.47642,0.00024,21.6086]
[1779529114483,31.0,74580.36,1.0,-0.47644,0.00024,21.60475]
[1779529119486,31.0,74581.37,1.0,-0.4762,0.00024,21.60427]
[1779529124518,31.0,74582.09,1.0,-0.47603,0.00024,21.60393]
[1779529129530,31.0,74582.88,1.0,-0.47585,0.00024,21.60355]
[1779529134544,31.0,74582.47,1.0,-0.47594,0.00024,21.60375]
[1779529139563,31.0,74585.24,1.0,-0.47529,0.00024,21.60238]
[1779529144576,31.01,74586.74,1.0,-0.47494,0.00024,21.60162]
[1779529149602,31.01,74586.74,1.0,-0.47494,0.00024,21.60162]
[1779529154628,31.01,74583.5,1.0,-0.4757,0.00024,21.60326]
[1779529159638,31.01,74581.44,1.0,-0.47619,0.00024,21.60426]
[1779529164647,31.02,74579.5,1.0,-0.47665,0.00024,21.60518]
[1779529169675,31.02,74580.29,1.0,-0.47647,0.00024,21.60481]
[1779529174675,31.02,74584.55,1.0,-0.47546,0.00024,21.59886]
[1779529175282,31.02,74584.55,1.0,-0.47546,0.00024,21.59886]
[1779529175287,31.02,74584.55,1.0,-0.47546,0.00024,21.59886]
[1779529175457,31.02,74586.04,1.0,-0.47511,0.00024,21.59811]
[1779529180460,31.02,74586.58,1.0,-0.47498,0.00024,21.59783]
[1779529185494,31.02,74590.07,1.0,-0.47415,0.00024,21.59599]
[1779529190495,31.02,74589.42,1.0,-0.47431,0.00024,21.59634]
[1779529190972,31.03,74589.17,1.0,-0.47437,0.00024,21.59647]
[1779529191003,31.03,74589.17,1.0,-0.47437,0.00024,21.59647]
[1779529191109,31.03,74589.17,1.0,-0.47437,0.00024,21.59648]
[1779529195398,31.03,74594.36,1.0,-0.47314,0.00024,21.5936]
[1779529201178,31.03,74594.6,1.0,-0.47309,0.00024,21.59346]
[1779529206507,31.03,74596.75,1.0,-0.47258,0.00024,21.59221]
[1779529211627,31.03,74596.77,1.0,-0.47257,0.00024,21.59219]
[1779529219305,31.03,74596.14,1.0,-0.47272,0.00024,21.59256]
[1779529224813,31.02,74595.63,1.0,-0.47284,0.00024,21.59285]
[1779529231391,31.02,74595.35,1.0,-0.4729,0.00024,21.58911]
[1779529237430,31.02,74594.86,1.0,-0.47301,0.00024,21.58939]
[1779529242465,31.02,74594.86,1.0,-0.47301,0.00024,21.58939]
[1779529243037,31.02,74594.86,1.0,-0.47301,0.00024,21.58939]
[1779529243340,31.02,74594.86,1.0,-0.47301,0.00024,21.58939]
[1779529243481,31.02,74594.94,1.0,-0.47299,0.00024,21.58934]
[1779529243778,31.02,74594.94,1.0,-0.47299,0.00024,21.58934]
[1779529243952,31.02,74594.94,1.0,-0.47299,0.00024,21.58934]
[1779529243974,31.02,74594.94,1.0,-0.47299,0.00024,21.58934]
[1779529244103,31.02,74594.94,1.0,-0.47299,0.00024,21.58934]
[1779529244208,31.02,74594.94,1.0,-0.47299,0.00024,21.58934]
[1779529244320,31.02,74594.94,1.0,-0.47299,0.00024,21.58934]
[1779529244346,31.02,74594.94,1.0,-0.47299,0.00024,21.58934]
[1779529244427,31.02,74594.94,1.0,-0.47299,0.00024,21.58934]
[1779529244483,31.02,74625.11,1.0,-0.46586,0.00024,21.56839]
[1779529245165,31.02,74625.11,1.0,-0.46586,0.00024,21.56839]
[1779529245173,31.02,74625.11,1.0,-0.46586,0.00024,21.56839]
[1779529245342,31.02,74625.11,1.0,-0.46586,0.00024,21.56839]
[1779529245491,31.02,74634.5,1.0,-0.46365,0.00024,21.56046]
[1779529245976,31.02,74634.5,1.0,-0.46365,0.00024,21.56046]
[1779529246496,31.02,74634.59,1.0,-0.46362,0.00024,21.56038]
[1779529251503,31.02,74631.13,1.0,-0.46444,0.00024,21.56338]
[1779529254115,31.02,74628.11,1.0,-0.46516,0.00024,21.56594]
[1779529254552,31.02,74628.02,1.0,-0.46518,0.00024,21.56601]
[1779529259552,31.02,74627.54,1.0,-0.46529,0.00024,21.56642]
[1779529264566,31.02,74624.82,1.0,-0.46594,0.00024,21.56865]
[1779529269582,31.03,74623.52,1.0,-0.46625,0.00024,21.5697]
[1779529274587,31.03,74622.44,1.0,-0.4665,0.00024,21.57057]
[1779529275154,31.03,74621.68,1.0,-0.46668,0.00024,21.57117]
[1779529275174,31.03,74621.68,1.0,-0.46668,0.00024,21.57117]
[1779529275200,31.03,74621.68,1.0,-0.46668,0.00024,21.57117]
[1779529275343,31.03,74621.68,1.0,-0.46668,0.00024,21.57117]
[1779529275371,31.03,74621.68,1.0,-0.46668,0.00024,21.57117]
[1779529275510,31.03,74621.68,1.0,-0.46668,0.00024,21.57117]
[1779529275391,31.03,74618.76,1.0,-0.46737,0.00024,21.57342]
[1779529275722,31.03,74618.76,1.0,-0.46737,0.00024,21.57342]
[1779529275807,31.03,74618.76,1.0,-0.46737,0.00024,21.57342]
[1779529275952,31.03,74618.76,1.0,-0.46737,0.00024,21.57342]
[1779529275986,31.03,74618.76,1.0,-0.46737,0.00024,21.57342]
[1779529276236,31.03,74618.76,1.0,-0.46737,0.00024,21.57342]
[1779529276292,31.03,74618.76,1.0,-0.46737,0.00024,21.57342]
[1779529276474,31.03,74618.76,1.0,-0.46737,0.00024,21.57342]
[1779529276564,31.03,74618.76,1.0,-0.46737,0.00024,21.57342]
[1779529276510,31.03,74627.46,1.0,-0.46532,0.00024,21.56653]
[1779529276697,31.03,74627.46,1.0,-0.46532,0.00024,21.56653]
[1779529276748,31.03,74627.46,1.0,-0.46532,0.00024,21.56653]
[1779529276914,31.03,74627.46,1.0,-0.46532,0.00024,21.56653]
[1779529276948,31.03,74632.07,1.0,-0.46423,0.00024,21.56264]
[1779529277679,31.03,74632.07,1.0,-0.46423,0.00024,21.56264]
[1779529277701,31.03,74632.07,1.0,-0.46423,0.00024,21.56264]
[1779529277719,31.03,74632.07,1.0,-0.46423,0.00024,21.56264]
[1779529277750,31.03,74632.07,1.0,-0.46423,0.00024,21.56264]
[1779529277882,31.03,74632.07,1.0,-0.46423,0.00024,21.56264]
[1779529277941,31.03,74634.86,1.0,-0.46357,0.00024,21.56021]
[1779529279373,31.03,74634.86,1.0,-0.46357,0.00024,21.56021]
[1779529279412,31.03,74634.86,1.0,-0.46357,0.00024,21.56021]
[1779529279429,31.03,74634.86,1.0,-0.46357,0.00024,21.56021]
[1779529279455,31.03,74634.86,1.0,-0.46357,0.00024,21.56021]
[1779529279557,31.03,74638.25,1.0,-0.46277,0.00024,21.55718]
[1779529282921,31.03,74639.53,1.0,-0.46247,0.00024,21.55601]
[1779529283591,31.03,74640.55,1.0,-0.46223,0.00024,21.55507]
[1779529288600,31.03,74640.9,1.0,-0.46215,0.00024,21.55474]
[1779529293618,31.03,74641.34,1.0,-0.46204,0.00024,21.55043]
[1779529298636,31.03,74643.31,1.0,-0.46157,0.00024,21.54857]
[1779529299514,31.03,74643.31,1.0,-0.46157,0.00024,21.54857]
[1779529299551,31.03,74643.31,1.0,-0.46157,0.00024,21.54857]
[1779529303419,31.03,74637.29,1.0,-0.46299,0.00024,21.55413]
[1779529305031,31.03,74634.82,1.0,-0.46358,0.00024,21.55633]
[1779529305520,31.03,74634.62,1.0,-0.46362,0.00024,21.55651]
[1779529310527,31.03,74634.49,1.0,-0.46365,0.00024,21.55663]
[1779529313375,31.03,74635.11,1.0,-0.46351,0.00024,21.55608]
[1779529313398,31.03,74635.11,1.0,-0.46351,0.00024,21.55608]
[1779529313476,31.03,74635.36,1.0,-0.46345,0.00024,21.55586]
[1779529316373,31.03,74635.37,1.0,-0.46345,0.00024,21.55585]
[1779529316378,31.03,74635.37,1.0,-0.46345,0.00024,21.55585]
[1779529316466,31.03,74634.96,1.0,-0.46355,0.00024,21.55622]
[1779529322033,31.03,74634.84,1.0,-0.46357,0.00024,21.55633]
[1779529322893,31.03,74634.84,1.0,-0.46357,0.00024,21.55633]
[1779529322965,31.03,74634.84,1.0,-0.46357,0.00024,21.55633]
[1779529323115,31.03,74634.84,1.0,-0.46357,0.00024,21.55633]
[1779529323201,31.03,74634.84,1.0,-0.46357,0.00024,21.55633]
[1779529323263,31.03,74634.84,1.0,-0.46357,0.00024,21.55633]
[1779529323418,31.03,74634.84,1.0,-0.46357,0.00024,21.55633]
[1779529323463,31.03,74634.84,1.0,-0.46357,0.00024,21.55633]
[1779529323643,31.03,74634.84,1.0,-0.46357,0.00024,21.55633]
[1779529323517,31.03,74637.77,1.0,-0.46288,0.00024,21.55371]
[1779529323675,31.03,74637.77,1.0,-0.46288,0.00024,21.55371]
[1779529323853,31.03,74637.77,1.0,-0.46288,0.00024,21.55371]
[1779529323884,31.03,74637.77,1.0,-0.46288,0.00024,21.55371]
[1779529324064,31.03,74637.77,1.0,-0.46288,0.00024,21.55371]
[1779529324097,31.03,74637.77,1.0,-0.46288,0.00024,21.55371]
[1779529324125,31.03,74637.77,1.0,-0.46288,0.00024,21.55371]
[1779529324300,31.03,74637.77,1.0,-0.46288,0.00024,21.55371]
[1779529324328,31.03,74637.77,1.0,-0.46288,0.00024,21.55371]
[1779529324627,31.03,74640.38,1.0,-0.46227,0.00024,21.55133]
[1779529325392,31.03,74640.38,1.0,-0.46227,0.00024,21.55133]
[1779529325412,31.03,74640.38,1.0,-0.46227,0.00024,21.55133]
[1779529325819,31.03,74641.74,1.0,-0.46195,0.00024,21.55006]
[1779529325858,31.03,74641.74,1.0,-0.46195,0.00024,21.55006]
[1779529326064,31.03,74641.74,1.0,-0.46195,0.00024,21.55006]
[1779529330317,31.03,74644.31,1.0,-0.46134,0.00024,21.54764]
[1779529330368,31.03,74644.32,1.0,-0.46134,0.00024,21.54763]
[1779529336132,31.03,74644.08,1.0,-0.46139,0.00024,21.54785]
[1779529342175,31.03,74643.69,1.0,-0.46148,0.00024,21.54822]
[1779529345379,31.03,74643.9,1.0,-0.46143,0.00024,21.54801]
[1779529345423,31.03,74644.44,1.0,-0.46131,0.00024,21.5475]
[1779529351238,31.03,74644.23,1.0,-0.46135,0.00024,21.54379]
[1779529356272,31.03,74644.18,1.0,-0.46136,0.00024,21.54383]
[1779529361308,31.03,74641.43,1.0,-0.46201,0.00024,21.54643]
[1779529366372,31.03,74641.59,1.0,-0.46197,0.00024,21.54628]
[1779529371378,31.03,74642.23,1.0,-0.46182,0.00024,21.54568]
[1779529376413,31.03,74640.97,1.0,-0.46212,0.00024,21.54686]
[1779529381449,31.03,74641.8,1.0,-0.46192,0.00024,21.54609]
[1779529386484,31.03,74642.05,1.0,-0.46187,0.00024,21.54585]
[1779529391518,31.03,74639.37,1.0,-0.4625,0.00024,21.54834]
[1779529396554,31.03,74640.64,1.0,-0.4622,0.00024,21.54718]
[1779529402598,31.03,74640.51,1.0,-0.46223,0.00024,21.5473]
[1779529407633,31.03,74641.45,1.0,-0.46201,0.00024,21.54643]
[1779529412837,31.03,74641.45,1.0,-0.46201,0.00024,21.54253]
[1779529419924,31.03,74643.0,1.0,-0.46164,0.00024,21.54108]
[1779529425766,31.03,74647.14,1.0,-0.46066,0.00024,21.53711]
[1779529431072,31.03,74647.48,1.0,-0.46058,0.00024,21.53677]
[1779529437207,31.03,74647.13,1.0,-0.46067,0.00024,21.53711]
[1779529442879,31.03,74645.74,1.0,-0.46099,0.00024,21.53845]
[1779529450181,31.03,74644.39,1.0,-0.46131,0.00024,21.53974]
[1779529453316,31.03,74644.36,1.0,-0.46132,0.00024,21.53977]
[1779529453486,31.03,74644.36,1.0,-0.46132,0.00024,21.53977]
[1779529453508,31.03,74644.36,1.0,-0.46132,0.00024,21.53977]
[1779529453531,31.03,74644.36,1.0,-0.46132,0.00024,21.53977]
[1779529453553,31.03,74644.36,1.0,-0.46132,0.00024,21.53977]
[1779529453637,31.03,74644.36,1.0,-0.46132,0.00024,21.53977]
[1779529453750,31.03,74644.36,1.0,-0.46132,0.00024,21.53977]
[1779529453689,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529453848,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529453870,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454048,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454084,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454253,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454298,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454460,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454511,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454668,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454678,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454698,31.03,74644.33,1.0,-0.46132,0.00024,21.5398]
[1779529454738,31.03,74650.19,1.0,-0.45994,0.00024,21.53408]
[1779529454913,31.03,74650.19,1.0,-0.45994,0.00024,21.53408]
[1779529454930,31.03,74650.19,1.0,-0.45994,0.00024,21.53408]
[1779529455141,31.03,74650.19,1.0,-0.45994,0.00024,21.53408]
[1779529455167,31.03,74650.19,1.0,-0.45994,0.00024,21.53408]
[1779529455178,31.03,74650.19,1.0,-0.45994,0.00024,21.53408]
[1779529455396,31.03,74650.19,1.0,-0.45994,0.00024,21.53408]
[1779529455686,31.03,74654.75,1.0,-0.45887,0.00024,21.52945]
[1779529456504,31.03,74654.75,1.0,-0.45887,0.00024,21.52945]
[1779529456550,31.03,74654.75,1.0,-0.45887,0.00024,21.52945]
[1779529456735,31.03,74654.44,1.0,-0.45894,0.00024,21.52977]
[1779529458846,31.03,74651.22,1.0,-0.4597,0.00024,21.53305]
[1779529459767,31.03,74649.39,1.0,-0.46013,0.00024,21.53489]
[1779529462872,31.03,74648.91,1.0,-0.46025,0.00024,21.53537]
[1779529463768,31.04,74649.07,1.0,-0.46021,0.00024,21.53521]
[1779529468787,31.04,74648.29,1.0,-0.46039,0.00024,21.53599]
[1779529473789,31.03,74643.62,1.0,-0.46149,0.00024,21.53659]
[1779529478806,31.03,74643.93,1.0,-0.46142,0.00024,21.53629]
[1779529483858,31.03,74646.54,1.0,-0.4608,0.00024,21.53378]
[1779529488872,31.03,74647.31,1.0,-0.46062,0.00024,21.53303]
[1779529490166,31.03,74647.31,1.0,-0.46062,0.00024,21.53303]
[1779529490191,31.03,74647.31,1.0,-0.46062,0.00024,21.53303]
[1779529495248,31.03,74644.19,1.0,-0.46135,0.00024,21.53603]
[1779529500535,31.03,74644.33,1.0,-0.46132,0.00024,21.5359]
[1779529509342,31.03,74644.33,1.0,-0.46132,0.00024,21.5359]
[1779529514383,31.03,74646.97,1.0,-0.4607,0.00024,21.53336]
[1779529520678,31.03,74649.03,1.0,-0.46021,0.00024,21.53134]
[1779529526464,31.03,74649.01,1.0,-0.46022,0.00024,21.53135]
[1779529532817,31.03,74647.07,1.0,-0.46067,0.00024,21.53326]
[1779529539555,31.03,74645.53,1.0,-0.46103,0.00024,21.53084]
[1779529546925,31.03,74646.06,1.0,-0.46091,0.00024,21.53033]
[1779529552648,31.03,74646.44,1.0,-0.46082,0.00024,21.52997]
[1779529557683,31.03,74647.03,1.0,-0.46068,0.00024,21.52939]
[1779529563724,31.03,74648.17,1.0,-0.46041,0.00024,21.52828]
[1779529570774,31.03,74646.25,1.0,-0.46086,0.00024,21.53015]
[1779529575808,31.03,74643.64,1.0,-0.46148,0.00024,21.53265]
[1779529580844,31.03,74641.16,1.0,-0.46206,0.00024,21.53498]
[1779529583793,31.03,74641.95,1.0,-0.46188,0.00024,21.53425]
[1779529583903,31.03,74643.07,1.0,-0.46161,0.00024,21.53319]
[1779529588904,31.03,74642.59,1.0,-0.46173,0.00024,21.53365]
[1779529593905,31.04,74640.13,1.0,-0.4623,0.00024,21.53203]
[1779529598918,31.04,74639.24,1.0,-0.46251,0.00024,21.53286]
[1779529603928,31.04,74638.99,1.0,-0.46257,0.00024,21.53309]
[1779529608932,31.04,74638.6,1.0,-0.46267,0.00024,21.53345]
[1779529613954,31.04,74637.83,1.0,-0.46285,0.00024,21.53416]
[1779529618966,31.04,74637.45,1.0,-0.46294,0.00024,21.53451]
[1779529623979,31.04,74637.14,1.0,-0.46301,0.00024,21.53479]
[1779529628981,31.04,74636.8,1.0,-0.4631,0.00024,21.5351]
[1779529632983,31.04,74631.73,1.0,-0.46429,0.00024,21.53955]
[1779529637990,31.04,74631.82,1.0,-0.46427,0.00024,21.53947]
[1779529642991,31.04,74632.73,1.0,-0.46406,0.00024,21.53868]
[1779529648005,31.04,74633.61,1.0,-0.46385,0.00024,21.53793]
[1779529653009,31.05,74633.7,1.0,-0.46383,0.00024,21.53395]
[1779529654734,31.05,74634.09,1.0,-0.46373,0.00024,21.53361]
[1779529654745,31.05,74634.09,1.0,-0.46373,0.00024,21.53361]
[1779529654769,31.05,74634.09,1.0,-0.46373,0.00024,21.53361]
[1779529654835,31.05,74634.8,1.0,-0.46357,0.00024,21.53299]
[1779529660258,31.05,74634.67,1.0,-0.4636,0.00024,21.53311]
[1779529668197,31.05,74639.08,1.0,-0.46256,0.00024,21.52915]
[1779529673505,31.05,74635.35,1.0,-0.46344,0.00024,21.53251]
[1779529676560,31.05,74635.76,1.0,-0.46334,0.00024,21.53215]
[1779529676587,31.05,74635.76,1.0,-0.46334,0.00024,21.53215]
[1779529676771,31.05,74635.76,1.0,-0.46334,0.00024,21.53215]
[1779529676867,31.05,74635.46,1.0,-0.46341,0.00024,21.53242]
[1779529678540,31.05,74629.13,1.0,-0.46491,0.00024,21.53788]
[1779529683618,31.05,74630.98,1.0,-0.46447,0.00024,21.53632]
[1779529684020,31.05,74632.09,1.0,-0.46421,0.00024,21.53537]
[1779529689040,31.05,74633.68,1.0,-0.46384,0.00024,21.53401]
[1779529694040,31.06,74634.34,1.0,-0.46368,0.00024,21.53344]
[1779529694303,31.06,74634.4,1.0,-0.46367,0.00024,21.53339]
[1779529694311,31.06,74634.4,1.0,-0.46367,0.00024,21.53339]
[1779529694337,31.06,74634.4,1.0,-0.46367,0.00024,21.53339]
[1779529694653,31.06,74634.4,1.0,-0.46367,0.00024,21.53339]
[1779529696303,31.06,74634.4,1.0,-0.46367,0.00024,21.53339]
[1779529696309,31.06,74634.4,1.0,-0.46367,0.00024,21.53339]
[1779529696398,31.06,74633.83,1.0,-0.46381,0.00024,21.53389]
[1779529701945,31.06,74633.83,1.0,-0.46381,0.00024,21.53391]
[1779529708560,31.07,74630.17,1.0,-0.46468,0.00024,21.53707]
[1779529713970,31.07,74625.36,1.0,-0.46581,0.00024,21.53715]
[1779529719831,31.07,74622.97,1.0,-0.46638,0.00024,21.53908]
[1779529728067,31.08,74621.98,1.0,-0.46661,0.00024,21.53987]
[1779529733438,31.08,74620.88,1.0,-0.46688,0.00024,21.54075]
[1779529733472,31.08,74620.88,1.0,-0.46688,0.00024,21.54075]
[1779529733484,31.08,74620.88,1.0,-0.46688,0.00024,21.54075]
[1779529733612,31.08,74620.88,1.0,-0.46688,0.00024,21.54075]
[1779529733646,31.08,74620.88,1.0,-0.46688,0.00024,21.54075]
[1779529733871,31.08,74620.88,1.0,-0.46688,0.00024,21.54075]
[1779529733927,31.08,74620.88,1.0,-0.46688,0.00024,21.54075]
[1779529733970,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734125,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734167,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734332,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734401,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734459,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734560,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734577,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734762,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734792,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529735015,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529735028,31.08,74623.61,1.0,-0.46624,0.00024,21.53861]
[1779529734935,31.09,74623.61,1.0,-0.46624,0.00024,21.53862]
[1779529735215,31.09,74623.61,1.0,-0.46624,0.00024,21.53862]
[1779529735241,31.09,74623.61,1.0,-0.46624,0.00024,21.53862]
[1779529735460,31.09,74623.61,1.0,-0.46624,0.00024,21.53862]
[1779529735942,31.09,74623.27,1.0,-0.46632,0.00024,21.53889]
[1779529736425,31.09,74623.27,1.0,-0.46632,0.00024,21.53889]
[1779529736949,31.09,74622.8,1.0,-0.46643,0.00024,21.53926]
[1779529738524,31.09,74623.61,1.0,-0.46624,0.00024,21.53862]
[1779529739067,31.09,74623.96,1.0,-0.46616,0.00024,21.53835]
[1779529744068,31.09,74625.16,1.0,-0.46587,0.00024,21.53739]
[1779529748957,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749027,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749048,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749209,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749243,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749336,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749416,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749441,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749513,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749527,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749658,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749701,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749877,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529749914,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529750083,31.09,74626.29,1.0,-0.46561,0.00024,21.53649]
[1779529750050,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750123,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750138,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750311,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750328,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750513,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750540,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750645,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750654,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750727,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750743,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750927,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529750973,31.09,74630.29,1.0,-0.46467,0.00024,21.53317]
[1779529751057,31.09,74631.73,1.0,-0.46433,0.00024,21.53195]
[1779529751324,31.09,74631.73,1.0,-0.46433,0.00024,21.53195]
[1779529751340,31.09,74631.73,1.0,-0.46433,0.00024,21.53195]
[1779529751529,31.09,74631.73,1.0,-0.46433,0.00024,21.53195]
[1779529751544,31.09,74631.73,1.0,-0.46433,0.00024,21.53195]
[1779529751902,31.09,74631.73,1.0,-0.46433,0.00024,21.53195]
[1779529751931,31.09,74631.73,1.0,-0.46433,0.00024,21.53195]
[1779529752064,31.09,74631.56,1.0,-0.46437,0.00024,21.53209]
[1779529754932,31.1,74630.5,1.0,-0.46462,0.00024,21.533]
[1779529755085,31.1,74631.23,1.0,-0.46445,0.00024,21.53238]
[1779529760100,31.1,74630.65,1.0,-0.46458,0.00024,21.53288]
[1779529760723,31.1,74629.35,1.0,-0.46489,0.00024,21.53397]
[1779529760740,31.1,74629.35,1.0,-0.46489,0.00024,21.53397]
[1779529760856,31.1,74629.35,1.0,-0.46489,0.00024,21.53397]
[1779529760934,31.1,74629.35,1.0,-0.46489,0.00024,21.53397]
[1779529760988,31.1,74629.35,1.0,-0.46489,0.00024,21.53397]
[1779529761124,31.1,74629.35,1.0,-0.46489,0.00024,21.53397]
[1779529761072,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529761196,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529761217,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529761322,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529761354,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529761565,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529761591,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529761893,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529761914,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529762113,31.1,74629.77,1.0,-0.46479,0.00024,21.53362]
[1779529761994,31.1,74630.73,1.0,-0.46457,0.00024,21.53281]
[1779529762148,31.1,74630.73,1.0,-0.46457,0.00024,21.53281]
[1779529762395,31.1,74630.73,1.0,-0.46457,0.00024,21.53281]
[1779529762421,31.1,74630.73,1.0,-0.46457,0.00024,21.53281]
[1779529762669,31.1,74630.73,1.0,-0.46457,0.00024,21.53281]
[1779529763118,31.1,74632.0,1.0,-0.46427,0.00024,21.53173]
[1779529765069,31.1,74633.03,1.0,-0.46402,0.00024,21.53084]
[1779529765080,31.1,74633.03,1.0,-0.46402,0.00024,21.53084]
[1779529765074,31.1,74634.06,1.0,-0.46378,0.00024,21.52995]
[1779529766117,31.1,74634.5,1.0,-0.46368,0.00024,21.52956]
[1779529771125,31.1,74638.1,1.0,-0.46283,0.00024,21.52636]
[1779529776132,31.1,74640.85,1.0,-0.46218,0.00024,21.51994]
[1779529781153,31.1,74643.06,1.0,-0.46165,0.00024,21.51787]
[1779529786154,31.1,74643.47,1.0,-0.46156,0.00024,21.51748]
[1779529791158,31.1,74643.51,1.0,-0.46155,0.00024,21.51744]
[1779529796168,31.09,74643.91,1.0,-0.46145,0.00024,21.51706]
[1779529801194,31.09,74643.91,1.0,-0.46145,0.00024,21.51705]
[1779529803060,31.09,74638.97,1.0,-0.46261,0.00024,21.52164]
[1779529807637,31.09,74639.88,1.0,-0.4624,0.00024,21.52081]
[1779529807653,31.09,74639.88,1.0,-0.4624,0.00024,21.52081]
[1779529807850,31.09,74650.1,1.0,-0.45999,0.00024,21.51104]
[1779529809624,31.09,74652.18,1.0,-0.4595,0.00024,21.50896]
[1779529811027,31.09,74652.18,1.0,-0.4595,0.00024,21.50896]
[1779529811119,31.09,74651.81,1.0,-0.45959,0.00024,21.50933]
[1779529815894,31.09,74651.33,1.0,-0.4597,0.00024,21.50981]
[1779529816132,31.09,74642.7,1.0,-0.46174,0.00024,21.51819]
[1779529821144,31.09,74641.48,1.0,-0.46202,0.00024,21.51933]
[1779529823302,31.09,74641.48,1.0,-0.46202,0.00024,21.51933]
[1779529823561,31.09,74641.48,1.0,-0.46202,0.00024,21.51933]
[1779529823592,31.09,74641.48,1.0,-0.46202,0.00024,21.51933]
[1779529826694,31.09,74643.76,1.0,-0.46148,0.00024,21.51719]
[1779529827152,31.09,74644.08,1.0,-0.46141,0.00024,21.51688]
[1779529830694,31.09,74644.08,1.0,-0.46141,0.00024,21.51688]
[1779529830703,31.09,74644.08,1.0,-0.46141,0.00024,21.51688]
[1779529838182,31.09,74644.37,1.0,-0.46133,0.00024,21.51269]
[1779529839127,31.09,74644.37,1.0,-0.46133,0.00024,21.51268]
[1779529839146,31.09,74644.37,1.0,-0.46133,0.00024,21.51268]
[1779529842148,31.09,74647.34,1.0,-0.46063,0.00024,21.50982]
[1779529842158,31.09,74647.34,1.0,-0.46063,0.00024,21.50982]
[1779529842219,31.09,74652.19,1.0,-0.45949,0.00024,21.50501]
[1779529847235,31.09,74652.91,1.0,-0.45932,0.00024,21.50428]
[1779529852258,31.09,74654.94,1.0,-0.45884,0.00024,21.50221]
[1779529852704,31.09,74655.23,1.0,-0.45877,0.00024,21.50191]
[1779529852957,31.09,74655.23,1.0,-0.45877,0.00024,21.50191]
[1779529852972,31.09,74655.23,1.0,-0.45877,0.00024,21.50191]
[1779529853011,31.09,74656.5,1.0,-0.45848,0.00024,21.50059]
[1779529858824,31.09,74658.8,1.0,-0.45794,0.00024,21.49818]
[1779529863988,31.09,74660.34,1.0,-0.45757,0.00024,21.49655]
[1779529864191,31.09,74656.47,1.0,-0.45849,0.00024,21.50064]
[1779529867439,31.09,74652.72,1.0,-0.45937,0.00024,21.50449]
[1779529868210,31.09,74652.51,1.0,-0.45942,0.00024,21.50471]
[1779529873226,31.09,74652.09,1.0,-0.45952,0.00024,21.50513]
[1779529878226,31.09,74650.17,1.0,-0.45997,0.00024,21.50706]
[1779529883248,31.09,74649.27,1.0,-0.46018,0.00024,21.50796]
[1779529888264,31.1,74650.16,1.0,-0.45997,0.00024,21.50708]
[1779529893275,31.1,74649.42,1.0,-0.46015,0.00024,21.50391]
[1779529898281,31.1,74648.57,1.0,-0.46035,0.00024,21.50476]
[1779529903298,31.1,74648.06,1.0,-0.46047,0.00024,21.50526]
[1779529908320,31.1,74649.51,1.0,-0.46013,0.00024,21.50384]
[1779529913328,31.1,74649.51,1.0,-0.46013,0.00024,21.50385]
[1779529918339,31.1,74652.93,1.0,-0.45933,0.00024,21.50043]
[1779529923343,31.11,74656.31,1.0,-0.45853,0.00024,21.49696]
[1779529928357,31.11,74657.12,1.0,-0.45834,0.00024,21.49612]
[1779529932395,31.11,74658.29,1.0,-0.45807,0.00024,21.4949]
[1779529932399,31.11,74658.29,1.0,-0.45807,0.00024,21.4949]
[1779529933348,31.11,74658.29,1.0,-0.45807,0.00024,21.49491]
[1779529938365,31.11,74658.65,1.0,-0.45798,0.00024,21.49453]
[1779529943390,31.11,74660.21,1.0,-0.45762,0.00024,21.49289]
[1779529948390,31.11,74661.34,1.0,-0.45736,0.00024,21.49169]
[1779529953395,31.12,74661.59,1.0,-0.45729,0.00024,21.48751]
[1779529958409,31.12,74659.8,1.0,-0.45772,0.00024,21.48945]
[1779529960412,31.12,74658.32,1.0,-0.45807,0.00024,21.49102]
[1779529960550,31.12,74657.75,1.0,-0.4582,0.00024,21.49162]
[1779529966579,31.12,74656.53,1.0,-0.45849,0.00024,21.49291]
[1779529971632,31.12,74655.12,1.0,-0.45882,0.00024,21.49438]
[1779529974669,31.12,74655.06,1.0,-0.45884,0.00024,21.49445]
[1779529974714,31.12,74655.06,1.0,-0.45884,0.00024,21.49445]
[1779529974771,31.12,74655.66,1.0,-0.4587,0.00024,21.49383]
[1779529976658,31.13,74655.66,1.0,-0.4587,0.00024,21.49383]
[1779529976667,31.13,74655.66,1.0,-0.4587,0.00024,21.49383]
[1779529977348,31.13,74657.72,1.0,-0.45821,0.00024,21.49169]
[1779529982365,31.13,74659.07,1.0,-0.4579,0.00024,21.49028]
[1779529987374,31.13,74659.48,1.0,-0.4578,0.00024,21.48986]
[1779529992397,31.13,74657.85,1.0,-0.45819,0.00024,21.4916]
[1779529997418,31.13,74658.84,1.0,-0.45796,0.00024,21.49057]
[1779530002422,31.14,74658.01,1.0,-0.45816,0.00024,21.49146]
[1779530007422,31.14,74659.21,1.0,-0.45788,0.00024,21.4902]
[1779530012431,31.14,74660.67,1.0,-0.45753,0.00024,21.48474]
[1779530017450,31.14,74659.59,1.0,-0.45779,0.00024,21.48591]
[1779530019897,31.14,74658.58,1.0,-0.45803,0.00024,21.48698]
[1779530019971,31.14,74658.58,1.0,-0.45803,0.00024,21.48698]
[1779530020433,31.14,74658.58,1.0,-0.45803,0.00024,21.48698]
[1779530025458,31.15,74655.69,1.0,-0.45871,0.00024,21.49001]
[1779530025382,31.15,74649.9,1.0,-0.46007,0.00024,21.49587]
[1779530027724,31.15,74648.53,1.0,-0.46039,0.00024,21.49722]
[1779530027762,31.15,74648.53,1.0,-0.46039,0.00024,21.49722]
[1779530034056,31.15,74648.59,1.0,-0.46038,0.00024,21.49716]
[1779530036319,31.15,74647.63,1.0,-0.4606,0.00024,21.4981]
[1779530036351,31.15,74644.45,1.0,-0.46135,0.00024,21.50115]
[1779530040193,31.15,74644.32,1.0,-0.46138,0.00024,21.50127]
[1779530040197,31.15,74644.32,1.0,-0.46138,0.00024,21.50127]
[1779530040238,31.15,74643.76,1.0,-0.46151,0.00024,21.5018]
[1779530046134,31.14,74643.97,1.0,-0.46146,0.00024,21.5016]
[1779530051170,31.14,74640.84,1.0,-0.4622,0.00024,21.50452]
[1779530056206,31.14,74640.63,1.0,-0.46225,0.00024,21.50471]
[1779530062245,31.14,74639.82,1.0,-0.46244,0.00024,21.50546]
[1779530067285,31.15,74638.55,1.0,-0.46274,0.00024,21.50662]
[1779530073324,31.15,74635.9,1.0,-0.46336,0.00024,21.50508]
[1779530074429,31.15,74635.9,1.0,-0.46336,0.00024,21.50508]
[1779530074491,31.15,74635.9,1.0,-0.46336,0.00024,21.50508]
[1779530074503,31.15,74635.9,1.0,-0.46336,0.00024,21.50508]
[1779530074719,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530074754,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530075036,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530075080,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530075317,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530075353,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530075406,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530075632,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530075657,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530075912,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530075953,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530076185,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530076221,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530076383,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530076401,31.15,74635.77,1.0,-0.46339,0.00024,21.5052]
[1779530076405,31.15,74634.81,1.0,-0.46362,0.00024,21.50605]
[1779530076989,31.15,74634.81,1.0,-0.46362,0.00024,21.50605]
[1779530077012,31.15,74634.81,1.0,-0.46362,0.00024,21.50605]
[1779530077030,31.15,74634.81,1.0,-0.46362,0.00024,21.50605]
[1779530077438,31.15,74634.81,1.0,-0.46362,0.00024,21.50605]
[1779530083393,31.15,74631.93,1.0,-0.4643,0.00024,21.50856]
[1779530088429,31.16,74627.85,1.0,-0.46527,0.00024,21.51199]
[1779530093464,31.16,74625.35,1.0,-0.46586,0.00024,21.51404]
[1779530104794,31.17,74624.82,1.0,-0.46599,0.00024,21.51449]
[1779530110017,31.17,74623.24,1.0,-0.46636,0.00024,21.51576]
[1779530118023,31.17,74622.63,1.0,-0.46651,0.00024,21.51625]
[1779530124935,31.18,74621.38,1.0,-0.46681,0.00024,21.51725]
[1779530126206,31.18,74621.38,1.0,-0.46681,0.00024,21.51725]
[1779530127726,31.18,74613.25,1.0,-0.46872,0.00024,21.52329]
[1779530128738,31.18,74613.25,1.0,-0.46872,0.00024,21.52329]
[1779530129278,31.18,74611.11,1.0,-0.46923,0.00024,21.52479]
[1779530134801,31.17,74611.12,1.0,-0.46922,0.00024,21.52085]
[1779530140794,31.18,74609.91,1.0,-0.46951,0.00024,21.52171]
[1779530145830,31.18,74608.79,1.0,-0.46978,0.00024,21.5225]
[1779530150865,31.18,74602.41,1.0,-0.47128,0.00024,21.52667]
[1779530156161,31.18,74602.39,1.0,-0.47128,0.00024,21.52668]
[1779530157469,31.18,74602.08,1.0,-0.47136,0.00024,21.52688]
[1779530157592,31.18,74596.69,1.0,-0.47263,0.00024,21.53016]
[1779530158546,31.18,74592.02,1.0,-0.47373,0.00024,21.53282]
[1779530162363,31.18,74593.75,1.0,-0.47332,0.00024,21.53185]
[1779530162567,31.18,74594.06,1.0,-0.47325,0.00024,21.53167]
[1779530167567,31.18,74595.09,1.0,-0.473,0.00024,21.53108]
[1779530167712,31.18,74595.73,1.0,-0.47285,0.00024,21.53071]
[1779530167989,31.18,74595.73,1.0,-0.47285,0.00024,21.5307]
[1779530175286,31.17,74596.11,1.0,-0.47276,0.00024,21.53047]
[1779530182087,31.17,74596.05,1.0,-0.47277,0.00024,21.5305]
[1779530187122,31.16,74596.18,1.0,-0.47274,0.00024,21.53042]
[1779530192157,31.16,74596.18,1.0,-0.47273,0.00024,21.5265]
[1779530193486,31.16,74591.29,1.0,-0.47389,0.00024,21.52927]
[1779530199205,31.16,74591.66,1.0,-0.4738,0.00024,21.52906]
[1779530204242,31.15,74588.88,1.0,-0.47445,0.00024,21.53055]
[1779530209276,31.15,74586.17,1.0,-0.47509,0.00024,21.53196]
[1779530214316,31.15,74583.03,1.0,-0.47583,0.00024,21.53352]
[1779530219359,31.15,74583.11,1.0,-0.47581,0.00024,21.53348]
[1779530225010,31.15,74583.83,1.0,-0.47565,0.00024,21.53314]
[1779530230020,31.15,74583.44,1.0,-0.47574,0.00024,21.53333]
[1779530236690,31.15,74582.99,1.0,-0.47585,0.00024,21.53355]
[1779530242194,31.15,74580.18,1.0,-0.47651,0.00024,21.53488]
[1779530251382,31.15,74580.45,1.0,-0.47644,0.00024,21.53475]
[1779530256620,31.15,74580.56,1.0,-0.47642,0.00024,21.5308]
[1779530262659,31.15,74579.53,1.0,-0.47666,0.00024,21.53128]
[1779530267695,31.16,74578.97,1.0,-0.47679,0.00024,21.53154]
[1779530273807,31.16,74579.06,1.0,-0.47677,0.00024,21.5315]
[1779530279785,31.16,74579.22,1.0,-0.47674,0.00024,21.53143]
[1779530284813,31.16,74578.61,1.0,-0.47688,0.00024,21.53171]
[1779530289847,31.16,74576.99,1.0,-0.47726,0.00024,21.53243]
[1779530294882,31.16,74578.36,1.0,-0.47694,0.00024,21.53182]
[1779530299918,31.16,74573.82,1.0,-0.47801,0.00024,21.53379]
[1779530304953,31.16,74574.1,1.0,-0.47795,0.00024,21.53367]
[1779530308236,31.16,74574.18,1.0,-0.47793,0.00024,21.53364]
[1779530308271,31.16,74574.18,1.0,-0.47793,0.00024,21.53364]
[1779530311364,31.16,74570.99,1.0,-0.47868,0.00024,21.53494]
[1779530311549,31.16,74570.86,1.0,-0.47871,0.00024,21.53108]
[1779530316923,31.17,74569.44,1.0,-0.47905,0.00024,21.53164]
[1779530321261,31.17,74566.49,1.0,-0.47975,0.00024,21.53274]
[1779530321713,31.17,74565.5,1.0,-0.47998,0.00024,21.53309]
[1779530326737,31.17,74565.7,1.0,-0.47993,0.00024,21.53302]
[1779530331789,31.17,74566.11,1.0,-0.47984,0.00024,21.53287]
[1779530335812,31.17,74561.21,1.0,-0.481,0.00024,21.53453]
[1779530340823,31.17,74560.41,1.0,-0.48119,0.00024,21.53479]
[1779530345867,31.17,74559.34,1.0,-0.48144,0.00024,21.53512]
[1779530350875,31.17,74557.62,1.0,-0.48185,0.00024,21.53564]
[1779530355923,31.17,74554.51,1.0,-0.48258,0.00024,21.53651]
[1779530360973,31.17,74554.23,1.0,-0.48265,0.00024,21.53659]
[1779530366003,31.17,74555.23,1.0,-0.48241,0.00024,21.53632]
[1779530371030,31.17,74554.29,1.0,-0.48264,0.00024,21.53657]
[1779530376051,31.18,74552.75,1.0,-0.483,0.00024,21.53307]
[1779530381051,31.18,74552.42,1.0,-0.48308,0.00024,21.53316]
[1779530386058,31.18,74552.52,1.0,-0.48305,0.00024,21.53313]
[1779530391073,31.18,74552.52,1.0,-0.48306,0.00024,21.53314]
[1779530396078,31.18,74552.05,1.0,-0.48317,0.00024,21.53326]
[1779530401095,31.18,74554.51,1.0,-0.48259,0.00024,21.53262]
[1779530401846,31.18,74560.55,1.0,-0.48116,0.00024,21.53085]
[1779530406859,31.18,74562.64,1.0,-0.48066,0.00024,21.53017]
[1779530411871,31.18,74562.62,1.0,-0.48067,0.00024,21.53018]
[1779530416871,31.18,74562.69,1.0,-0.48065,0.00024,21.53015]
[1779530421896,31.17,74566.68,1.0,-0.4797,0.00024,21.52877]
[1779530426924,31.17,74568.77,1.0,-0.47921,0.00024,21.52799]
[1779530431928,31.17,74571.93,1.0,-0.47846,0.00024,21.52285]
[1779530436932,31.17,74574.71,1.0,-0.4778,0.00024,21.5217]
[1779530441936,31.17,74576.97,1.0,-0.47726,0.00024,21.52073]
[1779530446795,31.17,74578.21,1.0,-0.47697,0.00024,21.52017]
[1779530446823,31.17,74578.21,1.0,-0.47697,0.00024,21.52017]
[1779530446890,31.17,74578.21,1.0,-0.47697,0.00024,21.52017]
[1779530448793,31.17,74578.82,1.0,-0.47683,0.00024,21.5199]
[1779530448815,31.16,74578.82,1.0,-0.47683,0.00024,21.5199]
[1779530453845,31.16,74579.5,1.0,-0.47666,0.00024,21.51959]
[1779530457907,31.16,74590.4,1.0,-0.47409,0.00024,21.51412]
[1779530462928,31.16,74591.32,1.0,-0.47387,0.00024,21.51361]
[1779530467950,31.15,74588.9,1.0,-0.47443,0.00024,21.51491]
[1779530472955,31.14,74589.4,1.0,-0.47431,0.00024,21.51463]
[1779530477979,31.14,74588.72,1.0,-0.47447,0.00024,21.51498]
[1779530483011,31.13,74588.9,1.0,-0.47442,0.00024,21.51487]
[1779530488013,31.12,74588.29,1.0,-0.47456,0.00024,21.51518]
[1779530493068,31.12,74588.42,1.0,-0.47453,0.00024,21.51119]
[1779530498121,31.11,74588.42,1.0,-0.47453,0.00024,21.51118]
[1779530503171,31.11,74590.65,1.0,-0.47399,0.00024,21.50997]
[1779530508171,31.1,74589.92,1.0,-0.47416,0.00024,21.51036]
[1779530513211,31.1,74591.7,1.0,-0.47374,0.00024,21.50937]
[1779530518240,31.09,74592.84,1.0,-0.47347,0.00024,21.50872]
[1779530523266,31.08,74590.71,1.0,-0.47397,0.00024,21.5099]
[1779530526968,31.08,74585.99,1.0,-0.47509,0.00024,21.5124]
[1779530531976,31.08,74586.57,1.0,-0.47495,0.00024,21.51209]
[1779530536978,31.07,74586.93,1.0,-0.47486,0.00024,21.51189]
[1779530542002,31.07,74587.76,1.0,-0.47466,0.00024,21.51145]
[1779530547008,31.06,74588.02,1.0,-0.47459,0.00024,21.5113]
[1779530552027,31.05,74589.03,1.0,-0.47435,0.00024,21.50684]
[1779530557055,31.05,74589.53,1.0,-0.47422,0.00024,21.50656]
[1779530562056,31.04,74589.95,1.0,-0.47412,0.00024,21.50632]
[1779530567058,31.04,74588.91,1.0,-0.47437,0.00024,21.50688]
[1779530572082,31.04,74587.43,1.0,-0.47472,0.00024,21.50766]
[1779530577115,31.04,74586.43,1.0,-0.47495,0.00024,21.50818]
[1779530582130,31.03,74586.36,1.0,-0.47497,0.00024,21.50821]
[1779530587132,31.03,74588.32,1.0,-0.4745,0.00024,21.50718]
[1779530592152,31.03,74588.09,1.0,-0.47456,0.00024,21.5073]
[1779530597157,31.03,74587.26,1.0,-0.47475,0.00024,21.50773]
[1779530602178,31.03,74585.82,1.0,-0.4751,0.00024,21.50848]
[1779530607198,31.03,74585.05,1.0,-0.47528,0.00024,21.50887]
[1779530612215,31.03,74585.05,1.0,-0.47527,0.00024,21.50496]
[1779530617235,31.02,74585.03,1.0,-0.47528,0.00024,21.50496]
[1779530622243,31.02,74585.03,1.0,-0.47527,0.00024,21.50495]
[1779530627244,31.01,74587.42,1.0,-0.4747,0.00024,21.50371]
[1779530632248,31.01,74587.76,1.0,-0.47462,0.00024,21.50352]
[1779530637250,31.0,74587.35,1.0,-0.47472,0.00024,21.50373]
[1779530642262,31.0,74587.44,1.0,-0.47469,0.00024,21.50367]
[1779530647292,30.99,74588.47,1.0,-0.47444,0.00024,21.50311]
[1779530652308,30.99,74586.14,1.0,-0.47499,0.00024,21.50433]
[1779530657323,30.98,74587.33,1.0,-0.47471,0.00024,21.5037]
[1779530662347,30.97,74587.83,1.0,-0.47459,0.00024,21.50342]
[1779530667361,30.97,74588.33,1.0,-0.47446,0.00024,21.50315]
[1779530672362,30.96,74587.39,1.0,-0.47468,0.00024,21.49972]
[1779530677362,30.96,74588.33,1.0,-0.47446,0.00024,21.49921]
[1779530682367,30.95,74588.07,1.0,-0.47451,0.00024,21.49934]
[1779530687372,30.94,74588.44,1.0,-0.47442,0.00024,21.49913]
[1779530692382,30.94,74588.47,1.0,-0.47441,0.00024,21.4991]
[1779530697389,30.93,74588.0,1.0,-0.47452,0.00024,21.49934]
[1779530702414,30.93,74585.95,1.0,-0.47501,0.00024,21.50041]
[1779530707427,30.92,74585.47,1.0,-0.47512,0.00024,21.50065]
[1779530712459,30.91,74585.75,1.0,-0.47505,0.00024,21.50049]
[1779530717467,30.91,74586.71,1.0,-0.47481,0.00024,21.49998]
[1779530722472,30.9,74586.01,1.0,-0.47498,0.00024,21.50033]
[1779530727476,30.89,74586.13,1.0,-0.47495,0.00024,21.50026]
[1779530732495,30.89,74586.59,1.0,-0.47483,0.00024,21.4961]
[1779530737502,30.89,74586.02,1.0,-0.47497,0.00024,21.49639]
[1779530742524,30.88,74585.24,1.0,-0.47515,0.00024,21.49679]
[1779530747560,30.88,74583.29,1.0,-0.47562,0.00024,21.49778]
[1779530752566,30.88,74580.71,1.0,-0.47623,0.00024,21.49904]
[1779530757590,30.88,74583.18,1.0,-0.47564,0.00024,21.49783]
[1779530762308,30.88,74590.61,1.0,-0.47386,0.00024,21.4939]
[1779530767328,30.87,74591.56,1.0,-0.47363,0.00024,21.49336]
[1779530772348,30.87,74593.21,1.0,-0.47324,0.00024,21.49241]
[1779530777372,30.87,74595.22,1.0,-0.47276,0.00024,21.49123]
[1779530782388,30.86,74597.44,1.0,-0.47223,0.00024,21.48989]
[1779530787427,30.86,74598.19,1.0,-0.47205,0.00024,21.48942]
[1779530792452,30.86,74598.19,1.0,-0.47204,0.00024,21.4855]
[1779530797463,30.86,74598.04,1.0,-0.47207,0.00024,21.48559]
[1779530802485,30.85,74596.32,1.0,-0.47248,0.00024,21.48663]
[1779530807543,30.85,74599.92,1.0,-0.47162,0.00024,21.48441]
[1779530812548,30.85,74600.66,1.0,-0.47145,0.00024,21.48393]
[1779530817568,30.85,74601.2,1.0,-0.47132,0.00024,21.48359]
[1779530822588,30.85,74600.37,1.0,-0.47151,0.00024,21.48411]
[1779530827605,30.85,74599.0,1.0,-0.47184,0.00024,21.48497]
[1779530832634,30.85,74598.37,1.0,-0.47199,0.00024,21.48536]
[1779530837634,30.85,74598.56,1.0,-0.47194,0.00024,21.48524]
[1779530842635,30.85,74600.58,1.0,-0.47146,0.00024,21.48397]
[1779530847648,30.85,74601.45,1.0,-0.47125,0.00024,21.48342]
[1779530852676,30.85,74602.18,1.0,-0.47108,0.00024,21.47903]
[1779530855873,30.85,74603.79,1.0,-0.47069,0.00024,21.47798]
[1779530855877,30.85,74603.79,1.0,-0.47069,0.00024,21.47798]
[1779530855902,30.85,74603.79,1.0,-0.47069,0.00024,21.47798]
[1779530855915,30.85,74603.79,1.0,-0.47069,0.00024,21.47798]
[1779530855943,30.85,74603.79,1.0,-0.47069,0.00024,21.47798]
[1779530855977,30.85,74605.04,1.0,-0.47039,0.00024,21.47715]
[1779530858856,30.85,74611.51,1.0,-0.46885,0.00024,21.47265]
[1779530860469,30.85,74613.77,1.0,-0.46831,0.00024,21.471]
[1779530860480,30.85,74613.77,1.0,-0.46831,0.00024,21.471]
[1779530861266,30.85,74614.44,1.0,-0.46815,0.00024,21.47051]
[1779530862811,30.85,74614.45,1.0,-0.46815,0.00024,21.4705]
[1779530862842,30.85,74614.45,1.0,-0.46815,0.00024,21.4705]
[1779530865061,30.85,74615.59,1.0,-0.46787,0.00024,21.46965]
[1779530865250,30.85,74615.59,1.0,-0.46787,0.00024,21.46965]
[1779530865273,30.85,74615.59,1.0,-0.46787,0.00024,21.46965]
[1779530865341,30.85,74615.42,1.0,-0.46791,0.00024,21.46978]
[1779530865449,30.85,74615.42,1.0,-0.46791,0.00024,21.46978]
[1779530865485,30.85,74615.42,1.0,-0.46791,0.00024,21.46978]
[1779530866912,30.85,74621.65,1.0,-0.46643,0.00024,21.46496]
[1779530869381,30.85,74619.61,1.0,-0.46692,0.00024,21.46658]
[1779530869386,30.85,74619.61,1.0,-0.46692,0.00024,21.46658]
[1779530869933,30.85,74618.73,1.0,-0.46713,0.00024,21.46726]
[1779530871327,30.85,74611.83,1.0,-0.46877,0.00024,21.47243]
[1779530871792,30.85,74611.83,1.0,-0.46877,0.00024,21.47243]
[1779530872266,30.85,74611.48,1.0,-0.46886,0.00024,21.47268]
[1779530877269,30.85,74610.92,1.0,-0.46899,0.00024,21.47309]
[1779530877274,30.85,74610.92,1.0,-0.46899,0.00024,21.47309]
[1779530877310,30.85,74610.95,1.0,-0.46899,0.00024,21.47307]
[1779530882320,30.86,74611.15,1.0,-0.46894,0.00024,21.47293]
[1779530887328,30.86,74611.36,1.0,-0.46889,0.00024,21.47279]
[1779530888230,30.86,74611.36,1.0,-0.46889,0.00024,21.47279]
[1779530888239,30.86,74611.36,1.0,-0.46889,0.00024,21.47279]
[1779530888251,30.86,74611.36,1.0,-0.46889,0.00024,21.47279]
[1779530888394,30.87,74611.57,1.0,-0.46885,0.00024,21.47267]
[1779530889067,30.87,74611.57,1.0,-0.46885,0.00024,21.47267]
[1779530890282,30.87,74611.57,1.0,-0.46885,0.00024,21.47267]
[1779530890381,30.87,74612.52,1.0,-0.46863,0.00024,21.472]
[1779530896115,30.89,74615.18,1.0,-0.468,0.00024,21.47009]
[1779530901393,30.89,74616.06,1.0,-0.4678,0.00024,21.46945]
[1779530901415,30.89,74616.06,1.0,-0.4678,0.00024,21.46945]
[1779530902393,30.9,74615.97,1.0,-0.46782,0.00024,21.46952]
[1779530907399,30.9,74613.49,1.0,-0.46841,0.00024,21.47137]
[1779530908465,30.9,74613.49,1.0,-0.46841,0.00024,21.47137]
[1779530908575,30.9,74613.49,1.0,-0.46841,0.00024,21.47137]
[1779530910467,30.9,74613.49,1.0,-0.46841,0.00024,21.47137]
[1779530910473,30.9,74613.49,1.0,-0.46841,0.00024,21.47137]
[1779530911149,30.9,74613.49,1.0,-0.46841,0.00024,21.46746]
[1779530916258,30.9,74610.28,1.0,-0.46918,0.00024,21.46978]
[1779530922227,30.91,74609.86,1.0,-0.46928,0.00024,21.47008]
[1779530927263,30.91,74609.96,1.0,-0.46926,0.00024,21.47002]
[1779530932371,30.91,74610.15,1.0,-0.46922,0.00024,21.4699]
[1779530936729,30.91,74610.14,1.0,-0.46922,0.00024,21.46991]
[1779530936732,30.92,74610.24,1.0,-0.4692,0.00024,21.46984]
[1779530943449,30.92,74610.94,1.0,-0.46903,0.00024,21.46935]
[1779530951743,30.92,74612.01,1.0,-0.46878,0.00024,21.4686]
[1779530953393,30.92,74612.01,1.0,-0.46878,0.00024,21.4686]
[1779530953399,30.92,74612.01,1.0,-0.46878,0.00024,21.4686]
[1779530953399,30.92,74613.54,1.0,-0.46841,0.00024,21.46749]
[1779530954437,30.92,74613.54,1.0,-0.46842,0.00024,21.4675]
[1779530959445,30.93,74613.54,1.0,-0.46842,0.00024,21.46751]
[1779530964465,30.93,74613.88,1.0,-0.46834,0.00024,21.46726]
[1779530969488,30.93,74615.06,1.0,-0.46806,0.00024,21.4664]
[1779530974511,30.94,74615.35,1.0,-0.46799,0.00024,21.46227]
[1779530978513,30.94,74607.35,1.0,-0.4699,0.00024,21.468]
[1779530978560,30.94,74607.35,1.0,-0.4699,0.00024,21.468]
[1779530979413,30.94,74606.96,1.0,-0.46999,0.00024,21.46826]
[1779530979703,30.94,74606.96,1.0,-0.46999,0.00024,21.46826]
[1779530980464,30.94,74607.4,1.0,-0.46989,0.00024,21.46797]
[1779530985465,30.94,74607.89,1.0,-0.46977,0.00024,21.46764]
[1779530990473,30.95,74609.75,1.0,-0.46933,0.00024,21.46637]
[1779530995474,30.95,74612.83,1.0,-0.4686,0.00024,21.46418]
[1779531000493,30.96,74613.11,1.0,-0.46854,0.00024,21.46399]
[1779531005500,30.96,74611.12,1.0,-0.46901,0.00024,21.46543]
[1779531010515,30.96,74611.22,1.0,-0.46899,0.00024,21.46537]
[1779531015516,30.97,74610.37,1.0,-0.4692,0.00024,21.46599]
[1779531020519,30.97,74611.03,1.0,-0.46904,0.00024,21.46553]
[1779531025527,30.98,74612.65,1.0,-0.46866,0.00024,21.46439]
[1779531030543,30.98,74612.76,1.0,-0.46864,0.00024,21.46432]
[1779531035554,30.99,74612.5,1.0,-0.4687,0.00024,21.4606]
[1779531040573,30.99,74612.51,1.0,-0.4687,0.00024,21.4606]
[1779531042175,30.99,74616.22,1.0,-0.46782,0.00024,21.45788]
[1779531042481,30.99,74616.37,1.0,-0.46778,0.00024,21.45777]
[1779531047486,30.99,74616.54,1.0,-0.46774,0.00024,21.45765]
[1779531052488,30.99,74616.19,1.0,-0.46783,0.00024,21.45791]
[1779531052559,30.99,74624.61,1.0,-0.46582,0.00024,21.45134]
[1779531054414,30.99,74627.74,1.0,-0.46508,0.00024,21.44875]
[1779531054431,30.99,74627.74,1.0,-0.46508,0.00024,21.44875]
[1779531054481,30.99,74627.74,1.0,-0.46508,0.00024,21.44875]
[1779531059542,30.99,74628.93,1.0,-0.4648,0.00024,21.44774]
[1779531059597,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531059663,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531059676,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531059688,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531059806,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531059864,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531060017,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531060068,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531060221,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531060244,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531060444,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531060481,30.99,74631.11,1.0,-0.46428,0.00024,21.44588]
[1779531060522,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531060657,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531060689,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531060916,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531060954,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531061131,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531061165,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531061335,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531061374,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531061536,30.99,74638.79,1.0,-0.46245,0.00024,21.43904]
[1779531061385,30.99,74641.14,1.0,-0.4619,0.00024,21.43686]
[1779531061581,30.99,74641.14,1.0,-0.4619,0.00024,21.43686]
[1779531061744,30.99,74641.14,1.0,-0.4619,0.00024,21.43686]
[1779531061758,30.99,74641.14,1.0,-0.4619,0.00024,21.43686]
[1779531062489,30.99,74641.14,1.0,-0.4619,0.00024,21.43686]
[1779531062586,30.99,74640.56,1.0,-0.46204,0.00024,21.43741]
[1779531062644,30.99,74640.56,1.0,-0.46204,0.00024,21.43741]
[1779531062645,30.99,74640.56,1.0,-0.46204,0.00024,21.43741]
[1779531062697,30.99,74640.56,1.0,-0.46204,0.00024,21.43741]
[1779531062827,30.99,74640.56,1.0,-0.46204,0.00024,21.43741]
[1779531063295,30.99,74640.65,1.0,-0.46202,0.00024,21.43734]
[1779531064302,31.0,74648.5,1.0,-0.46016,0.00024,21.42977]
[1779531064821,31.0,74648.5,1.0,-0.46016,0.00024,21.42977]
[1779531064824,31.0,74648.5,1.0,-0.46016,0.00024,21.42977]
[1779531065467,31.0,74648.5,1.0,-0.46016,0.00024,21.42977]
[1779531065485,31.0,74649.56,1.0,-0.4599,0.00024,21.42872]
[1779531066847,31.0,74649.56,1.0,-0.45991,0.00024,21.42872]
[1779531067550,31.0,74649.77,1.0,-0.45986,0.00024,21.42851]
[1779531072571,31.0,74649.39,1.0,-0.45995,0.00024,21.42891]
[1779531077581,31.0,74647.87,1.0,-0.46031,0.00024,21.43043]
[1779531079777,31.0,74648.06,1.0,-0.46027,0.00024,21.43026]
[1779531079806,31.0,74648.06,1.0,-0.46027,0.00024,21.43026]
[1779531079872,31.0,74648.06,1.0,-0.46027,0.00024,21.43026]
[1779531079893,31.0,74648.06,1.0,-0.46027,0.00024,21.43026]
[1779531080512,31.0,74648.01,1.0,-0.46028,0.00024,21.43031]
[1779531082996,31.01,74649.07,1.0,-0.46003,0.00024,21.42926]
[1779531083005,31.01,74649.07,1.0,-0.46003,0.00024,21.42926]
[1779531083560,31.01,74650.22,1.0,-0.45976,0.00024,21.42811]
[1779531088576,31.01,74650.48,1.0,-0.4597,0.00024,21.42786]
[1779531089032,31.01,74651.27,1.0,-0.45951,0.00024,21.42706]
[1779531089038,31.01,74651.27,1.0,-0.45951,0.00024,21.42706]
[1779531089486,31.01,74651.27,1.0,-0.45951,0.00024,21.42706]
[1779531089521,31.01,74651.27,1.0,-0.45951,0.00024,21.42706]
[1779531089552,31.01,74651.56,1.0,-0.45944,0.00024,21.42677]
[1779531089605,31.01,74651.56,1.0,-0.45944,0.00024,21.42677]
[1779531091495,31.01,74656.51,1.0,-0.45826,0.00024,21.41772]
[1779531093163,31.01,74656.51,1.0,-0.45826,0.00024,21.41772]
[1779531098544,31.01,74658.47,1.0,-0.4578,0.00024,21.41565]
[1779531103579,31.01,74659.0,1.0,-0.45768,0.00024,21.4151]
[1779531108617,31.02,74660.6,1.0,-0.4573,0.00024,21.41339]
[1779531113650,31.02,74661.57,1.0,-0.45708,0.00024,21.41235]
[1779531118687,31.02,74660.91,1.0,-0.45723,0.00024,21.41308]
[1779531124730,31.02,74661.53,1.0,-0.45709,0.00024,21.41243]
[1779531129768,31.03,74661.34,1.0,-0.45714,0.00024,21.41265]
[1779531133127,31.03,74661.36,1.0,-0.45714,0.00024,21.41263]
[1779531133398,31.03,74661.53,1.0,-0.4571,0.00024,21.41245]
[1779531133947,31.03,74661.53,1.0,-0.4571,0.00024,21.41245]
[1779531133949,31.03,74661.53,1.0,-0.4571,0.00024,21.41245]
[1779531133978,31.03,74658.52,1.0,-0.45781,0.00024,21.4157]
[1779531136413,31.03,74658.52,1.0,-0.45781,0.00024,21.41571]
[1779531136462,31.03,74653.58,1.0,-0.45898,0.00024,21.42089]
[1779531141853,31.03,74649.43,1.0,-0.45997,0.00024,21.42511]
[1779531147126,31.03,74647.68,1.0,-0.46038,0.00024,21.42686]
[1779531153163,31.04,74647.84,1.0,-0.46034,0.00024,21.42279]
[1779531158972,31.04,74648.11,1.0,-0.46028,0.00024,21.42254]
[1779531164392,31.04,74647.68,1.0,-0.46039,0.00024,21.42298]
[1779531170056,31.05,74649.03,1.0,-0.46007,0.00024,21.42167]
[1779531175091,31.05,74652.93,1.0,-0.45915,0.00024,21.41775]
[1779531180126,31.05,74652.62,1.0,-0.45923,0.00024,21.41808]
[1779531185162,31.06,74651.79,1.0,-0.45943,0.00024,21.41894]
[1779531191317,31.06,74651.39,1.0,-0.45952,0.00024,21.41935]
[1779531197247,31.06,74650.09,1.0,-0.45984,0.00024,21.4207]
[1779531202283,31.07,74649.05,1.0,-0.46008,0.00024,21.42175]
[1779531207317,31.07,74650.34,1.0,-0.45978,0.00024,21.42048]
[1779531213587,31.07,74651.1,1.0,-0.4596,0.00024,21.4158]
[1779531219402,31.08,74651.57,1.0,-0.45949,0.00024,21.41535]
[1779531224437,31.08,74651.14,1.0,-0.4596,0.00024,21.4158]
[1779531226451,31.08,74642.57,1.0,-0.46163,0.00024,21.42417]
[1779531227043,31.08,74642.57,1.0,-0.46163,0.00024,21.42417]
[1779531227064,31.08,74642.57,1.0,-0.46163,0.00024,21.42417]
[1779531230277,31.08,74641.92,1.0,-0.46178,0.00024,21.4248]
[1779531230313,31.08,74641.92,1.0,-0.46178,0.00024,21.4248]
[1779531235514,31.09,74642.67,1.0,-0.46161,0.00024,21.42413]
[1779531240549,31.1,74646.27,1.0,-0.46077,0.00024,21.4207]
[1779531241431,31.1,74646.27,1.0,-0.46077,0.00024,21.4207]
[1779531241465,31.1,74646.27,1.0,-0.46077,0.00024,21.4207]
[1779531246591,31.1,74649.13,1.0,-0.46009,0.00024,21.41792]
[1779531251629,31.1,74652.09,1.0,-0.4594,0.00024,21.41497]
[1779531256665,31.11,74651.84,1.0,-0.45946,0.00024,21.41524]
[1779531261701,31.11,74651.96,1.0,-0.45943,0.00024,21.41513]
[1779531266736,31.11,74650.65,1.0,-0.45974,0.00024,21.41646]
[1779531271772,31.11,74650.28,1.0,-0.45983,0.00024,21.41292]
[1779531277633,31.12,74651.65,1.0,-0.45951,0.00024,21.41156]
[1779531283724,31.12,74651.11,1.0,-0.45964,0.00024,21.41212]
[1779531288769,31.12,74655.07,1.0,-0.4587,0.00024,21.40809]
[1779531290371,31.12,74654.61,1.0,-0.45881,0.00024,21.40856]
[1779531290406,31.12,74654.61,1.0,-0.45881,0.00024,21.40856]
[1779531292118,31.12,74654.61,1.0,-0.45881,0.00024,21.40857]
[1779531292185,31.12,74656.47,1.0,-0.45837,0.00024,21.40664]
[1779531294458,31.12,74656.47,1.0,-0.45838,0.00024,21.40664]
[1779531294464,31.12,74656.47,1.0,-0.45838,0.00024,21.40664]
[1779531294782,31.12,74660.47,1.0,-0.45743,0.00024,21.40239]
[1779531299795,31.12,74661.21,1.0,-0.45726,0.00024,21.4016]
[1779531304803,31.12,74663.29,1.0,-0.45677,0.00024,21.39934]
[1779531305741,31.12,74668.66,1.0,-0.4555,0.00024,21.39334]
[1779531310753,31.13,74670.59,1.0,-0.45505,0.00024,21.39115]
[1779531315805,31.13,74670.04,1.0,-0.45518,0.00024,21.39182]
[1779531320825,31.14,74672.34,1.0,-0.45464,0.00024,21.38918]
[1779531325866,31.14,74674.03,1.0,-0.45425,0.00024,21.38723]
[1779531330893,31.14,74675.67,1.0,-0.45386,0.00024,21.38531]
[1779531335893,31.14,74672.25,1.0,-0.45467,0.00024,21.38542]
[1779531340912,31.15,74672.83,1.0,-0.45454,0.00024,21.38478]
[1779531345924,31.16,74673.09,1.0,-0.45448,0.00024,21.38452]
[1779531347416,31.16,74672.47,1.0,-0.45463,0.00024,21.38524]
[1779531347446,31.16,74672.47,1.0,-0.45463,0.00024,21.38524]
[1779531352463,31.16,74671.65,1.0,-0.45483,0.00024,21.38623]
[1779531357480,31.17,74670.0,1.0,-0.45522,0.00024,21.38817]
[1779531361181,31.17,74666.99,1.0,-0.45594,0.00024,21.39159]
[1779531361853,31.17,74658.75,1.0,-0.45788,0.00024,21.40059]
[1779531363791,31.17,74658.75,1.0,-0.45788,0.00024,21.40059]
[1779531363855,31.17,74655.01,1.0,-0.45876,0.00024,21.4045]
[1779531368872,31.17,74654.25,1.0,-0.45894,0.00024,21.40529]
[1779531373900,31.17,74652.64,1.0,-0.45933,0.00024,21.40694]
[1779531377727,31.17,74651.93,1.0,-0.45949,0.00024,21.40766]
[1779531377753,31.17,74651.93,1.0,-0.45949,0.00024,21.40766]
[1779531377754,31.17,74651.56,1.0,-0.45958,0.00024,21.40804]
[1779531379528,31.18,74657.92,1.0,-0.45808,0.00024,21.4015]
[1779531380245,31.18,74657.92,1.0,-0.45808,0.00024,21.4015]
[1779531380252,31.18,74657.92,1.0,-0.45808,0.00024,21.4015]
[1779531380862,31.18,74658.95,1.0,-0.45784,0.00024,21.40041]
[1779531385882,31.18,74659.0,1.0,-0.45783,0.00024,21.40037]
[1779531390887,31.18,74660.12,1.0,-0.45757,0.00024,21.39918]
[1779531395891,31.18,74660.54,1.0,-0.45746,0.00024,21.39481]
[1779531400920,31.18,74661.99,1.0,-0.45712,0.00024,21.39325]
[1779531405923,31.18,74661.98,1.0,-0.45713,0.00024,21.39326]
[1779531410953,31.18,74662.54,1.0,-0.45699,0.00024,21.39266]
[1779531415976,31.18,74662.62,1.0,-0.45698,0.00024,21.39257]
[1779531420985,31.18,74662.89,1.0,-0.45691,0.00024,21.39228]
[1779531425989,31.18,74663.59,1.0,-0.45675,0.00024,21.39152]
[1779531430993,31.18,74666.4,1.0,-0.45609,0.00024,21.38842]
[1779531436002,31.19,74666.59,1.0,-0.45604,0.00024,21.38822]
[1779531441027,31.19,74667.06,1.0,-0.45593,0.00024,21.38771]
[1779531446034,31.19,74666.16,1.0,-0.45615,0.00024,21.38872]
[1779531451043,31.19,74666.02,1.0,-0.45618,0.00024,21.38889]
[1779531456048,31.19,74665.41,1.0,-0.45632,0.00024,21.38565]
[1779531461062,31.2,74665.34,1.0,-0.45634,0.00024,21.38575]
[1779531466084,31.2,74664.46,1.0,-0.45655,0.00024,21.38673]
[1779531471112,31.2,74664.54,1.0,-0.45654,0.00024,21.38666]
[1779531476135,31.2,74663.69,1.0,-0.45674,0.00024,21.38761]
[1779531481157,31.21,74663.85,1.0,-0.45671,0.00024,21.38745]
[1779531486164,31.21,74663.85,1.0,-0.45671,0.00024,21.38746]
[1779531491167,31.21,74663.16,1.0,-0.45687,0.00024,21.38823]
[1779531496174,31.21,74663.6,1.0,-0.45677,0.00024,21.38776]
[1779531501192,31.21,74663.6,1.0,-0.45677,0.00024,21.38777]
[1779531506213,31.22,74663.39,1.0,-0.45682,0.00024,21.38801]
[1779531511225,31.22,74663.39,1.0,-0.45683,0.00024,21.38802]
[1779531516244,31.22,74663.37,1.0,-0.45682,0.00024,21.38411]
[1779531521262,31.22,74663.37,1.0,-0.45683,0.00024,21.38412]
[1779531526265,31.22,74663.23,1.0,-0.45686,0.00024,21.38428]
[1779531531284,31.22,74663.23,1.0,-0.45686,0.00024,21.38429]
[1779531536288,31.23,74663.23,1.0,-0.45687,0.00024,21.38431]
[1779531541288,31.22,74663.23,1.0,-0.45686,0.00024,21.38426]
[1779531546289,31.21,74663.95,1.0,-0.45668,0.00024,21.38344]
[1779531551289,31.21,74663.95,1.0,-0.45667,0.00024,21.38339]
[1779531556317,31.21,74664.6,1.0,-0.45652,0.00024,21.38269]
[1779531561321,31.21,74664.49,1.0,-0.45655,0.00024,21.38282]
[1779531566331,31.21,74664.49,1.0,-0.45655,0.00024,21.38283]
[1779531571336,31.21,74663.99,1.0,-0.45667,0.00024,21.37946]
[1779531576354,31.21,74663.85,1.0,-0.4567,0.00024,21.37962]
[1779531581369,31.22,74663.23,1.0,-0.45685,0.00024,21.38031]
[1779531586390,31.22,74663.18,1.0,-0.45686,0.00024,21.38037]
[1779531591404,31.22,74663.18,1.0,-0.45686,0.00024,21.38038]
[1779531596430,31.22,74661.23,1.0,-0.45732,0.00024,21.3825]
[1779531601436,31.22,74661.3,1.0,-0.45731,0.00024,21.38243]
[1779531606441,31.22,74661.5,1.0,-0.45726,0.00024,21.38222]
[1779531611457,31.22,74661.61,1.0,-0.45724,0.00024,21.3821]
[1779531616461,31.22,74661.85,1.0,-0.45718,0.00024,21.38184]
[1779531621479,31.22,74662.26,1.0,-0.45708,0.00024,21.38138]
[1779531626488,31.21,74662.63,1.0,-0.45699,0.00024,21.38094]
[1779531631491,31.21,74662.6,1.0,-0.45698,0.00024,21.37701]
[1779531636520,31.21,74660.28,1.0,-0.45753,0.00024,21.37952]
[1779531641538,31.21,74661.1,1.0,-0.45734,0.00024,21.37864]
[1779531646541,31.21,74661.6,1.0,-0.45722,0.00024,21.37811]
[1779531651570,31.21,74661.6,1.0,-0.45722,0.00024,21.37811]
[1779531656597,31.21,74662.17,1.0,-0.45709,0.00024,21.3775]
[1779531661603,31.21,74662.17,1.0,-0.45709,0.00024,21.37751]
[1779531666630,31.21,74662.64,1.0,-0.45698,0.00024,21.37701]
[1779531671655,31.22,74663.07,1.0,-0.45688,0.00024,21.37655]
[1779531676675,31.22,74663.03,1.0,-0.45689,0.00024,21.3766]
[1779531681702,31.22,74661.12,1.0,-0.45734,0.00024,21.37868]
[1779531686734,31.22,74661.85,1.0,-0.45717,0.00024,21.3779]
[1779531691745,31.22,74661.81,1.0,-0.45718,0.00024,21.37795]
[1779531696762,31.22,74661.81,1.0,-0.45718,0.00024,21.37402]
[1779531701768,31.22,74662.13,1.0,-0.45711,0.00024,21.37369]
[1779531706796,31.23,74662.14,1.0,-0.4571,0.00024,21.37368]
[1779531711812,31.23,74662.31,1.0,-0.45707,0.00024,21.37351]
[1779531716831,31.23,74663.14,1.0,-0.45687,0.00024,21.37261]
[1779531721842,31.22,74663.61,1.0,-0.45675,0.00024,21.37206]
[1779531726864,31.22,74663.61,1.0,-0.45675,0.00024,21.37206]
[1779531731873,31.22,74663.67,1.0,-0.45674,0.00024,21.372]
[1779531736889,31.22,74662.39,1.0,-0.45704,0.00024,21.3734]
[1779531741918,31.23,74662.46,1.0,-0.45703,0.00024,21.37333]
[1779531746473,31.23,74662.12,1.0,-0.45711,0.00024,21.37371]
[1779531747254,31.23,74651.78,1.0,-0.45955,0.00024,21.3845]
[1779531749227,31.23,74650.23,1.0,-0.45991,0.00024,21.38605]
[1779531750354,31.23,74650.23,1.0,-0.45991,0.00024,21.38605]
[1779531751286,31.23,74650.79,1.0,-0.45978,0.00024,21.38155]
[1779531752354,31.23,74649.19,1.0,-0.46015,0.00024,21.38314]
[1779531752390,31.23,74649.19,1.0,-0.46015,0.00024,21.38314]
[1779531757281,31.23,74653.86,1.0,-0.45905,0.00024,21.37846]
[1779531762285,31.23,74654.56,1.0,-0.45889,0.00024,21.37775]
[1779531762360,31.23,74654.56,1.0,-0.45889,0.00024,21.37775]
[1779531764268,31.23,74654.56,1.0,-0.45889,0.00024,21.37775]
[1779531765074,31.23,74654.56,1.0,-0.45889,0.00024,21.37775]
[1779531765234,31.23,74654.56,1.0,-0.45889,0.00024,21.37775]
[1779531767748,31.23,74653.59,1.0,-0.45912,0.00024,21.37874]
[1779531767755,31.23,74653.59,1.0,-0.45912,0.00024,21.37874]
[1779531768255,31.23,74653.59,1.0,-0.45912,0.00024,21.37874]
[1779531773289,31.23,74651.21,1.0,-0.45968,0.00024,21.38114]
[1779531778942,31.23,74650.37,1.0,-0.45988,0.00024,21.38199]
[1779531785371,31.23,74650.37,1.0,-0.45988,0.00024,21.38199]
[1779531790412,31.23,74650.86,1.0,-0.45977,0.00024,21.38151]
[1779531796453,31.23,74649.99,1.0,-0.45997,0.00024,21.38238]
[1779531801488,31.23,74648.88,1.0,-0.46023,0.00024,21.38348]
[1779531806541,31.24,74647.8,1.0,-0.46049,0.00024,21.38455]
[1779531808976,31.24,74647.35,1.0,-0.4606,0.00024,21.38498]
[1779531809282,31.24,74647.03,1.0,-0.46067,0.00024,21.3853]
[1779531812272,31.24,74648.88,1.0,-0.46023,0.00024,21.37956]
[1779531812282,31.24,74648.88,1.0,-0.46023,0.00024,21.37956]
[1779531812310,31.24,74648.88,1.0,-0.46023,0.00024,21.37956]
[1779531812315,31.24,74649.42,1.0,-0.4601,0.00024,21.37903]
[1779531814578,31.24,74654.79,1.0,-0.45884,0.00024,21.37362]
[1779531817005,31.24,74655.65,1.0,-0.45864,0.00024,21.37274]
[1779531817344,31.24,74656.22,1.0,-0.4585,0.00024,21.37215]
[1779531822370,31.24,74656.84,1.0,-0.45835,0.00024,21.37151]
[1779531827382,31.24,74656.84,1.0,-0.45836,0.00024,21.37151]
[1779531832408,31.24,74658.46,1.0,-0.45797,0.00024,21.36982]
[1779531837441,31.24,74659.38,1.0,-0.45776,0.00024,21.36885]
[1779531842463,31.24,74659.38,1.0,-0.45776,0.00024,21.36886]
[1779531847477,31.24,74659.41,1.0,-0.45775,0.00024,21.36883]
[1779531852492,31.24,74655.0,1.0,-0.4588,0.00024,21.37345]
[1779531852661,31.24,74655.0,1.0,-0.4588,0.00024,21.37345]
[1779531853337,31.25,74654.66,1.0,-0.45888,0.00024,21.3738]
[1779531858352,31.25,74653.03,1.0,-0.45926,0.00024,21.37547]
[1779531863364,31.25,74652.67,1.0,-0.45935,0.00024,21.37585]
[1779531868370,31.25,74648.82,1.0,-0.46026,0.00024,21.37969]
[1779531873382,31.25,74649.63,1.0,-0.46007,0.00024,21.37497]
[1779531878403,31.26,74648.94,1.0,-0.46023,0.00024,21.37567]
[1779531883408,31.26,74648.45,1.0,-0.46035,0.00024,21.37616]
[1779531888431,31.26,74645.68,1.0,-0.46101,0.00024,21.37886]
[1779531893444,31.27,74645.62,1.0,-0.46102,0.00024,21.37893]
[1779531896354,31.27,74646.02,1.0,-0.46093,0.00024,21.37855]
[1779531896385,31.27,74646.02,1.0,-0.46093,0.00024,21.37855]
[1779531904210,31.27,74646.77,1.0,-0.46076,0.00024,21.37785]
[1779531909245,31.27,74650.18,1.0,-0.45996,0.00024,21.37453]
[1779531914472,31.28,74652.1,1.0,-0.4595,0.00024,21.37263]
[1779531920323,31.28,74652.04,1.0,-0.45952,0.00024,21.37271]
[1779531927372,31.28,74653.86,1.0,-0.4591,0.00024,21.37089]
[1779531934426,31.29,74654.8,1.0,-0.45887,0.00024,21.36602]
[1779531939462,31.29,74653.35,1.0,-0.45922,0.00024,21.36751]
[1779531944491,31.29,74655.09,1.0,-0.45881,0.00024,21.36575]
[1779531952547,31.29,74655.58,1.0,-0.4587,0.00024,21.36526]
[1779531958917,31.29,74657.24,1.0,-0.45831,0.00024,21.36354]
[1779531964631,31.3,74658.58,1.0,-0.45799,0.00024,21.36215]
[1779531974703,31.3,74658.54,1.0,-0.45801,0.00024,21.36221]
[1779531981499,31.3,74658.81,1.0,-0.45794,0.00024,21.36193]
[1779531987674,31.3,74658.81,1.0,-0.45794,0.00024,21.36194]
[1779531992831,31.3,74659.75,1.0,-0.45772,0.00024,21.35702]
[1779531997865,31.3,74657.19,1.0,-0.45832,0.00024,21.35971]
[1779532002901,31.31,74656.14,1.0,-0.45857,0.00024,21.36081]
[1779532007963,31.31,74651.8,1.0,-0.4596,0.00024,21.36524]
[1779532013977,31.31,74650.01,1.0,-0.46002,0.00024,21.36704]
[1779532019216,31.32,74651.93,1.0,-0.45958,0.00024,21.36516]
[1779532025387,31.32,74651.58,1.0,-0.45966,0.00024,21.36552]
[1779532031099,31.33,74653.5,1.0,-0.45922,0.00024,21.36363]
[1779532037584,31.33,74651.85,1.0,-0.45961,0.00024,21.36531]
[1779532043184,31.34,74647.39,1.0,-0.46066,0.00024,21.36971]
[1779532046205,31.34,74642.49,1.0,-0.46182,0.00024,21.37436]
[1779532051239,31.34,74637.98,1.0,-0.46288,0.00024,21.37454]
[1779532056273,31.34,74636.77,1.0,-0.46316,0.00024,21.37563]
[1779532062082,31.35,74632.41,1.0,-0.46419,0.00024,21.37943]
[1779532067274,31.35,74633.6,1.0,-0.46392,0.00024,21.37843]
[1779532076414,31.35,74639.65,1.0,-0.4625,0.00024,21.3731]
[1779532081449,31.36,74644.73,1.0,-0.4613,0.00024,21.36842]
[1779532086484,31.35,74644.09,1.0,-0.46145,0.00024,21.369]
[1779532093547,31.36,74647.13,1.0,-0.46074,0.00024,21.36613]
[1779532098582,31.36,74646.67,1.0,-0.46085,0.00024,21.36658]
[1779532105630,31.36,74641.53,1.0,-0.46206,0.00024,21.37142]
[1779532106510,31.36,74641.53,1.0,-0.46206,0.00024,21.37142]
[1779532106539,31.36,74641.53,1.0,-0.46206,0.00024,21.37142]
[1779532111977,31.36,74638.32,1.0,-0.46282,0.00024,21.37434]
[1779532113435,31.36,74638.32,1.0,-0.46281,0.00024,21.37041]
[1779532113457,31.36,74638.32,1.0,-0.46281,0.00024,21.37041]
[1779532113538,31.36,74638.32,1.0,-0.46281,0.00024,21.37041]
[1779532113573,31.36,74638.32,1.0,-0.46281,0.00024,21.37041]
[1779532113614,31.37,74638.32,1.0,-0.46281,0.00024,21.37041]
[1779532113745,31.37,74638.32,1.0,-0.46281,0.00024,21.37041]
[1779532115435,31.37,74638.32,1.0,-0.46281,0.00024,21.37041]
[1779532115635,31.36,74638.32,1.0,-0.46281,0.00024,21.37041]
[1779532121557,31.36,74641.14,1.0,-0.46215,0.00024,21.36785]
[1779532121578,31.36,74641.14,1.0,-0.46215,0.00024,21.36785]
[1779532123985,31.37,74641.46,1.0,-0.46207,0.00024,21.36756]
[1779532124086,31.37,74641.17,1.0,-0.46214,0.00024,21.36783]
[1779532127075,31.37,74641.17,1.0,-0.46214,0.00024,21.36784]
[1779532127083,31.37,74641.17,1.0,-0.46214,0.00024,21.36784]
[1779532127646,31.36,74641.17,1.0,-0.46214,0.00024,21.36782]
[1779532129363,31.36,74641.17,1.0,-0.46214,0.00024,21.36782]
[1779532129996,31.36,74642.92,1.0,-0.46173,0.00024,21.36619]
[1779532133188,31.36,74647.27,1.0,-0.4607,0.00024,21.36208]
[1779532138586,31.36,74648.28,1.0,-0.46047,0.00024,21.36111]
[1779532139466,31.36,74648.28,1.0,-0.46047,0.00024,21.36111]
[1779532140650,31.36,74650.21,1.0,-0.46001,0.00024,21.35922]
[1779532140751,31.36,74649.7,1.0,-0.46013,0.00024,21.35973]
[1779532141465,31.36,74649.7,1.0,-0.46013,0.00024,21.35973]
[1779532141501,31.36,74649.7,1.0,-0.46013,0.00024,21.35973]
[1779532141567,31.36,74648.55,1.0,-0.4604,0.00024,21.36085]
[1779532148932,31.37,74648.29,1.0,-0.46047,0.00024,21.36111]
[1779532153966,31.37,74647.8,1.0,-0.46058,0.00024,21.36159]
[1779532159134,31.37,74647.49,1.0,-0.46066,0.00024,21.3619]
[1779532166055,31.37,74646.9,1.0,-0.4608,0.00024,21.36248]
[1779532172161,31.37,74646.4,1.0,-0.46092,0.00024,21.36297]
[1779532177602,31.37,74644.92,1.0,-0.46126,0.00024,21.36044]
[1779532179479,31.37,74650.77,1.0,-0.45989,0.00024,21.35479]
[1779532188208,31.38,74655.27,1.0,-0.45883,0.00024,21.35027]
[1779532189329,31.38,74655.27,1.0,-0.45883,0.00024,21.35027]
[1779532189390,31.38,74655.27,1.0,-0.45883,0.00024,21.35027]
[1779532195257,31.37,74660.07,1.0,-0.4577,0.00023,21.34528]
[1779532200493,31.37,74660.61,1.0,-0.45757,0.00023,21.34469]
[1779532205679,31.37,74656.78,1.0,-0.45847,0.00024,21.3487]
[1779532209672,31.37,74651.88,1.0,-0.45962,0.00024,21.35367]
[1779532218421,31.37,74650.78,1.0,-0.45988,0.00024,21.35477]
[1779532223456,31.37,74648.97,1.0,-0.46031,0.00024,21.35655]
[1779532229022,31.37,74652.23,1.0,-0.45954,0.00024,21.35333]
[1779532234534,31.37,74654.99,1.0,-0.45889,0.00024,21.3466]
[1779532239571,31.37,74657.77,1.0,-0.45824,0.00024,21.34374]
[1779532244603,31.37,74659.14,1.0,-0.45791,0.00024,21.34231]
[1779532249638,31.37,74660.34,1.0,-0.45763,0.00024,21.34104]
[1779532255776,31.37,74662.53,1.0,-0.45711,0.00024,21.33869]
[1779532261723,31.37,74663.28,1.0,-0.45694,0.00024,21.33787]
[1779532266756,31.37,74661.06,1.0,-0.45746,0.00024,21.34025]
[1779532271792,31.37,74661.18,1.0,-0.45743,0.00024,21.34011]
[1779532281056,31.36,74661.52,1.0,-0.45734,0.00024,21.33973]
[1779532288916,31.36,74661.21,1.0,-0.45741,0.00024,21.34005]
[1779532293952,31.36,74661.8,1.0,-0.45727,0.00024,21.33546]
[1779532295965,31.36,74655.97,1.0,-0.45864,0.00024,21.34158]
[1779532301198,31.36,74654.11,1.0,-0.45908,0.00024,21.34348]
[1779532307471,31.36,74654.11,1.0,-0.45908,0.00024,21.34348]
[1779532313085,31.36,74650.6,1.0,-0.4599,0.00024,21.347]
[1779532320537,31.36,74650.6,1.0,-0.4599,0.00024,21.347]
[1779532326176,31.36,74649.37,1.0,-0.46019,0.00024,21.34822]
[1779532331408,31.36,74650.52,1.0,-0.45993,0.00024,21.3471]
[1779532337253,31.37,74651.39,1.0,-0.45972,0.00024,21.34625]
[1779532342271,31.37,74648.79,1.0,-0.46034,0.00024,21.34881]
[1779532347326,31.37,74657.66,1.0,-0.45825,0.00024,21.33989]
[1779532352360,31.37,74656.65,1.0,-0.45848,0.00024,21.33699]
[1779532357396,31.37,74657.16,1.0,-0.45836,0.00024,21.33647]
[1779532362431,31.37,74657.31,1.0,-0.45833,0.00024,21.33632]
[1779532367161,31.37,74659.24,1.0,-0.45788,0.00024,21.33431]
[1779532367466,31.37,74659.48,1.0,-0.45782,0.00024,21.33406]
[1779532368702,31.37,74666.51,1.0,-0.45617,0.00024,21.32647]
[1779532375522,31.37,74665.63,1.0,-0.45637,0.00024,21.32743]
[1779532381905,31.37,74665.32,1.0,-0.45644,0.00024,21.32776]
[1779532389096,31.37,74664.77,1.0,-0.45657,0.00024,21.32835]
[1779532395664,31.37,74664.12,1.0,-0.45672,0.00024,21.32904]
[1779532400700,31.36,74664.07,1.0,-0.45673,0.00024,21.32909]
[1779532406742,31.36,74663.72,1.0,-0.45681,0.00024,21.32946]
[1779532411973,31.36,74663.45,1.0,-0.45687,0.00024,21.3258]
[1779532422857,31.35,74663.21,1.0,-0.45691,0.00024,21.32599]
[1779532429903,31.34,74665.61,1.0,-0.45634,0.00024,21.32332]
[1779532435945,31.33,74664.69,1.0,-0.45655,0.00024,21.32427]
[1779532440981,31.32,74665.32,1.0,-0.45639,0.00024,21.32352]
[1779532446018,31.32,74665.49,1.0,-0.45634,0.00024,21.32328]
[1779532451052,31.31,74665.51,1.0,-0.45633,0.00024,21.32322]
[1779532452060,31.31,74657.52,1.0,-0.45821,0.00024,21.3318]
[1779532452871,31.31,74657.52,1.0,-0.45821,0.00024,21.3318]
[1779532457886,31.31,74657.94,1.0,-0.45811,0.00024,21.33137]
[1779532462912,31.31,74657.94,1.0,-0.45811,0.00024,21.33137]
[1779532463969,31.31,74666.8,1.0,-0.45603,0.00024,21.3218]
[1779532464921,31.31,74666.8,1.0,-0.45603,0.00024,21.3218]
[1779532464926,31.31,74666.8,1.0,-0.45603,0.00024,21.3218]
[1779532465011,31.31,74669.36,1.0,-0.45542,0.00024,21.31893]
[1779532471191,31.31,74669.02,1.0,-0.4555,0.00024,21.31932]
[1779532475264,31.31,74672.92,1.0,-0.45458,0.00024,21.31091]
[1779532475270,31.31,74672.92,1.0,-0.45458,0.00024,21.31091]
[1779532475361,31.31,74672.92,1.0,-0.45458,0.00024,21.31091]
[1779532476540,31.31,74682.36,1.0,-0.45236,0.00024,21.29964]
[1779532481546,31.31,74686.76,1.0,-0.45132,0.00024,21.29414]
[1779532488023,31.31,74688.3,1.0,-0.45095,0.00024,21.29216]
[1779532490443,31.31,74696.51,1.0,-0.44902,0.00024,21.28143]
[1779532491668,31.31,74696.51,1.0,-0.44902,0.00024,21.28143]
[1779532491679,31.31,74696.51,1.0,-0.44902,0.00024,21.28143]
[1779532491700,31.31,74696.51,1.0,-0.44902,0.00024,21.28143]
[1779532491739,31.3,74703.23,1.0,-0.44744,0.00023,21.27229]
[1779532493347,31.3,74706.71,1.0,-0.44662,0.00023,21.26742]
[1779532495240,31.31,74708.01,1.0,-0.44632,0.00023,21.26558]
[1779532495253,31.31,74708.01,1.0,-0.44632,0.00023,21.26558]
[1779532495265,31.31,74708.01,1.0,-0.44632,0.00023,21.26558]
[1779532495976,31.31,74706.89,1.0,-0.44658,0.00023,21.26717]
[1779532501403,31.31,74709.47,1.0,-0.44598,0.00023,21.26353]
[1779532504424,31.31,74703.61,1.0,-0.44736,0.00023,21.27181]
[1779532509459,31.31,74699.65,1.0,-0.4483,0.00023,21.27728]
[1779532511329,31.31,74698.91,1.0,-0.44847,0.00023,21.27828]
[1779532511336,31.31,74698.91,1.0,-0.44847,0.00023,21.27828]
[1779532511473,31.31,74699.04,1.0,-0.44844,0.00023,21.2781]
[1779532516508,31.31,74699.09,1.0,-0.44842,0.00023,21.278]
[1779532522457,31.31,74696.95,1.0,-0.44892,0.00023,21.28085]
[1779532522580,31.31,74696.95,1.0,-0.44892,0.00023,21.28085]
[1779532523121,31.31,74690.75,1.0,-0.45038,0.00024,21.289]
[1779532525144,31.31,74685.08,1.0,-0.45171,0.00024,21.2962]
[1779532525464,31.31,74685.08,1.0,-0.45171,0.00024,21.2962]
[1779532526112,31.31,74682.91,1.0,-0.45222,0.00024,21.2989]
[1779532531133,31.31,74682.15,1.0,-0.4524,0.00024,21.29984]
[1779532536143,31.31,74682.64,1.0,-0.45228,0.00024,21.29529]
[1779532541144,31.31,74683.67,1.0,-0.45204,0.00024,21.29403]
[1779532546168,31.31,74684.31,1.0,-0.45189,0.00024,21.29323]
[1779532551178,31.31,74683.94,1.0,-0.45198,0.00024,21.2937]
[1779532556202,31.31,74684.68,1.0,-0.4518,0.00024,21.29278]
[1779532561243,31.31,74685.3,1.0,-0.45166,0.00024,21.292]
[1779532566257,31.31,74685.16,1.0,-0.45169,0.00024,21.29218]
[1779532571259,31.31,74685.82,1.0,-0.45153,0.00024,21.29135]
[1779532576270,31.31,74685.93,1.0,-0.45151,0.00024,21.29121]
[1779532581293,31.31,74685.54,1.0,-0.4516,0.00024,21.29169]
[1779532586196,31.31,74685.61,1.0,-0.45158,0.00024,21.2916]
[1779532586218,31.31,74682.34,1.0,-0.45235,0.00024,21.29566]
[1779532592049,31.31,74678.5,1.0,-0.45325,0.00024,21.29638]
[1779532597087,31.31,74679.88,1.0,-0.45292,0.00024,21.29473]
[1779532602124,31.31,74680.91,1.0,-0.45268,0.00024,21.29349]
[1779532604143,31.31,74675.35,1.0,-0.45399,0.00024,21.30016]
[1779532604883,31.31,74675.35,1.0,-0.45399,0.00024,21.30016]
[1779532605145,31.31,74675.35,1.0,-0.454,0.00024,21.30017]
[1779532605276,31.31,74675.35,1.0,-0.454,0.00024,21.30017]
[1779532606152,31.32,74673.74,1.0,-0.45438,0.00024,21.30206]
[1779532611179,31.32,74670.33,1.0,-0.45518,0.00024,21.30601]
[1779532616204,31.32,74669.12,1.0,-0.45547,0.00024,21.30741]
[1779532617249,31.32,74674.09,1.0,-0.4543,0.00024,21.30171]
[1779532622267,31.32,74676.07,1.0,-0.45384,0.00024,21.29939]
[1779532627147,31.33,74675.87,1.0,-0.45389,0.00024,21.29964]
[1779532627160,31.33,74675.87,1.0,-0.45389,0.00024,21.29964]
[1779532627232,31.33,74675.87,1.0,-0.45389,0.00024,21.29964]
[1779532627178,31.33,74675.76,1.0,-0.45391,0.00024,21.29977]
[1779532628224,31.33,74683.68,1.0,-0.45205,0.00024,21.2902]
[1779532629173,31.33,74690.22,1.0,-0.45051,0.00024,21.28194]
[1779532631873,31.33,74690.23,1.0,-0.45051,0.00024,21.28192]
[1779532631882,31.33,74690.23,1.0,-0.45051,0.00024,21.28192]
[1779532632149,31.33,74690.23,1.0,-0.45051,0.00024,21.28192]
[1779532634260,31.33,74695.22,1.0,-0.44934,0.00023,21.27543]
[1779532639277,31.33,74694.85,1.0,-0.44943,0.00023,21.27596]
[1779532644284,31.34,74691.56,1.0,-0.45021,0.00023,21.2803]
[1779532649292,31.34,74689.8,1.0,-0.45063,0.00023,21.28261]
[1779532650589,31.34,74689.09,1.0,-0.4508,0.00023,21.28352]
[1779532650599,31.34,74689.09,1.0,-0.4508,0.00023,21.28352]
[1779532650633,31.34,74689.09,1.0,-0.4508,0.00023,21.28352]
[1779532650733,31.34,74689.18,1.0,-0.45078,0.00023,21.2834]
[1779532652591,31.34,74689.18,1.0,-0.45077,0.00024,21.27944]
[1779532652656,31.34,74689.47,1.0,-0.4507,0.00024,21.27908]
[1779532659071,31.35,74691.31,1.0,-0.45027,0.00023,21.27676]
[1779532668915,31.35,74690.67,1.0,-0.45042,0.00023,21.27758]
[1779532671326,31.34,74690.67,1.0,-0.45042,0.00023,21.27754]
[1779532671339,31.34,74689.56,1.0,-0.45068,0.00024,21.27896]
[1779532673389,31.34,74689.56,1.0,-0.45068,0.00024,21.27896]
[1779532673398,31.34,74689.56,1.0,-0.45068,0.00024,21.27896]
[1779532674205,31.34,74689.75,1.0,-0.45063,0.00024,21.27871]
[1779532679226,31.34,74688.01,1.0,-0.45104,0.00024,21.28092]
[1779532684241,31.34,74688.02,1.0,-0.45104,0.00024,21.28089]
[1779532689253,31.34,74687.44,1.0,-0.45117,0.00024,21.28161]
[1779532693505,31.33,74687.19,1.0,-0.45123,0.00024,21.28191]
[1779532694274,31.33,74687.19,1.0,-0.45123,0.00024,21.28191]
[1779532699332,31.33,74686.68,1.0,-0.45134,0.00024,21.28253]
[1779532703245,31.33,74676.63,1.0,-0.4537,0.00024,21.29481]
[1779532703361,31.33,74676.63,1.0,-0.4537,0.00024,21.29481]
[1779532704016,31.33,74673.48,1.0,-0.45445,0.00024,21.29851]
[1779532706637,31.33,74674.52,1.0,-0.4542,0.00024,21.2973]
[1779532707287,31.33,74674.52,1.0,-0.4542,0.00024,21.2973]
[1779532712313,31.33,74677.76,1.0,-0.45343,0.00024,21.28952]
[1779532713393,31.33,74678.14,1.0,-0.45334,0.00024,21.28906]
[1779532714276,31.33,74678.98,1.0,-0.45315,0.00024,21.28805]
[1779532719300,31.33,74679.47,1.0,-0.45303,0.00024,21.28746]
[1779532724316,31.33,74678.6,1.0,-0.45324,0.00024,21.28851]
[1779532729324,31.33,74678.18,1.0,-0.45334,0.00024,21.28902]
[1779532734342,31.33,74677.61,1.0,-0.45347,0.00024,21.2897]
[1779532739353,31.33,74677.52,1.0,-0.45349,0.00024,21.28981]
[1779532744354,31.33,74679.07,1.0,-0.45313,0.00024,21.28795]
[1779532749363,31.33,74681.18,1.0,-0.45263,0.00024,21.2854]
[1779532754389,31.33,74681.75,1.0,-0.45249,0.00024,21.2847]
[1779532759394,31.33,74682.45,1.0,-0.45233,0.00024,21.28384]
[1779532764423,31.33,74682.77,1.0,-0.45225,0.00024,21.28344]
[1779532769476,31.33,74683.2,1.0,-0.45215,0.00024,21.28291]
[1779532774476,31.33,74684.43,1.0,-0.45186,0.00024,21.27743]
[1779532779485,31.33,74685.83,1.0,-0.45153,0.00024,21.27567]
[1779532784523,31.33,74683.78,1.0,-0.45201,0.00024,21.27823]
[1779532789525,31.33,74683.95,1.0,-0.45197,0.00024,21.27802]
[1779532792020,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792030,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792240,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792287,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792348,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792539,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792556,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792741,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792790,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792942,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532792971,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532793148,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532793189,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532793350,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532793406,31.33,74684.06,1.0,-0.45194,0.00024,21.27788]
[1779532793356,31.33,74692.81,1.0,-0.44988,0.00024,21.26672]
[1779532793558,31.33,74692.81,1.0,-0.44988,0.00024,21.26672]
[1779532793590,31.33,74692.81,1.0,-0.44988,0.00024,21.26672]
[1779532793607,31.33,74692.81,1.0,-0.44988,0.00024,21.26672]
[1779532793760,31.33,74692.81,1.0,-0.44988,0.00024,21.26672]
[1779532793784,31.33,74692.81,1.0,-0.44988,0.00024,21.26672]
[1779532793791,31.33,74692.81,1.0,-0.44988,0.00024,21.26672]
[1779532794229,31.33,74692.81,1.0,-0.44988,0.00024,21.26672]
[1779532794242,31.33,74697.64,1.0,-0.44875,0.00024,21.26032]
[1779532795112,31.33,74697.64,1.0,-0.44875,0.00024,21.26032]
[1779532795162,31.33,74697.64,1.0,-0.44875,0.00024,21.26032]
[1779532795238,31.33,74697.64,1.0,-0.44875,0.00024,21.26032]
[1779532795294,31.33,74697.64,1.0,-0.44875,0.00024,21.26032]
[1779532795395,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532795446,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532795477,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532795689,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532795720,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532795890,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532795929,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532796109,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532796137,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532796348,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532796379,31.33,74691.8,1.0,-0.45012,0.00024,21.26803]
[1779532796356,31.33,74695.65,1.0,-0.44922,0.00024,21.26298]
[1779532796562,31.33,74695.65,1.0,-0.44922,0.00024,21.26298]
[1779532796922,31.33,74695.65,1.0,-0.44922,0.00024,21.26298]
[1779532796929,31.33,74695.65,1.0,-0.44922,0.00024,21.26298]
[1779532796951,31.33,74695.65,1.0,-0.44922,0.00024,21.26298]
[1779532797107,31.33,74699.52,1.0,-0.44831,0.00023,21.25779]
[1779532802538,31.33,74700.28,1.0,-0.44813,0.00023,21.25681]
[1779532807573,31.34,74699.12,1.0,-0.44841,0.00023,21.25843]
[1779532810342,31.34,74699.12,1.0,-0.44841,0.00023,21.25843]
[1779532810836,31.34,74699.28,1.0,-0.44838,0.00023,21.25823]
[1779532810881,31.34,74699.28,1.0,-0.44838,0.00023,21.25823]
[1779532811078,31.34,74699.28,1.0,-0.44838,0.00023,21.25823]
[1779532811124,31.34,74699.28,1.0,-0.44838,0.00023,21.25823]
[1779532811281,31.34,74699.28,1.0,-0.44838,0.00023,21.25823]
[1779532811310,31.34,74699.28,1.0,-0.44838,0.00023,21.25823]
[1779532811377,31.34,74685.23,1.0,-0.45168,0.00024,21.27652]
[1779532811511,31.34,74685.23,1.0,-0.45168,0.00024,21.27652]
[1779532811548,31.34,74685.23,1.0,-0.45168,0.00024,21.27652]
[1779532811731,31.34,74685.23,1.0,-0.45168,0.00024,21.27652]
[1779532811764,31.34,74685.23,1.0,-0.45168,0.00024,21.27652]
[1779532811982,31.34,74685.23,1.0,-0.45168,0.00024,21.27652]
[1779532812008,31.34,74685.23,1.0,-0.45168,0.00024,21.27652]
[1779532812014,31.34,74685.23,1.0,-0.45168,0.00024,21.27652]
[1779532812255,31.34,74679.0,1.0,-0.45315,0.00024,21.28416]
[1779532814762,31.34,74677.36,1.0,-0.45353,0.00024,21.28612]
[1779532815451,31.34,74677.62,1.0,-0.45347,0.00024,21.28581]
[1779532820457,31.34,74677.63,1.0,-0.45347,0.00024,21.28581]
[1779532825483,31.34,74680.0,1.0,-0.45291,0.00024,21.28296]
[1779532830485,31.34,74677.89,1.0,-0.45341,0.00024,21.28547]
[1779532835502,31.33,74674.95,1.0,-0.45409,0.00024,21.28497]
[1779532840516,31.33,74675.03,1.0,-0.45406,0.00024,21.28485]
[1779532845523,31.33,74674.07,1.0,-0.45429,0.00024,21.28596]
[1779532850568,31.33,74673.53,1.0,-0.45441,0.00024,21.28656]
[1779532855589,31.32,74674.25,1.0,-0.45424,0.00024,21.28572]
[1779532860607,31.33,74676.62,1.0,-0.45368,0.00024,21.28293]
[1779532865616,31.33,74676.62,1.0,-0.45368,0.00024,21.28293]
[1779532870641,31.33,74680.11,1.0,-0.45286,0.00024,21.27874]
[1779532875651,31.33,74681.18,1.0,-0.45261,0.00024,21.27744]
[1779532880689,31.33,74680.59,1.0,-0.45275,0.00024,21.27816]
[1779532882420,31.33,74687.29,1.0,-0.45117,0.00024,21.26984]
[1779532887451,31.32,74688.03,1.0,-0.451,0.00024,21.2689]
[1779532892450,31.32,74686.9,1.0,-0.45125,0.00024,21.26636]
[1779532892492,31.32,74687.12,1.0,-0.4512,0.00024,21.26608]
[1779532897525,31.32,74687.12,1.0,-0.4512,0.00024,21.26608]
[1779532898419,31.32,74686.9,1.0,-0.45125,0.00024,21.26636]
[1779532898491,31.32,74674.06,1.0,-0.45428,0.00024,21.28197]
[1779532900531,31.32,74671.9,1.0,-0.45479,0.00024,21.28448]
[1779532903246,31.33,74677.95,1.0,-0.45336,0.00024,21.27739]
[1779532908282,31.33,74676.69,1.0,-0.45366,0.00024,21.27889]
[1779532913316,31.33,74676.24,1.0,-0.45377,0.00024,21.27943]
[1779532918351,31.33,74678.16,1.0,-0.45332,0.00024,21.27715]
[1779532923386,31.33,74677.0,1.0,-0.45359,0.00024,21.27854]
[1779532929036,31.33,74676.63,1.0,-0.45368,0.00024,21.27898]
[1779532934099,31.33,74675.47,1.0,-0.45395,0.00024,21.28035]
[1779532940505,31.33,74673.67,1.0,-0.45437,0.00024,21.28246]
[1779532946546,31.33,74673.15,1.0,-0.4545,0.00024,21.28307]
[1779532951593,31.33,74672.23,1.0,-0.45471,0.00024,21.28018]
[1779532956743,31.33,74672.45,1.0,-0.45466,0.00024,21.27993]
[1779532961877,31.33,74667.33,1.0,-0.45586,0.00024,21.28576]
[1779532967984,31.33,74668.71,1.0,-0.45554,0.00024,21.28424]
[1779532971722,31.34,74676.02,1.0,-0.45383,0.00024,21.27583]
[1779532976757,31.34,74677.63,1.0,-0.45345,0.00024,21.27392]
[1779532984223,31.34,74677.87,1.0,-0.45339,0.00024,21.27363]
[1779532984230,31.34,74677.87,1.0,-0.45339,0.00024,21.27363]
[1779532984280,31.34,74677.87,1.0,-0.45339,0.00024,21.27363]
[1779532984542,31.34,74677.8,1.0,-0.45341,0.00024,21.27371]
[1779532986015,31.34,74685.62,1.0,-0.45157,0.00024,21.26413]
[1779532990154,31.34,74689.27,1.0,-0.45071,0.00024,21.2595]
[1779532990162,31.34,74689.27,1.0,-0.45071,0.00024,21.2595]
[1779532990296,31.34,74689.23,1.0,-0.45071,0.00024,21.25955]
[1779532996082,31.33,74686.32,1.0,-0.4514,0.00024,21.26322]
[1779533001931,31.33,74687.62,1.0,-0.45109,0.00024,21.26157]
[1779533006971,31.33,74688.31,1.0,-0.45092,0.00024,21.26068]
[1779533010470,31.33,74685.91,1.0,-0.45149,0.00024,21.26372]
[1779533010563,31.33,74686.11,1.0,-0.45144,0.00024,21.26347]
[1779533011552,31.33,74678.1,1.0,-0.45332,0.00024,21.26934]
[1779533012622,31.33,74671.68,1.0,-0.45483,0.00024,21.27688]
[1779533014739,31.33,74674.09,1.0,-0.45427,0.00024,21.2741]
[1779533015661,31.33,74673.79,1.0,-0.45434,0.00024,21.27445]
[1779533020683,31.34,74670.77,1.0,-0.45505,0.00024,21.27795]
[1779533025731,31.34,74670.61,1.0,-0.45509,0.00024,21.27815]
[1779533030783,31.34,74666.64,1.0,-0.45603,0.00024,21.28263]
[1779533035795,31.34,74668.37,1.0,-0.45563,0.00024,21.28071]
[1779533040806,31.34,74669.1,1.0,-0.45545,0.00024,21.27989]
[1779533045815,31.34,74671.01,1.0,-0.455,0.00024,21.27772]
[1779533050822,31.34,74674.96,1.0,-0.45407,0.00024,21.27314]
[1779533055832,31.34,74674.84,1.0,-0.4541,0.00024,21.27328]
[1779533060860,31.34,74675.76,1.0,-0.45388,0.00024,21.27219]
[1779533065881,31.34,74675.76,1.0,-0.45388,0.00024,21.27219]
[1779533066793,31.34,74677.65,1.0,-0.45344,0.00024,21.26995]
[1779533066805,31.34,74677.65,1.0,-0.45344,0.00024,21.26995]
[1779533066996,31.34,74677.65,1.0,-0.45344,0.00024,21.26995]
[1779533067060,31.34,74677.65,1.0,-0.45344,0.00024,21.26995]
[1779533067698,31.34,74678.6,1.0,-0.45321,0.00024,21.26881]
[1779533069395,31.34,74678.6,1.0,-0.45321,0.00024,21.26881]
[1779533069399,31.34,74678.6,1.0,-0.45321,0.00024,21.26881]
[1779533069470,31.34,74680.81,1.0,-0.45269,0.00024,21.26614]
[1779533074791,31.34,74682.24,1.0,-0.45235,0.00024,21.26042]
[1779533080506,31.34,74683.33,1.0,-0.45209,0.00024,21.25907]
[1779533085538,31.34,74683.33,1.0,-0.45209,0.00024,21.25906]
[1779533091560,31.34,74688.8,1.0,-0.4508,0.00024,21.25218]
[1779533096595,31.34,74690.44,1.0,-0.45041,0.00024,21.25007]
[1779533101636,31.34,74691.26,1.0,-0.45022,0.00024,21.249]
[1779533106667,31.34,74691.67,1.0,-0.45012,0.00024,21.24847]
[1779533109678,31.34,74694.0,1.0,-0.44958,0.00024,21.24542]
[1779533109734,31.34,74694.0,1.0,-0.44958,0.00024,21.24542]
[1779533109740,31.34,74697.92,1.0,-0.44865,0.00024,21.2402]
[1779533109798,31.34,74697.92,1.0,-0.44865,0.00024,21.2402]
[1779533112509,31.33,74699.96,1.0,-0.44817,0.00024,21.23743]
[1779533112527,31.33,74699.96,1.0,-0.44817,0.00024,21.23743]
[1779533112710,31.33,74699.96,1.0,-0.44817,0.00024,21.23743]
[1779533117768,31.33,74697.24,1.0,-0.44881,0.00024,21.24108]
[1779533122782,31.33,74696.59,1.0,-0.44896,0.00024,21.24192]
[1779533127790,31.33,74696.94,1.0,-0.44887,0.00024,21.24144]
[1779533130803,31.33,74691.69,1.0,-0.45011,0.00024,21.24835]
[1779533134932,31.32,74690.41,1.0,-0.4504,0.00024,21.24603]
[1779533139465,31.32,74688.39,1.0,-0.45087,0.00024,21.24862]
[1779533139800,31.32,74685.54,1.0,-0.45154,0.00024,21.25223]
[1779533143793,31.32,74694.58,1.0,-0.44941,0.00024,21.24058]
[1779533148804,31.32,74696.09,1.0,-0.44906,0.00024,21.23856]
[1779533151850,31.32,74689.71,1.0,-0.45056,0.00024,21.2469]
[1779533156862,31.32,74689.08,1.0,-0.45071,0.00024,21.24771]
[1779533161362,31.32,74685.35,1.0,-0.45158,0.00024,21.25244]
[1779533163177,31.32,74685.35,1.0,-0.45158,0.00024,21.25244]
[1779533163208,31.32,74685.35,1.0,-0.45158,0.00024,21.25244]
[1779533163457,31.32,74685.78,1.0,-0.45148,0.00024,21.2519]
[1779533171125,31.32,74685.95,1.0,-0.45144,0.00024,21.25169]
[1779533176158,31.32,74685.91,1.0,-0.45145,0.00024,21.25175]
[1779533180215,31.32,74684.73,1.0,-0.45173,0.00024,21.25323]
[1779533180840,31.32,74684.73,1.0,-0.45173,0.00024,21.25323]
[1779533185845,31.32,74685.5,1.0,-0.45155,0.00024,21.25227]
[1779533188502,31.32,74687.76,1.0,-0.45102,0.00024,21.24942]
[1779533188517,31.32,74687.76,1.0,-0.45102,0.00024,21.24942]
[1779533188527,31.32,74686.79,1.0,-0.45125,0.00024,21.25064]
[1779533194291,31.32,74687.02,1.0,-0.45119,0.00024,21.24639]
[1779533194391,31.32,74679.85,1.0,-0.45288,0.00024,21.25528]
[1779533196906,31.32,74680.77,1.0,-0.45266,0.00024,21.25416]
[1779533197767,31.32,74681.01,1.0,-0.4526,0.00024,21.25387]
[1779533198406,31.32,74681.01,1.0,-0.4526,0.00024,21.25387]
[1779533198453,31.32,74679.92,1.0,-0.45286,0.00024,21.2552]
[1779533204356,31.33,74678.02,1.0,-0.45331,0.00024,21.2575]
[1779533209391,31.33,74678.74,1.0,-0.45314,0.00024,21.25665]
[1779533216152,31.33,74679.17,1.0,-0.45304,0.00024,21.25614]
[1779533221247,31.33,74681.5,1.0,-0.4525,0.00024,21.25333]
[1779533226509,31.33,74681.06,1.0,-0.4526,0.00024,21.25388]
[1779533229534,31.33,74673.02,1.0,-0.4545,0.00024,21.26346]
[1779533234568,31.34,74668.43,1.0,-0.45559,0.00024,21.26874]
[1779533239602,31.34,74663.92,1.0,-0.45665,0.00024,21.27377]
[1779533240186,31.34,74663.92,1.0,-0.45665,0.00024,21.27377]
[1779533240214,31.34,74663.92,1.0,-0.45665,0.00024,21.27377]
[1779533245646,31.34,74661.48,1.0,-0.45723,0.00024,21.27643]
[1779533246174,31.34,74661.48,1.0,-0.45723,0.00024,21.27643]
[1779533246825,31.34,74661.23,1.0,-0.45729,0.00024,21.2767]
[1779533251855,31.35,74660.75,1.0,-0.45741,0.00024,21.27722]
[1779533251895,31.35,74660.75,1.0,-0.45741,0.00024,21.27722]
[1779533252695,31.35,74658.92,1.0,-0.45783,0.00024,21.27521]
[1779533253702,31.35,74651.86,1.0,-0.4595,0.00024,21.28248]
[1779533258737,31.35,74651.71,1.0,-0.45954,0.00024,21.28263]
[1779533263772,31.35,74650.21,1.0,-0.45989,0.00024,21.28413]
[1779533268806,31.35,74651.14,1.0,-0.45967,0.00024,21.28321]
[1779533273842,31.35,74652.62,1.0,-0.45933,0.00024,21.28174]
[1779533279037,31.35,74654.2,1.0,-0.45895,0.00024,21.28015]
[1779533284919,31.36,74655.18,1.0,-0.45873,0.00024,21.27917]
[1779533288287,31.36,74655.17,1.0,-0.45873,0.00024,21.27918]
[1779533288320,31.36,74655.17,1.0,-0.45873,0.00024,21.27918]
[1779533288472,31.36,74655.17,1.0,-0.45873,0.00024,21.27918]
[1779533288500,31.36,74655.17,1.0,-0.45873,0.00024,21.27918]
[1779533288947,31.35,74655.02,1.0,-0.45876,0.00024,21.27932]
[1779533290444,31.35,74653.37,1.0,-0.45915,0.00024,21.281]
[1779533290909,31.36,74653.63,1.0,-0.45909,0.00024,21.28074]
[1779533295923,31.36,74654.57,1.0,-0.45887,0.00024,21.27979]
[1779533300952,31.36,74653.15,1.0,-0.45921,0.00024,21.28126]
[1779533305958,31.37,74654.31,1.0,-0.45894,0.00024,21.28011]
[1779533310968,31.37,74651.82,1.0,-0.45953,0.00024,21.28264]
[1779533315995,31.38,74648.6,1.0,-0.46029,0.00024,21.2819]
[1779533321008,31.38,74650.23,1.0,-0.45991,0.00024,21.28033]
[1779533326036,31.38,74651.32,1.0,-0.45966,0.00024,21.27927]
[1779533331080,31.39,74651.88,1.0,-0.45953,0.00024,21.27873]
[1779533336120,31.39,74653.4,1.0,-0.45918,0.00024,21.27722]
[1779533341171,31.39,74655.85,1.0,-0.4586,0.00024,21.27474]
[1779533346225,31.4,74656.29,1.0,-0.4585,0.00024,21.2743]
[1779533351263,31.4,74656.38,1.0,-0.45848,0.00024,21.27423]
[1779533356320,31.4,74653.65,1.0,-0.45913,0.00024,21.27703]
[1779533361372,31.41,74653.12,1.0,-0.45926,0.00024,21.27759]
[1779533366400,31.41,74650.8,1.0,-0.45981,0.00024,21.27992]
[1779533371410,31.41,74651.61,1.0,-0.45961,0.00024,21.27518]
[1779533376426,31.42,74652.13,1.0,-0.4595,0.00024,21.27468]
[1779533381432,31.42,74651.36,1.0,-0.45968,0.00024,21.27546]
[1779533386433,31.42,74652.5,1.0,-0.45942,0.00024,21.27435]
[1779533391488,31.43,74653.12,1.0,-0.45927,0.00024,21.27374]
[1779533396493,31.43,74653.68,1.0,-0.45914,0.00024,21.2732]
[1779533401524,31.43,74652.98,1.0,-0.45931,0.00024,21.27392]
[1779533406544,31.44,74652.98,1.0,-0.45931,0.00024,21.27393]
[1779533411563,31.44,74653.72,1.0,-0.45914,0.00024,21.2732]
[1779533416574,31.44,74653.2,1.0,-0.45927,0.00024,21.27373]
[1779533421585,31.44,74652.3,1.0,-0.45948,0.00024,21.27465]
[1779533426605,31.44,74651.75,1.0,-0.45961,0.00024,21.2752]
[1779533431615,31.45,74650.82,1.0,-0.45983,0.00024,21.27218]
[1779533436647,31.45,74653.74,1.0,-0.45914,0.00024,21.26927]
[1779533441674,31.45,74652.14,1.0,-0.45952,0.00024,21.27088]
[1779533446705,31.45,74649.47,1.0,-0.46015,0.00024,21.27353]
[1779533450737,31.45,74652.25,1.0,-0.45949,0.00024,21.27079]
[1779533451082,31.45,74652.43,1.0,-0.45945,0.00024,21.2706]
[1779533455266,31.44,74651.93,1.0,-0.45956,0.00024,21.27107]
[1779533457083,31.44,74651.93,1.0,-0.45956,0.00024,21.27107]
[1779533457128,31.44,74648.61,1.0,-0.46034,0.00024,21.27433]
[1779533463189,31.43,74646.83,1.0,-0.46076,0.00024,21.27601]
[1779533464183,31.43,74640.46,1.0,-0.46225,0.00024,21.28196]
[1779533469401,31.43,74639.01,1.0,-0.46259,0.00024,21.28325]
[1779533469431,31.43,74639.33,1.0,-0.46252,0.00024,21.28297]
[1779533472748,31.43,74639.3,1.0,-0.46253,0.00024,21.283]
[1779533472938,31.43,74639.3,1.0,-0.46253,0.00024,21.283]
[1779533473492,31.43,74639.66,1.0,-0.46244,0.00024,21.28267]
[1779533474062,31.43,74639.66,1.0,-0.46244,0.00024,21.28267]
[1779533477386,31.43,74640.83,1.0,-0.46217,0.00024,21.28161]
[1779533479085,31.43,74640.83,1.0,-0.46217,0.00024,21.28162]
[1779533484319,31.43,74643.65,1.0,-0.46151,0.00024,21.27902]
[1779533490360,31.44,74645.65,1.0,-0.46104,0.00024,21.27715]
[1779533494009,31.44,74645.29,1.0,-0.46112,0.00024,21.27354]
[1779533494044,31.44,74645.66,1.0,-0.46103,0.00024,21.2732]
[1779533496175,31.44,74645.71,1.0,-0.46102,0.00024,21.27315]
[1779533496403,31.44,74645.99,1.0,-0.46095,0.00024,21.27289]
[1779533498767,31.44,74646.3,1.0,-0.46088,0.00024,21.2726]
[1779533498836,31.44,74646.1,1.0,-0.46093,0.00024,21.27278]
[1779533505467,31.45,74646.1,1.0,-0.46093,0.00024,21.27281]
[1779533507480,31.45,74650.9,1.0,-0.4598,0.00024,21.26815]
[1779533509403,31.45,74650.9,1.0,-0.4598,0.00024,21.26815]
[1779533509673,31.45,74650.9,1.0,-0.4598,0.00024,21.26815]
[1779533510433,31.45,74651.09,1.0,-0.45976,0.00024,21.26795]
[1779533511129,31.44,74651.09,1.0,-0.45975,0.00024,21.26794]
[1779533512486,31.44,74649.13,1.0,-0.46022,0.00024,21.26987]
[1779533512574,31.44,74649.45,1.0,-0.46014,0.00024,21.26955]
[1779533519750,31.45,74650.14,1.0,-0.45998,0.00024,21.26889]
[1779533526613,31.45,74650.14,1.0,-0.45998,0.00024,21.2689]
[1779533532656,31.45,74651.75,1.0,-0.45961,0.00024,21.26732]
[1779533538699,31.45,74652.57,1.0,-0.45941,0.00024,21.26651]
[1779533548769,31.45,74654.03,1.0,-0.45907,0.00024,21.26505]
[1779533555818,31.45,74652.57,1.0,-0.45941,0.00024,21.26257]
[1779533562866,31.45,74653.0,1.0,-0.45931,0.00024,21.26214]
[1779533567900,31.46,74652.7,1.0,-0.45938,0.00024,21.26245]
[1779533572937,31.46,74652.8,1.0,-0.45936,0.00024,21.26235]
[1779533580193,31.46,74653.45,1.0,-0.45921,0.00024,21.26171]
[1779533586038,31.46,74654.18,1.0,-0.45904,0.00024,21.26098]
[1779533591065,31.46,74654.54,1.0,-0.45895,0.00024,21.26062]
[1779533596102,31.46,74654.73,1.0,-0.45891,0.00024,21.26043]
[1779533601390,31.46,74654.92,1.0,-0.45887,0.00024,21.26025]
[1779533609560,31.46,74655.03,1.0,-0.45884,0.00024,21.26014]
[1779533615234,31.47,74655.05,1.0,-0.45883,0.00024,21.25617]
[1779533620693,31.47,74655.14,1.0,-0.45881,0.00024,21.25608]
[1779533627318,31.47,74653.51,1.0,-0.4592,0.00024,21.25775]
[1779533628918,31.47,74646.96,1.0,-0.46074,0.00024,21.26419]
[1779533632448,31.47,74643.87,1.0,-0.46147,0.00024,21.26712]
[1779533632489,31.47,74642.73,1.0,-0.46174,0.00024,21.26818]
[1779533636038,31.47,74647.92,1.0,-0.46052,0.00024,21.26328]
[1779533638490,31.47,74647.5,1.0,-0.46062,0.00024,21.26368]
[1779533639220,31.47,74645.5,1.0,-0.46109,0.00024,21.26559]
[1779533644244,31.47,74644.27,1.0,-0.46138,0.00024,21.26675]
[1779533649250,31.47,74642.69,1.0,-0.46175,0.00024,21.26822]
[1779533654280,31.47,74640.11,1.0,-0.46236,0.00024,21.27059]
[1779533659290,31.47,74640.26,1.0,-0.46232,0.00024,21.27045]
[1779533664296,31.47,74640.26,1.0,-0.46232,0.00024,21.27045]
[1779533668237,31.47,74625.19,1.0,-0.46587,0.00024,21.28329]
[1779533670749,31.47,74624.42,1.0,-0.46605,0.00024,21.2839]
[1779533671352,31.47,74624.27,1.0,-0.46608,0.00024,21.28006]
[1779533676354,31.46,74624.47,1.0,-0.46603,0.00024,21.27989]
[1779533681377,31.46,74625.69,1.0,-0.46574,0.00024,21.2789]
[1779533686414,31.45,74626.56,1.0,-0.46553,0.00024,21.27818]
[1779533691427,31.45,74626.93,1.0,-0.46544,0.00024,21.27786]
[1779533696452,31.44,74628.2,1.0,-0.46514,0.00024,21.27681]
[1779533701463,31.44,74630.53,1.0,-0.46458,0.00024,21.27486]
[1779533706494,31.43,74631.35,1.0,-0.46439,0.00024,21.27415]
[1779533711507,31.43,74630.86,1.0,-0.4645,0.00024,21.27454]
[1779533716519,31.43,74630.86,1.0,-0.46449,0.00024,21.27453]
[1779533721566,31.42,74630.96,1.0,-0.46447,0.00024,21.27443]
[1779533726567,31.42,74630.25,1.0,-0.46463,0.00024,21.27501]
[1779533731567,31.41,74629.68,1.0,-0.46476,0.00024,21.27151]
[1779533736578,31.41,74630.86,1.0,-0.46448,0.00024,21.27051]
[1779533741610,31.41,74630.86,1.0,-0.46447,0.00024,21.27049]
[1779533746638,31.4,74630.65,1.0,-0.46452,0.00024,21.27066]
[1779533751664,31.4,74630.3,1.0,-0.4646,0.00024,21.27093]
[1779533756683,31.4,74629.82,1.0,-0.46471,0.00024,21.27133]
[1779533761685,31.39,74630.01,1.0,-0.46466,0.00024,21.27115]
[1779533766691,31.39,74633.37,1.0,-0.46386,0.00024,21.26828]
[1779533768443,31.39,74636.17,1.0,-0.4632,0.00024,21.26583]
[1779533768457,31.39,74638.71,1.0,-0.4626,0.00024,21.26355]
[1779533769352,31.39,74638.13,1.0,-0.46274,0.00024,21.26407]
[1779533772449,31.38,74642.94,1.0,-0.4616,0.00024,21.25965]
[1779533773536,31.38,74647.48,1.0,-0.46052,0.00024,21.25531]
[1779533774358,31.38,74647.98,1.0,-0.4604,0.00024,21.25483]
[1779533779393,31.38,74652.48,1.0,-0.45934,0.00024,21.25038]
[1779533784429,31.38,74654.16,1.0,-0.45894,0.00024,21.24867]
[1779533789465,31.38,74650.32,1.0,-0.45985,0.00024,21.25253]
[1779533794814,31.38,74646.33,1.0,-0.46079,0.00024,21.25247]
[1779533800542,31.38,74647.99,1.0,-0.4604,0.00024,21.25088]
[1779533802463,31.38,74647.99,1.0,-0.4604,0.00024,21.25088]
[1779533802520,31.38,74648.58,1.0,-0.46026,0.00024,21.25031]
[1779533808473,31.39,74650.17,1.0,-0.45989,0.00024,21.24875]
[1779533813534,31.39,74644.22,1.0,-0.46129,0.00024,21.2545]
[1779533814425,31.38,74643.68,1.0,-0.46142,0.00024,21.255]
[1779533816703,31.38,74642.18,1.0,-0.46177,0.00024,21.25641]
[1779533816781,31.38,74641.85,1.0,-0.46185,0.00024,21.25671]
[1779533821892,31.39,74637.63,1.0,-0.46285,0.00024,21.26057]
[1779533824809,31.39,74637.07,1.0,-0.46298,0.00024,21.26107]
[1779533825492,31.39,74634.53,1.0,-0.46358,0.00024,21.26331]
[1779533827451,31.39,74632.96,1.0,-0.46396,0.00024,21.26467]
[1779533827530,31.39,74632.54,1.0,-0.46406,0.00024,21.26504]
[1779533832767,31.39,74630.1,1.0,-0.46463,0.00024,21.26711]
[1779533837803,31.39,74627.86,1.0,-0.46517,0.00024,21.26898]
[1779533844850,31.4,74628.65,1.0,-0.46498,0.00024,21.26834]
[1779533845795,31.4,74628.65,1.0,-0.46498,0.00024,21.26834]
[1779533846437,31.4,74627.83,1.0,-0.46518,0.00024,21.26902]
[1779533851439,31.4,74627.67,1.0,-0.46522,0.00024,21.26915]
[1779533856442,31.4,74627.69,1.0,-0.46521,0.00024,21.26519]
[1779533860754,31.4,74626.71,1.0,-0.46544,0.00024,21.266]
[1779533860762,31.4,74626.71,1.0,-0.46544,0.00024,21.266]
[1779533861552,31.4,74626.71,1.0,-0.46544,0.00024,21.26599]
[1779533866559,31.4,74626.93,1.0,-0.46538,0.00024,21.2658]
[1779533871575,31.39,74626.96,1.0,-0.46537,0.00024,21.26576]
[1779533876579,31.39,74627.4,1.0,-0.46527,0.00024,21.26539]
[1779533881610,31.39,74627.13,1.0,-0.46533,0.00024,21.2656]
[1779533881755,31.39,74627.13,1.0,-0.46533,0.00024,21.2656]
[1779533881786,31.39,74627.13,1.0,-0.46533,0.00024,21.2656]
[1779533882019,31.39,74627.13,1.0,-0.46533,0.00024,21.2656]
[1779533882519,31.39,74627.34,1.0,-0.46528,0.00024,21.26542]
[1779533884769,31.38,74627.77,1.0,-0.46517,0.00024,21.26506]
[1779533884774,31.38,74627.77,1.0,-0.46517,0.00024,21.26506]
[1779533885534,31.37,74628.4,1.0,-0.46502,0.00024,21.26451]
[1779533886485,31.37,74633.48,1.0,-0.46382,0.00024,21.26021]
[1779533891486,31.36,74634.76,1.0,-0.4635,0.00024,21.25905]
[1779533896512,31.35,74634.76,1.0,-0.46349,0.00024,21.25899]
[1779533901529,31.33,74634.02,1.0,-0.46365,0.00024,21.25956]
[1779533906531,31.32,74635.25,1.0,-0.46335,0.00024,21.25844]
[1779533911585,31.31,74635.25,1.0,-0.46334,0.00024,21.25838]
[1779533916585,31.29,74636.64,1.0,-0.46299,0.00024,21.25312]
[1779533921607,31.28,74636.71,1.0,-0.46297,0.00024,21.25301]
[1779533926143,31.27,74637.92,1.0,-0.46267,0.00024,21.25186]
[1779533926178,31.27,74637.92,1.0,-0.46267,0.00024,21.25186]
[1779533932666,31.25,74637.92,1.0,-0.46265,0.00024,21.25179]
[1779533940523,31.25,74639.77,1.0,-0.46221,0.00024,21.25007]
[1779533945555,31.25,74640.62,1.0,-0.462,0.00024,21.24928]
[1779533950591,31.24,74640.95,1.0,-0.46192,0.00024,21.24896]
[1779533956633,31.24,74641.19,1.0,-0.46186,0.00024,21.24873]
[1779533961669,31.24,74641.82,1.0,-0.46171,0.00024,21.24813]
[1779533967710,31.24,74643.11,1.0,-0.4614,0.00024,21.2469]
[1779533972948,31.24,74635.87,1.0,-0.46312,0.00024,21.24959]
[1779533979796,31.23,74635.69,1.0,-0.46316,0.00024,21.24973]
[1779533985838,31.23,74636.51,1.0,-0.46296,0.00024,21.24898]
[1779533990873,31.22,74637.17,1.0,-0.4628,0.00024,21.24838]
[1779533996531,31.22,74634.39,1.0,-0.46346,0.00024,21.25085]
[1779534002580,31.22,74638.39,1.0,-0.4625,0.00024,21.24724]
[1779534007996,31.22,74636.16,1.0,-0.46303,0.00024,21.24925]
[1779534013226,31.21,74638.45,1.0,-0.46248,0.00024,21.24716]
[1779534019074,31.21,74638.41,1.0,-0.46249,0.00024,21.24719]
[1779534024108,31.21,74638.56,1.0,-0.46245,0.00024,21.24704]
[1779534029144,31.21,74635.49,1.0,-0.46318,0.00024,21.2498]
[1779534031157,31.21,74640.28,1.0,-0.46204,0.00024,21.24148]
[1779534037200,31.2,74640.23,1.0,-0.46205,0.00024,21.24152]
[1779534042235,31.2,74638.98,1.0,-0.46234,0.00024,21.24267]
[1779534049284,31.2,74640.89,1.0,-0.46189,0.00024,21.24089]
[1779534054319,31.2,74641.34,1.0,-0.46178,0.00024,21.24046]
[1779534059354,31.2,74642.38,1.0,-0.46153,0.00024,21.23947]
[1779534064391,31.2,74642.77,1.0,-0.46144,0.00024,21.2391]
[1779534073649,31.19,74642.45,1.0,-0.46151,0.00024,21.23939]
[1779534079496,31.19,74643.1,1.0,-0.46135,0.00024,21.23876]
[1779534087552,31.19,74642.69,1.0,-0.46145,0.00024,21.23914]
[1779534092587,31.19,74642.61,1.0,-0.46146,0.00024,21.23525]
[1779534102657,31.19,74642.82,1.0,-0.46141,0.00024,21.23503]
[1779534107692,31.18,74644.21,1.0,-0.46108,0.00024,21.2337]
[1779534111671,31.18,74644.42,1.0,-0.46102,0.00024,21.2335]
[1779534111708,31.18,74644.42,1.0,-0.46102,0.00024,21.2335]
[1779534116756,31.18,74644.73,1.0,-0.46095,0.00024,21.23319]
[1779534121790,31.17,74649.02,1.0,-0.45992,0.00024,21.22894]
[1779534124728,31.17,74653.11,1.0,-0.45894,0.00024,21.22478]
[1779534124793,31.17,74653.38,1.0,-0.45888,0.00024,21.22448]
[1779534126911,31.17,74653.78,1.0,-0.45878,0.00024,21.22407]
[1779534127784,31.17,74653.92,1.0,-0.45875,0.00024,21.22393]
[1779534132793,31.17,74654.44,1.0,-0.45862,0.00024,21.22339]
[1779534137846,31.17,74655.61,1.0,-0.45834,0.00024,21.22217]
[1779534142868,31.17,74656.44,1.0,-0.45815,0.00024,21.2213]
[1779534147874,31.17,74656.44,1.0,-0.45815,0.00024,21.22129]
[1779534152887,31.17,74658.1,1.0,-0.45775,0.00024,21.21557]
[1779534154739,31.17,74665.09,1.0,-0.45608,0.00024,21.20793]
[1779534159757,31.17,74665.96,1.0,-0.45588,0.00024,21.20696]
[1779534164787,31.17,74666.24,1.0,-0.45581,0.00024,21.20667]
[1779534169801,31.17,74664.31,1.0,-0.45628,0.00024,21.20884]
[1779534174811,31.18,74659.71,1.0,-0.45737,0.00024,21.2139]
[1779534179812,31.18,74656.25,1.0,-0.4582,0.00024,21.2176]
[1779534181763,31.18,74650.08,1.0,-0.45967,0.00024,21.22395]
[1779534186779,31.18,74648.98,1.0,-0.45993,0.00024,21.22507]
[1779534186878,31.18,74656.61,1.0,-0.45812,0.00024,21.21725]
[1779534191897,31.19,74658.29,1.0,-0.45772,0.00024,21.21548]
[1779534196898,31.19,74658.82,1.0,-0.4576,0.00024,21.21492]
[1779534201913,31.19,74659.17,1.0,-0.45751,0.00024,21.21455]
[1779534206940,31.19,74659.48,1.0,-0.45744,0.00024,21.21423]
[1779534211953,31.19,74659.83,1.0,-0.45735,0.00024,21.20989]
[1779534216958,31.19,74659.68,1.0,-0.45739,0.00024,21.21006]
[1779534221961,31.19,74661.68,1.0,-0.45692,0.00024,21.2079]
[1779534226961,31.2,74658.86,1.0,-0.45759,0.00024,21.21096]
[1779534231975,31.2,74659.58,1.0,-0.45742,0.00024,21.21019]
[1779534236986,31.2,74659.16,1.0,-0.45752,0.00024,21.21065]
[1779534239587,31.2,74660.61,1.0,-0.45718,0.00024,21.2091]
[1779534239598,31.2,74660.61,1.0,-0.45718,0.00024,21.2091]
[1779534239923,31.2,74664.59,1.0,-0.45623,0.00024,21.20473]
[1779534244937,31.2,74663.84,1.0,-0.45641,0.00024,21.20556]
[1779534249952,31.2,74663.17,1.0,-0.45657,0.00024,21.20629]
[1779534254955,31.2,74661.85,1.0,-0.45688,0.00024,21.20773]
[1779534259995,31.19,74661.09,1.0,-0.45706,0.00024,21.20855]
[1779534264996,31.19,74660.75,1.0,-0.45714,0.00024,21.2089]
[1779534269996,31.19,74660.1,1.0,-0.45729,0.00024,21.20959]
[1779534275033,31.19,74659.41,1.0,-0.45744,0.00024,21.20635]
[1779534280059,31.19,74658.81,1.0,-0.45758,0.00024,21.20698]
[1779534285088,31.18,74659.02,1.0,-0.45753,0.00024,21.20673]
[1779534290108,31.18,74659.22,1.0,-0.45748,0.00024,21.20649]
[1779534295121,31.17,74660.32,1.0,-0.45721,0.00024,21.20526]
[1779534300130,31.17,74660.7,1.0,-0.45711,0.00024,21.20482]
[1779534305134,31.16,74660.22,1.0,-0.45723,0.00024,21.20533]
[1779534310179,31.16,74659.24,1.0,-0.45746,0.00024,21.20637]
[1779534315200,31.16,74658.83,1.0,-0.45755,0.00024,21.2068]
[1779534320217,31.16,74658.83,1.0,-0.45755,0.00024,21.20678]
[1779534325243,31.15,74658.58,1.0,-0.4576,0.00024,21.20704]
[1779534330293,31.15,74658.23,1.0,-0.45769,0.00024,21.2074]
[1779534335301,31.15,74657.86,1.0,-0.45776,0.00024,21.2038]
[1779534337615,31.15,74657.73,1.0,-0.45779,0.00024,21.20394]
[1779534337997,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338263,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338345,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338399,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338539,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338570,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338603,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338723,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338819,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338845,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534339021,31.15,74657.98,1.0,-0.45773,0.00024,21.20366]
[1779534338912,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339051,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339241,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339264,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339457,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339505,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339658,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339689,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339707,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339710,31.15,74673.0,1.0,-0.45416,0.00024,21.18677]
[1779534339904,31.14,74680.08,1.0,-0.45247,0.00024,21.1782]
[1779534340532,31.14,74680.08,1.0,-0.45247,0.00024,21.1782]
[1779534341005,31.14,74680.54,1.0,-0.45236,0.00024,21.17761]
[1779534341298,31.14,74680.54,1.0,-0.45236,0.00024,21.17761]
[1779534341702,31.14,74680.54,1.0,-0.45236,0.00024,21.17761]
[1779534342042,31.14,74680.54,1.0,-0.45236,0.00024,21.1776]
[1779534342624,31.14,74680.54,1.0,-0.45236,0.00024,21.1776]
[1779534342725,31.14,74676.33,1.0,-0.45336,0.00024,21.18275]
[1779534345530,31.14,74674.67,1.0,-0.45375,0.00024,21.18474]
[1779534346012,31.14,74674.3,1.0,-0.45384,0.00024,21.18517]
[1779534351017,31.14,74673.71,1.0,-0.45397,0.00024,21.18585]
[1779534356028,31.13,74673.37,1.0,-0.45405,0.00024,21.18623]
[1779534361031,31.13,74673.52,1.0,-0.45401,0.00024,21.18604]
[1779534364168,31.13,74675.55,1.0,-0.45353,0.00024,21.1836]
[1779534364178,31.13,74675.55,1.0,-0.45353,0.00024,21.1836]
[1779534364985,31.13,74677.44,1.0,-0.45308,0.00024,21.1813]
[1779534369987,31.12,74676.6,1.0,-0.45327,0.00024,21.18227]
[1779534375015,31.11,74675.23,1.0,-0.45358,0.00024,21.18385]
[1779534379619,31.1,74675.59,1.0,-0.45349,0.00024,21.18336]
[1779534380066,31.1,74674.68,1.0,-0.4537,0.00024,21.18443]
[1779534382501,31.1,74670.38,1.0,-0.45473,0.00024,21.18951]
[1779534382615,31.1,74670.38,1.0,-0.45473,0.00024,21.18951]
[1779534384794,31.1,74663.0,1.0,-0.45649,0.00024,21.1979]
[1779534390405,31.1,74662.35,1.0,-0.45664,0.00024,21.1986]
[1779534395924,31.09,74663.57,1.0,-0.45633,0.00024,21.19323]
[1779534401610,31.09,74666.77,1.0,-0.45557,0.00024,21.18961]
[1779534401737,31.09,74666.77,1.0,-0.45557,0.00024,21.18961]
[1779534401754,31.09,74666.77,1.0,-0.45557,0.00024,21.18961]
[1779534401776,31.09,74666.77,1.0,-0.45557,0.00024,21.18961]
[1779534401791,31.09,74666.77,1.0,-0.45557,0.00024,21.18961]
[1779534401950,31.09,74666.77,1.0,-0.45557,0.00024,21.18961]
[1779534402016,31.09,74666.77,1.0,-0.45557,0.00024,21.18961]
[1779534402032,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534402159,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534402187,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534402292,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534402371,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534402409,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534402633,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534402676,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534402848,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534402879,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534403050,31.09,74672.01,1.0,-0.45431,0.00024,21.18352]
[1779534403069,31.09,74673.7,1.0,-0.45391,0.00024,21.18152]
[1779534404072,31.09,74673.7,1.0,-0.45391,0.00024,21.18152]
[1779534404078,31.09,74673.7,1.0,-0.45391,0.00024,21.18152]
[1779534404485,31.09,74673.7,1.0,-0.45391,0.00024,21.18152]
[1779534404774,31.09,74673.69,1.0,-0.45391,0.00024,21.18153]
[1779534409809,31.08,74672.67,1.0,-0.45416,0.00024,21.18273]
[1779534410422,31.08,74672.67,1.0,-0.45416,0.00024,21.18273]
[1779534411034,31.08,74672.09,1.0,-0.45429,0.00024,21.18342]
[1779534416063,31.08,74672.09,1.0,-0.45429,0.00024,21.18341]
[1779534421097,31.08,74670.34,1.0,-0.45471,0.00024,21.18545]
[1779534426102,31.08,74669.92,1.0,-0.45481,0.00024,21.18593]
[1779534428201,31.08,74669.48,1.0,-0.45491,0.00024,21.18644]
[1779534428225,31.08,74669.48,1.0,-0.45491,0.00024,21.18644]
[1779534428259,31.08,74669.48,1.0,-0.45491,0.00024,21.18644]
[1779534428943,31.08,74669.48,1.0,-0.45491,0.00024,21.18644]
[1779534430043,31.08,74669.48,1.0,-0.45491,0.00024,21.18644]
[1779534430120,31.08,74669.48,1.0,-0.45491,0.00024,21.18644]
[1779534430118,31.08,74674.38,1.0,-0.45374,0.00024,21.18064]
[1779534431061,31.08,74682.31,1.0,-0.45185,0.00024,21.17089]
[1779534432480,31.07,74684.52,1.0,-0.45132,0.00024,21.16808]
[1779534432496,31.07,74684.52,1.0,-0.45132,0.00024,21.16808]
[1779534433025,31.07,74684.15,1.0,-0.4514,0.00024,21.16853]
[1779534438044,31.07,74684.89,1.0,-0.45122,0.00024,21.16755]
[1779534443061,31.06,74686.66,1.0,-0.45079,0.00024,21.16523]
[1779534448090,31.06,74684.29,1.0,-0.45135,0.00024,21.16823]
[1779534453121,31.05,74683.78,1.0,-0.45146,0.00024,21.16486]
[1779534457494,31.05,74683.9,1.0,-0.45142,0.00024,21.16466]
[1779534457510,31.05,74683.9,1.0,-0.45142,0.00024,21.16466]
[1779534457566,31.05,74683.9,1.0,-0.45142,0.00024,21.16466]
[1779534457579,31.05,74683.9,1.0,-0.45142,0.00024,21.16466]
[1779534457806,31.05,74683.9,1.0,-0.45142,0.00024,21.16466]
[1779534457842,31.05,74683.9,1.0,-0.45142,0.00024,21.16466]
[1779534457884,31.05,74683.77,1.0,-0.45145,0.00024,21.16482]
[1779534463184,31.04,74683.48,1.0,-0.45151,0.00024,21.16514]
[1779534469142,31.04,74682.7,1.0,-0.45169,0.00024,21.16609]
[1779534474262,31.03,74682.09,1.0,-0.45183,0.00024,21.1668]
[1779534479295,31.02,74681.53,1.0,-0.45196,0.00024,21.16746]
[1779534486017,31.02,74680.38,1.0,-0.45223,0.00024,21.16887]
[1779534491382,31.01,74680.62,1.0,-0.45216,0.00024,21.1685]
[1779534495712,31.0,74686.86,1.0,-0.45066,0.00024,21.16049]
[1779534501451,31.0,74689.56,1.0,-0.45001,0.00024,21.15691]
[1779534506405,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534506602,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534506620,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534506684,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534506726,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534506810,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534506917,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534506971,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534507100,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534507123,30.99,74690.78,1.0,-0.44971,0.00024,21.15525]
[1779534507166,30.99,74695.28,1.0,-0.44864,0.00024,21.14917]
[1779534507235,30.99,74695.28,1.0,-0.44864,0.00024,21.14917]
[1779534507372,30.99,74695.28,1.0,-0.44864,0.00024,21.14917]
[1779534507416,30.99,74695.28,1.0,-0.44864,0.00024,21.14917]
[1779534507663,30.99,74695.65,1.0,-0.44855,0.00024,21.14866]
[1779534509176,30.99,74695.65,1.0,-0.44855,0.00024,21.14866]
[1779534509185,30.99,74694.11,1.0,-0.44891,0.00024,21.15075]
[1779534509276,30.99,74694.11,1.0,-0.44891,0.00024,21.15075]
[1779534509304,30.99,74694.11,1.0,-0.44891,0.00024,21.15075]
[1779534509511,30.99,74694.11,1.0,-0.44891,0.00024,21.15075]
[1779534510728,30.99,74694.11,1.0,-0.44891,0.00024,21.15075]
[1779534512752,30.99,74695.2,1.0,-0.44864,0.00024,21.14527]
[1779534512763,30.99,74695.2,1.0,-0.44864,0.00024,21.14527]
[1779534513167,30.99,74691.88,1.0,-0.44943,0.00024,21.14974]
[1779534518209,30.98,74688.95,1.0,-0.45013,0.00024,21.1536]
[1779534523253,30.98,74684.57,1.0,-0.45117,0.00024,21.15926]
[1779534523740,30.98,74684.57,1.0,-0.45117,0.00024,21.15926]
[1779534523934,30.98,74684.57,1.0,-0.45117,0.00024,21.15926]
[1779534524191,30.98,74684.57,1.0,-0.45117,0.00024,21.15926]
[1779534524224,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524283,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524365,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524374,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524421,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524514,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524585,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524697,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524750,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524939,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534524970,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534525147,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534525178,30.98,74687.63,1.0,-0.45044,0.00024,21.15529]
[1779534525029,30.98,74692.88,1.0,-0.44918,0.00024,21.1483]
[1779534525353,30.98,74692.88,1.0,-0.44918,0.00024,21.1483]
[1779534525382,30.98,74692.88,1.0,-0.44918,0.00024,21.1483]
[1779534525564,30.98,74692.88,1.0,-0.44918,0.00024,21.1483]
[1779534525593,30.98,74692.88,1.0,-0.44918,0.00024,21.1483]
[1779534525768,30.98,74692.88,1.0,-0.44918,0.00024,21.1483]
[1779534525794,30.98,74692.88,1.0,-0.44918,0.00024,21.1483]
[1779534526010,30.98,74693.31,1.0,-0.44908,0.00024,21.14771]
[1779534526609,30.98,74693.31,1.0,-0.44908,0.00024,21.14771]
[1779534526669,30.98,74693.31,1.0,-0.44908,0.00024,21.14771]
[1779534526707,30.98,74693.76,1.0,-0.44897,0.00024,21.1471]
[1779534531727,30.97,74696.16,1.0,-0.44839,0.00024,21.14381]
[1779534531752,30.97,74696.16,1.0,-0.44839,0.00024,21.1438]
[1779534537017,30.97,74698.24,1.0,-0.44789,0.00024,21.14091]
[1779534544762,30.97,74700.4,1.0,-0.44737,0.00024,21.13783]
[1779534549797,30.96,74701.84,1.0,-0.44702,0.00024,21.13577]
[1779534554833,30.96,74702.81,1.0,-0.44678,0.00024,21.13437]
[1779534559958,30.96,74703.35,1.0,-0.44665,0.00024,21.13358]
[1779534565914,30.96,74704.55,1.0,-0.44636,0.00024,21.13183]
[1779534572096,30.96,74704.76,1.0,-0.44631,0.00024,21.13152]
[1779534577198,30.95,74704.91,1.0,-0.44626,0.00024,21.1273]
[1779534582952,30.95,74704.85,1.0,-0.44628,0.00024,21.12737]
[1779534588068,30.95,74705.42,1.0,-0.44614,0.00024,21.12652]
[1779534593104,30.95,74705.11,1.0,-0.44621,0.00024,21.12696]
[1779534598197,30.95,74706.09,1.0,-0.44597,0.00024,21.12552]
[1779534601318,30.95,74706.29,1.0,-0.44592,0.00024,21.12522]
[1779534601349,30.95,74706.03,1.0,-0.44598,0.00024,21.12559]
[1779534607362,30.94,74706.41,1.0,-0.44589,0.00024,21.12501]
[1779534609874,30.94,74712.87,1.0,-0.44434,0.00024,21.11544]
[1779534610604,30.94,74712.87,1.0,-0.44434,0.00024,21.11544]
[1779534610621,30.94,74712.87,1.0,-0.44434,0.00024,21.11544]
[1779534611230,30.94,74712.87,1.0,-0.44434,0.00024,21.11544]
[1779534616265,30.94,74711.86,1.0,-0.44458,0.00024,21.11694]
[1779534621299,30.94,74709.38,1.0,-0.44518,0.00024,21.12062]
[1779534627548,30.94,74708.1,1.0,-0.44548,0.00024,21.1225]
[1779534633384,30.94,74710.07,1.0,-0.44501,0.00024,21.11565]
[1779534639124,30.95,74708.76,1.0,-0.44533,0.00024,21.11765]
[1779534644223,30.96,74709.32,1.0,-0.44521,0.00024,21.11691]
[1779534644273,30.96,74716.21,1.0,-0.44356,0.00024,21.10653]
[1779534649498,30.95,74719.3,1.0,-0.44281,0.00024,21.1017]
[1779534651220,30.95,74719.3,1.0,-0.44281,0.00024,21.1017]
[1779534651555,30.95,74720.38,1.0,-0.44255,0.00024,21.1]
[1779534654577,30.94,74721.65,1.0,-0.44224,0.00024,21.09795]
[1779534664600,30.93,74719.15,1.0,-0.44282,0.00024,21.10172]
[1779534669647,30.93,74716.73,1.0,-0.44339,0.00024,21.10544]
[1779534674671,30.93,74717.77,1.0,-0.44314,0.00024,21.10379]
[1779534678674,30.92,74718.15,1.0,-0.44305,0.00024,21.10319]
[1779534682729,30.92,74719.28,1.0,-0.44277,0.00024,21.10141]
[1779534682766,30.92,74719.28,1.0,-0.44277,0.00024,21.10141]
[1779534686693,30.92,74716.78,1.0,-0.44337,0.00024,21.10525]
[1779534686697,30.92,74716.78,1.0,-0.44337,0.00024,21.10525]
[1779534686954,30.92,74715.3,1.0,-0.44372,0.00024,21.10751]
[1779534689328,30.92,74715.3,1.0,-0.44372,0.00024,21.1075]
[1779534689342,30.92,74715.3,1.0,-0.44372,0.00024,21.10749]
[1779534691567,30.92,74715.3,1.0,-0.44372,0.00024,21.10749]
[1779534691650,30.92,74715.3,1.0,-0.44371,0.00024,21.10349]
[1779534695819,30.92,74710.3,1.0,-0.4449,0.00024,21.11102]
[1779534700854,30.92,74707.07,1.0,-0.44568,0.00024,21.11579]
[1779534703748,30.92,74707.54,1.0,-0.44557,0.00024,21.11511]
[1779534704381,30.92,74707.37,1.0,-0.44561,0.00024,21.11536]
[1779534709406,30.92,74706.25,1.0,-0.44588,0.00024,21.11701]
[1779534714414,30.92,74706.25,1.0,-0.44588,0.00024,21.11702]
[1779534719442,30.92,74704.96,1.0,-0.44619,0.00024,21.1189]
[1779534724461,30.92,74704.42,1.0,-0.44632,0.00024,21.11969]
[1779534729461,30.92,74704.27,1.0,-0.44635,0.00024,21.11992]
[1779534734465,30.92,74702.49,1.0,-0.44678,0.00024,21.12247]
[1779534739467,30.92,74702.49,1.0,-0.44678,0.00024,21.12248]
[1779534744502,30.92,74698.2,1.0,-0.44781,0.00024,21.12854]
[1779534749528,30.92,74696.54,1.0,-0.44821,0.00024,21.13085]
[1779534754538,30.93,74696.21,1.0,-0.44828,0.00024,21.12732]
[1779534756544,30.93,74697.39,1.0,-0.448,0.00024,21.12569]
[1779534756555,30.93,74697.39,1.0,-0.448,0.00024,21.12569]
[1779534757442,30.93,74697.11,1.0,-0.44806,0.00024,21.12608]
[1779534762448,30.93,74696.19,1.0,-0.44829,0.00024,21.12737]
[1779534767491,30.93,74695.65,1.0,-0.44842,0.00024,21.12812]
[1779534772506,30.93,74695.65,1.0,-0.44842,0.00024,21.12814]
[1779534773273,30.93,74695.65,1.0,-0.44842,0.00024,21.12814]
[1779534773288,30.93,74695.65,1.0,-0.44842,0.00024,21.12814]
[1779534773355,30.93,74695.65,1.0,-0.44842,0.00024,21.12814]
[1779534778601,30.93,74693.36,1.0,-0.44897,0.00024,21.13128]
[1779534784452,30.93,74693.07,1.0,-0.44904,0.00024,21.13168]
[1779534795804,30.93,74692.3,1.0,-0.44923,0.00024,21.13273]
[1779534803584,30.94,74691.16,1.0,-0.4495,0.00024,21.13429]
[1779534808811,30.94,74690.75,1.0,-0.4496,0.00024,21.13485]
[1779534814111,30.93,74690.75,1.0,-0.44959,0.00024,21.13082]
[1779534820704,30.92,74692.24,1.0,-0.44922,0.00024,21.12872]
[1779534825739,30.91,74695.62,1.0,-0.4484,0.00024,21.12404]
[1779534831782,30.91,74697.88,1.0,-0.44785,0.00024,21.12084]
[1779534838975,30.9,74698.32,1.0,-0.44773,0.00024,21.12017]
[1779534839020,30.9,74698.32,1.0,-0.44773,0.00024,21.12017]
[1779534839031,30.9,74698.32,1.0,-0.44773,0.00024,21.12017]
[1779534839111,30.9,74698.32,1.0,-0.44773,0.00024,21.12017]
[1779534839176,30.9,74698.32,1.0,-0.44773,0.00024,21.12017]
[1779534839364,30.9,74698.32,1.0,-0.44773,0.00024,21.12017]
[1779534839424,30.9,74698.32,1.0,-0.44773,0.00024,21.12017]
[1779534839508,30.89,74698.32,1.0,-0.44772,0.00024,21.1201]
[1779534839579,30.89,74698.32,1.0,-0.44772,0.00024,21.1201]
[1779534839613,30.89,74698.32,1.0,-0.44772,0.00024,21.1201]
[1779534839797,30.89,74698.32,1.0,-0.44772,0.00024,21.1201]
[1779534839818,30.89,74698.32,1.0,-0.44772,0.00024,21.1201]
[1779534840507,30.89,74698.32,1.0,-0.44772,0.00024,21.12009]
[1779534847895,30.88,74700.4,1.0,-0.44721,0.00024,21.11707]
[1779534850447,30.88,74701.06,1.0,-0.44705,0.00024,21.11611]
[1779534850456,30.88,74701.06,1.0,-0.44705,0.00024,21.11611]
[1779534851627,30.88,74701.06,1.0,-0.44704,0.00024,21.11609]
[1779534851646,30.88,74701.06,1.0,-0.44704,0.00024,21.11607]
[1779534857011,30.87,74701.06,1.0,-0.44704,0.00024,21.11602]
[1779534868035,30.86,74702.2,1.0,-0.44674,0.00024,21.11424]
[1779534878107,30.84,74703.03,1.0,-0.44651,0.00024,21.10893]
[1779534888537,30.84,74703.7,1.0,-0.44635,0.00024,21.10791]
[1779534895229,30.82,74704.24,1.0,-0.44619,0.00024,21.10694]
[1779534897341,30.82,74704.6,1.0,-0.4461,0.00024,21.10641]
[1779534897374,30.82,74704.6,1.0,-0.4461,0.00024,21.10641]
[1779534897442,30.82,74696.24,1.0,-0.44811,0.00024,21.1183]
[1779534898177,30.82,74696.24,1.0,-0.44811,0.00024,21.1183]
[1779534898196,30.82,74696.24,1.0,-0.44811,0.00024,21.1183]
[1779534898257,30.82,74696.24,1.0,-0.44811,0.00024,21.1183]
[1779534898315,30.82,74693.31,1.0,-0.44881,0.00024,21.12233]
[1779534898805,30.82,74693.31,1.0,-0.44881,0.00024,21.12233]
[1779534899445,30.82,74693.63,1.0,-0.44874,0.00024,21.12189]
[1779534903290,30.82,74700.89,1.0,-0.44699,0.00024,21.11172]
[1779534908325,30.81,74703.66,1.0,-0.44632,0.00024,21.10768]
[1779534913359,30.81,74706.21,1.0,-0.44569,0.00024,21.10388]
[1779534919589,30.8,74704.88,1.0,-0.44601,0.00024,21.10578]
[1779534928913,30.8,74704.79,1.0,-0.44602,0.00024,21.10589]
[1779534938352,30.79,74704.79,1.0,-0.44601,0.00024,21.10185]
[1779534945589,30.78,74704.11,1.0,-0.44615,0.00024,21.10269]
[1779534950626,30.77,74704.53,1.0,-0.44604,0.00024,21.10201]
[1779534959871,30.76,74705.23,1.0,-0.44586,0.00024,21.10089]
[1779534966737,30.76,74705.08,1.0,-0.44589,0.00024,21.10105]
[1779534971772,30.75,74704.4,1.0,-0.44604,0.00024,21.10199]
[1779534980013,30.74,74704.24,1.0,-0.44607,0.00024,21.10213]
[1779534986877,30.74,74704.55,1.0,-0.44599,0.00024,21.10161]
[1779534992919,30.73,74704.51,1.0,-0.44598,0.00024,21.09763]
[1779535000158,30.73,74704.59,1.0,-0.44595,0.00024,21.09744]
[1779535006010,30.72,74705.32,1.0,-0.44577,0.00024,21.0963]
[1779535011045,30.72,74706.03,1.0,-0.44559,0.00024,21.0952]
[1779535016080,30.71,74705.3,1.0,-0.44576,0.00024,21.09625]
[1779535021116,30.71,74705.93,1.0,-0.4456,0.00024,21.09527]
[1779535026151,30.7,74705.66,1.0,-0.44566,0.00024,21.09562]
[1779535033199,30.7,74704.94,1.0,-0.44583,0.00024,21.09662]
[1779535040392,30.7,74705.32,1.0,-0.44573,0.00024,21.09603]
[1779535046172,30.69,74705.25,1.0,-0.44574,0.00024,21.09606]
[1779535052254,30.68,74705.33,1.0,-0.44571,0.00024,21.09589]
[1779535057368,30.68,74706.68,1.0,-0.44537,0.00024,21.08986]
[1779535062501,30.68,74706.25,1.0,-0.44547,0.00024,21.09045]
[1779535068601,30.67,74707.48,1.0,-0.44517,0.00024,21.0886]
[1779535071158,30.68,74703.69,1.0,-0.44609,0.00024,21.09422]
[1779535071182,30.68,74703.69,1.0,-0.44609,0.00024,21.09422]
[1779535071184,30.68,74703.69,1.0,-0.44609,0.00024,21.09422]
[1779535071189,30.68,74703.69,1.0,-0.44609,0.00024,21.09422]
[1779535071568,30.68,74703.88,1.0,-0.44604,0.00024,21.09394]
[1779535078518,30.67,74705.57,1.0,-0.44562,0.00024,21.0914]
[1779535083551,30.67,74707.05,1.0,-0.44526,0.00024,21.08915]
[1779535089077,30.66,74707.11,1.0,-0.44524,0.00024,21.08904]
[1779535094522,30.66,74707.5,1.0,-0.44514,0.00024,21.08842]
[1779535095701,30.66,74707.5,1.0,-0.44514,0.00024,21.08839]
[1779535095742,30.66,74709.38,1.0,-0.44468,0.00024,21.08554]
[1779535097630,30.66,74709.38,1.0,-0.44468,0.00024,21.08554]
[1779535097659,30.66,74709.38,1.0,-0.44468,0.00024,21.08554]
[1779535097702,30.66,74709.38,1.0,-0.44468,0.00024,21.08554]
[1779535097768,30.66,74716.5,1.0,-0.44296,0.00024,21.07459]
[1779535097878,30.66,74716.5,1.0,-0.44296,0.00024,21.07459]
[1779535100195,30.66,74718.0,1.0,-0.4426,0.00024,21.07223]
[1779535100453,30.66,74718.0,1.0,-0.4426,0.00024,21.07223]
[1779535100466,30.66,74718.0,1.0,-0.4426,0.00024,21.07223]
[1779535100694,30.65,74719.02,1.0,-0.44235,0.00024,21.07061]
[1779535101997,30.65,74719.02,1.0,-0.44235,0.00024,21.0706]
[1779535102091,30.65,74718.75,1.0,-0.44242,0.00024,21.07102]
[1779535107433,30.65,74718.6,1.0,-0.44245,0.00024,21.07125]
[1779535111422,30.65,74718.68,1.0,-0.44243,0.00024,21.07112]
[1779535111445,30.65,74718.68,1.0,-0.44243,0.00024,21.07112]
[1779535111505,30.65,74718.68,1.0,-0.44243,0.00024,21.07112]
[1779535111534,30.65,74718.68,1.0,-0.44243,0.00024,21.07112]
[1779535111604,30.65,74718.68,1.0,-0.44243,0.00024,21.07112]
[1779535111622,30.65,74718.68,1.0,-0.44243,0.00024,21.07112]
[1779535111685,30.65,74718.68,1.0,-0.44243,0.00024,21.07112]
[1779535111749,30.65,74722.22,1.0,-0.44157,0.00024,21.06145]
[1779535112021,30.65,74722.22,1.0,-0.44157,0.00024,21.06145]
[1779535112039,30.65,74722.22,1.0,-0.44157,0.00024,21.06145]
[1779535112756,30.65,74726.21,1.0,-0.4406,0.00024,21.05495]
[1779535117791,30.65,74728.76,1.0,-0.43999,0.00024,21.05073]
[1779535122826,30.65,74732.81,1.0,-0.43901,0.00024,21.04394]
[1779535128100,30.65,74734.89,1.0,-0.43851,0.00024,21.0404]
[1779535133903,30.65,74736.83,1.0,-0.43804,0.00024,21.03708]
[1779535138911,30.65,74736.75,1.0,-0.43806,0.00024,21.03721]
[1779535140059,30.65,74735.95,1.0,-0.43825,0.00024,21.03859]
[1779535140091,30.65,74735.95,1.0,-0.43825,0.00024,21.03859]
[1779535140391,30.65,74735.95,1.0,-0.43825,0.00024,21.03859]
[1779535140419,30.65,74735.95,1.0,-0.43825,0.00024,21.03859]
[1779535141005,30.65,74735.98,1.0,-0.43825,0.00024,21.03854]
[1779535141022,30.65,74735.98,1.0,-0.43825,0.00024,21.03854]
[1779535143050,30.65,74735.89,1.0,-0.43827,0.00024,21.03869]
[1779535143071,30.65,74734.33,1.0,-0.43864,0.00024,21.04135]
[1779535149093,30.65,74733.98,1.0,-0.43873,0.00024,21.04194]
[1779535155050,30.65,74733.28,1.0,-0.43889,0.00024,21.04311]
[1779535160085,30.65,74729.29,1.0,-0.43985,0.00024,21.0498]
[1779535169101,30.65,74729.39,1.0,-0.43983,0.00024,21.04962]
[1779535177203,30.64,74727.85,1.0,-0.44018,0.00024,21.04813]
[1779535184253,30.64,74727.01,1.0,-0.44038,0.00024,21.04949]
[1779535191502,30.64,74725.68,1.0,-0.4407,0.00024,21.05166]
[1779535199053,30.64,74725.68,1.0,-0.4407,0.00024,21.05165]
[1779535207414,30.63,74724.87,1.0,-0.44089,0.00024,21.05293]
[1779535212450,30.63,74728.45,1.0,-0.44002,0.00024,21.04702]
[1779535218492,30.63,74728.66,1.0,-0.43997,0.00024,21.04666]
[1779535223527,30.63,74726.68,1.0,-0.44045,0.00024,21.04992]
[1779535229447,30.63,74727.21,1.0,-0.44032,0.00024,21.04904]
[1779535234577,30.63,74729.56,1.0,-0.43974,0.00024,21.04111]
[1779535243667,30.63,74725.86,1.0,-0.44063,0.00024,21.0472]
[1779535250716,30.62,74725.51,1.0,-0.44071,0.00024,21.04775]
[1779535256758,30.62,74725.12,1.0,-0.4408,0.00024,21.04837]
[1779535262802,30.62,74724.88,1.0,-0.44086,0.00024,21.04874]
[1779535268908,30.62,74724.41,1.0,-0.44097,0.00024,21.04949]
[1779535274887,30.62,74728.28,1.0,-0.44003,0.00024,21.04309]
[1779535280314,30.62,74728.65,1.0,-0.43994,0.00024,21.04246]
[1779535285355,30.62,74728.78,1.0,-0.43991,0.00024,21.04223]
[1779535295031,30.61,74727.68,1.0,-0.44016,0.00024,21.04003]
[1779535302306,30.61,74725.9,1.0,-0.44059,0.00024,21.04296]
[1779535310132,30.61,74725.93,1.0,-0.44058,0.00024,21.04289]
[1779535315889,30.61,74726.09,1.0,-0.44054,0.00024,21.04262]
[1779535321209,30.61,74728.74,1.0,-0.4399,0.00024,21.03821]
[1779535326244,30.61,74729.57,1.0,-0.43969,0.00024,21.03681]
[1779535331280,30.61,74732.17,1.0,-0.43906,0.00024,21.03242]
[1779535337321,30.61,74732.7,1.0,-0.43893,0.00024,21.0315]
[1779535342586,30.61,74735.18,1.0,-0.43833,0.00024,21.02726]
[1779535351787,30.61,74735.83,1.0,-0.43818,0.00024,21.02614]
[1779535351825,30.61,74735.83,1.0,-0.43818,0.00024,21.02614]
[1779535351880,30.61,74736.36,1.0,-0.43804,0.00024,21.02121]
[1779535357461,30.6,74738.22,1.0,-0.43759,0.00024,21.01797]
[1779535362726,30.6,74737.15,1.0,-0.43784,0.00024,21.01982]
[1779535369611,30.6,74737.15,1.0,-0.43784,0.00024,21.01982]
[1779535375280,30.6,74736.83,1.0,-0.43792,0.00024,21.02037]
[1779535375307,30.6,74736.83,1.0,-0.43792,0.00024,21.02037]
[1779535377215,30.6,74740.37,1.0,-0.43707,0.00024,21.01419]
[1779535377929,30.6,74741.46,1.0,-0.4368,0.00024,21.01227]
[1779535383642,30.6,74742.3,1.0,-0.4366,0.00024,21.01079]
[1779535388678,30.6,74743.23,1.0,-0.43638,0.00024,21.00914]
[1779535393714,30.6,74743.59,1.0,-0.43629,0.00024,21.0085]
[1779535399086,30.6,74743.68,1.0,-0.43627,0.00024,21.00835]
[1779535404791,30.6,74743.7,1.0,-0.43627,0.00024,21.00832]
[1779535409825,30.6,74742.72,1.0,-0.4365,0.00024,21.01006]
[1779535420902,30.6,74741.77,1.0,-0.43672,0.00024,21.00773]
[1779535425939,30.6,74742.62,1.0,-0.43652,0.00024,21.00623]
[1779535430509,30.6,74744.44,1.0,-0.43608,0.00024,21.00298]
[1779535430540,30.6,74744.44,1.0,-0.43608,0.00024,21.00298]
[1779535430582,30.6,74744.44,1.0,-0.43608,0.00024,21.00298]
[1779535430782,30.6,74745.35,1.0,-0.43586,0.00024,21.00135]
[1779535436013,30.6,74746.27,1.0,-0.43564,0.00024,20.9997]
[1779535438962,30.6,74746.69,1.0,-0.43553,0.00024,20.99895]
[1779535439016,30.6,74746.69,1.0,-0.43553,0.00024,20.99895]
[1779535439043,30.6,74746.69,1.0,-0.43553,0.00024,20.99895]
[1779535439086,30.61,74753.69,1.0,-0.43385,0.00024,20.98615]
[1779535439290,30.61,74753.69,1.0,-0.43385,0.00024,20.98615]
[1779535439493,30.61,74753.69,1.0,-0.43385,0.00024,20.98615]
[1779535439663,30.61,74753.69,1.0,-0.43385,0.00024,20.98615]
[1779535439805,30.61,74753.69,1.0,-0.43385,0.00024,20.98615]
[1779535439890,30.61,74753.69,1.0,-0.43385,0.00024,20.98615]
[1779535439938,30.61,74753.69,1.0,-0.43385,0.00024,20.98615]
[1779535439951,30.61,74753.69,1.0,-0.43385,0.00024,20.98615]
[1779535439975,30.61,74753.69,1.0,-0.43385,0.00024,20.98615]
[1779535440050,30.61,74754.15,1.0,-0.43374,0.00024,20.98529]
[1779535440192,30.61,74754.15,1.0,-0.43374,0.00024,20.98529]
[1779535440215,30.61,74754.15,1.0,-0.43374,0.00024,20.98529]
[1779535440409,30.61,74754.15,1.0,-0.43374,0.00024,20.98529]
[1779535440850,30.61,74754.15,1.0,-0.43374,0.00024,20.98529]
[1779535441057,30.61,74768.09,1.0,-0.43038,0.00024,20.95853]
[1779535442058,30.61,74772.92,1.0,-0.42922,0.00024,20.94892]
[1779535442983,30.61,74772.92,1.0,-0.42922,0.00024,20.94892]
[1779535443026,30.61,74772.92,1.0,-0.42922,0.00024,20.94892]
[1779535443078,30.61,74772.57,1.0,-0.4293,0.00024,20.94963]
[1779535444992,30.61,74773.12,1.0,-0.42917,0.00024,20.94852]
[1779535445002,30.61,74773.12,1.0,-0.42917,0.00024,20.94852]
[1779535445086,30.61,74772.36,1.0,-0.42935,0.00024,20.95004]
[1779535446785,30.61,74773.15,1.0,-0.42916,0.00024,20.94845]
[1779535446815,30.61,74773.15,1.0,-0.42916,0.00024,20.94845]
[1779535447021,30.61,74773.15,1.0,-0.42916,0.00024,20.94845]
[1779535447025,30.61,74773.15,1.0,-0.42916,0.00024,20.94845]
[1779535447036,30.61,74773.15,1.0,-0.42916,0.00024,20.94845]
[1779535447047,30.61,74773.15,1.0,-0.42916,0.00024,20.94845]
[1779535447100,30.61,74773.15,1.0,-0.42916,0.00024,20.94845]
[1779535447143,30.61,74773.15,1.0,-0.42916,0.00024,20.94845]
[1779535447183,30.61,74773.15,1.0,-0.42916,0.00024,20.94845]
[1779535447187,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447205,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447456,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447469,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447624,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447645,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447669,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447703,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447771,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447792,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447918,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535447937,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535448100,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535449075,30.6,74773.18,1.0,-0.42916,0.00024,20.94838]
[1779535449160,30.6,74773.4,1.0,-0.4291,0.00024,20.94794]
[1779535455131,30.6,74773.57,1.0,-0.42906,0.00024,20.94755]
[1779535459225,30.6,74772.39,1.0,-0.42934,0.00024,20.94989]
[1779535460188,30.6,74773.15,1.0,-0.42915,0.00024,20.94836]
[1779535461192,30.6,74764.87,1.0,-0.43115,0.00024,20.96475]
[1779535462202,30.6,74759.69,1.0,-0.43239,0.00024,20.97473]
[1779535467235,30.6,74756.52,1.0,-0.43316,0.00024,20.98075]
[1779535470430,30.6,74756.15,1.0,-0.43325,0.00024,20.98146]
[1779535470463,30.6,74756.15,1.0,-0.43325,0.00024,20.98146]
[1779535471686,30.6,74755.01,1.0,-0.43353,0.00024,20.98362]
[1779535471787,30.6,74754.86,1.0,-0.43355,0.00024,20.9799]
[1779535477945,30.61,74755.27,1.0,-0.43346,0.00024,20.97919]
[1779535482318,30.61,74749.6,1.0,-0.43483,0.00024,20.98974]
[1779535490399,30.62,74748.54,1.0,-0.4351,0.00024,20.9918]
[1779535499462,30.62,74748.2,1.0,-0.4352,0.00024,20.9925]
[1779535505504,30.63,74748.11,1.0,-0.43523,0.00024,20.99274]
[1779535510539,30.63,74748.42,1.0,-0.43516,0.00024,20.99224]
[1779535512202,30.63,74755.13,1.0,-0.43354,0.00024,20.9799]
[1779535513795,30.63,74760.34,1.0,-0.43229,0.00024,20.97006]
[1779535520516,30.63,74761.99,1.0,-0.43189,0.00024,20.96686]
[1779535523864,30.63,74768.18,1.0,-0.4304,0.00024,20.95478]
[1779535529459,30.63,74768.45,1.0,-0.43033,0.00024,20.95423]
[1779535535479,30.63,74769.47,1.0,-0.43007,0.00024,20.94817]
[1779535538975,30.63,74778.01,1.0,-0.42802,0.00024,20.93098]
[1779535541432,30.63,74778.15,1.0,-0.42798,0.00024,20.9307]
[1779535541456,30.63,74778.15,1.0,-0.42798,0.00024,20.9307]
[1779535543506,30.63,74778.2,1.0,-0.42797,0.00024,20.9306]
[1779535543508,30.63,74778.2,1.0,-0.42797,0.00024,20.9306]
[1779535544204,30.63,74778.18,1.0,-0.42798,0.00024,20.93065]
[1779535547595,30.63,74778.33,1.0,-0.42794,0.00024,20.93035]
[1779535547610,30.63,74778.33,1.0,-0.42794,0.00024,20.93035]
[1779535551703,30.63,74779.95,1.0,-0.42755,0.00024,20.92704]
[1779535551712,30.63,74779.95,1.0,-0.42755,0.00024,20.92704]
[1779535551717,30.63,74779.95,1.0,-0.42755,0.00024,20.92704]
[1779535553757,30.63,74780.44,1.0,-0.42744,0.00024,20.92603]
[1779535553780,30.63,74780.44,1.0,-0.42744,0.00024,20.92603]
[1779535555796,30.63,74780.18,1.0,-0.4275,0.00024,20.92658]
[1779535559330,30.63,74780.18,1.0,-0.4275,0.00024,20.9266]
[1779535562902,30.63,74773.96,1.0,-0.429,0.00024,20.93929]
[1779535567939,30.63,74775.04,1.0,-0.42874,0.00024,20.93711]
[1779535572972,30.63,74776.31,1.0,-0.42844,0.00024,20.93456]
[1779535579032,30.63,74777.88,1.0,-0.42806,0.00024,20.93139]
[1779535584285,30.64,74776.9,1.0,-0.4283,0.00024,20.93343]
[1779535590096,30.64,74774.76,1.0,-0.42882,0.00024,20.9378]
[1779535595131,30.64,74774.34,1.0,-0.42891,0.00024,20.93463]
[1779535600166,30.64,74772.25,1.0,-0.42941,0.00024,20.93883]
[1779535606006,30.64,74773.32,1.0,-0.42916,0.00024,20.93669]
[1779535611243,30.64,74776.65,1.0,-0.42836,0.00024,20.92997]
[1779535616278,30.64,74778.17,1.0,-0.42799,0.00024,20.9269]
[1779535622322,30.64,74779.12,1.0,-0.42777,0.00024,20.92499]
[1779535627357,30.64,74776.23,1.0,-0.42847,0.00024,20.9309]
[1779535633399,30.64,74776.39,1.0,-0.42843,0.00024,20.93059]
[1779535639441,30.65,74776.69,1.0,-0.42836,0.00024,20.93]
[1779535644706,30.65,74776.62,1.0,-0.42838,0.00024,20.93015]
[1779535652532,30.65,74777.11,1.0,-0.42825,0.00024,20.92515]
[1779535658901,30.65,74776.73,1.0,-0.42834,0.00024,20.92593]
[1779535660293,30.65,74771.57,1.0,-0.42958,0.00024,20.93633]
[1779535668022,30.65,74769.21,1.0,-0.43015,0.00024,20.94101]
[1779535674918,30.65,74770.81,1.0,-0.42976,0.00024,20.93781]
[1779535680517,30.65,74771.58,1.0,-0.42957,0.00024,20.93625]
[1779535685630,30.65,74776.45,1.0,-0.4284,0.00024,20.92645]
[1779535690798,30.64,74776.97,1.0,-0.42828,0.00024,20.92539]
[1779535697846,30.64,74777.09,1.0,-0.42825,0.00024,20.92514]
[1779535703937,30.64,74777.43,1.0,-0.42817,0.00024,20.92444]
[1779535709931,30.64,74776.61,1.0,-0.42836,0.00024,20.92608]
[1779535715200,30.64,74773.09,1.0,-0.42919,0.00024,20.92912]
[1779535721290,30.64,74773.49,1.0,-0.42909,0.00024,20.92829]
[1779535727921,30.64,74773.92,1.0,-0.42898,0.00024,20.92737]
[1779535733091,30.63,74774.24,1.0,-0.4289,0.00024,20.92668]
[1779535739134,30.63,74774.26,1.0,-0.42889,0.00024,20.9266]
[1779535745410,30.63,74774.18,1.0,-0.42891,0.00024,20.92672]
[1779535755480,30.63,74774.53,1.0,-0.42882,0.00024,20.92595]
[1779535765692,30.63,74774.64,1.0,-0.42879,0.00024,20.92572]
[1779535771361,30.62,74773.98,1.0,-0.42893,0.00024,20.92293]
[1779535776397,30.62,74772.93,1.0,-0.42918,0.00024,20.92501]
[1779535781431,30.62,74772.54,1.0,-0.42927,0.00024,20.92577]
[1779535788480,30.62,74772.26,1.0,-0.42933,0.00024,20.92629]
[1779535794522,30.61,74773.16,1.0,-0.42911,0.00024,20.92446]
[1779535803586,30.61,74774.1,1.0,-0.42888,0.00024,20.92253]
[1779535809130,30.61,74775.67,1.0,-0.4285,0.00024,20.91934]
[1779535814662,30.61,74775.77,1.0,-0.42848,0.00024,20.91912]
[1779535821882,30.61,74775.81,1.0,-0.42847,0.00024,20.91904]
[1779535827462,30.61,74774.22,1.0,-0.42885,0.00024,20.92223]
[1779535832789,30.61,74769.98,1.0,-0.42985,0.00024,20.92666]
[1779535838246,30.61,74770.11,1.0,-0.42982,0.00024,20.92639]
[1779535838272,30.61,74770.11,1.0,-0.42982,0.00024,20.92639]
[1779535838767,30.61,74769.43,1.0,-0.42998,0.00024,20.92773]
[1779535838777,30.61,74769.43,1.0,-0.42998,0.00024,20.92773]
[1779535839558,30.61,74768.14,1.0,-0.43029,0.00024,20.93028]
[1779535843577,30.61,74765.1,1.0,-0.43102,0.00024,20.93625]
[1779535843614,30.61,74765.1,1.0,-0.43102,0.00024,20.93624]
[1779535848902,30.61,74763.78,1.0,-0.43134,0.00024,20.9388]
[1779535852001,30.61,74761.73,1.0,-0.43183,0.00024,20.94276]
[1779535852042,30.61,74761.73,1.0,-0.43183,0.00024,20.94276]
[1779535853879,30.6,74758.4,1.0,-0.43264,0.00024,20.94912]
[1779535853882,30.6,74758.4,1.0,-0.43264,0.00024,20.94912]
[1779535853981,30.6,74756.84,1.0,-0.43301,0.00024,20.95207]
[1779535859979,30.6,74755.92,1.0,-0.43323,0.00024,20.9538]
[1779535866254,30.6,74756.06,1.0,-0.4332,0.00024,20.95351]
[1779535871652,30.6,74755.57,1.0,-0.43331,0.00024,20.95442]
[1779535879189,30.6,74754.73,1.0,-0.43352,0.00024,20.95598]
[1779535886393,30.6,74753.57,1.0,-0.43379,0.00024,20.95812]
[1779535894217,30.6,74753.42,1.0,-0.43382,0.00024,20.95437]
[1779535899254,30.6,74755.37,1.0,-0.43335,0.00024,20.95072]
[1779535905295,30.6,74757.32,1.0,-0.43287,0.00024,20.94703]
[1779535910330,30.6,74759.27,1.0,-0.4324,0.00024,20.94333]
[1779535916479,30.6,74759.27,1.0,-0.4324,0.00024,20.94333]
[1779535926673,30.6,74761.82,1.0,-0.43179,0.00024,20.93843]
[1779535935695,30.6,74763.09,1.0,-0.43148,0.00024,20.93597]
[1779535942555,30.6,74760.1,1.0,-0.4322,0.00024,20.94174]
[1779535944578,30.6,74765.57,1.0,-0.43088,0.00024,20.93114]
[1779535949608,30.6,74767.62,1.0,-0.43039,0.00024,20.9271]
[1779535950491,30.6,74767.62,1.0,-0.43039,0.00024,20.9271]
[1779535950507,30.6,74767.62,1.0,-0.43039,0.00024,20.9271]
[1779535952427,30.6,74767.98,1.0,-0.43029,0.00024,20.92235]
[1779535952528,30.6,74768.46,1.0,-0.43017,0.00024,20.9214]
[1779535958021,30.6,74768.85,1.0,-0.43008,0.00024,20.92061]
[1779535966954,30.59,74769.93,1.0,-0.42981,0.00024,20.91843]
[1779535972771,30.59,74770.29,1.0,-0.42972,0.00024,20.9177]
[1779535979819,30.59,74770.47,1.0,-0.42968,0.00024,20.91732]
[1779535984855,30.59,74771.2,1.0,-0.4295,0.00024,20.91586]
[1779535994922,30.59,74771.17,1.0,-0.42951,0.00024,20.91589]
[1779535999960,30.59,74771.37,1.0,-0.42946,0.00024,20.91548]
[1779536004996,30.59,74769.8,1.0,-0.42983,0.00024,20.91861]
[1779536011037,30.59,74770.32,1.0,-0.4297,0.00024,20.91353]
[1779536015093,30.59,74765.25,1.0,-0.43092,0.00024,20.92353]
[1779536020100,30.59,74765.42,1.0,-0.43087,0.00024,20.92318]
[1779536026011,30.59,74763.26,1.0,-0.43139,0.00024,20.92738]
[1779536032184,30.59,74761.61,1.0,-0.43179,0.00024,20.93057]
[1779536037446,30.59,74759.81,1.0,-0.43223,0.00024,20.93402]
[1779536045529,30.59,74759.81,1.0,-0.43223,0.00024,20.93402]
[1779536047520,30.59,74753.92,1.0,-0.43365,0.00024,20.94517]
[1779536054338,30.59,74753.78,1.0,-0.43369,0.00024,20.94546]
[1779536059374,30.59,74753.76,1.0,-0.43369,0.00024,20.94552]
[1779536067662,30.59,74753.0,1.0,-0.43388,0.00024,20.94697]
[1779536076492,30.59,74753.23,1.0,-0.43382,0.00024,20.94255]
[1779536081527,30.59,74753.25,1.0,-0.43382,0.00024,20.94253]
[1779536084094,30.59,74753.28,1.0,-0.43381,0.00024,20.94249]
[1779536084129,30.59,74753.28,1.0,-0.43381,0.00024,20.94249]
[1779536086083,30.6,74749.92,1.0,-0.43462,0.00024,20.94871]
[1779536086090,30.6,74749.92,1.0,-0.43462,0.00024,20.94871]
[1779536086111,30.6,74749.92,1.0,-0.43462,0.00024,20.94871]
[1779536086561,30.6,74748.97,1.0,-0.43485,0.00024,20.95047]
[1779536088144,30.6,74748.42,1.0,-0.43499,0.00024,20.95151]
[1779536088576,30.6,74748.42,1.0,-0.43499,0.00024,20.95151]
[1779536093611,30.6,74749.29,1.0,-0.43479,0.00024,20.94996]
[1779536101579,30.6,74751.35,1.0,-0.43429,0.00024,20.94622]
[1779536107944,30.61,74751.71,1.0,-0.43421,0.00024,20.94563]
[1779536113932,30.61,74752.13,1.0,-0.43412,0.00024,20.94487]
[1779536119796,30.61,74752.27,1.0,-0.43409,0.00024,20.94464]
[1779536124831,30.61,74752.5,1.0,-0.43403,0.00024,20.94423]
[1779536131880,30.61,74752.66,1.0,-0.43398,0.00024,20.93993]
[1779536138154,30.61,74752.77,1.0,-0.43396,0.00024,20.93974]
[1779536143277,30.61,74752.78,1.0,-0.43396,0.00024,20.93971]
[1779536148969,30.61,74748.7,1.0,-0.43494,0.00024,20.94723]
[1779536154564,30.62,74750.34,1.0,-0.43455,0.00024,20.94423]
[1779536160575,30.62,74749.31,1.0,-0.43481,0.00024,20.94621]
[1779536167125,30.63,74747.24,1.0,-0.43532,0.00024,20.95009]
[1779536172161,30.63,74744.45,1.0,-0.436,0.00024,20.95518]
[1779536176231,30.63,74734.1,1.0,-0.4385,0.00024,20.97332]
[1779536181970,30.63,74730.38,1.0,-0.43939,0.00024,20.97956]
[1779536185313,30.62,74728.27,1.0,-0.4399,0.00024,20.98305]
[1779536185345,30.62,74728.27,1.0,-0.4399,0.00024,20.98305]
[1779536185519,30.62,74718.58,1.0,-0.44224,0.00024,20.99881]
[1779536186732,30.62,74718.58,1.0,-0.44224,0.00024,20.99881]
[1779536186748,30.62,74718.58,1.0,-0.44224,0.00024,20.99881]
[1779536186811,30.62,74717.75,1.0,-0.44245,0.00024,21.00013]
[1779536188768,30.62,74717.75,1.0,-0.44244,0.00024,21.00012]
[1779536188781,30.62,74715.27,1.0,-0.44304,0.00024,21.00401]
[1779536194315,30.61,74714.65,1.0,-0.44317,0.00024,21.00088]
[1779536201364,30.6,74712.38,1.0,-0.44371,0.00024,21.00428]
[1779536207438,30.6,74711.88,1.0,-0.44382,0.00024,21.00499]
[1779536211537,30.59,74706.98,1.0,-0.44499,0.00024,21.01234]
[1779536217475,30.58,74705.68,1.0,-0.44531,0.00024,21.01427]
[1779536222511,30.58,74707.59,1.0,-0.44484,0.00024,21.01137]
[1779536227817,30.58,74707.5,1.0,-0.44485,0.00024,21.01146]
[1779536234595,30.56,74707.27,1.0,-0.44489,0.00024,21.01167]
[1779536240637,30.56,74706.62,1.0,-0.44504,0.00024,21.01258]
[1779536245674,30.55,74706.41,1.0,-0.44508,0.00024,21.0128]
[1779536251716,30.54,74705.93,1.0,-0.44517,0.00024,21.00941]
[1779536259008,30.53,74705.53,1.0,-0.44525,0.00024,21.0099]
[1779536264513,30.53,74705.7,1.0,-0.44521,0.00024,21.00959]
[1779536270634,30.51,74705.45,1.0,-0.44525,0.00024,21.00985]
[1779536277903,30.5,74705.22,1.0,-0.44529,0.00024,21.01005]
[1779536282939,30.49,74705.08,1.0,-0.44531,0.00024,21.01018]
[1779536288627,30.49,74700.91,1.0,-0.44632,0.00024,21.01633]
[1779536294018,30.48,74701.69,1.0,-0.44611,0.00024,21.01504]
[1779536299054,30.47,74700.2,1.0,-0.44646,0.00024,21.01715]
[1779536304345,30.46,74700.39,1.0,-0.44641,0.00024,21.0168]
[1779536311137,30.45,74701.34,1.0,-0.44615,0.00024,21.01125]
[1779536316172,30.44,74702.49,1.0,-0.44586,0.00024,21.00948]
[1779536321206,30.43,74702.17,1.0,-0.44592,0.00024,21.00987]
[1779536322775,30.43,74694.5,1.0,-0.4478,0.00024,21.02102]
[1779536328256,30.44,74695.15,1.0,-0.44765,0.00024,21.02016]
[1779536333290,30.44,74698.22,1.0,-0.4469,0.00024,21.01576]
[1779536338326,30.44,74701.01,1.0,-0.44621,0.00024,21.0116]
[1779536343362,30.43,74698.83,1.0,-0.44674,0.00024,21.01479]
[1779536349157,30.43,74698.79,1.0,-0.44675,0.00024,21.01484]
[1779536354438,30.43,74698.85,1.0,-0.44673,0.00024,21.0147]
[1779536359716,30.43,74697.45,1.0,-0.44707,0.00024,21.01678]
[1779536364857,30.44,74698.22,1.0,-0.4469,0.00024,21.01573]
[1779536370553,30.45,74699.47,1.0,-0.4466,0.00024,21.014]
[1779536377601,30.46,74699.49,1.0,-0.4466,0.00024,21.01006]
[1779536383644,30.46,74699.41,1.0,-0.44663,0.00024,21.01024]
[1779536389927,30.47,74699.33,1.0,-0.44665,0.00024,21.01037]
[1779536397868,30.46,74700.72,1.0,-0.44631,0.00024,21.00829]
[1779536403781,30.44,74701.04,1.0,-0.4462,0.00024,21.00764]
[1779536410080,30.43,74707.19,1.0,-0.44468,0.00024,20.99826]
[1779536415868,30.42,74707.97,1.0,-0.44448,0.00024,20.99699]
[1779536421192,30.42,74709.64,1.0,-0.44406,0.00024,20.99432]
[1779536428979,30.41,74711.02,1.0,-0.44371,0.00024,20.9921]
[1779536436013,30.39,74712.95,1.0,-0.4432,0.00024,20.98481]
[1779536442052,30.38,74715.46,1.0,-0.44257,0.00024,20.9807]
[1779536447088,30.37,74718.15,1.0,-0.44189,0.00024,20.97626]
[1779536453756,30.36,74718.25,1.0,-0.44185,0.00024,20.97598]
[1779536458819,30.35,74717.59,1.0,-0.44199,0.00024,20.97689]
[1779536469241,30.33,74717.72,1.0,-0.44193,0.00024,20.97643]
[1779536476291,30.31,74718.3,1.0,-0.44177,0.00024,20.97534]
[1779536487243,30.31,74716.84,1.0,-0.44212,0.00025,20.97762]
[1779536493237,30.29,74718.15,1.0,-0.44176,0.00025,20.97125]
[1779536492403,30.29,74723.54,1.0,-0.44043,0.00025,20.96235]
[1779536494391,30.29,74727.96,1.0,-0.43935,0.00025,20.95486]
[1779536494418,30.29,74727.96,1.0,-0.43935,0.00025,20.95486]
[1779536495191,30.29,74727.96,1.0,-0.43935,0.00025,20.95486]
[1779536495195,30.29,74727.96,1.0,-0.43935,0.00025,20.95486]
[1779536495243,30.28,74731.8,1.0,-0.4384,0.00024,20.94821]
[1779536500269,30.28,74733.14,1.0,-0.43807,0.00024,20.94582]
[1779536501306,30.28,74733.24,1.0,-0.43804,0.00024,20.94562]
[1779536503595,30.28,74733.24,1.0,-0.43804,0.00024,20.9456]
[1779536510540,30.27,74733.24,1.0,-0.43803,0.00024,20.94555]
[1779536510565,30.27,74733.24,1.0,-0.43803,0.00024,20.94555]
[1779536511617,30.27,74733.48,1.0,-0.43797,0.00024,20.94511]
[1779536511719,30.27,74733.48,1.0,-0.43797,0.00024,20.9451]
[1779536517581,30.27,74729.93,1.0,-0.43883,0.00025,20.95121]
[1779536522618,30.26,74726.41,1.0,-0.43969,0.00025,20.95718]
[1779536527653,30.26,74724.63,1.0,-0.44012,0.00025,20.96012]
[1779536533698,30.25,74720.18,1.0,-0.4412,0.00025,20.96749]
[1779536538731,30.25,74717.23,1.0,-0.44192,0.00025,20.97226]
[1779536543765,30.25,74717.63,1.0,-0.44182,0.00025,20.97157]
[1779536551240,30.24,74718.31,1.0,-0.44164,0.00025,20.97042]
[1779536556858,30.24,74718.25,1.0,-0.44164,0.00025,20.96641]
[1779536564914,30.23,74718.22,1.0,-0.44164,0.00025,20.96638]
[1779536570456,30.23,74718.22,1.0,-0.44164,0.00025,20.96638]
[1779536578006,30.22,74718.06,1.0,-0.44166,0.00025,20.96653]
[1779536583042,30.22,74716.58,1.0,-0.44202,0.00025,20.9689]
[1779536588077,30.21,74716.72,1.0,-0.44198,0.00025,20.96862]
[1779536593113,30.21,74716.15,1.0,-0.44211,0.00025,20.96948]
[1779536598977,30.21,74717.17,1.0,-0.44185,0.00025,20.9678]
[1779536604296,30.2,74717.09,1.0,-0.44187,0.00025,20.96786]
[1779536610233,30.19,74717.27,1.0,-0.44181,0.00025,20.96748]
[1779536615270,30.19,74717.13,1.0,-0.44183,0.00025,20.96365]
[1779536622318,30.19,74717.19,1.0,-0.44181,0.00025,20.9635]
[1779536632385,30.18,74717.27,1.0,-0.44178,0.00025,20.96332]
[1779536637422,30.18,74717.14,1.0,-0.44181,0.00025,20.96351]
[1779536646851,30.18,74717.52,1.0,-0.44172,0.00025,20.96287]
[1779536652531,30.17,74717.88,1.0,-0.44162,0.00025,20.96221]
[1779536660057,30.17,74717.87,1.0,-0.44162,0.00025,20.9622]
[1779536665093,30.17,74717.91,1.0,-0.4416,0.00025,20.9621]
[1779536671192,30.17,74717.91,1.0,-0.4416,0.00025,20.96207]
[1779536676279,30.16,74718.57,1.0,-0.44142,0.00025,20.95692]
[1779536682347,30.16,74718.71,1.0,-0.44138,0.00025,20.95664]
[1779536687778,30.16,74718.2,1.0,-0.4415,0.00025,20.95741]
[1779536693820,30.15,74718.34,1.0,-0.44146,0.00025,20.95714]
[1779536698965,30.15,74718.17,1.0,-0.4415,0.00025,20.95739]
[1779536698973,30.15,74718.17,1.0,-0.4415,0.00025,20.95739]
[1779536698992,30.15,74718.17,1.0,-0.4415,0.00025,20.95739]
[1779536699267,30.15,74712.86,1.0,-0.4428,0.00025,20.96601]
[1779536700324,30.15,74712.86,1.0,-0.4428,0.00025,20.96601]
[1779536700420,30.15,74706.98,1.0,-0.44425,0.00025,20.97528]
[1779536707919,30.15,74705.71,1.0,-0.44456,0.00025,20.97724]
[1779536712954,30.15,74707.51,1.0,-0.44412,0.00025,20.97443]
[1779536718995,30.14,74708.36,1.0,-0.4439,0.00025,20.97307]
[1779536724093,30.14,74706.72,1.0,-0.44431,0.00025,20.97561]
[1779536731091,30.14,74705.29,1.0,-0.44465,0.00025,20.9738]
[1779536741160,30.14,74704.86,1.0,-0.44476,0.00025,20.97446]
[1779536748209,30.14,74705.74,1.0,-0.44454,0.00025,20.97312]
[1779536754487,30.14,74705.97,1.0,-0.44448,0.00025,20.97277]
[1779536759665,30.14,74706.02,1.0,-0.44447,0.00025,20.97271]
[1779536767097,30.14,74709.33,1.0,-0.44366,0.00025,20.96754]
[1779536767109,30.14,74709.33,1.0,-0.44366,0.00025,20.96754]
[1779536768028,30.14,74709.17,1.0,-0.4437,0.00025,20.96779]
[1779536768356,30.14,74709.17,1.0,-0.4437,0.00025,20.96779]
[1779536774394,30.14,74708.61,1.0,-0.44384,0.00025,20.96868]
[1779536778425,30.14,74703.83,1.0,-0.44502,0.00025,20.9761]
[1779536783937,30.15,74703.92,1.0,-0.445,0.00025,20.97597]
[1779536792066,30.15,74704.16,1.0,-0.44494,0.00025,20.97562]
[1779536797271,30.15,74704.33,1.0,-0.44489,0.00025,20.97135]
[1779536802832,30.14,74704.43,1.0,-0.44485,0.00025,20.97111]
[1779536808457,30.13,74704.47,1.0,-0.44483,0.00025,20.97098]
[1779536814909,30.12,74704.22,1.0,-0.44488,0.00025,20.97125]
[1779536820716,30.11,74705.02,1.0,-0.44467,0.00025,20.96991]
[1779536827765,30.11,74706.31,1.0,-0.44434,0.00025,20.96782]
[1779536833048,30.1,74706.49,1.0,-0.44428,0.00025,20.96746]
[1779536838118,30.09,74707.08,1.0,-0.44413,0.00025,20.96647]
[1779536843118,30.09,74706.49,1.0,-0.44426,0.00025,20.96732]
[1779536848913,30.08,74707.68,1.0,-0.44396,0.00025,20.96538]
[1779536853948,30.07,74708.55,1.0,-0.44372,0.00025,20.95991]
[1779536858984,30.07,74709.53,1.0,-0.44347,0.00025,20.9583]
[1779536862059,30.07,74708.96,1.0,-0.44361,0.00025,20.95917]
[1779536862084,30.07,74708.96,1.0,-0.44361,0.00025,20.95917]
[1779536862538,30.07,74708.96,1.0,-0.44361,0.00025,20.95917]
[1779536862544,30.07,74708.96,1.0,-0.44361,0.00025,20.95917]
[1779536863393,30.06,74709.13,1.0,-0.44356,0.00025,20.95888]
[1779536864591,30.06,74709.13,1.0,-0.44356,0.00025,20.95888]
[1779536865634,30.06,74709.13,1.0,-0.44356,0.00025,20.95884]
[1779536866649,30.06,74709.13,1.0,-0.44356,0.00025,20.95884]
[1779536867039,30.06,74709.13,1.0,-0.44356,0.00025,20.95884]
[1779536873328,30.05,74708.4,1.0,-0.44373,0.00025,20.9599]
[1779536879123,30.05,74707.25,1.0,-0.444,0.00025,20.96164]
[1779536884158,30.04,74707.9,1.0,-0.44383,0.00025,20.96055]
[1779536890598,30.04,74707.36,1.0,-0.44396,0.00025,20.96136]
[1779536890626,30.04,74707.36,1.0,-0.44396,0.00025,20.96136]
[1779536891306,30.04,74707.36,1.0,-0.44396,0.00025,20.96133]
[1779536891404,30.04,74707.15,1.0,-0.44401,0.00025,20.96166]
[1779536899030,30.03,74707.15,1.0,-0.444,0.00025,20.96161]
[1779536905302,30.02,74708.49,1.0,-0.44365,0.00025,20.95938]
[1779536911241,30.02,74711.72,1.0,-0.44285,0.00025,20.95417]
[1779536916382,30.01,74712.02,1.0,-0.44275,0.00025,20.94956]
[1779536923680,30.0,74713.2,1.0,-0.44245,0.00025,20.94756]
[1779536929051,30.0,74714.7,1.0,-0.44207,0.00025,20.94506]
[1779536934508,29.99,74715.27,1.0,-0.44191,0.00025,20.94404]
[1779536941662,29.99,74715.64,1.0,-0.44182,0.00025,20.94338]
[1779536944467,29.98,74715.64,1.0,-0.44181,0.00025,20.94334]
[1779536944672,29.98,74715.64,1.0,-0.44181,0.00025,20.9433]
[1779536949690,29.98,74714.26,1.0,-0.44214,0.00025,20.94551]
[1779536954700,29.97,74713.31,1.0,-0.44237,0.00025,20.94702]
[1779536959726,29.97,74711.97,1.0,-0.4427,0.00025,20.94913]
[1779536964737,29.96,74711.54,1.0,-0.4428,0.00025,20.94978]
[1779536969775,29.96,74710.43,1.0,-0.44306,0.00025,20.9515]
[1779536974800,29.96,74709.69,1.0,-0.44323,0.00025,20.94863]
[1779536979813,29.95,74706.91,1.0,-0.44392,0.00025,20.95301]
[1779536984813,29.95,74706.55,1.0,-0.444,0.00025,20.95353]
[1779536989823,29.94,74706.93,1.0,-0.4439,0.00025,20.95289]
[1779536994850,29.94,74706.93,1.0,-0.44389,0.00025,20.95282]
[1779536996719,29.94,74712.69,1.0,-0.44246,0.00025,20.94357]
[1779537001771,29.94,74714.56,1.0,-0.44199,0.00025,20.94049]
[1779537006798,29.93,74716.84,1.0,-0.44142,0.00025,20.9367]
[1779537011815,29.93,74717.0,1.0,-0.44138,0.00025,20.93641]
[1779537016822,29.93,74717.24,1.0,-0.44132,0.00025,20.93599]
[1779537021843,29.93,74716.8,1.0,-0.44142,0.00025,20.9367]
[1779537026844,29.93,74712.84,1.0,-0.4424,0.00025,20.94319]
[1779537031873,29.93,74710.99,1.0,-0.44285,0.00025,20.94216]
[1779537036878,29.92,74709.62,1.0,-0.44319,0.00025,20.94435]
[1779537041886,29.92,74708.8,1.0,-0.44339,0.00025,20.94564]
[1779537046896,29.92,74708.05,1.0,-0.44358,0.00025,20.94682]
[1779537051907,29.92,74705.65,1.0,-0.44417,0.00025,20.9506]
[1779537056946,29.92,74705.65,1.0,-0.44417,0.00025,20.95058]
[1779537061967,29.92,74703.9,1.0,-0.4446,0.00025,20.95331]
[1779537066988,29.92,74703.85,1.0,-0.44461,0.00025,20.95337]
[1779537071989,29.91,74703.71,1.0,-0.44465,0.00025,20.95358]
[1779537077018,29.91,74703.81,1.0,-0.44462,0.00025,20.95341]
[1779537082044,29.91,74703.3,1.0,-0.44475,0.00025,20.95419]
[1779537087074,29.91,74702.99,1.0,-0.44482,0.00025,20.95467]
[1779537092081,29.91,74706.02,1.0,-0.44406,0.00025,20.94591]
[1779537097084,29.91,74709.08,1.0,-0.4433,0.00025,20.94104]
[1779537102109,29.91,74710.24,1.0,-0.44301,0.00025,20.93918]
[1779537107120,29.91,74711.41,1.0,-0.44272,0.00025,20.93727]
[1779537112127,29.91,74712.73,1.0,-0.44239,0.00025,20.93511]
[1779537117128,29.91,74713.3,1.0,-0.44224,0.00025,20.93416]
[1779537122148,29.91,74711.87,1.0,-0.4426,0.00025,20.93648]
[1779537126427,29.91,74709.87,1.0,-0.44309,0.00025,20.9397]
[1779537126456,29.91,74709.87,1.0,-0.44309,0.00025,20.9397]
[1779537126462,29.91,74709.87,1.0,-0.44309,0.00025,20.9397]
[1779537126463,29.91,74709.87,1.0,-0.44309,0.00025,20.9397]
[1779537126601,29.91,74709.87,1.0,-0.44309,0.00025,20.9397]
[1779537126694,29.91,74709.87,1.0,-0.44309,0.00025,20.9397]
[1779537126859,29.91,74709.87,1.0,-0.44309,0.00025,20.93969]
[1779537126948,29.91,74709.87,1.0,-0.44309,0.00025,20.93969]
[1779537126995,29.91,74709.87,1.0,-0.44309,0.00025,20.93969]
[1779537127259,29.91,74709.87,1.0,-0.44309,0.00025,20.93969]
[1779537127296,29.91,74709.87,1.0,-0.44309,0.00025,20.93969]
[1779537127484,29.91,74709.87,1.0,-0.44309,0.00025,20.93969]
[1779537127525,29.91,74709.87,1.0,-0.44309,0.00025,20.93969]
[1779537127785,29.91,74709.87,1.0,-0.44309,0.00025,20.93969]
[1779537127822,29.91,74709.87,1.0,-0.44309,0.00025,20.93969]
[1779537127864,29.91,74709.5,1.0,-0.44318,0.00025,20.94028]
[1779537127998,29.91,74709.5,1.0,-0.44318,0.00025,20.94028]
[1779537128030,29.91,74709.5,1.0,-0.44318,0.00025,20.94028]
[1779537128203,29.91,74709.5,1.0,-0.44318,0.00025,20.94028]
[1779537128240,29.91,74709.5,1.0,-0.44318,0.00025,20.94028]
[1779537128415,29.91,74709.5,1.0,-0.44318,0.00025,20.94028]
[1779537128733,29.91,74709.32,1.0,-0.44323,0.00025,20.94057]
[1779537129436,29.91,74709.32,1.0,-0.44323,0.00025,20.94057]
[1779537129450,29.91,74709.32,1.0,-0.44323,0.00025,20.94057]
[1779537129502,29.91,74709.32,1.0,-0.44323,0.00025,20.94057]
[1779537129560,29.91,74709.32,1.0,-0.44323,0.00025,20.94057]
[1779537134762,29.9,74708.26,1.0,-0.44349,0.00025,20.94226]
[1779537140459,29.9,74707.52,1.0,-0.44367,0.00025,20.94342]
[1779537146997,29.9,74706.08,1.0,-0.44403,0.00025,20.94567]
[1779537152031,29.9,74706.34,1.0,-0.44395,0.00025,20.94123]
[1779537157067,29.9,74706.86,1.0,-0.44382,0.00025,20.94039]
[1779537162104,29.9,74705.58,1.0,-0.44414,0.00025,20.9424]
[1779537167907,29.9,74704.41,1.0,-0.44443,0.00025,20.94423]
[1779537173184,29.89,74703.98,1.0,-0.44453,0.00025,20.94489]
[1779537179036,29.89,74704.01,1.0,-0.44452,0.00025,20.94483]
[1779537185528,29.89,74703.41,1.0,-0.44467,0.00025,20.94576]
[1779537193320,29.89,74703.13,1.0,-0.44474,0.00025,20.94618]
[1779537204398,29.89,74703.01,1.0,-0.44477,0.00025,20.94635]
[1779537209434,29.89,74706.1,1.0,-0.44399,0.00025,20.94149]
[1779537213091,29.89,74706.1,1.0,-0.44399,0.00025,20.94149]
[1779537215011,29.89,74698.67,1.0,-0.44584,0.00025,20.94898]
[1779537215130,29.89,74698.67,1.0,-0.44584,0.00025,20.94898]
[1779537215883,29.89,74698.88,1.0,-0.44579,0.00025,20.94866]
[1779537220895,29.89,74699.05,1.0,-0.44574,0.00025,20.94841]
[1779537225905,29.89,74699.4,1.0,-0.44566,0.00025,20.94789]
[1779537230928,29.89,74699.42,1.0,-0.44566,0.00025,20.94788]
[1779537235949,29.89,74699.52,1.0,-0.44563,0.00025,20.94774]
[1779537240959,29.89,74699.61,1.0,-0.44561,0.00025,20.94762]
[1779537245961,29.9,74700.18,1.0,-0.44547,0.00025,20.94675]
[1779537250970,29.9,74700.39,1.0,-0.44542,0.00025,20.94643]
[1779537255972,29.9,74700.42,1.0,-0.44541,0.00025,20.94639]
[1779537259764,29.9,74700.42,1.0,-0.44541,0.00025,20.9464]
[1779537261763,29.9,74700.42,1.0,-0.44541,0.00025,20.9464]
[1779537261768,29.9,74700.42,1.0,-0.44541,0.00025,20.9464]
[1779537261939,29.9,74700.94,1.0,-0.44528,0.00025,20.9456]
[1779537266939,29.9,74700.78,1.0,-0.44532,0.00025,20.94585]
[1779537271968,29.9,74700.85,1.0,-0.44531,0.00025,20.94574]
[1779537276968,29.9,74702.29,1.0,-0.44494,0.00025,20.9395]
[1779537282003,29.9,74706.65,1.0,-0.44385,0.00025,20.93267]
[1779537287021,29.9,74706.96,1.0,-0.44377,0.00025,20.93217]
[1779537292048,29.9,74716.22,1.0,-0.44147,0.00025,20.91711]
[1779537297079,29.9,74719.07,1.0,-0.44076,0.00025,20.91233]
[1779537302114,29.9,74720.94,1.0,-0.44029,0.00025,20.90916]
[1779537307137,29.9,74723.66,1.0,-0.43961,0.00025,20.9045]
[1779537309413,29.9,74723.85,1.0,-0.43957,0.00025,20.90417]
[1779537309441,29.9,74723.85,1.0,-0.43957,0.00025,20.90417]
[1779537309639,29.9,74723.85,1.0,-0.43957,0.00025,20.90417]
[1779537309688,29.9,74723.85,1.0,-0.43957,0.00025,20.90417]
[1779537309816,29.9,74723.85,1.0,-0.43957,0.00025,20.90417]
[1779537309837,29.9,74723.85,1.0,-0.43957,0.00025,20.90417]
[1779537310053,29.9,74724.06,1.0,-0.43951,0.00025,20.90381]
[1779537310357,29.9,74724.06,1.0,-0.43951,0.00025,20.90381]
[1779537310446,29.9,74724.06,1.0,-0.43951,0.00025,20.90381]
[1779537310495,29.9,74724.06,1.0,-0.43951,0.00025,20.90381]
[1779537310507,29.9,74724.06,1.0,-0.43951,0.00025,20.90381]
[1779537310651,29.9,74724.06,1.0,-0.43951,0.00025,20.90381]
[1779537310672,29.9,74724.06,1.0,-0.43951,0.00025,20.90381]
[1779537310909,29.9,74724.06,1.0,-0.43951,0.00025,20.90381]
[1779537310974,29.9,74724.06,1.0,-0.43951,0.00025,20.90381]
[1779537310979,29.9,74730.79,1.0,-0.43784,0.00025,20.89199]
[1779537311168,29.9,74730.79,1.0,-0.43784,0.00025,20.89199]
[1779537311199,29.9,74730.79,1.0,-0.43784,0.00025,20.89199]
[1779537311211,29.9,74730.79,1.0,-0.43784,0.00025,20.89199]
[1779537311316,29.9,74730.79,1.0,-0.43784,0.00025,20.89199]
[1779537311352,29.9,74730.79,1.0,-0.43784,0.00025,20.89199]
[1779537311520,29.9,74730.79,1.0,-0.43784,0.00025,20.89199]
[1779537311568,29.9,74730.79,1.0,-0.43784,0.00025,20.89199]
[1779537311787,29.9,74736.92,1.0,-0.43632,0.00025,20.88092]
[1779537313199,29.9,74736.92,1.0,-0.43632,0.00025,20.88092]
[1779537313246,29.9,74736.92,1.0,-0.43632,0.00025,20.88092]
[1779537313476,29.9,74742.66,1.0,-0.43489,0.00025,20.87028]
[1779537317110,29.9,74745.51,1.0,-0.43419,0.00025,20.86494]
[1779537318030,29.9,74745.51,1.0,-0.43419,0.00025,20.86495]
[1779537323032,29.9,74744.92,1.0,-0.43435,0.00025,20.86613]
[1779537328045,29.91,74743.89,1.0,-0.43461,0.00025,20.86817]
[1779537333056,29.91,74745.3,1.0,-0.43426,0.00025,20.86152]
[1779537338076,29.92,74744.67,1.0,-0.43442,0.00025,20.8628]
[1779537343091,29.92,74745.55,1.0,-0.43421,0.00025,20.86121]
[1779537348104,29.93,74743.61,1.0,-0.43471,0.00025,20.86497]
[1779537353157,29.93,74742.24,1.0,-0.43506,0.00025,20.86763]
[1779537358193,29.94,74742.52,1.0,-0.43499,0.00025,20.86716]
[1779537363243,29.94,74740.82,1.0,-0.43542,0.00025,20.87038]
[1779537368268,29.94,74740.02,1.0,-0.43562,0.00025,20.8719]
[1779537373281,29.94,74739.59,1.0,-0.43573,0.00025,20.87272]
[1779537378295,29.95,74738.88,1.0,-0.43591,0.00025,20.87407]
[1779537383300,29.95,74737.78,1.0,-0.43619,0.00025,20.87613]
[1779537388304,29.95,74737.04,1.0,-0.43638,0.00025,20.87751]
[1779537392206,29.95,74731.15,1.0,-0.43783,0.00025,20.88412]
[1779537397237,29.96,74733.37,1.0,-0.43728,0.00025,20.88019]
[1779537402248,29.96,74733.06,1.0,-0.43736,0.00025,20.88077]
[1779537407274,29.96,74733.06,1.0,-0.43737,0.00025,20.88082]
[1779537411091,29.96,74738.36,1.0,-0.43606,0.00025,20.87124]
[1779537416101,29.97,74739.83,1.0,-0.4357,0.00025,20.86858]
[1779537421105,29.97,74741.03,1.0,-0.43541,0.00025,20.8664]
[1779537426141,29.97,74741.44,1.0,-0.43531,0.00025,20.86569]
[1779537427144,29.97,74735.31,1.0,-0.43684,0.00025,20.87697]
[1779537429121,29.97,74728.78,1.0,-0.43846,0.00025,20.88863]
[1779537434172,29.97,74728.99,1.0,-0.43841,0.00025,20.88827]
[1779537439194,29.98,74726.66,1.0,-0.43899,0.00025,20.89235]
[1779537439697,29.98,74726.43,1.0,-0.43904,0.00025,20.89275]
[1779537440131,29.98,74725.35,1.0,-0.43931,0.00025,20.89462]
[1779537440872,29.98,74725.35,1.0,-0.43931,0.00025,20.89462]
[1779537440897,29.98,74725.35,1.0,-0.43931,0.00025,20.89462]
[1779537444888,29.98,74725.35,1.0,-0.43931,0.00025,20.89462]
[1779537445083,29.97,74725.35,1.0,-0.43931,0.00025,20.89462]
[1779537453139,29.97,74724.16,1.0,-0.43959,0.00025,20.89262]
[1779537458174,29.97,74722.29,1.0,-0.44006,0.00025,20.89582]
[1779537464216,29.97,74722.52,1.0,-0.44,0.00025,20.89542]
[1779537470258,29.97,74721.94,1.0,-0.44014,0.00025,20.89641]
[1779537476041,29.97,74721.42,1.0,-0.44027,0.00025,20.8973]
[1779537481336,29.97,74719.58,1.0,-0.44073,0.00025,20.9004]
[1779537487651,29.97,74719.86,1.0,-0.44066,0.00025,20.89993]
[1779537495434,29.97,74719.68,1.0,-0.44071,0.00025,20.90024]
[1779537502404,29.97,74719.58,1.0,-0.44073,0.00025,20.9004]
[1779537507791,29.97,74719.48,1.0,-0.44076,0.00025,20.90058]
[1779537513561,29.97,74721.6,1.0,-0.44022,0.00025,20.89297]
[1779537518651,29.97,74724.35,1.0,-0.43954,0.00025,20.88827]
[1779537525783,29.98,74724.83,1.0,-0.43942,0.00025,20.88745]
[1779537531818,29.98,74726.86,1.0,-0.43892,0.00025,20.88394]
[1779537531827,29.98,74726.86,1.0,-0.43892,0.00025,20.88394]
[1779537531883,29.98,74726.86,1.0,-0.43892,0.00025,20.88394]
[1779537534017,29.98,74733.37,1.0,-0.4373,0.00025,20.87243]
[1779537539055,29.98,74733.5,1.0,-0.43727,0.00025,20.87221]
[1779537544777,29.98,74734.37,1.0,-0.43706,0.00025,20.87066]
[1779537554342,29.98,74735.16,1.0,-0.43686,0.00025,20.86924]
[1779537563909,29.98,74735.4,1.0,-0.4368,0.00025,20.86882]
[1779537568945,29.98,74733.54,1.0,-0.43727,0.00025,20.87218]
[1779537573980,29.98,74733.45,1.0,-0.43728,0.00025,20.8683]
[1779537577841,29.98,74731.16,1.0,-0.43785,0.00025,20.87239]
[1779537577864,29.98,74731.16,1.0,-0.43785,0.00025,20.87239]
[1779537585057,29.98,74730.67,1.0,-0.43797,0.00025,20.87326]
[1779537590083,29.98,74728.45,1.0,-0.43852,0.00025,20.87718]
[1779537591290,29.98,74724.7,1.0,-0.43945,0.00025,20.8837]
[1779537591304,29.98,74717.92,1.0,-0.44113,0.00025,20.8952]
[1779537592032,29.98,74717.92,1.0,-0.44113,0.00025,20.8952]
[1779537592249,29.98,74716.04,1.0,-0.4416,0.00025,20.89833]
[1779537597271,29.98,74715.35,1.0,-0.44177,0.00025,20.89945]
[1779537602287,29.98,74711.93,1.0,-0.44262,0.00025,20.90503]
[1779537605382,29.98,74705.14,1.0,-0.44431,0.00025,20.91585]
[1779537606995,29.98,74702.34,1.0,-0.44501,0.00025,20.92021]
[1779537607027,29.98,74702.34,1.0,-0.44501,0.00025,20.92021]
[1779537612221,29.98,74701.91,1.0,-0.44512,0.00025,20.92089]
[1779537612888,29.98,74700.5,1.0,-0.44547,0.00025,20.92306]
[1779537613279,29.98,74701.17,1.0,-0.4453,0.00025,20.92203]
[1779537613419,29.98,74701.17,1.0,-0.4453,0.00025,20.92203]
[1779537614337,29.98,74692.8,1.0,-0.44738,0.00025,20.93456]
[1779537619363,29.98,74691.62,1.0,-0.44768,0.00025,20.9363]
[1779537624375,29.98,74687.23,1.0,-0.44878,0.00025,20.94262]
[1779537628545,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537628563,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537628572,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537628642,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537628748,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537628795,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537628824,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537628987,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537629004,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537629235,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537629272,29.98,74690.66,1.0,-0.44792,0.00025,20.93772]
[1779537629376,29.98,74690.66,1.0,-0.44793,0.00025,20.93773]
[1779537629450,29.98,74690.66,1.0,-0.44793,0.00025,20.93773]
[1779537629487,29.98,74690.66,1.0,-0.44793,0.00025,20.93773]
[1779537629690,29.98,74690.66,1.0,-0.44793,0.00025,20.93773]
[1779537629725,29.98,74690.66,1.0,-0.44793,0.00025,20.93773]
[1779537630383,29.98,74690.35,1.0,-0.448,0.00025,20.93818]
[1779537632906,29.98,74690.54,1.0,-0.44795,0.00025,20.9339]
[1779537633405,29.99,74690.67,1.0,-0.44792,0.00025,20.93371]
[1779537633708,29.99,74690.67,1.0,-0.44792,0.00025,20.93371]
[1779537633750,29.99,74690.67,1.0,-0.44792,0.00025,20.93371]
[1779537634411,29.99,74690.54,1.0,-0.44795,0.00025,20.93391]
[1779537634749,29.99,74690.54,1.0,-0.44795,0.00025,20.93391]
[1779537634960,29.99,74690.54,1.0,-0.44795,0.00025,20.93391]
[1779537635418,29.99,74690.22,1.0,-0.44803,0.00025,20.93436]
[1779537637080,29.99,74695.0,1.0,-0.44684,0.00025,20.92737]
[1779537640604,29.98,74703.28,1.0,-0.44477,0.00025,20.91478]
[1779537642377,29.98,74703.28,1.0,-0.44477,0.00025,20.91478]
[1779537642392,29.98,74703.28,1.0,-0.44477,0.00025,20.91478]
[1779537642385,29.98,74705.43,1.0,-0.44423,0.00025,20.91141]
[1779537643181,29.98,74706.41,1.0,-0.44399,0.00025,20.90987]
[1779537649004,29.98,74708.38,1.0,-0.44349,0.00025,20.90671]
[1779537649351,29.98,74713.34,1.0,-0.44226,0.00025,20.89871]
[1779537654552,29.97,74715.68,1.0,-0.44167,0.00025,20.89483]
[1779537659572,29.97,74717.13,1.0,-0.44131,0.00025,20.89241]
[1779537665048,29.97,74716.92,1.0,-0.44136,0.00025,20.89272]
[1779537670666,29.97,74719.96,1.0,-0.4406,0.00025,20.8876]
[1779537675703,29.97,74719.1,1.0,-0.44081,0.00025,20.88902]
[1779537677271,29.97,74710.95,1.0,-0.44284,0.00025,20.90245]
[1779537682750,29.96,74706.97,1.0,-0.44382,0.00025,20.90876]
[1779537689073,29.96,74706.82,1.0,-0.44385,0.00025,20.90896]
[1779537695842,29.95,74703.94,1.0,-0.44455,0.00025,20.90936]
[1779537705910,29.94,74704.3,1.0,-0.44445,0.00025,20.90871]
[1779537710947,29.94,74704.0,1.0,-0.44451,0.00025,20.90912]
[1779537719273,29.93,74703.56,1.0,-0.44461,0.00025,20.90972]
[1779537723270,29.93,74704.7,1.0,-0.44432,0.00025,20.90791]
[1779537723396,29.93,74698.8,1.0,-0.44579,0.00025,20.917]
[1779537726504,29.93,74691.66,1.0,-0.44758,0.00025,20.92766]
[1779537728483,29.93,74685.34,1.0,-0.44916,0.00025,20.93674]
[1779537729443,29.93,74685.34,1.0,-0.44916,0.00025,20.93674]
[1779537729523,29.93,74684.28,1.0,-0.44942,0.00025,20.93824]
[1779537734116,29.93,74679.51,1.0,-0.45062,0.00025,20.94483]
[1779537739427,29.93,74678.03,1.0,-0.45099,0.00025,20.94685]
[1779537745092,29.93,74677.23,1.0,-0.45119,0.00025,20.94793]
[1779537747208,29.93,74655.5,1.0,-0.45663,0.00025,20.97516]
[1779537752243,29.94,74656.76,1.0,-0.45631,0.00025,20.9697]
[1779537754255,29.94,74663.01,1.0,-0.45475,0.00025,20.96222]
[1779537759290,29.94,74663.84,1.0,-0.45455,0.00025,20.96124]
[1779537764326,29.95,74664.33,1.0,-0.45443,0.00025,20.96066]
[1779537769361,29.95,74665.4,1.0,-0.45417,0.00025,20.95936]
[1779537774398,29.96,74665.98,1.0,-0.45403,0.00025,20.95867]
[1779537779430,29.96,74665.71,1.0,-0.4541,0.00025,20.95905]
[1779537786479,29.97,74666.15,1.0,-0.454,0.00025,20.95855]
[1779537791513,29.97,74664.99,1.0,-0.4543,0.00025,20.96003]
[1779537796550,29.98,74665.85,1.0,-0.45409,0.00025,20.959]
[1779537798563,29.98,74673.21,1.0,-0.45225,0.00025,20.94961]
[1779537803599,29.97,74673.78,1.0,-0.4521,0.00025,20.94884]
[1779537808633,29.97,74673.62,1.0,-0.45214,0.00025,20.94904]
[1779537813669,29.97,74676.15,1.0,-0.4515,0.00025,20.94168]
[1779537819994,29.97,74675.06,1.0,-0.45177,0.00025,20.94312]
[1779537825847,29.97,74674.11,1.0,-0.45201,0.00025,20.94437]
[1779537832577,29.97,74674.57,1.0,-0.45189,0.00025,20.94377]
[1779537837735,29.97,74674.14,1.0,-0.452,0.00025,20.94435]
[1779537847952,29.97,74670.41,1.0,-0.45294,0.00025,20.9492]
[1779537853012,29.97,74670.26,1.0,-0.45297,0.00025,20.94939]
[1779537858146,29.98,74669.77,1.0,-0.4531,0.00025,20.95002]
[1779537867048,29.98,74669.37,1.0,-0.4532,0.00025,20.95054]
[1779537872083,29.98,74669.09,1.0,-0.45326,0.00025,20.94689]
[1779537877118,29.98,74669.92,1.0,-0.45306,0.00025,20.94584]
[1779537888638,29.98,74670.21,1.0,-0.45298,0.00025,20.94547]
[1779537896252,29.98,74669.52,1.0,-0.45316,0.00025,20.94639]
[1779537900612,29.98,74669.31,1.0,-0.45322,0.00025,20.94666]
[1779537900639,29.98,74669.31,1.0,-0.45322,0.00025,20.94666]
[1779537900656,29.98,74669.31,1.0,-0.45322,0.00025,20.94666]
[1779537900704,29.98,74669.31,1.0,-0.45322,0.00025,20.94666]
[1779537901681,29.98,74669.56,1.0,-0.45315,0.00025,20.94634]
[1779537901287,29.98,74669.56,1.0,-0.45315,0.00025,20.94635]
[1779537901874,29.98,74669.56,1.0,-0.45315,0.00025,20.94635]
[1779537901905,29.98,74669.56,1.0,-0.45315,0.00025,20.94635]
[1779537902080,29.98,74669.56,1.0,-0.45315,0.00025,20.94635]
[1779537902115,29.98,74669.56,1.0,-0.45315,0.00025,20.94635]
[1779537902294,29.98,74675.11,1.0,-0.45177,0.00025,20.93915]
[1779537903685,29.98,74675.11,1.0,-0.45177,0.00025,20.93915]
[1779537903705,29.98,74675.11,1.0,-0.45177,0.00025,20.93915]
[1779537904705,29.98,74679.26,1.0,-0.45073,0.00025,20.9336]
[1779537906942,29.98,74680.53,1.0,-0.45041,0.00025,20.93187]
[1779537906952,29.98,74680.53,1.0,-0.45041,0.00025,20.93187]
[1779537908661,29.99,74680.53,1.0,-0.45041,0.00025,20.93187]
[1779537913665,29.99,74678.66,1.0,-0.45088,0.00025,20.93441]
[1779537918681,29.99,74678.44,1.0,-0.45094,0.00025,20.93471]
[1779537923692,29.99,74677.75,1.0,-0.45111,0.00025,20.93564]
[1779537928697,29.98,74677.06,1.0,-0.45128,0.00025,20.93654]
[1779537932670,29.98,74671.06,1.0,-0.45276,0.00025,20.94036]
[1779537933344,29.98,74671.06,1.0,-0.45276,0.00025,20.94036]
[1779537933387,29.98,74671.06,1.0,-0.45276,0.00025,20.94036]
[1779537934759,29.98,74664.78,1.0,-0.45433,0.00025,20.94828]
[1779537939766,29.98,74665.88,1.0,-0.45406,0.00025,20.94689]
[1779537942691,29.97,74671.07,1.0,-0.45275,0.00025,20.9403]
[1779537947709,29.97,74672.15,1.0,-0.45248,0.00025,20.93886]
[1779537952723,29.96,74674.36,1.0,-0.45192,0.00025,20.93594]
[1779537957736,29.96,74675.16,1.0,-0.45171,0.00025,20.93485]
[1779537962751,29.95,74675.8,1.0,-0.45155,0.00025,20.93395]
[1779537967769,29.95,74675.98,1.0,-0.4515,0.00025,20.93368]
[1779537972785,29.95,74674.66,1.0,-0.45182,0.00025,20.93541]
[1779537977787,29.95,74671.5,1.0,-0.45261,0.00025,20.93952]
[1779537982810,29.94,74671.8,1.0,-0.45253,0.00025,20.9391]
[1779537987821,29.94,74671.6,1.0,-0.45258,0.00025,20.93933]
[1779537988863,29.94,74671.6,1.0,-0.45257,0.00025,20.93932]
[1779537990731,29.94,74671.97,1.0,-0.45248,0.00025,20.93883]
[1779537995739,29.93,74672.16,1.0,-0.45242,0.00025,20.93454]
[1779538000743,29.93,74672.37,1.0,-0.45237,0.00025,20.93424]
[1779538005751,29.93,74672.37,1.0,-0.45236,0.00025,20.93421]
[1779538010778,29.92,74673.04,1.0,-0.45219,0.00025,20.9333]
[1779538015784,29.92,74673.04,1.0,-0.45219,0.00025,20.93328]
[1779538017251,29.92,74673.55,1.0,-0.45206,0.00025,20.9326]
[1779538017749,29.92,74673.0,1.0,-0.45219,0.00025,20.93332]
[1779538019311,29.92,74671.9,1.0,-0.45247,0.00025,20.93476]
[1779538019321,29.92,74671.9,1.0,-0.45247,0.00025,20.93476]
[1779538019597,29.92,74671.9,1.0,-0.45247,0.00025,20.93476]
[1779538019646,29.92,74671.73,1.0,-0.45251,0.00025,20.93498]
[1779538021361,29.92,74671.73,1.0,-0.45251,0.00025,20.93498]
[1779538021385,29.92,74671.73,1.0,-0.45251,0.00025,20.93498]
[1779538027180,29.92,74672.35,1.0,-0.45236,0.00025,20.93417]
[1779538031833,29.92,74672.56,1.0,-0.4523,0.00025,20.93389]
[1779538031841,29.92,74672.56,1.0,-0.4523,0.00025,20.93389]
[1779538032818,29.92,74674.22,1.0,-0.45189,0.00025,20.93171]
[1779538037799,29.92,74674.43,1.0,-0.45183,0.00025,20.93143]
[1779538038802,29.92,74674.9,1.0,-0.45172,0.00025,20.9308]
[1779538043811,29.92,74675.51,1.0,-0.45157,0.00025,20.93005]
[1779538048832,29.93,74676.12,1.0,-0.45142,0.00025,20.92928]
[1779538053856,29.94,74676.12,1.0,-0.45143,0.00025,20.92532]
[1779538058397,29.94,74678.71,1.0,-0.45079,0.00025,20.92188]
[1779538058402,29.94,74678.71,1.0,-0.45079,0.00025,20.92188]
[1779538058491,29.94,74678.84,1.0,-0.45075,0.00025,20.92171]
[1779538064439,29.94,74680.93,1.0,-0.45023,0.00025,20.91887]
[1779538070133,29.94,74681.28,1.0,-0.45015,0.00025,20.91841]
[1779538075537,29.95,74681.28,1.0,-0.45016,0.00025,20.91845]
[1779538081639,29.96,74680.87,1.0,-0.45027,0.00025,20.91912]
[1779538087600,29.96,74681.86,1.0,-0.45003,0.00025,20.91775]
[1779538094922,29.96,74681.59,1.0,-0.45009,0.00025,20.91808]
[1779538102705,29.95,74681.86,1.0,-0.45001,0.00025,20.91763]
[1779538107679,29.94,74681.94,1.0,-0.44998,0.00025,20.91748]
[1779538107870,29.94,74681.95,1.0,-0.44998,0.00025,20.91746]
[1779538108005,29.94,74681.95,1.0,-0.44998,0.00025,20.91746]
[1779538108013,29.94,74681.95,1.0,-0.44998,0.00025,20.91746]
[1779538109882,29.94,74681.95,1.0,-0.44997,0.00025,20.91744]
[1779538114891,29.94,74682.15,1.0,-0.44991,0.00025,20.91311]
[1779538119901,29.93,74682.11,1.0,-0.44992,0.00025,20.91313]
[1779538124903,29.93,74681.83,1.0,-0.44998,0.00025,20.91348]
[1779538129930,29.93,74680.96,1.0,-0.45019,0.00025,20.91465]
[1779538134937,29.92,74680.66,1.0,-0.45026,0.00025,20.91502]
[1779538139959,29.92,74680.29,1.0,-0.45035,0.00025,20.91548]
[1779538143868,29.91,74680.29,1.0,-0.45035,0.00025,20.91546]
[1779538143896,29.91,74680.18,1.0,-0.45037,0.00025,20.91561]
[1779538149857,29.91,74682.33,1.0,-0.44983,0.00025,20.91263]
[1779538157086,29.91,74681.8,1.0,-0.44996,0.00025,20.9133]
[1779538162384,29.9,74680.88,1.0,-0.45018,0.00025,20.91454]
[1779538168209,29.9,74677.64,1.0,-0.45099,0.00025,20.91893]
[1779538176252,29.89,74677.6,1.0,-0.45099,0.00025,20.91492]
[1779538182525,29.89,74678.22,1.0,-0.45082,0.00025,20.91401]
[1779538187827,29.88,74678.22,1.0,-0.45081,0.00025,20.91397]
[1779538187980,29.88,74676.69,1.0,-0.4512,0.00025,20.91604]
[1779538188878,29.88,74676.69,1.0,-0.4512,0.00025,20.91604]
[1779538188938,29.88,74676.37,1.0,-0.45128,0.00025,20.91647]
[1779538193953,29.88,74675.18,1.0,-0.45158,0.00025,20.91807]
[1779538194903,29.88,74675.12,1.0,-0.45159,0.00025,20.91815]
[1779538194908,29.88,74675.12,1.0,-0.45159,0.00025,20.91815]
[1779538194991,29.88,74674.96,1.0,-0.45163,0.00025,20.91837]
[1779538199999,29.88,74676.03,1.0,-0.45136,0.00025,20.91692]
[1779538205012,29.88,74674.93,1.0,-0.45164,0.00025,20.91837]
[1779538210072,29.88,74673.56,1.0,-0.45198,0.00025,20.9202]
[1779538218515,29.88,74673.56,1.0,-0.45198,0.00025,20.92022]
[1779538223550,29.88,74672.47,1.0,-0.45226,0.00025,20.92166]
[1779538228585,29.89,74672.18,1.0,-0.45233,0.00025,20.92206]
[1779538235634,29.89,74671.27,1.0,-0.45256,0.00025,20.91924]
[1779538239182,29.89,74670.92,1.0,-0.45265,0.00025,20.9197]
[1779538240009,29.89,74669.44,1.0,-0.45302,0.00025,20.92162]
[1779538249993,29.89,74669.25,1.0,-0.45307,0.00025,20.92186]
[1779538257788,29.91,74667.23,1.0,-0.4536,0.00025,20.92456]
[1779538262830,29.92,74657.67,1.0,-0.456,0.00025,20.93633]
[1779538264842,29.92,74653.06,1.0,-0.45716,0.00025,20.94171]
[1779538271924,29.92,74656.33,1.0,-0.45635,0.00025,20.93795]
[1779538280002,29.93,74655.87,1.0,-0.45648,0.00025,20.93855]
[1779538286997,29.95,74655.72,1.0,-0.45653,0.00025,20.93883]
[1779538293038,29.95,74655.58,1.0,-0.45657,0.00025,20.93502]
[1779538299426,29.96,74655.22,1.0,-0.45666,0.00025,20.93547]
[1779538305120,29.97,74655.17,1.0,-0.45669,0.00025,20.93561]
[1779538312173,29.98,74654.85,1.0,-0.45678,0.00025,20.93605]
[1779538322243,29.99,74654.65,1.0,-0.45685,0.00025,20.93636]
[1779538325915,30.0,74647.41,1.0,-0.45867,0.00025,20.94451]
[1779538326510,30.0,74647.41,1.0,-0.45867,0.00025,20.94451]
[1779538327071,30.0,74637.01,1.0,-0.46128,0.00025,20.95545]
[1779538328444,30.0,74635.38,1.0,-0.46169,0.00025,20.95708]
[1779538329014,30.0,74635.58,1.0,-0.46164,0.00025,20.95688]
[1779538334328,30.01,74636.25,1.0,-0.46147,0.00025,20.95623]
[1779538339362,30.01,74636.75,1.0,-0.46135,0.00025,20.95575]
[1779538344397,30.01,74636.33,1.0,-0.46146,0.00025,20.95618]
[1779538349433,30.01,74635.35,1.0,-0.4617,0.00025,20.95716]
[1779538354467,30.01,74636.08,1.0,-0.46152,0.00025,20.95242]
[1779538359502,30.01,74636.06,1.0,-0.46152,0.00025,20.95244]
[1779538364577,30.01,74636.18,1.0,-0.46149,0.00025,20.95233]
[1779538369631,30.01,74636.08,1.0,-0.46152,0.00025,20.95243]
[1779538381882,30.01,74636.08,1.0,-0.46152,0.00025,20.95243]
[1779538387698,30.02,74636.6,1.0,-0.46139,0.00025,20.95193]
[1779538392732,30.02,74634.99,1.0,-0.4618,0.00025,20.95355]
[1779538397932,30.02,74635.07,1.0,-0.46178,0.00025,20.95348]
[1779538404083,30.03,74634.79,1.0,-0.46185,0.00025,20.95378]
[1779538410043,30.03,74635.53,1.0,-0.46167,0.00025,20.95306]
[1779538415563,30.04,74633.0,1.0,-0.46231,0.00025,20.95155]
[1779538418456,30.04,74632.98,1.0,-0.46231,0.00025,20.95158]
[1779538419168,30.04,74633.14,1.0,-0.46227,0.00025,20.95144]
[1779538423054,30.04,74633.14,1.0,-0.46228,0.00025,20.95144]
[1779538423064,30.04,74633.14,1.0,-0.46228,0.00025,20.95144]
[1779538423071,30.04,74633.14,1.0,-0.46228,0.00025,20.95144]
[1779538428077,30.05,74632.86,1.0,-0.46235,0.00025,20.95173]
[1779538429216,30.05,74632.79,1.0,-0.46237,0.00025,20.95181]
[1779538429216,30.05,74632.79,1.0,-0.46237,0.00025,20.95181]
[1779538429227,30.05,74632.79,1.0,-0.46237,0.00025,20.95181]
[1779538429222,30.05,74632.79,1.0,-0.46237,0.00025,20.95181]
[1779538430155,30.05,74632.81,1.0,-0.46236,0.00025,20.95179]
[1779538431262,30.05,74632.81,1.0,-0.46237,0.00025,20.9518]
[1779538431270,30.05,74632.81,1.0,-0.46237,0.00025,20.9518]
[1779538435221,30.05,74632.41,1.0,-0.46247,0.00025,20.9522]
[1779538435228,30.05,74632.41,1.0,-0.46247,0.00025,20.9522]
[1779538435273,30.05,74632.3,1.0,-0.4625,0.00025,20.9523]
[1779538435447,30.05,74632.3,1.0,-0.4625,0.00025,20.9523]
[1779538436037,30.05,74632.37,1.0,-0.46248,0.00025,20.95224]
[1779538437452,30.05,74629.21,1.0,-0.46327,0.00025,20.95525]
[1779538438051,30.05,74628.75,1.0,-0.46339,0.00025,20.95568]
[1779538440948,30.05,74629.05,1.0,-0.46331,0.00025,20.9554]
[1779538440981,30.05,74629.05,1.0,-0.46331,0.00025,20.9554]
[1779538443252,30.05,74630.17,1.0,-0.46303,0.00025,20.95434]
[1779538443430,30.05,74629.6,1.0,-0.46317,0.00025,20.95488]
[1779538443526,30.05,74629.6,1.0,-0.46317,0.00025,20.95488]
[1779538443628,30.05,74629.6,1.0,-0.46317,0.00025,20.95488]
[1779538443960,30.05,74629.6,1.0,-0.46317,0.00025,20.95488]
[1779538444088,30.05,74629.6,1.0,-0.46317,0.00025,20.95488]
[1779538444156,30.05,74629.6,1.0,-0.46317,0.00025,20.95488]
[1779538444179,30.05,74629.6,1.0,-0.46317,0.00025,20.95488]
[1779538444192,30.05,74612.57,1.0,-0.46744,0.00025,20.9697]
[1779538445101,30.05,74612.03,1.0,-0.46758,0.00025,20.97013]
[1779538445564,30.05,74612.03,1.0,-0.46758,0.00025,20.97013]
[1779538445588,30.05,74612.03,1.0,-0.46758,0.00025,20.97013]
[1779538446108,30.05,74615.21,1.0,-0.46678,0.00025,20.96756]
[1779538451144,30.05,74616.56,1.0,-0.46644,0.00025,20.96645]
[1779538451895,30.05,74616.56,1.0,-0.46644,0.00025,20.96645]
[1779538452189,30.05,74616.6,1.0,-0.46643,0.00025,20.96642]
[1779538457189,30.05,74614.77,1.0,-0.46689,0.00025,20.96793]
[1779538462198,30.05,74614.73,1.0,-0.4669,0.00025,20.96796]
[1779538467226,30.05,74612.03,1.0,-0.46758,0.00025,20.97013]
[1779538472241,30.05,74610.98,1.0,-0.46783,0.00025,20.96694]
[1779538477245,30.05,74609.61,1.0,-0.46818,0.00025,20.96801]
[1779538481284,30.05,74607.49,1.0,-0.46871,0.00025,20.96963]
[1779538481322,30.04,74607.25,1.0,-0.46877,0.00025,20.96981]
[1779538486389,30.04,74607.54,1.0,-0.46869,0.00025,20.96958]
[1779538491957,30.04,74609.07,1.0,-0.46831,0.00025,20.9684]
[1779538497027,30.04,74612.16,1.0,-0.46753,0.00025,20.96597]
[1779538497062,30.04,74617.23,1.0,-0.46626,0.00025,20.96182]
[1779538499280,30.04,74626.66,1.0,-0.46389,0.00025,20.95353]
[1779538500542,30.04,74633.86,1.0,-0.46208,0.00025,20.9467]
[1779538506533,30.04,74628.04,1.0,-0.46355,0.00025,20.95226]
[1779538510098,30.04,74623.17,1.0,-0.46477,0.00025,20.95668]
[1779538510514,30.04,74623.17,1.0,-0.46477,0.00025,20.95668]
[1779538511297,30.04,74622.66,1.0,-0.46489,0.00025,20.95713]
[1779538512244,30.04,74627.34,1.0,-0.46372,0.00025,20.95289]
[1779538517260,30.03,74627.49,1.0,-0.46368,0.00025,20.95275]
[1779538517272,30.03,74634.84,1.0,-0.46184,0.00025,20.94572]
[1779538522292,30.03,74636.76,1.0,-0.46135,0.00025,20.94381]
[1779538526569,30.03,74638.93,1.0,-0.46081,0.00025,20.94161]
[1779538526575,30.03,74638.93,1.0,-0.46081,0.00025,20.94161]
[1779538527234,30.03,74640.7,1.0,-0.46037,0.00025,20.9398]
[1779538530577,30.03,74641.11,1.0,-0.46027,0.00025,20.93938]
[1779538530703,30.03,74641.11,1.0,-0.46027,0.00025,20.93938]
[1779538532090,30.03,74648.07,1.0,-0.45852,0.00025,20.92794]
[1779538537750,30.04,74648.3,1.0,-0.45846,0.00025,20.92769]
[1779538543046,30.04,74647.79,1.0,-0.45859,0.00025,20.92825]
[1779538548827,30.04,74646.53,1.0,-0.4589,0.00025,20.92962]
[1779538555139,30.04,74644.28,1.0,-0.45947,0.00025,20.93205]
[1779538560148,30.04,74642.19,1.0,-0.45999,0.00025,20.93426]
[1779538565208,30.04,74640.8,1.0,-0.46034,0.00025,20.93572]
[1779538570984,30.04,74639.81,1.0,-0.46059,0.00025,20.93675]
[1779538572045,30.04,74639.81,1.0,-0.46059,0.00025,20.93675]
[1779538572233,30.04,74633.13,1.0,-0.46227,0.00025,20.94342]
[1779538574005,30.04,74642.62,1.0,-0.45989,0.00025,20.93383]
[1779538575354,30.04,74642.62,1.0,-0.45989,0.00025,20.93383]
[1779538575362,30.04,74642.62,1.0,-0.45989,0.00025,20.93383]
[1779538576019,30.04,74644.31,1.0,-0.45947,0.00025,20.93205]
[1779538581409,30.04,74647.78,1.0,-0.4586,0.00025,20.92831]
[1779538588299,30.05,74651.56,1.0,-0.45765,0.00025,20.92413]
[1779538589335,30.05,74660.89,1.0,-0.45532,0.00025,20.91329]
[1779538589616,30.05,74660.89,1.0,-0.45532,0.00025,20.91329]
[1779538589653,30.05,74660.89,1.0,-0.45532,0.00025,20.91329]
[1779538592135,30.05,74666.88,1.0,-0.45382,0.00025,20.90193]
[1779538597170,30.05,74667.01,1.0,-0.45379,0.00025,20.9018]
[1779538602371,30.06,74668.23,1.0,-0.45349,0.00025,20.9003]
[1779538602635,30.06,74668.95,1.0,-0.45331,0.00025,20.8994]
[1779538602644,30.06,74668.95,1.0,-0.45331,0.00025,20.8994]
[1779538603341,30.06,74668.55,1.0,-0.45341,0.00025,20.89992]
[1779538608350,30.06,74669.03,1.0,-0.4533,0.00025,20.89934]
[1779538613376,30.07,74668.66,1.0,-0.4534,0.00025,20.89984]
[1779538618401,30.07,74668.51,1.0,-0.45344,0.00025,20.90008]
[1779538623413,30.08,74667.88,1.0,-0.45361,0.00025,20.90092]
[1779538628433,30.08,74667.58,1.0,-0.45369,0.00025,20.90133]
[1779538633441,30.09,74667.57,1.0,-0.4537,0.00025,20.90138]
[1779538638449,30.09,74669.81,1.0,-0.45314,0.00025,20.8986]
[1779538643460,30.1,74669.81,1.0,-0.45315,0.00025,20.89865]
[1779538648481,30.11,74669.01,1.0,-0.45336,0.00025,20.89972]
[1779538652440,30.11,74663.88,1.0,-0.45464,0.00025,20.9021]
[1779538657470,30.12,74663.56,1.0,-0.45472,0.00025,20.90252]
[1779538662480,30.12,74663.82,1.0,-0.45467,0.00025,20.90224]
[1779538667491,30.13,74663.22,1.0,-0.45482,0.00025,20.90301]
[1779538672519,30.13,74661.07,1.0,-0.45536,0.00025,20.90563]
[1779538677532,30.13,74662.63,1.0,-0.45498,0.00025,20.90377]
[1779538681423,30.14,74667.23,1.0,-0.45384,0.00025,20.89816]
[1779538686445,30.14,74670.2,1.0,-0.4531,0.00025,20.89446]
[1779538691451,30.15,74668.93,1.0,-0.45342,0.00025,20.89611]
[1779538696470,30.15,74669.4,1.0,-0.45331,0.00025,20.89556]
[1779538699539,30.16,74664.78,1.0,-0.45447,0.00025,20.90133]
[1779538704540,30.16,74664.9,1.0,-0.45445,0.00025,20.90121]
[1779538709564,30.17,74664.99,1.0,-0.45443,0.00025,20.90113]
[1779538714564,30.17,74665.52,1.0,-0.45429,0.00025,20.89648]
[1779538719590,30.17,74665.19,1.0,-0.45438,0.00025,20.89692]
[1779538724596,30.18,74665.72,1.0,-0.45425,0.00025,20.89629]
[1779538729616,30.18,74665.11,1.0,-0.45441,0.00025,20.89707]
[1779538731197,30.18,74665.11,1.0,-0.45441,0.00025,20.89707]
[1779538731467,30.18,74662.93,1.0,-0.45495,0.00025,20.89972]
[1779538732544,30.18,74655.03,1.0,-0.45692,0.00025,20.90901]
[1779538737574,30.19,74655.63,1.0,-0.45678,0.00025,20.90833]
[1779538742595,30.19,74656.24,1.0,-0.45663,0.00025,20.90764]
[1779538747622,30.19,74656.24,1.0,-0.45663,0.00025,20.90765]
[1779538752647,30.19,74657.71,1.0,-0.45626,0.00025,20.90595]
[1779538757666,30.19,74658.14,1.0,-0.45615,0.00025,20.90545]
[1779538762675,30.19,74655.74,1.0,-0.45675,0.00025,20.90823]
[1779538767705,30.19,74654.11,1.0,-0.45716,0.00025,20.91009]
[1779538770549,30.19,74638.74,1.0,-0.46099,0.00025,20.92654]
[1779538772212,30.19,74634.76,1.0,-0.46198,0.00025,20.92647]
[1779538772405,30.19,74634.76,1.0,-0.46198,0.00025,20.92645]
[1779538773066,30.19,74634.76,1.0,-0.46198,0.00025,20.92645]
[1779538773411,30.18,74629.29,1.0,-0.46334,0.00025,20.93166]
[1779538779455,30.18,74630.07,1.0,-0.46314,0.00025,20.9309]
[1779538784497,30.17,74627.46,1.0,-0.46379,0.00025,20.9333]
[1779538789548,30.17,74627.03,1.0,-0.46389,0.00025,20.93367]
[1779538796099,30.16,74622.96,1.0,-0.46491,0.00025,20.9373]
[1779538798601,30.16,74614.25,1.0,-0.46708,0.00025,20.94465]
[1779538800612,30.16,74609.21,1.0,-0.46834,0.00025,20.94862]
[1779538805646,30.16,74608.68,1.0,-0.46848,0.00025,20.94903]
[1779538810681,30.17,74606.57,1.0,-0.46901,0.00025,20.95062]
[1779538815715,30.17,74604.94,1.0,-0.46942,0.00025,20.95183]
[1779538820751,30.17,74604.52,1.0,-0.46952,0.00025,20.95213]
[1779538830098,30.17,74604.52,1.0,-0.46952,0.00025,20.95213]
[1779538840146,30.16,74604.46,1.0,-0.46952,0.00025,20.94813]
[1779538850217,30.15,74604.78,1.0,-0.46944,0.00025,20.94788]
[1779538860287,30.15,74604.84,1.0,-0.46942,0.00025,20.94782]
[1779538869167,30.14,74603.74,1.0,-0.4697,0.00025,20.94862]
[1779538878022,30.14,74603.74,1.0,-0.46969,0.00025,20.9486]
[1779538883065,30.13,74602.11,1.0,-0.4701,0.00025,20.94976]
[1779538888132,30.14,74599.33,1.0,-0.4708,0.00025,20.95171]
[1779538895044,30.15,74595.84,1.0,-0.47167,0.00025,20.95006]
[1779538895088,30.15,74595.84,1.0,-0.47167,0.00025,20.95006]
[1779538900568,30.15,74593.05,1.0,-0.47238,0.00025,20.95187]
[1779538907247,30.15,74593.05,1.0,-0.47238,0.00025,20.95188]
[1779538907476,30.15,74593.05,1.0,-0.47238,0.00025,20.95188]
[1779538907518,30.15,74593.05,1.0,-0.47238,0.00025,20.95188]
[1779538907574,30.16,74586.56,1.0,-0.47401,0.00025,20.95582]
[1779538907812,30.16,74586.56,1.0,-0.47401,0.00025,20.95582]
[1779538908373,30.16,74586.56,1.0,-0.47401,0.00025,20.95582]
[1779538908521,30.16,74586.56,1.0,-0.47401,0.00025,20.95582]
[1779538908586,30.16,74586.56,1.0,-0.47401,0.00025,20.95582]
[1779538908634,30.16,74586.56,1.0,-0.47401,0.00025,20.95582]
[1779538908692,30.16,74586.56,1.0,-0.47401,0.00025,20.95582]
[1779538908714,30.16,74586.56,1.0,-0.47401,0.00025,20.95582]
[1779538908709,30.16,74577.76,1.0,-0.47622,0.00025,20.9606]
[1779538908834,30.16,74577.76,1.0,-0.47622,0.00025,20.9606]
[1779538909585,30.16,74572.67,1.0,-0.47749,0.00025,20.96308]
[1779538909872,30.16,74572.67,1.0,-0.47749,0.00025,20.96308]
[1779538910639,30.16,74575.93,1.0,-0.47667,0.00025,20.96152]
[1779538911971,30.16,74577.52,1.0,-0.47628,0.00025,20.96073]
[1779538911976,30.16,74577.52,1.0,-0.47628,0.00025,20.96073]
[1779538911996,30.16,74577.52,1.0,-0.47628,0.00025,20.96073]
[1779538912415,30.16,74577.52,1.0,-0.47628,0.00025,20.96073]
[1779538912440,30.16,74577.52,1.0,-0.47628,0.00025,20.96073]
[1779538912594,30.16,74578.23,1.0,-0.4761,0.00025,20.96037]
[1779538914012,30.16,74578.23,1.0,-0.4761,0.00025,20.96037]
[1779538914444,30.16,74579.48,1.0,-0.47578,0.00025,20.95972]
[1779538919450,30.16,74580.73,1.0,-0.47547,0.00025,20.95906]
[1779538924793,30.16,74580.9,1.0,-0.47543,0.00025,20.95897]
[1779538930886,30.16,74581.47,1.0,-0.47528,0.00025,20.95867]
[1779538936072,30.16,74582.04,1.0,-0.47514,0.00025,20.95836]
[1779538941605,30.16,74579.08,1.0,-0.47588,0.00025,20.95992]
[1779538945938,30.15,74579.78,1.0,-0.47571,0.00025,20.95956]
[1779538946641,30.15,74579.56,1.0,-0.47576,0.00025,20.95967]
[1779538951676,30.15,74579.61,1.0,-0.47575,0.00025,20.95563]
[1779538954697,30.15,74573.84,1.0,-0.47719,0.00025,20.95851]
[1779538957722,30.16,74569.26,1.0,-0.47834,0.00025,20.96059]
[1779538960429,30.16,74568.06,1.0,-0.47865,0.00025,20.96111]
[1779538960470,30.16,74568.06,1.0,-0.47865,0.00025,20.96111]
[1779538965774,30.16,74567.03,1.0,-0.4789,0.00025,20.96155]
[1779538971816,30.16,74566.78,1.0,-0.47897,0.00025,20.96165]
[1779538977669,30.16,74565.15,1.0,-0.47938,0.00025,20.96232]
[1779538977884,30.16,74565.15,1.0,-0.47938,0.00025,20.96232]
[1779538978752,30.16,74561.47,1.0,-0.4803,0.00025,20.96374]
[1779538979774,30.16,74561.47,1.0,-0.4803,0.00025,20.96374]
[1779538979782,30.16,74561.47,1.0,-0.4803,0.00025,20.96374]
[1779538979774,30.16,74569.75,1.0,-0.47822,0.00025,20.96038]
[1779538980811,30.16,74572.98,1.0,-0.47741,0.00025,20.95892]
[1779538983234,30.16,74573.26,1.0,-0.47734,0.00025,20.95878]
[1779538983254,30.16,74573.26,1.0,-0.47734,0.00025,20.95878]
[1779538988935,30.16,74574.83,1.0,-0.47695,0.00025,20.95804]
[1779538994097,30.16,74575.06,1.0,-0.47689,0.00025,20.95793]
[1779539000228,30.16,74573.01,1.0,-0.4774,0.00025,20.9589]
[1779539005269,30.16,74569.39,1.0,-0.47831,0.00025,20.96054]
[1779539011091,30.16,74566.76,1.0,-0.47897,0.00025,20.95766]
[1779539016125,30.16,74563.38,1.0,-0.47982,0.00025,20.95901]
[1779539018734,30.16,74563.49,1.0,-0.47979,0.00025,20.95897]
[1779539018762,30.16,74563.49,1.0,-0.47979,0.00025,20.95897]
[1779539024181,30.16,74563.63,1.0,-0.47976,0.00025,20.95892]
[1779539029216,30.16,74564.42,1.0,-0.47956,0.00025,20.95861]
[1779539037547,30.17,74564.39,1.0,-0.47957,0.00025,20.95862]
[1779539039953,30.17,74559.53,1.0,-0.48079,0.00025,20.96045]
[1779539043146,30.17,74559.53,1.0,-0.48079,0.00025,20.96045]
[1779539043818,30.17,74564.16,1.0,-0.47963,0.00025,20.95871]
[1779539044882,30.17,74572.88,1.0,-0.47744,0.00025,20.95497]
[1779539045258,30.17,74572.88,1.0,-0.47744,0.00025,20.95497]
[1779539045269,30.17,74572.88,1.0,-0.47744,0.00025,20.95497]
[1779539045328,30.17,74572.88,1.0,-0.47744,0.00025,20.95497]
[1779539049684,30.17,74579.19,1.0,-0.47586,0.00025,20.95186]
[1779539056272,30.17,74582.68,1.0,-0.47498,0.00025,20.95001]
[1779539061441,30.18,74585.31,1.0,-0.47433,0.00025,20.94855]
[1779539066475,30.18,74583.77,1.0,-0.47471,0.00025,20.94942]
[1779539071511,30.18,74583.3,1.0,-0.47483,0.00025,20.94567]
[1779539076546,30.19,74580.93,1.0,-0.47543,0.00025,20.94696]
[1779539081581,30.19,74580.39,1.0,-0.47556,0.00025,20.94725]
[1779539083135,30.19,74583.96,1.0,-0.47467,0.00025,20.94532]
[1779539083170,30.19,74583.96,1.0,-0.47467,0.00025,20.94532]
[1779539083191,30.19,74583.96,1.0,-0.47467,0.00025,20.94532]
[1779539083340,30.19,74583.96,1.0,-0.47467,0.00025,20.94532]
[1779539083380,30.19,74583.96,1.0,-0.47467,0.00025,20.94532]
[1779539083548,30.19,74583.96,1.0,-0.47467,0.00025,20.94532]
[1779539083593,30.19,74583.96,1.0,-0.47467,0.00025,20.94532]
[1779539083778,30.19,74583.96,1.0,-0.47467,0.00025,20.94532]
[1779539083798,30.19,74583.96,1.0,-0.47467,0.00025,20.94532]
[1779539083837,30.19,74586.31,1.0,-0.47408,0.00025,20.94399]
[1779539083990,30.19,74586.31,1.0,-0.47408,0.00025,20.94399]
[1779539084007,30.19,74586.31,1.0,-0.47408,0.00025,20.94399]
[1779539084206,30.19,74586.31,1.0,-0.47408,0.00025,20.94399]
[1779539084218,30.19,74586.31,1.0,-0.47408,0.00025,20.94399]
[1779539084467,30.19,74586.31,1.0,-0.47408,0.00025,20.94399]
[1779539084487,30.19,74586.31,1.0,-0.47408,0.00025,20.94399]
[1779539084778,30.19,74585.9,1.0,-0.47418,0.00025,20.94422]
[1779539086132,30.19,74585.9,1.0,-0.47418,0.00025,20.94423]
[1779539086175,30.19,74585.9,1.0,-0.47418,0.00025,20.94423]
[1779539086717,30.19,74585.9,1.0,-0.47418,0.00025,20.94423]
[1779539086818,30.19,74585.14,1.0,-0.47437,0.00025,20.94466]
[1779539089341,30.2,74585.59,1.0,-0.47426,0.00025,20.94441]
[1779539089350,30.2,74585.59,1.0,-0.47426,0.00025,20.94441]
[1779539090648,30.2,74585.59,1.0,-0.47426,0.00025,20.94441]
[1779539094674,30.2,74590.56,1.0,-0.47302,0.00025,20.94148]
[1779539099709,30.21,74594.94,1.0,-0.47193,0.00025,20.93874]
[1779539105316,30.21,74598.94,1.0,-0.47093,0.00025,20.9361]
[1779539110786,30.22,74603.91,1.0,-0.46969,0.00025,20.93265]
[1779539117952,30.23,74605.97,1.0,-0.46918,0.00025,20.93116]
[1779539123016,30.23,74606.55,1.0,-0.46904,0.00025,20.93073]
[1779539128691,30.23,74608.61,1.0,-0.46853,0.00025,20.9292]
[1779539133865,30.24,74608.85,1.0,-0.46847,0.00025,20.92503]
[1779539140997,30.26,74613.21,1.0,-0.46739,0.00025,20.92169]
[1779539146032,30.26,74615.4,1.0,-0.46685,0.00025,20.91996]
[1779539152292,30.27,74616.08,1.0,-0.46669,0.00025,20.91943]
[1779539158404,30.29,74617.59,1.0,-0.46632,0.00025,20.91824]
[1779539165168,30.3,74618.78,1.0,-0.46603,0.00025,20.91729]
[1779539168761,30.3,74619.04,1.0,-0.46597,0.00025,20.91708]
[1779539168768,30.3,74619.04,1.0,-0.46597,0.00025,20.91708]
[1779539168946,30.3,74621.07,1.0,-0.46547,0.00025,20.91537]
[1779539173961,30.31,74621.58,1.0,-0.46535,0.00025,20.91496]
[1779539178980,30.32,74621.9,1.0,-0.46527,0.00025,20.91472]
[1779539183985,30.33,74623.85,1.0,-0.46479,0.00025,20.91305]
[1779539184047,30.33,74623.85,1.0,-0.46479,0.00025,20.91305]
[1779539184054,30.33,74623.82,1.0,-0.46481,0.00025,20.91309]
[1779539184871,30.33,74630.39,1.0,-0.46317,0.00025,20.90715]
[1779539190342,30.33,74631.02,1.0,-0.46302,0.00025,20.90658]
[1779539192355,30.33,74637.13,1.0,-0.46149,0.00025,20.89668]
[1779539197391,30.33,74637.57,1.0,-0.46138,0.00025,20.89625]
[1779539200412,30.33,74632.49,1.0,-0.46265,0.00025,20.90118]
[1779539205842,30.34,74630.32,1.0,-0.46319,0.00025,20.90322]
[1779539205872,30.34,74630.32,1.0,-0.46319,0.00025,20.90322]
[1779539208560,30.34,74627.88,1.0,-0.4638,0.00025,20.90547]
[1779539208570,30.34,74627.88,1.0,-0.4638,0.00025,20.90547]
[1779539209008,30.33,74625.35,1.0,-0.46442,0.00025,20.90774]
[1779539214509,30.33,74624.09,1.0,-0.46473,0.00025,20.90882]
[1779539220008,30.32,74622.12,1.0,-0.46521,0.00025,20.9105]
[1779539221004,30.32,74622.12,1.0,-0.46521,0.00025,20.91049]
[1779539221032,30.32,74622.12,1.0,-0.46521,0.00025,20.91049]
[1779539221087,30.32,74622.12,1.0,-0.46521,0.00025,20.91049]
[1779539221072,30.31,74620.89,1.0,-0.46551,0.00025,20.91153]
[1779539221118,30.31,74620.89,1.0,-0.46551,0.00025,20.91153]
[1779539222610,30.31,74628.72,1.0,-0.46356,0.00025,20.90459]
[1779539223655,30.31,74628.72,1.0,-0.46356,0.00025,20.90459]
[1779539223863,30.31,74628.36,1.0,-0.46365,0.00025,20.90492]
[1779539224326,30.31,74628.36,1.0,-0.46365,0.00025,20.90492]
[1779539224329,30.31,74628.36,1.0,-0.46365,0.00025,20.90492]
[1779539225001,30.31,74627.14,1.0,-0.46396,0.00025,20.90604]
[1779539230007,30.31,74622.89,1.0,-0.46502,0.00025,20.90982]
[1779539235007,30.32,74622.65,1.0,-0.46508,0.00025,20.91005]
[1779539238436,30.32,74623.38,1.0,-0.4649,0.00025,20.90942]
[1779539238452,30.32,74623.38,1.0,-0.4649,0.00025,20.90942]
[1779539238537,30.32,74623.38,1.0,-0.4649,0.00025,20.90943]
[1779539241450,30.32,74623.38,1.0,-0.4649,0.00025,20.90941]
[1779539241467,30.32,74623.38,1.0,-0.4649,0.00025,20.90941]
[1779539244498,30.32,74623.1,1.0,-0.46497,0.00025,20.90964]
[1779539245104,30.31,74622.43,1.0,-0.46513,0.00025,20.91022]
[1779539250120,30.31,74622.9,1.0,-0.46501,0.00025,20.90978]
[1779539252657,30.3,74623.39,1.0,-0.46488,0.00025,20.90532]
[1779539252659,30.3,74623.39,1.0,-0.46488,0.00025,20.90532]
[1779539252683,30.3,74623.39,1.0,-0.46488,0.00025,20.90532]
[1779539252784,30.3,74623.39,1.0,-0.46488,0.00025,20.90531]
[1779539254650,30.3,74623.39,1.0,-0.46488,0.00025,20.90531]
[1779539254657,30.3,74623.39,1.0,-0.46488,0.00025,20.90531]
[1779539255027,30.3,74623.39,1.0,-0.46488,0.00025,20.90529]
[1779539260030,30.29,74623.39,1.0,-0.46487,0.00025,20.90525]
[1779539265033,30.28,74621.7,1.0,-0.46528,0.00025,20.90669]
[1779539270059,30.27,74620.86,1.0,-0.46548,0.00025,20.90737]
[1779539275068,30.26,74619.67,1.0,-0.46577,0.00025,20.90834]
[1779539280069,30.25,74619.07,1.0,-0.46591,0.00025,20.9088]
[1779539285070,30.24,74618.91,1.0,-0.46594,0.00025,20.9089]
[1779539290087,30.22,74618.95,1.0,-0.46592,0.00025,20.90882]
[1779539295097,30.21,74618.44,1.0,-0.46604,0.00025,20.90921]
[1779539300107,30.2,74617.94,1.0,-0.46615,0.00025,20.90959]
[1779539304203,30.19,74623.86,1.0,-0.46466,0.00025,20.90443]
[1779539309207,30.18,74622.51,1.0,-0.46499,0.00025,20.90557]
[1779539313134,30.17,74637.04,1.0,-0.46134,0.00025,20.88791]
[1779539314082,30.17,74637.22,1.0,-0.4613,0.00025,20.88773]
[1779539319102,30.17,74639.37,1.0,-0.46076,0.00025,20.88557]
[1779539324119,30.17,74643.03,1.0,-0.45985,0.00025,20.88179]
[1779539329121,30.17,74645.07,1.0,-0.45934,0.00025,20.87964]
[1779539334137,30.17,74644.95,1.0,-0.45937,0.00025,20.87976]
[1779539339141,30.17,74646.51,1.0,-0.45897,0.00025,20.87809]
[1779539344159,30.17,74644.95,1.0,-0.45936,0.00025,20.87976]
[1779539349162,30.17,74645.05,1.0,-0.45934,0.00025,20.87965]
[1779539354164,30.17,74645.99,1.0,-0.4591,0.00025,20.87865]
[1779539359172,30.17,74646.37,1.0,-0.45901,0.00025,20.87824]
[1779539364173,30.17,74645.51,1.0,-0.45922,0.00025,20.87916]
[1779539369201,30.17,74645.37,1.0,-0.45926,0.00025,20.87931]
[1779539374214,30.17,74645.21,1.0,-0.45929,0.00025,20.87544]
[1779539379231,30.17,74645.27,1.0,-0.45928,0.00025,20.87538]
[1779539384244,30.17,74645.4,1.0,-0.45924,0.00025,20.87524]
[1779539389258,30.17,74645.55,1.0,-0.45921,0.00025,20.87507]
[1779539394274,30.17,74645.45,1.0,-0.45923,0.00025,20.87518]
[1779539399286,30.17,74645.45,1.0,-0.45923,0.00025,20.87518]
[1779539404300,30.17,74645.66,1.0,-0.45918,0.00025,20.87495]
[1779539409316,30.17,74645.93,1.0,-0.45911,0.00025,20.87466]
[1779539414327,30.17,74646.48,1.0,-0.45897,0.00025,20.87407]
[1779539419347,30.17,74646.12,1.0,-0.45906,0.00025,20.87445]
[1779539424350,30.17,74646.65,1.0,-0.45893,0.00025,20.87388]
[1779539429379,30.17,74647.02,1.0,-0.45883,0.00025,20.87348]
[1779539434407,30.17,74647.35,1.0,-0.45875,0.00025,20.86909]
[1779539439454,30.17,74647.24,1.0,-0.45877,0.00025,20.86921]
[1779539443493,30.17,74648.91,1.0,-0.45836,0.00025,20.86739]
[1779539443501,30.17,74648.91,1.0,-0.45836,0.00025,20.86739]
[1779539444216,30.17,74649.28,1.0,-0.45826,0.00025,20.86698]
[1779539449227,30.17,74649.06,1.0,-0.45832,0.00025,20.86723]
[1779539454254,30.17,74648.65,1.0,-0.45842,0.00025,20.86768]
[1779539459281,30.17,74648.65,1.0,-0.45842,0.00025,20.86769]
[1779539464285,30.17,74651.7,1.0,-0.45766,0.00025,20.86432]
[1779539464968,30.17,74652.98,1.0,-0.45734,0.00025,20.86288]
[1779539465026,30.17,74652.98,1.0,-0.45734,0.00025,20.86288]
[1779539465108,30.17,74652.98,1.0,-0.45734,0.00025,20.86288]
[1779539465143,30.17,74652.98,1.0,-0.45734,0.00025,20.86288]
[1779539465317,30.17,74652.98,1.0,-0.45734,0.00025,20.86288]
[1779539465260,30.17,74652.98,1.0,-0.45734,0.00025,20.86289]
[1779539465352,30.17,74652.98,1.0,-0.45734,0.00025,20.86289]
[1779539465534,30.17,74652.98,1.0,-0.45734,0.00025,20.86289]
[1779539465559,30.17,74652.98,1.0,-0.45734,0.00025,20.86289]
[1779539465735,30.17,74652.98,1.0,-0.45734,0.00025,20.86289]
[1779539465765,30.17,74652.98,1.0,-0.45734,0.00025,20.86289]
[1779539466298,30.17,74653.19,1.0,-0.45729,0.00025,20.86265]
[1779539469752,30.17,74653.19,1.0,-0.45729,0.00025,20.86265]
[1779539470196,30.17,74653.58,1.0,-0.45719,0.00025,20.86222]
[1779539470871,30.17,74653.58,1.0,-0.45719,0.00025,20.86222]
[1779539471301,30.17,74653.99,1.0,-0.45709,0.00025,20.86175]
[1779539476338,30.17,74654.94,1.0,-0.45686,0.00025,20.86068]
[1779539478350,30.17,74661.88,1.0,-0.45512,0.00025,20.85254]
[1779539483384,30.18,74664.76,1.0,-0.45441,0.00025,20.84907]
[1779539489313,30.18,74663.2,1.0,-0.4548,0.00025,20.85099]
[1779539496361,30.18,74663.09,1.0,-0.45483,0.00025,20.84711]
[1779539504592,30.18,74660.46,1.0,-0.45548,0.00025,20.85027]
[1779539511803,30.18,74657.73,1.0,-0.45616,0.00025,20.85349]
[1779539517624,30.18,74657.32,1.0,-0.45627,0.00025,20.85397]
[1779539523665,30.19,74656.49,1.0,-0.45648,0.00025,20.85493]
[1779539530445,30.19,74655.74,1.0,-0.45666,0.00025,20.8558]
[1779539536409,30.19,74655.74,1.0,-0.45667,0.00025,20.85581]
[1779539544221,30.19,74654.92,1.0,-0.45687,0.00025,20.85677]
[1779539550049,30.19,74654.18,1.0,-0.45706,0.00025,20.85763]
[1779539559964,30.2,74653.86,1.0,-0.45714,0.00025,20.85398]
[1779539566969,30.2,74654.07,1.0,-0.45709,0.00025,20.85378]
[1779539573016,30.21,74653.97,1.0,-0.45712,0.00025,20.85391]
[1779539578049,30.21,74655.21,1.0,-0.45682,0.00025,20.85252]
[1779539583085,30.21,74654.54,1.0,-0.45699,0.00025,20.85331]
[1779539588119,30.21,74651.48,1.0,-0.45775,0.00025,20.85677]
[1779539593154,30.22,74651.71,1.0,-0.4577,0.00025,20.85653]
[1779539598189,30.22,74652.01,1.0,-0.45763,0.00025,20.85622]
[1779539604231,30.23,74653.19,1.0,-0.45734,0.00025,20.85494]
[1779539609266,30.23,74655.36,1.0,-0.45681,0.00025,20.85251]
[1779539615312,30.24,74656.02,1.0,-0.45664,0.00025,20.84776]
[1779539620344,30.25,74656.9,1.0,-0.45643,0.00025,20.84678]
[1779539625380,30.25,74657.54,1.0,-0.45628,0.00025,20.84608]
[1779539630414,30.26,74658.05,1.0,-0.45615,0.00025,20.84552]
[1779539635451,30.26,74658.51,1.0,-0.45605,0.00025,20.84502]
[1779539640486,30.27,74658.41,1.0,-0.45608,0.00025,20.84517]
[1779539645520,30.27,74658.44,1.0,-0.45608,0.00025,20.84518]
[1779539650556,30.28,74657.28,1.0,-0.45637,0.00025,20.84655]
[1779539654584,30.28,74651.3,1.0,-0.45786,0.00025,20.85333]
[1779539659619,30.28,74649.53,1.0,-0.45831,0.00025,20.85529]
[1779539664654,30.28,74649.67,1.0,-0.45828,0.00025,20.85516]
[1779539672062,30.29,74649.12,1.0,-0.45841,0.00025,20.85175]
[1779539677745,30.29,74648.02,1.0,-0.45869,0.00025,20.85296]
[1779539682780,30.29,74649.03,1.0,-0.45844,0.00025,20.85188]
[1779539687818,30.3,74648.9,1.0,-0.45848,0.00025,20.85204]
[1779539692853,30.3,74648.49,1.0,-0.45858,0.00025,20.8525]
[1779539702272,30.31,74647.86,1.0,-0.45874,0.00025,20.85321]
[1779539707957,30.31,74647.58,1.0,-0.45882,0.00025,20.85353]
[1779539715011,30.31,74647.59,1.0,-0.45882,0.00025,20.85353]
[1779539721021,30.31,74647.4,1.0,-0.45886,0.00025,20.85374]
[1779539726084,30.31,74647.78,1.0,-0.45877,0.00025,20.85335]
[1779539731119,30.31,74652.07,1.0,-0.4577,0.00025,20.84462]
[1779539736155,30.31,74652.32,1.0,-0.45764,0.00025,20.84435]
[1779539742553,30.32,74652.48,1.0,-0.4576,0.00025,20.84417]
[1779539749915,30.32,74652.9,1.0,-0.45749,0.00025,20.84371]
[1779539760199,30.32,74652.65,1.0,-0.45756,0.00025,20.844]
[1779539766989,30.32,74652.29,1.0,-0.45765,0.00025,20.84441]
[1779539772766,30.32,74652.03,1.0,-0.45772,0.00025,20.84471]
[1779539782835,30.32,74651.84,1.0,-0.45776,0.00025,20.84493]
[1779539788056,30.32,74654.03,1.0,-0.45722,0.00025,20.84249]
[1779539793559,30.32,74654.93,1.0,-0.45699,0.00025,20.83742]
[1779539798598,30.32,74658.15,1.0,-0.45618,0.00025,20.83371]
[1779539803632,30.32,74658.85,1.0,-0.45601,0.00025,20.83289]
[1779539811687,30.32,74658.54,1.0,-0.45608,0.00025,20.83324]
[1779539818716,30.32,74658.77,1.0,-0.45602,0.00025,20.83297]
[1779539824784,30.31,74661.57,1.0,-0.45532,0.00025,20.82965]
[1779539830451,30.31,74662.06,1.0,-0.4552,0.00025,20.82907]
[1779539837871,30.31,74661.92,1.0,-0.45524,0.00025,20.82923]
[1779539843177,30.31,74661.18,1.0,-0.45542,0.00025,20.8301]
[1779539850023,30.31,74661.16,1.0,-0.45542,0.00025,20.83012]
[1779539857007,30.31,74660.54,1.0,-0.45557,0.00025,20.8268]
[1779539862042,30.31,74659.82,1.0,-0.45575,0.00025,20.82765]
[1779539863395,30.31,74652.7,1.0,-0.45752,0.00025,20.83581]
[1779539869927,30.31,74652.81,1.0,-0.4575,0.00025,20.83571]
[1779539875754,30.32,74655.02,1.0,-0.45695,0.00025,20.83324]
[1779539880850,30.32,74654.88,1.0,-0.45699,0.00025,20.8334]
[1779539886209,30.32,74654.71,1.0,-0.45703,0.00025,20.8336]
[1779539891246,30.32,74654.53,1.0,-0.45708,0.00025,20.83382]
[1779539898294,30.32,74654.48,1.0,-0.45709,0.00025,20.83389]
[1779539903676,30.32,74654.68,1.0,-0.45704,0.00025,20.83367]
[1779539909372,30.33,74654.58,1.0,-0.45707,0.00025,20.8338]
[1779539914407,30.33,74654.42,1.0,-0.45711,0.00025,20.82996]
[1779539919442,30.33,74653.87,1.0,-0.45725,0.00025,20.83059]
[1779539925484,30.33,74654.32,1.0,-0.45714,0.00025,20.8301]
[1779539930519,30.34,74653.22,1.0,-0.45742,0.00025,20.83136]
[1779539935560,30.34,74652.72,1.0,-0.45754,0.00025,20.83193]
[1779539941602,30.34,74653.45,1.0,-0.45737,0.00025,20.83113]
[1779539946638,30.34,74653.24,1.0,-0.45742,0.00025,20.83138]
[1779539951678,30.34,74658.69,1.0,-0.45606,0.00025,20.82514]
[1779539957078,30.34,74659.55,1.0,-0.45584,0.00025,20.82412]
[1779539962090,30.34,74663.03,1.0,-0.45498,0.00025,20.81999]
[1779539968002,30.33,74662.12,1.0,-0.4552,0.00025,20.82105]
[1779539973490,30.33,74661.22,1.0,-0.45541,0.00025,20.81806]
[1779539983896,30.33,74660.51,1.0,-0.45558,0.00025,20.81886]
[1779539989565,30.32,74661.61,1.0,-0.45531,0.00025,20.81755]
[1779539989581,30.32,74661.61,1.0,-0.45531,0.00025,20.81755]
[1779539989797,30.32,74661.61,1.0,-0.45531,0.00025,20.81755]
[1779539989849,30.32,74662.14,1.0,-0.45517,0.00025,20.81691]
[1779539991494,30.32,74666.35,1.0,-0.45413,0.00025,20.81181]
[1779539991508,30.32,74666.35,1.0,-0.45413,0.00025,20.81181]
[1779539991913,30.32,74666.35,1.0,-0.45413,0.00025,20.81181]
[1779539991636,30.32,74670.97,1.0,-0.45297,0.00025,20.80604]
[1779539991934,30.32,74670.97,1.0,-0.45297,0.00025,20.80604]
[1779539991975,30.32,74671.17,1.0,-0.45292,0.00025,20.80579]
[1779539995030,30.32,74670.97,1.0,-0.45297,0.00025,20.806]
[1779539995042,30.32,74670.97,1.0,-0.45297,0.00025,20.806]
[1779539995122,30.31,74670.67,1.0,-0.45304,0.00025,20.80637]
[1779540001022,30.3,74669.48,1.0,-0.45332,0.00025,20.80778]
[1779540007172,30.29,74671.14,1.0,-0.4529,0.00025,20.80561]
[1779540009171,30.29,74671.47,1.0,-0.45281,0.00025,20.80514]
[1779540009840,30.29,74672.16,1.0,-0.45263,0.00025,20.80425]
[1779540014846,30.28,74673.58,1.0,-0.45227,0.00025,20.80239]
[1779540019857,30.28,74670.46,1.0,-0.45304,0.00025,20.80633]
[1779540024875,30.27,74668.2,1.0,-0.4536,0.00025,20.80912]
[1779540029901,30.26,74667.97,1.0,-0.45365,0.00025,20.80934]
[1779540034905,30.25,74669.29,1.0,-0.4533,0.00025,20.80359]
[1779540039935,30.25,74670.83,1.0,-0.45291,0.00025,20.80158]
[1779540044950,30.24,74671.93,1.0,-0.45262,0.00025,20.80011]
[1779540049977,30.23,74670.74,1.0,-0.45291,0.00025,20.80157]
[1779540054986,30.22,74669.53,1.0,-0.4532,0.00025,20.80305]
[1779540055156,30.22,74668.8,1.0,-0.45338,0.00025,20.80396]
[1779540055917,30.22,74668.87,1.0,-0.45336,0.00025,20.80387]
[1779540056786,30.22,74668.87,1.0,-0.45336,0.00025,20.80387]
[1779540056878,30.22,74668.6,1.0,-0.45343,0.00025,20.80421]
[1779540062451,30.22,74668.53,1.0,-0.45345,0.00025,20.80427]
[1779540068494,30.22,74668.07,1.0,-0.45356,0.00025,20.80483]
[1779540073528,30.21,74667.07,1.0,-0.4538,0.00025,20.80606]
[1779540078562,30.21,74666.82,1.0,-0.45386,0.00025,20.80636]
[1779540083900,30.21,74666.52,1.0,-0.45394,0.00025,20.80673]
[1779540086619,30.21,74660.43,1.0,-0.45546,0.00025,20.81411]
[1779540088864,30.21,74660.43,1.0,-0.45546,0.00025,20.81411]
[1779540088902,30.21,74660.43,1.0,-0.45546,0.00025,20.81411]
[1779540095017,30.21,74658.89,1.0,-0.45584,0.00025,20.81191]
[1779540100732,30.22,74658.51,1.0,-0.45594,0.00025,20.81238]
[1779540105767,30.22,74657.85,1.0,-0.45611,0.00025,20.81317]
[1779540110802,30.22,74657.23,1.0,-0.45627,0.00025,20.81391]
[1779540119911,30.22,74656.57,1.0,-0.45643,0.00025,20.81469]
[1779540124905,30.23,74650.63,1.0,-0.45792,0.00025,20.82145]
[1779540128201,30.23,74651.05,1.0,-0.45782,0.00025,20.82098]
[1779540128994,30.23,74651.11,1.0,-0.4578,0.00025,20.82092]
[1779540134005,30.23,74647.3,1.0,-0.45876,0.00025,20.8251]
[1779540139015,30.23,74647.39,1.0,-0.45874,0.00025,20.825]
[1779540143150,30.23,74645.97,1.0,-0.45909,0.00025,20.82653]
[1779540144050,30.23,74647.3,1.0,-0.45876,0.00025,20.8251]
[1779540149087,30.23,74648.08,1.0,-0.45856,0.00025,20.82426]
[1779540154147,30.23,74651.44,1.0,-0.45772,0.00025,20.81653]
[1779540159163,30.23,74650.94,1.0,-0.45784,0.00025,20.81709]
[1779540164172,30.23,74650.35,1.0,-0.45799,0.00025,20.81773]
[1779540169180,30.23,74650.05,1.0,-0.45806,0.00025,20.81806]
[1779540173121,30.23,74656.25,1.0,-0.45651,0.00025,20.81106]
[1779540178179,30.23,74660.39,1.0,-0.45548,0.00025,20.8062]
[1779540183198,30.23,74659.14,1.0,-0.45579,0.00025,20.80766]
[1779540188228,30.22,74659.06,1.0,-0.4558,0.00025,20.80774]
[1779540190097,30.22,74641.33,1.0,-0.46024,0.00025,20.82733]
[1779540191045,30.22,74639.46,1.0,-0.46071,0.00025,20.82925]
[1779540194030,30.23,74644.54,1.0,-0.45944,0.00025,20.82399]
[1779540199054,30.23,74644.9,1.0,-0.45935,0.00025,20.82361]
[1779540204056,30.23,74646.19,1.0,-0.45903,0.00025,20.82225]
[1779540209079,30.23,74646.81,1.0,-0.45888,0.00025,20.82159]
[1779540214111,30.23,74647.86,1.0,-0.45861,0.00025,20.81642]
[1779540219112,30.23,74647.7,1.0,-0.45865,0.00025,20.8166]
[1779540224119,30.23,74647.4,1.0,-0.45872,0.00025,20.81693]
[1779540229150,30.23,74647.2,1.0,-0.45878,0.00025,20.81715]
[1779540234179,30.24,74646.15,1.0,-0.45904,0.00025,20.81829]
[1779540239184,30.24,74646.73,1.0,-0.4589,0.00025,20.81767]
[1779540244242,30.24,74646.7,1.0,-0.4589,0.00025,20.81771]
[1779540247203,30.24,74651.3,1.0,-0.45775,0.00025,20.81268]
[1779540252203,30.24,74651.2,1.0,-0.45778,0.00025,20.81279]
[1779540255083,30.24,74644.69,1.0,-0.45941,0.00025,20.81986]
[1779540260109,30.24,74644.96,1.0,-0.45934,0.00025,20.81957]
[1779540265137,30.24,74644.51,1.0,-0.45945,0.00025,20.82005]
[1779540270156,30.24,74645.59,1.0,-0.45918,0.00025,20.8189]
[1779540275179,30.24,74645.91,1.0,-0.4591,0.00025,20.81451]
[1779540280180,30.24,74645.92,1.0,-0.45909,0.00025,20.8145]
[1779540285181,30.24,74644.51,1.0,-0.45945,0.00025,20.816]
[1779540290184,30.24,74643.3,1.0,-0.45975,0.00025,20.81728]
[1779540295189,30.24,74644.27,1.0,-0.45951,0.00025,20.81626]
[1779540300202,30.24,74644.17,1.0,-0.45953,0.00025,20.81637]
[1779540305233,30.24,74645.14,1.0,-0.45929,0.00025,20.81534]
[1779540307242,30.24,74651.65,1.0,-0.45766,0.00025,20.80825]
[1779540312298,30.24,74651.6,1.0,-0.45768,0.00025,20.80831]
[1779540317304,30.24,74650.18,1.0,-0.45803,0.00025,20.8099]
[1779540322327,30.24,74650.33,1.0,-0.458,0.00025,20.80974]
[1779540327353,30.24,74649.88,1.0,-0.45811,0.00025,20.81024]
[1779540332398,30.25,74649.51,1.0,-0.4582,0.00025,20.80661]
[1779540337466,30.25,74648.33,1.0,-0.45849,0.00025,20.80791]
[1779540342501,30.25,74648.84,1.0,-0.45837,0.00025,20.80736]
[1779540347557,30.25,74648.13,1.0,-0.45855,0.00025,20.80814]
[1779540352620,30.25,74648.5,1.0,-0.45846,0.00025,20.80775]
[1779540357667,30.25,74648.44,1.0,-0.45847,0.00025,20.80782]
[1779540362230,30.25,74643.23,1.0,-0.45978,0.00025,20.81339]
[1779540367253,30.25,74642.76,1.0,-0.45989,0.00025,20.81388]
[1779540372287,30.25,74642.8,1.0,-0.45988,0.00025,20.81384]
[1779540377291,30.25,74643.96,1.0,-0.4596,0.00025,20.81263]
[1779540382312,30.26,74644.34,1.0,-0.4595,0.00025,20.81223]
[1779540387320,30.26,74645.05,1.0,-0.45932,0.00025,20.81148]
[1779540392359,30.26,74645.01,1.0,-0.45933,0.00025,20.80748]
[1779540397408,30.26,74645.52,1.0,-0.4592,0.00025,20.80694]
[1779540402435,30.26,74645.32,1.0,-0.45925,0.00025,20.80716]
[1779540407452,30.26,74645.44,1.0,-0.45922,0.00025,20.80703]
[1779540412493,30.26,74645.54,1.0,-0.45919,0.00025,20.80692]
[1779540417515,30.26,74646.09,1.0,-0.45906,0.00025,20.80633]
[1779540422521,30.26,74646.23,1.0,-0.45902,0.00025,20.80618]
[1779540426794,30.26,74645.43,1.0,-0.45922,0.00025,20.80703]
[1779540426799,30.26,74645.43,1.0,-0.45922,0.00025,20.80703]
[1779540427340,30.26,74645.69,1.0,-0.45916,0.00025,20.80676]
[1779540429846,30.25,74645.83,1.0,-0.45912,0.00025,20.80659]
[1779540429879,30.25,74645.83,1.0,-0.45912,0.00025,20.80659]
[1779540430058,30.25,74645.83,1.0,-0.45912,0.00025,20.80659]
[1779540431846,30.25,74645.47,1.0,-0.45921,0.00025,20.80697]
[1779540432073,30.25,74645.47,1.0,-0.45921,0.00025,20.80697]
[1779540437107,30.25,74644.95,1.0,-0.45934,0.00025,20.80752]
[1779540444156,30.25,74644.55,1.0,-0.45944,0.00025,20.80795]
[1779540449190,30.25,74641.84,1.0,-0.46012,0.00025,20.81078]
[1779540457563,30.25,74639.94,1.0,-0.46059,0.00025,20.80869]
[1779540463289,30.25,74638.24,1.0,-0.46101,0.00025,20.81041]
[1779540468325,30.25,74637.44,1.0,-0.46121,0.00025,20.81122]
[1779540477705,30.25,74637.43,1.0,-0.46122,0.00025,20.81123]
[1779540483429,30.25,74633.67,1.0,-0.46216,0.00025,20.81493]
[1779540487775,30.25,74638.23,1.0,-0.46102,0.00025,20.81043]
[1779540493500,30.25,74637.72,1.0,-0.46114,0.00025,20.81095]
[1779540498535,30.26,74637.59,1.0,-0.46118,0.00025,20.81108]
[1779540503570,30.26,74637.9,1.0,-0.4611,0.00025,20.81078]
[1779540508604,30.26,74637.68,1.0,-0.46116,0.00025,20.811]
[1779540517985,30.26,74637.14,1.0,-0.46129,0.00025,20.8075]
[1779540523710,30.26,74636.29,1.0,-0.4615,0.00025,20.80834]
[1779540528745,30.26,74634.62,1.0,-0.46192,0.00025,20.80999]
[1779540536053,30.26,74634.83,1.0,-0.46187,0.00025,20.8098]
[1779540541836,30.26,74635.38,1.0,-0.46173,0.00025,20.80927]
[1779540546877,30.27,74635.94,1.0,-0.4616,0.00025,20.80873]
[1779540551910,30.27,74636.9,1.0,-0.46136,0.00025,20.80778]
[1779540556948,30.27,74638.47,1.0,-0.46096,0.00025,20.80622]
[1779540567518,30.27,74639.55,1.0,-0.4607,0.00025,20.80513]
[1779540575073,30.27,74640.83,1.0,-0.46037,0.00025,20.7998]
[1779540580106,30.27,74641.37,1.0,-0.46024,0.00025,20.79925]
[1779540588482,30.27,74642.08,1.0,-0.46006,0.00025,20.79852]
[1779540594206,30.28,74643.5,1.0,-0.45971,0.00025,20.79705]
[1779540599239,30.28,74644.47,1.0,-0.45947,0.00025,20.79603]
[1779540605282,30.28,74644.47,1.0,-0.45947,0.00025,20.79604]
[1779540611327,30.28,74645.11,1.0,-0.45931,0.00025,20.79537]
[1779540616361,30.28,74648.36,1.0,-0.4585,0.00025,20.79188]
[1779540617368,30.28,74641.87,1.0,-0.46012,0.00025,20.79877]
[1779540622404,30.28,74639.48,1.0,-0.46072,0.00025,20.80123]
[1779540627438,30.28,74638.5,1.0,-0.46097,0.00025,20.80223]
[1779540632727,30.29,74638.11,1.0,-0.46107,0.00025,20.80262]
[1779540638516,30.29,74637.13,1.0,-0.46131,0.00025,20.79958]
[1779540643553,30.29,74634.19,1.0,-0.46205,0.00025,20.80247]
[1779540648588,30.29,74634.4,1.0,-0.462,0.00025,20.80228]
[1779540653624,30.3,74634.34,1.0,-0.46201,0.00025,20.80235]
[1779540656739,30.3,74633.63,1.0,-0.46219,0.00025,20.80304]
[1779540656778,30.3,74633.63,1.0,-0.46219,0.00025,20.80304]
[1779540656826,30.3,74634.11,1.0,-0.46207,0.00025,20.80258]
[1779540661193,30.29,74631.46,1.0,-0.46273,0.00025,20.80511]
[1779540661209,30.29,74631.46,1.0,-0.46273,0.00025,20.80511]
[1779540666981,30.3,74632.23,1.0,-0.46254,0.00025,20.80439]
[1779540668659,30.3,74632.38,1.0,-0.46251,0.00025,20.80425]
[1779540668665,30.3,74632.38,1.0,-0.46251,0.00025,20.80425]
[1779540669244,30.3,74632.6,1.0,-0.46245,0.00025,20.80404]
[1779540671083,30.3,74632.6,1.0,-0.46245,0.00025,20.80404]
[1779540671199,30.3,74632.6,1.0,-0.46245,0.00025,20.80404]
[1779540671552,30.3,74632.6,1.0,-0.46245,0.00025,20.80404]
[1779540676572,30.3,74632.7,1.0,-0.46243,0.00025,20.80395]
[1779540681583,30.3,74633.04,1.0,-0.46235,0.00025,20.80364]
[1779540682668,30.3,74634.3,1.0,-0.46203,0.00025,20.80242]
[1779540682834,30.3,74634.3,1.0,-0.46203,0.00025,20.80242]
[1779540682847,30.3,74634.3,1.0,-0.46203,0.00025,20.80242]
[1779540683424,30.3,74634.37,1.0,-0.46201,0.00025,20.80236]
[1779540686263,30.3,74634.37,1.0,-0.46201,0.00025,20.80236]
[1779540686270,30.3,74634.37,1.0,-0.46201,0.00025,20.80236]
[1779540686286,30.3,74634.54,1.0,-0.46197,0.00025,20.80219]
[1779540687497,30.3,74634.54,1.0,-0.46197,0.00025,20.80219]
[1779540687598,30.3,74634.35,1.0,-0.46202,0.00025,20.80236]
[1779540690271,30.3,74634.29,1.0,-0.46203,0.00025,20.80242]
[1779540690562,30.3,74634.3,1.0,-0.46203,0.00025,20.80241]
[1779540695573,30.3,74634.3,1.0,-0.46202,0.00025,20.79837]
[1779540700593,30.3,74634.11,1.0,-0.46207,0.00025,20.79856]
[1779540705607,30.3,74634.05,1.0,-0.46209,0.00025,20.79862]
[1779540710625,30.3,74634.97,1.0,-0.46186,0.00025,20.79773]
[1779540715649,30.31,74634.83,1.0,-0.46189,0.00025,20.79787]
[1779540720678,30.31,74634.5,1.0,-0.46198,0.00025,20.7982]
[1779540724767,30.31,74633.7,1.0,-0.46218,0.00025,20.79898]
[1779540724781,30.31,74633.7,1.0,-0.46218,0.00025,20.79898]
[1779540724804,30.31,74633.7,1.0,-0.46218,0.00025,20.79898]
[1779540724817,30.31,74633.7,1.0,-0.46218,0.00025,20.79898]
[1779540727762,30.31,74633.7,1.0,-0.46218,0.00025,20.79898]
[1779540727862,30.31,74633.7,1.0,-0.46218,0.00025,20.79897]
[1779540733377,30.31,74633.48,1.0,-0.46223,0.00025,20.79919]
[1779540739669,30.31,74633.57,1.0,-0.46221,0.00025,20.7991]
[1779540740549,30.31,74633.53,1.0,-0.46222,0.00025,20.79915]
[1779540741669,30.31,74633.53,1.0,-0.46222,0.00025,20.79915]
[1779540741674,30.31,74633.53,1.0,-0.46222,0.00025,20.79915]
[1779540741751,30.31,74633.53,1.0,-0.46222,0.00025,20.79914]
[1779540747812,30.3,74633.53,1.0,-0.46222,0.00025,20.79911]
[1779540749092,30.3,74632.94,1.0,-0.46236,0.00025,20.79965]
[1779540749194,30.3,74632.94,1.0,-0.46236,0.00025,20.79965]
[1779540750282,30.3,74632.94,1.0,-0.46236,0.00025,20.79965]
[1779540750384,30.3,74632.94,1.0,-0.46236,0.00025,20.79966]
[1779540755798,30.3,74632.73,1.0,-0.46241,0.00025,20.79581]
[1779540755855,30.3,74632.73,1.0,-0.46241,0.00025,20.79581]
[1779540755867,30.3,74632.73,1.0,-0.46241,0.00025,20.79581]
[1779540755870,30.3,74632.73,1.0,-0.46241,0.00025,20.79581]
[1779540756364,30.3,74632.73,1.0,-0.46241,0.00025,20.79582]
[1779540759853,30.29,74632.22,1.0,-0.46253,0.00025,20.79628]
[1779540759858,30.29,74632.22,1.0,-0.46253,0.00025,20.79628]
[1779540760690,30.29,74631.9,1.0,-0.46261,0.00025,20.79658]
[1779540766435,30.28,74631.62,1.0,-0.46267,0.00025,20.7968]
[1779540771471,30.27,74631.4,1.0,-0.46272,0.00025,20.79696]
[1779540778520,30.25,74631.41,1.0,-0.4627,0.00025,20.79687]
[1779540779386,30.25,74631.41,1.0,-0.4627,0.00025,20.79687]
[1779540781082,30.25,74631.71,1.0,-0.46262,0.00025,20.79657]
[1779540782456,30.25,74631.71,1.0,-0.46261,0.00025,20.79655]
[1779540787583,30.23,74632.13,1.0,-0.46249,0.00025,20.79609]
[1779540788724,30.23,74632.13,1.0,-0.46249,0.00025,20.79609]
[1779540788751,30.23,74632.13,1.0,-0.46249,0.00025,20.79609]
[1779540788762,30.23,74632.13,1.0,-0.46249,0.00025,20.79609]
[1779540788758,30.23,74632.14,1.0,-0.46249,0.00025,20.79606]
[1779540789002,30.23,74632.14,1.0,-0.46249,0.00025,20.79606]
[1779540789091,30.23,74632.14,1.0,-0.46249,0.00025,20.79606]
[1779540789230,30.23,74632.14,1.0,-0.46249,0.00025,20.79606]
[1779540789271,30.23,74632.14,1.0,-0.46249,0.00025,20.79606]
[1779540789442,30.23,74632.14,1.0,-0.46249,0.00025,20.79606]
[1779540789481,30.23,74632.14,1.0,-0.46249,0.00025,20.79606]
[1779540789654,30.23,74632.14,1.0,-0.46249,0.00025,20.79606]
[1779540789685,30.23,74632.14,1.0,-0.46249,0.00025,20.79606]
[1779540789701,30.23,74632.27,1.0,-0.46246,0.00025,20.79593]
[1779540789992,30.23,74632.27,1.0,-0.46246,0.00025,20.79593]
[1779540790013,30.23,74632.27,1.0,-0.46246,0.00025,20.79593]
[1779540790023,30.23,74632.27,1.0,-0.46246,0.00025,20.79593]
[1779540800672,30.2,74632.51,1.0,-0.46237,0.00025,20.79557]
[1779540806718,30.19,74627.83,1.0,-0.46353,0.00025,20.79993]
[1779540811752,30.18,74626.41,1.0,-0.46387,0.00025,20.79714]
[1779540821112,30.15,74623.94,1.0,-0.46448,0.00025,20.79928]
[1779540826857,30.14,74622.38,1.0,-0.46486,0.00025,20.80063]
[1779540831912,30.13,74622.08,1.0,-0.46492,0.00025,20.80085]
[1779540837934,30.12,74621.58,1.0,-0.46504,0.00025,20.80123]
[1779540843132,30.11,74621.23,1.0,-0.46512,0.00025,20.8015]
[1779540848266,30.1,74620.92,1.0,-0.46519,0.00025,20.80174]
[1779540853356,30.09,74620.96,1.0,-0.46517,0.00025,20.80165]
[1779540859081,30.08,74619.4,1.0,-0.46555,0.00025,20.80298]
[1779540864119,30.07,74618.77,1.0,-0.46571,0.00025,20.80349]
[1779540870163,30.06,74618.61,1.0,-0.46573,0.00025,20.80357]
[1779540871462,30.06,74623.72,1.0,-0.46444,0.00025,20.79502]
[1779540879221,30.06,74625.85,1.0,-0.4639,0.00025,20.79309]
[1779540884257,30.06,74626.61,1.0,-0.46371,0.00025,20.7924]
[1779540890804,30.06,74628.45,1.0,-0.46325,0.00025,20.79069]
[1779540897347,30.06,74628.07,1.0,-0.46335,0.00025,20.79106]
[1779540902383,30.06,74629.11,1.0,-0.46308,0.00025,20.79009]
[1779540913460,30.06,74629.03,1.0,-0.4631,0.00025,20.79016]
[1779540919501,30.07,74627.7,1.0,-0.46344,0.00025,20.79142]
[1779540925846,30.07,74626.66,1.0,-0.46371,0.00025,20.79239]
[1779540932593,30.07,74626.66,1.0,-0.4637,0.00025,20.78835]
[1779540937631,30.07,74626.02,1.0,-0.46386,0.00025,20.78894]
[1779540942666,30.07,74633.98,1.0,-0.46186,0.00025,20.78136]
[1779540947701,30.07,74636.98,1.0,-0.4611,0.00025,20.77838]
[1779540952735,30.08,74638.29,1.0,-0.46077,0.00025,20.77706]
[1779540957920,30.08,74640.28,1.0,-0.46027,0.00025,20.77502]
[1779540967842,30.08,74642.05,1.0,-0.45983,0.00025,20.77319]
[1779540975899,30.08,74642.37,1.0,-0.45975,0.00025,20.77287]
[1779540981559,30.09,74645.34,1.0,-0.45901,0.00025,20.76971]
[1779540986976,30.09,74645.27,1.0,-0.45903,0.00025,20.76981]
[1779540992018,30.09,74645.03,1.0,-0.45909,0.00025,20.76603]
[1779540997048,30.09,74645.04,1.0,-0.45909,0.00025,20.76603]
[1779541002084,30.1,74645.23,1.0,-0.45904,0.00025,20.76584]
[1779541008125,30.1,74645.26,1.0,-0.45904,0.00025,20.76583]
[1779541016479,30.1,74645.25,1.0,-0.45904,0.00025,20.76586]
[1779541023230,30.11,74645.32,1.0,-0.45903,0.00025,20.76581]
[1779541028265,30.11,74645.25,1.0,-0.45905,0.00025,20.7659]
[1779541033299,30.11,74645.27,1.0,-0.45905,0.00025,20.76589]
[1779541039344,30.12,74647.0,1.0,-0.45862,0.00025,20.76403]
[1779541044377,30.12,74647.65,1.0,-0.45845,0.00025,20.76334]
[1779541049915,30.12,74647.4,1.0,-0.45852,0.00025,20.76363]
[1779541052378,30.12,74647.03,1.0,-0.45861,0.00025,20.75999]
[1779541052411,30.12,74647.03,1.0,-0.45861,0.00025,20.75999]
[1779541053284,30.12,74649.23,1.0,-0.45806,0.00025,20.75757]
[1779541053950,30.12,74646.55,1.0,-0.45873,0.00025,20.76052]
[1779541055332,30.13,74647.03,1.0,-0.45861,0.00025,20.76]
[1779541055341,30.13,74647.03,1.0,-0.45861,0.00025,20.76]
[1779541057383,30.13,74646.91,1.0,-0.45864,0.00025,20.76014]
[1779541057393,30.13,74646.91,1.0,-0.45864,0.00025,20.76014]
[1779541059452,30.13,74646.91,1.0,-0.45864,0.00025,20.76015]
[1779541059497,30.13,74647.01,1.0,-0.45862,0.00025,20.76004]
[1779541065539,30.13,74647.12,1.0,-0.4586,0.00025,20.75994]
[1779541070573,30.13,74643.32,1.0,-0.45955,0.00025,20.76404]
[1779541076899,30.14,74644.05,1.0,-0.45937,0.00025,20.76328]
[1779541078082,30.14,74644.05,1.0,-0.45937,0.00025,20.76328]
[1779541078114,30.14,74644.05,1.0,-0.45937,0.00025,20.76328]
[1779541079985,30.14,74644.05,1.0,-0.45937,0.00025,20.76328]
[1779541080087,30.14,74644.44,1.0,-0.45928,0.00025,20.76287]
[1779541085679,30.14,74644.24,1.0,-0.45933,0.00025,20.7631]
[1779541090715,30.14,74643.73,1.0,-0.45946,0.00025,20.76365]
[1779541093736,30.14,74638.1,1.0,-0.46088,0.00025,20.76951]
[1779541098770,30.15,74639.04,1.0,-0.46065,0.00025,20.76857]
[1779541103805,30.15,74640.13,1.0,-0.46038,0.00025,20.76747]
[1779541116895,30.16,74640.21,1.0,-0.46036,0.00025,20.76339]
[1779541120565,30.16,74636.24,1.0,-0.46136,0.00025,20.76742]
[1779541120585,30.16,74636.24,1.0,-0.46136,0.00025,20.76742]
[1779541121169,30.16,74636.24,1.0,-0.46136,0.00025,20.76743]
[1779541121268,30.17,74636.24,1.0,-0.46136,0.00025,20.76744]
[1779541127282,30.17,74633.52,1.0,-0.46205,0.00025,20.77014]
[1779541132842,30.17,74632.05,1.0,-0.46242,0.00025,20.77157]
[1779541134017,30.17,74625.73,1.0,-0.46401,0.00025,20.77749]
[1779541138047,30.17,74621.12,1.0,-0.46517,0.00025,20.78159]
[1779541141606,30.16,74619.54,1.0,-0.46556,0.00025,20.78294]
[1779541141613,30.16,74619.54,1.0,-0.46556,0.00025,20.78294]
[1779541142113,30.16,74619.2,1.0,-0.46565,0.00025,20.78323]
[1779541147139,30.15,74619.93,1.0,-0.46546,0.00025,20.78257]
[1779541151972,30.14,74619.87,1.0,-0.46547,0.00025,20.78259]
[1779541152008,30.14,74619.87,1.0,-0.46547,0.00025,20.78259]
[1779541152032,30.14,74619.87,1.0,-0.46547,0.00025,20.78259]
[1779541152141,30.14,74620.32,1.0,-0.46535,0.00025,20.78219]
[1779541152246,30.14,74620.32,1.0,-0.46535,0.00025,20.78219]
[1779541152267,30.14,74620.32,1.0,-0.46535,0.00025,20.78219]
[1779541152640,30.14,74620.32,1.0,-0.46535,0.00025,20.78219]
[1779541152671,30.14,74620.32,1.0,-0.46535,0.00025,20.78219]
[1779541152889,30.14,74621.3,1.0,-0.4651,0.00025,20.78133]
[1779541158186,30.13,74620.74,1.0,-0.46523,0.00025,20.78178]
[1779541163607,30.12,74620.86,1.0,-0.4652,0.00025,20.78165]
[1779541169263,30.11,74623.16,1.0,-0.4646,0.00025,20.77954]
[1779541176368,30.09,74623.0,1.0,-0.46463,0.00025,20.77559]
[1779541177904,30.09,74635.05,1.0,-0.46158,0.00025,20.76418]
[1779541181859,30.09,74637.32,1.0,-0.46101,0.00025,20.76191]
[1779541181904,30.09,74637.32,1.0,-0.46101,0.00025,20.76191]
[1779541181999,30.09,74639.24,1.0,-0.46052,0.00025,20.75995]
[1779541182669,30.09,74648.26,1.0,-0.45825,0.00025,20.75033]
[1779541184368,30.09,74652.78,1.0,-0.45711,0.00025,20.74527]
[1779541189403,30.1,74652.87,1.0,-0.4571,0.00025,20.74521]
[1779541191820,30.1,74653.6,1.0,-0.45692,0.00025,20.74439]
[1779541191840,30.1,74653.6,1.0,-0.45692,0.00025,20.74439]
[1779541197458,30.11,74652.18,1.0,-0.45728,0.00025,20.74605]
[1779541202810,30.11,74651.25,1.0,-0.45752,0.00025,20.74712]
[1779541207277,30.11,74652.0,1.0,-0.45733,0.00025,20.74629]
[1779541207704,30.11,74652.0,1.0,-0.45733,0.00025,20.74629]
[1779541207734,30.11,74652.0,1.0,-0.45733,0.00025,20.74629]
[1779541208193,30.11,74661.25,1.0,-0.455,0.00025,20.73545]
[1779541209118,30.11,74667.64,1.0,-0.4534,0.00025,20.72755]
[1779541214578,30.11,74671.07,1.0,-0.45252,0.00025,20.7231]
[1779541219530,30.1,74672.38,1.0,-0.45219,0.00025,20.72136]
[1779541219627,30.1,74674.91,1.0,-0.45155,0.00025,20.71803]
[1779541220393,30.1,74674.91,1.0,-0.45155,0.00025,20.71803]
[1779541220439,30.1,74674.91,1.0,-0.45155,0.00025,20.71803]
[1779541220591,30.1,74674.91,1.0,-0.45155,0.00025,20.71803]
[1779541220636,30.1,74674.91,1.0,-0.45155,0.00025,20.71803]
[1779541220727,30.1,74674.91,1.0,-0.45155,0.00025,20.71803]
[1779541220769,30.1,74684.16,1.0,-0.44922,0.00025,20.70542]
[1779541221624,30.1,74684.16,1.0,-0.44922,0.00025,20.70542]
[1779541221662,30.1,74684.16,1.0,-0.44922,0.00025,20.70542]
[1779541221908,30.1,74684.16,1.0,-0.44922,0.00025,20.70542]
[1779541222186,30.1,74705.53,1.0,-0.44386,0.00025,20.67363]
[1779541222246,30.1,74705.53,1.0,-0.44386,0.00025,20.67363]
[1779541222369,30.1,74705.53,1.0,-0.44386,0.00025,20.67363]
[1779541222397,30.1,74705.53,1.0,-0.44386,0.00025,20.67363]
[1779541222460,30.1,74705.53,1.0,-0.44386,0.00025,20.67363]
[1779541222954,30.1,74709.86,1.0,-0.44278,0.00025,20.66673]
[1779541223489,30.1,74709.86,1.0,-0.44278,0.00025,20.66673]
[1779541223539,30.1,74709.86,1.0,-0.44278,0.00025,20.66673]
[1779541223612,30.1,74709.86,1.0,-0.44278,0.00025,20.66673]
[1779541223643,30.1,74710.25,1.0,-0.44268,0.00025,20.66611]
[1779541224668,30.1,74710.25,1.0,-0.44268,0.00025,20.66611]
[1779541224707,30.1,74710.25,1.0,-0.44268,0.00025,20.66611]
[1779541224804,30.1,74710.25,1.0,-0.44268,0.00025,20.66611]
[1779541225140,30.1,74710.25,1.0,-0.44268,0.00025,20.66611]
[1779541225172,30.1,74710.25,1.0,-0.44268,0.00025,20.66611]
[1779541225212,30.1,74710.25,1.0,-0.44268,0.00025,20.66611]
[1779541225018,30.1,74717.76,1.0,-0.4408,0.00025,20.65375]
[1779541225683,30.1,74717.76,1.0,-0.4408,0.00025,20.65375]
[1779541225984,30.1,74717.76,1.0,-0.4408,0.00025,20.65375]
[1779541225989,30.1,74717.76,1.0,-0.4408,0.00025,20.65375]
[1779541226008,30.1,74717.76,1.0,-0.4408,0.00025,20.65375]
[1779541226195,30.1,74717.76,1.0,-0.4408,0.00025,20.65375]
[1779541226022,30.1,74742.44,1.0,-0.43463,0.00025,20.60992]
[1779541226221,30.1,74742.44,1.0,-0.43463,0.00025,20.60992]
[1779541226279,30.1,74742.44,1.0,-0.43463,0.00025,20.60992]
[1779541226312,30.1,74742.44,1.0,-0.43463,0.00025,20.60992]
[1779541226883,30.1,74742.44,1.0,-0.43463,0.00025,20.60992]
[1779541226889,30.1,74742.44,1.0,-0.43463,0.00025,20.60992]
[1779541227026,30.1,74742.44,1.0,-0.43463,0.00025,20.60992]
[1779541227184,30.1,74757.15,1.0,-0.43096,0.00025,20.58142]
[1779541228132,30.1,74751.56,1.0,-0.43234,0.00025,20.59237]
[1779541230126,30.06,74746.57,1.0,-0.43351,0.00025,20.60137]
[1779541231758,30.04,74748.57,1.0,-0.43297,0.00025,20.59312]
[1779541234293,29.99,74751.98,1.0,-0.43202,0.00025,20.58563]
[1779541235162,29.99,74751.98,1.0,-0.43202,0.00025,20.58563]
[1779541235178,29.99,74751.98,1.0,-0.43202,0.00025,20.58563]
[1779541235195,29.99,74751.98,1.0,-0.43202,0.00025,20.58563]
[1779541234728,29.98,74751.98,1.0,-0.43199,0.00025,20.58536]
[1779541235235,29.98,74751.98,1.0,-0.43199,0.00025,20.58536]
[1779541235734,29.96,74752.6,1.0,-0.43181,0.00025,20.58386]
[1779541238364,29.93,74754.43,1.0,-0.43129,0.00025,20.5797]
[1779541240442,29.9,74758.55,1.0,-0.4302,0.00025,20.57088]
[1779541240466,29.9,74758.55,1.0,-0.4302,0.00025,20.57088]
[1779541244985,29.85,74760.11,1.0,-0.42971,0.00025,20.56675]
[1779541245010,29.85,74760.11,1.0,-0.42971,0.00025,20.56675]
[1779541246588,29.83,74761.66,1.0,-0.42927,0.00025,20.56311]
[1779541247068,29.82,74763.24,1.0,-0.42885,0.00025,20.55961]
[1779541248842,29.81,74763.24,1.0,-0.42883,0.00025,20.5594]
[1779541249160,29.81,74763.71,1.0,-0.42871,0.00025,20.5584]
[1779541251165,29.8,74770.02,1.0,-0.4271,0.00025,20.54483]
[1779541251477,29.8,74770.02,1.0,-0.4271,0.00025,20.54483]
[1779541252763,29.79,74771.61,1.0,-0.42668,0.00025,20.54123]
[1779541252769,29.79,74771.61,1.0,-0.42668,0.00025,20.54123]
[1779541253182,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541253430,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541253438,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541253477,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541253484,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541253592,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541253642,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541253664,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541254012,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541254049,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541254214,29.79,74772.47,1.0,-0.42646,0.00025,20.53935]
[1779541254087,29.79,74775.85,1.0,-0.42561,0.00025,20.53197]
[1779541254862,29.79,74775.85,1.0,-0.42561,0.00025,20.53197]
[1779541254914,29.79,74779.54,1.0,-0.42468,0.00025,20.5238]
[1779541256030,29.79,74779.54,1.0,-0.42468,0.00025,20.5238]
[1779541256067,29.79,74779.54,1.0,-0.42468,0.00025,20.5238]
[1779541259150,29.78,74779.27,1.0,-0.42475,0.00025,20.52435]
[1779541259171,29.78,74779.27,1.0,-0.42475,0.00025,20.52435]
[1779541259351,29.78,74781.01,1.0,-0.42431,0.00025,20.52046]
[1779541259393,29.78,74781.01,1.0,-0.42431,0.00025,20.52046]
[1779541260181,29.78,74781.01,1.0,-0.42431,0.00025,20.52046]
[1779541260400,29.78,74780.83,1.0,-0.42435,0.00025,20.52085]
[1779541260426,29.78,74780.83,1.0,-0.42435,0.00025,20.52085]
[1779541260511,29.78,74780.83,1.0,-0.42435,0.00025,20.52085]
[1779541260542,29.78,74780.83,1.0,-0.42435,0.00025,20.52085]
[1779541261087,29.79,74793.35,1.0,-0.42123,0.00025,20.49248]
[1779541261315,29.79,74793.35,1.0,-0.42123,0.00025,20.49248]
[1779541261411,29.79,74793.35,1.0,-0.42123,0.00025,20.49248]
[1779541261455,29.79,74793.35,1.0,-0.42123,0.00025,20.49248]
[1779541261548,29.79,74793.35,1.0,-0.42123,0.00025,20.49248]
[1779541261573,29.79,74793.35,1.0,-0.42123,0.00025,20.49248]
[1779541261774,29.79,74793.35,1.0,-0.42123,0.00025,20.49248]
[1779541261809,29.79,74793.35,1.0,-0.42123,0.00025,20.49248]
[1779541261931,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541262340,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541262377,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541263289,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541263310,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541263316,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541263326,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541263521,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541263554,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541264102,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541264140,29.79,74802.97,1.0,-0.41881,0.00025,20.46947]
[1779541264203,29.79,74808.13,1.0,-0.41752,0.00025,20.45692]
[1779541265136,29.79,74808.13,1.0,-0.41752,0.00025,20.45692]
[1779541265157,29.79,74808.13,1.0,-0.41752,0.00025,20.45692]
[1779541265323,29.79,74807.26,1.0,-0.41774,0.00025,20.45907]
[1779541265363,29.79,74807.26,1.0,-0.41774,0.00025,20.45907]
[1779541265949,29.79,74807.26,1.0,-0.41774,0.00025,20.45907]
[1779541267144,29.79,74805.08,1.0,-0.41829,0.00025,20.4644]
[1779541267231,29.79,74806.06,1.0,-0.41804,0.00025,20.46203]
[1779541272995,29.79,74803.15,1.0,-0.41878,0.00025,20.46917]
[1779541273421,29.79,74803.15,1.0,-0.41878,0.00025,20.46917]
[1779541273446,29.79,74803.15,1.0,-0.41878,0.00025,20.46917]
[1779541275380,29.79,74802.08,1.0,-0.41905,0.00025,20.47178]
[1779541276016,29.79,74802.2,1.0,-0.41902,0.00025,20.47151]
[1779541280151,29.8,74807.08,1.0,-0.41782,0.00025,20.45994]
[1779541280808,29.8,74807.08,1.0,-0.41782,0.00025,20.45994]
[1779541281239,29.8,74818.12,1.0,-0.41507,0.00025,20.43247]
[1779541283600,29.8,74822.77,1.0,-0.41389,0.00025,20.42045]
[1779541283612,29.8,74822.77,1.0,-0.41389,0.00025,20.42045]
[1779541283631,29.8,74822.77,1.0,-0.41389,0.00025,20.42045]
[1779541284074,29.8,74822.77,1.0,-0.41389,0.00025,20.42045]
[1779541285683,29.8,74824.61,1.0,-0.41343,0.00025,20.41571]
[1779541285695,29.8,74824.61,1.0,-0.41343,0.00025,20.41571]
[1779541286088,29.8,74824.43,1.0,-0.41348,0.00025,20.41618]
[1779541290116,29.8,74818.84,1.0,-0.41488,0.00025,20.43053]
[1779541292385,29.8,74814.32,1.0,-0.41599,0.00025,20.43781]
[1779541292747,29.8,74814.32,1.0,-0.41599,0.00025,20.43781]
[1779541293933,29.8,74814.25,1.0,-0.41601,0.00025,20.43799]
[1779541294259,29.8,74787.1,1.0,-0.42281,0.00025,20.503]
[1779541295207,29.8,74787.41,1.0,-0.42273,0.00025,20.50231]
[1779541297007,29.8,74786.82,1.0,-0.42288,0.00025,20.50367]
[1779541298322,29.81,74791.9,1.0,-0.42161,0.00025,20.49202]
[1779541299871,29.81,74794.47,1.0,-0.42097,0.00025,20.48605]
[1779541299887,29.81,74794.47,1.0,-0.42097,0.00025,20.48605]
[1779541299917,29.81,74794.47,1.0,-0.42097,0.00025,20.48605]
[1779541300023,29.81,74794.47,1.0,-0.42097,0.00025,20.48605]
[1779541300031,29.81,74794.47,1.0,-0.42097,0.00025,20.48605]
[1779541300034,29.81,74794.47,1.0,-0.42097,0.00025,20.48605]
[1779541300061,29.81,74794.47,1.0,-0.42097,0.00025,20.48605]
[1779541300243,29.81,74794.47,1.0,-0.42097,0.00025,20.48605]
[1779541300271,29.81,74794.47,1.0,-0.42097,0.00025,20.48605]
[1779541300220,29.81,74789.36,1.0,-0.42225,0.00025,20.49793]
[1779541300321,29.81,74789.36,1.0,-0.42225,0.00025,20.49793]
[1779541301206,29.81,74789.36,1.0,-0.42226,0.00025,20.49804]
[1779541305676,29.81,74787.26,1.0,-0.42279,0.00025,20.50291]
[1779541307058,29.81,74788.2,1.0,-0.42256,0.00025,20.50078]
[1779541307134,29.81,74788.2,1.0,-0.42256,0.00025,20.50078]
[1779541307144,29.81,74788.2,1.0,-0.42256,0.00025,20.50078]
[1779541307259,29.81,74801.43,1.0,-0.41925,0.00025,20.46976]
[1779541308261,29.81,74801.43,1.0,-0.41925,0.00025,20.46976]
[1779541308278,29.81,74801.43,1.0,-0.41925,0.00025,20.46976]
[1779541309260,29.81,74804.75,1.0,-0.41842,0.00025,20.46177]
[1779541314295,29.81,74803.28,1.0,-0.41877,0.00025,20.46516]
[1779541315302,29.81,74796.79,1.0,-0.4204,0.00025,20.48067]
[1779541320337,29.81,74798.16,1.0,-0.42006,0.00025,20.47756]
[1779541325371,29.82,74796.98,1.0,-0.42037,0.00025,20.48044]
[1779541330406,29.82,74793.72,1.0,-0.42119,0.00025,20.48811]
[1779541335442,29.82,74790.04,1.0,-0.42211,0.00025,20.49665]
[1779541340477,29.82,74789.2,1.0,-0.42232,0.00025,20.49859]
[1779541345658,29.82,74786.26,1.0,-0.42307,0.00025,20.5054]
[1779541345969,29.82,74786.26,1.0,-0.42307,0.00025,20.5054]
[1779541348983,29.82,74782.66,1.0,-0.42397,0.00025,20.51356]
[1779541349417,29.82,74780.28,1.0,-0.42457,0.00025,20.51889]
[1779541350330,29.83,74777.45,1.0,-0.42528,0.00025,20.52517]
[1779541353945,29.83,74775.23,1.0,-0.42583,0.00025,20.52598]
[1779541353954,29.83,74775.23,1.0,-0.42583,0.00025,20.52598]
[1779541353967,29.83,74774.41,1.0,-0.42604,0.00025,20.52779]
[1779541355618,29.83,74766.25,1.0,-0.42809,0.00025,20.54527]
[1779541360622,29.82,74767.69,1.0,-0.42772,0.00025,20.54214]
[1779541363983,29.83,74772.6,1.0,-0.42649,0.00025,20.53167]
[1779541369684,29.83,74772.2,1.0,-0.4266,0.00025,20.53261]
[1779541370455,29.83,74772.2,1.0,-0.4266,0.00025,20.53261]
[1779541370480,29.83,74772.2,1.0,-0.4266,0.00025,20.53261]
[1779541370624,29.83,74772.2,1.0,-0.4266,0.00025,20.53261]
[1779541370726,29.83,74772.67,1.0,-0.42648,0.00025,20.53158]
[1779541372015,29.83,74772.67,1.0,-0.42648,0.00025,20.53158]
[1779541377740,29.84,74775.37,1.0,-0.42582,0.00025,20.5259]
[1779541381332,29.84,74777.46,1.0,-0.4253,0.00025,20.52136]
[1779541381365,29.84,74777.46,1.0,-0.4253,0.00025,20.52136]
[1779541382286,29.84,74778.06,1.0,-0.42515,0.00025,20.52006]
[1779541382290,29.84,74778.06,1.0,-0.42515,0.00025,20.52006]
[1779541382775,29.84,74777.84,1.0,-0.42521,0.00025,20.52059]
[1779541387294,29.85,74777.61,1.0,-0.42527,0.00025,20.52117]
[1779541388397,29.85,74783.72,1.0,-0.42374,0.00025,20.50755]
[1779541389350,29.85,74790.27,1.0,-0.4221,0.00025,20.49263]
[1779541389506,29.85,74790.27,1.0,-0.4221,0.00025,20.49263]
[1779541390582,29.85,74794.44,1.0,-0.42105,0.00025,20.48296]
[1779541390623,29.85,74794.44,1.0,-0.42105,0.00025,20.48296]
[1779541390761,29.85,74794.44,1.0,-0.42105,0.00025,20.48296]
[1779541390795,29.85,74794.44,1.0,-0.42105,0.00025,20.48296]
[1779541390898,29.85,74794.44,1.0,-0.42105,0.00025,20.48296]
[1779541390933,29.85,74794.44,1.0,-0.42105,0.00025,20.48296]
[1779541391017,29.85,74794.44,1.0,-0.42105,0.00025,20.48296]
[1779541391038,29.85,74794.44,1.0,-0.42105,0.00025,20.48296]
[1779541391045,29.84,74803.93,1.0,-0.41868,0.00025,20.46042]
[1779541391477,29.84,74803.93,1.0,-0.41868,0.00025,20.46042]
[1779541391512,29.84,74803.93,1.0,-0.41868,0.00025,20.46042]
[1779541392022,29.84,74803.93,1.0,-0.41868,0.00025,20.46042]
[1779541392039,29.84,74803.93,1.0,-0.41868,0.00025,20.46042]
[1779541392122,29.85,74815.83,1.0,-0.41571,0.00025,20.43114]
[1779541392535,29.85,74815.83,1.0,-0.41571,0.00025,20.43114]
[1779541392571,29.85,74815.83,1.0,-0.41571,0.00025,20.43114]
[1779541394099,29.85,74815.83,1.0,-0.41571,0.00025,20.43115]
[1779541394129,29.85,74815.83,1.0,-0.41571,0.00025,20.43115]
[1779541394142,29.85,74815.83,1.0,-0.41571,0.00025,20.43115]
[1779541394194,29.85,74815.83,1.0,-0.41571,0.00025,20.43115]
[1779541394203,29.85,74815.83,1.0,-0.41571,0.00025,20.43115]
[1779541394271,29.85,74815.83,1.0,-0.41571,0.00025,20.43115]
[1779541394280,29.85,74815.83,1.0,-0.41571,0.00025,20.43115]
[1779541394351,29.85,74815.83,1.0,-0.41571,0.00025,20.43115]
[1779541394372,29.85,74818.12,1.0,-0.41514,0.00025,20.4254]
[1779541394403,29.85,74818.12,1.0,-0.41514,0.00025,20.4254]
[1779541394551,29.85,74818.12,1.0,-0.41514,0.00025,20.4254]
[1779541394579,29.85,74818.12,1.0,-0.41514,0.00025,20.4254]
[1779541394757,29.85,74818.12,1.0,-0.41514,0.00025,20.4254]
[1779541395182,29.85,74818.12,1.0,-0.41514,0.00025,20.4254]
[1779541395198,29.85,74818.12,1.0,-0.41514,0.00025,20.4254]
[1779541395241,29.85,74821.59,1.0,-0.41428,0.00025,20.41659]
[1779541396630,29.85,74821.59,1.0,-0.41428,0.00025,20.41659]
[1779541400322,29.85,74823.72,1.0,-0.41375,0.00025,20.41111]
[1779541402714,29.84,74829.17,1.0,-0.41239,0.00025,20.39694]
[1779541402748,29.84,74829.17,1.0,-0.41239,0.00025,20.39694]
[1779541402877,29.84,74829.17,1.0,-0.41239,0.00025,20.39694]
[1779541402974,29.84,74824.99,1.0,-0.41342,0.00025,20.40779]
[1779541408809,29.84,74824.27,1.0,-0.4136,0.00025,20.40955]
[1779541412856,29.84,74825.02,1.0,-0.41339,0.00025,20.4034]
[1779541412879,29.84,74825.02,1.0,-0.41339,0.00025,20.4034]
[1779541413131,29.84,74825.02,1.0,-0.41339,0.00025,20.4034]
[1779541413233,29.84,74825.65,1.0,-0.41323,0.00025,20.40175]
[1779541417424,29.84,74825.92,1.0,-0.41316,0.00025,20.401]
[1779541421139,29.83,74819.35,1.0,-0.41479,0.00025,20.41778]
[1779541427085,29.83,74820.18,1.0,-0.41458,0.00025,20.41572]
[1779541432378,29.84,74819.94,1.0,-0.41465,0.00025,20.41638]
[1779541434801,29.83,74820.99,1.0,-0.41438,0.00025,20.41363]
[1779541436147,29.83,74825.94,1.0,-0.41314,0.00025,20.40079]
[1779541436765,29.83,74825.94,1.0,-0.41314,0.00025,20.40079]
[1779541436794,29.83,74825.94,1.0,-0.41314,0.00025,20.40079]
[1779541436930,29.83,74825.94,1.0,-0.41314,0.00025,20.40079]
[1779541436953,29.83,74825.94,1.0,-0.41314,0.00025,20.40079]
[1779541436975,29.83,74825.94,1.0,-0.41314,0.00025,20.40079]
[1779541437260,29.83,74839.2,1.0,-0.40983,0.00025,20.36563]
[1779541439900,29.82,74843.01,1.0,-0.40887,0.00025,20.35515]
[1779541440178,29.82,74843.01,1.0,-0.40887,0.00025,20.3551]
[1779541445211,29.81,74846.51,1.0,-0.40797,0.00025,20.3452]
[1779541448516,29.81,74845.91,1.0,-0.40811,0.00025,20.34669]
[1779541448526,29.81,74845.91,1.0,-0.40811,0.00025,20.34669]
[1779541450151,29.81,74846.29,1.0,-0.40801,0.00025,20.34558]
[1779541450253,29.8,74845.97,1.0,-0.40808,0.00025,20.34641]
[1779541455281,29.8,74842.23,1.0,-0.40899,0.00025,20.35639]
[1779541460316,29.79,74843.94,1.0,-0.40854,0.00025,20.35144]
[1779541465351,29.78,74843.9,1.0,-0.40853,0.00025,20.35129]
[1779541468373,29.78,74839.03,1.0,-0.40973,0.00025,20.36441]
[1779541473407,29.77,74836.11,1.0,-0.41042,0.00025,20.36788]
[1779541478442,29.76,74833.37,1.0,-0.41108,0.00025,20.37495]
[1779541481734,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541481767,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541481913,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541481921,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541481928,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541481964,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541482012,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541482111,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541482137,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541482315,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541482341,29.75,74838.2,1.0,-0.40986,0.00025,20.36183]
[1779541482470,29.75,74838.16,1.0,-0.40987,0.00025,20.36189]
[1779541482538,29.75,74838.16,1.0,-0.40987,0.00025,20.36189]
[1779541482575,29.75,74838.16,1.0,-0.40987,0.00025,20.36189]
[1779541482741,29.75,74838.16,1.0,-0.40987,0.00025,20.36189]
[1779541483075,29.75,74838.16,1.0,-0.40987,0.00025,20.36189]
[1779541483123,29.75,74838.16,1.0,-0.40987,0.00025,20.36189]
[1779541483477,29.75,74846.46,1.0,-0.40781,0.00025,20.33922]
[1779541483956,29.75,74846.46,1.0,-0.40781,0.00025,20.33922]
[1779541483992,29.75,74846.46,1.0,-0.40781,0.00025,20.33922]
[1779541485979,29.76,74850.93,1.0,-0.4067,0.00025,20.32682]
[1779541486154,29.76,74850.93,1.0,-0.4067,0.00025,20.32682]
[1779541486172,29.76,74850.93,1.0,-0.4067,0.00025,20.32682]
[1779541486263,29.76,74850.93,1.0,-0.4067,0.00025,20.32682]
[1779541486288,29.76,74850.93,1.0,-0.4067,0.00025,20.32682]
[1779541486364,29.76,74850.95,1.0,-0.40669,0.00025,20.32673]
[1779541487597,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541487698,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541487802,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541487853,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541487971,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541488010,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541488065,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541488076,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541488083,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541488193,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541488224,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541488397,29.75,74850.92,1.0,-0.4067,0.00025,20.32678]
[1779541488414,29.75,74856.3,1.0,-0.40536,0.00025,20.31154]
[1779541489078,29.75,74856.3,1.0,-0.40536,0.00025,20.31154]
[1779541489086,29.75,74856.3,1.0,-0.40536,0.00025,20.31154]
[1779541489092,29.75,74856.3,1.0,-0.40536,0.00025,20.31154]
[1779541489304,29.75,74856.3,1.0,-0.40536,0.00025,20.31154]
[1779541489361,29.75,74856.3,1.0,-0.40536,0.00025,20.31154]
[1779541489459,29.75,74857.22,1.0,-0.40512,0.00025,20.30889]
[1779541489581,29.75,74857.22,1.0,-0.40512,0.00025,20.30889]
[1779541489596,29.75,74857.22,1.0,-0.40512,0.00025,20.30889]
[1779541489900,29.75,74853.22,1.0,-0.40612,0.00025,20.32023]
[1779541491540,29.75,74843.18,1.0,-0.40862,0.00025,20.34817]
[1779541492543,29.75,74843.18,1.0,-0.40862,0.00025,20.34817]
[1779541492564,29.75,74843.18,1.0,-0.40862,0.00025,20.34817]
[1779541492712,29.75,74842.43,1.0,-0.4088,0.00025,20.35019]
[1779541493527,29.75,74842.43,1.0,-0.4088,0.00025,20.35019]
[1779541493559,29.75,74842.43,1.0,-0.4088,0.00025,20.35019]
[1779541493570,29.75,74842.43,1.0,-0.4088,0.00025,20.35019]
[1779541493577,29.75,74842.43,1.0,-0.4088,0.00025,20.35019]
[1779541493683,29.75,74842.43,1.0,-0.4088,0.00025,20.35019]
[1779541493706,29.75,74842.43,1.0,-0.4088,0.00025,20.35019]
[1779541493896,29.75,74843.0,1.0,-0.40865,0.00025,20.34854]
[1779541495397,29.75,74843.0,1.0,-0.40865,0.00025,20.34854]
[1779541495480,29.75,74843.0,1.0,-0.40865,0.00025,20.3485]
[1779541500603,29.74,74845.53,1.0,-0.408,0.00025,20.34133]
[1779541502556,29.74,74845.59,1.0,-0.40798,0.00025,20.34113]
[1779541502705,29.74,74845.59,1.0,-0.40798,0.00025,20.34113]
[1779541502810,29.74,74845.59,1.0,-0.40798,0.00025,20.34113]
[1779541503037,29.74,74838.15,1.0,-0.40983,0.00025,20.36142]
[1779541503552,29.74,74838.15,1.0,-0.40983,0.00025,20.36142]
[1779541504475,29.74,74821.22,1.0,-0.41407,0.00025,20.40617]
[1779541505514,29.74,74817.88,1.0,-0.41491,0.00025,20.41475]
[1779541505632,29.74,74817.88,1.0,-0.41491,0.00025,20.41475]
[1779541505640,29.74,74817.88,1.0,-0.41491,0.00025,20.41475]
[1779541506850,29.74,74819.68,1.0,-0.41446,0.00025,20.41019]
[1779541506877,29.74,74819.68,1.0,-0.41446,0.00025,20.41019]
[1779541507048,29.74,74819.72,1.0,-0.41445,0.00025,20.41012]
[1779541507682,29.74,74819.72,1.0,-0.41445,0.00025,20.41012]
[1779541508473,29.74,74821.03,1.0,-0.41413,0.00025,20.40679]
[1779541509737,29.75,74820.86,1.0,-0.41417,0.00025,20.40726]
[1779541509747,29.75,74820.86,1.0,-0.41417,0.00025,20.40726]
[1779541510487,29.75,74820.86,1.0,-0.41417,0.00025,20.40726]
[1779541510520,29.75,74820.86,1.0,-0.41417,0.00025,20.40726]
[1779541510687,29.75,74822.41,1.0,-0.41379,0.00025,20.40331]
[1779541512701,29.75,74817.53,1.0,-0.41501,0.00025,20.41587]
[1779541519752,29.76,74817.72,1.0,-0.41498,0.00025,20.41559]
[1779541525113,29.76,74818.38,1.0,-0.41483,0.00025,20.41409]
[1779541528579,29.76,74818.38,1.0,-0.41484,0.00025,20.41415]
[1779541528620,29.76,74818.38,1.0,-0.41484,0.00025,20.41415]
[1779541530260,29.77,74818.43,1.0,-0.41483,0.00025,20.41405]
[1779541530362,29.77,74812.81,1.0,-0.41624,0.00025,20.42828]
[1779541535009,29.77,74812.94,1.0,-0.4162,0.00025,20.42391]
[1779541535035,29.77,74812.94,1.0,-0.4162,0.00025,20.42391]
[1779541536394,29.77,74813.29,1.0,-0.41612,0.00025,20.42305]
[1779541536481,29.77,74812.86,1.0,-0.41623,0.00025,20.42415]
[1779541538430,29.77,74812.86,1.0,-0.41623,0.00025,20.42417]
[1779541538441,29.77,74814.41,1.0,-0.41584,0.00025,20.4203]
[1779541543918,29.78,74818.23,1.0,-0.4149,0.00025,20.4108]
[1779541547945,29.78,74812.18,1.0,-0.41642,0.00025,20.42611]
[1779541550420,29.78,74811.93,1.0,-0.41648,0.00025,20.42675]
[1779541550460,29.78,74811.93,1.0,-0.41648,0.00025,20.42675]
[1779541550778,29.78,74811.18,1.0,-0.41667,0.00025,20.42864]
[1779541550967,29.78,74811.18,1.0,-0.41667,0.00025,20.42865]
[1779541552897,29.78,74810.76,1.0,-0.41678,0.00025,20.42971]
[1779541552980,29.78,74812.29,1.0,-0.4164,0.00025,20.42592]
[1779541556773,29.79,74816.54,1.0,-0.41534,0.00025,20.41532]
[1779541557008,29.79,74817.07,1.0,-0.41521,0.00025,20.414]
[1779541560432,29.79,74817.43,1.0,-0.41513,0.00025,20.41314]
[1779541560455,29.79,74817.43,1.0,-0.41513,0.00025,20.41314]
[1779541563372,29.79,74817.89,1.0,-0.41502,0.00025,20.41202]
[1779541563432,29.79,74820.25,1.0,-0.41443,0.00025,20.40606]
[1779541568089,29.8,74825.49,1.0,-0.41313,0.00025,20.39271]
[1779541570404,29.8,74826.07,1.0,-0.41299,0.00025,20.39124]
[1779541570418,29.8,74826.07,1.0,-0.41299,0.00025,20.39124]
[1779541572116,29.8,74832.97,1.0,-0.41128,0.00025,20.37322]
[1779541577151,29.81,74837.53,1.0,-0.41016,0.00025,20.36124]
[1779541577875,29.81,74837.53,1.0,-0.41016,0.00025,20.36124]
[1779541578064,29.81,74837.53,1.0,-0.41016,0.00025,20.36124]
[1779541578279,29.81,74837.53,1.0,-0.41016,0.00025,20.36124]
[1779541578302,29.81,74837.53,1.0,-0.41016,0.00025,20.36124]
[1779541578321,29.81,74837.53,1.0,-0.41016,0.00025,20.36124]
[1779541578346,29.81,74837.53,1.0,-0.41016,0.00025,20.36124]
[1779541578481,29.81,74837.53,1.0,-0.41016,0.00025,20.36124]
[1779541578505,29.81,74841.02,1.0,-0.4093,0.00025,20.35185]
[1779541580174,29.81,74851.33,1.0,-0.40674,0.00025,20.32346]
[1779541581689,29.81,74852.19,1.0,-0.40652,0.00025,20.32102]
[1779541581703,29.81,74852.19,1.0,-0.40652,0.00025,20.32102]
[1779541582187,29.81,74851.45,1.0,-0.4067,0.00025,20.32307]
[1779541585534,29.81,74857.09,1.0,-0.4053,0.00025,20.30709]
[1779541590108,29.81,74855.18,1.0,-0.40577,0.00025,20.31245]
[1779541590145,29.81,74855.18,1.0,-0.40577,0.00025,20.31245]
[1779541590175,29.81,74855.18,1.0,-0.40577,0.00025,20.31245]
[1779541590206,29.81,74855.18,1.0,-0.40577,0.00025,20.31245]
[1779541591024,29.81,74854.94,1.0,-0.40583,0.00025,20.31311]
[1779541591032,29.81,74854.94,1.0,-0.40583,0.00025,20.31311]
[1779541591034,29.81,74854.94,1.0,-0.40583,0.00025,20.31311]
[1779541591250,29.81,74854.94,1.0,-0.40581,0.00025,20.30892]
[1779541591968,29.81,74854.94,1.0,-0.40581,0.00025,20.30892]
[1779541592600,29.8,74856.34,1.0,-0.40545,0.00025,20.30491]
[1779541595438,29.8,74857.44,1.0,-0.40518,0.00025,20.30177]
[1779541595464,29.8,74857.44,1.0,-0.40518,0.00025,20.30177]
[1779541596080,29.8,74857.44,1.0,-0.40518,0.00025,20.30173]
[1779541597154,29.8,74857.44,1.0,-0.40517,0.00025,20.30169]
[1779541597188,29.8,74857.44,1.0,-0.40517,0.00025,20.30169]
[1779541597192,29.8,74857.44,1.0,-0.40517,0.00025,20.30169]
[1779541597445,29.8,74865.58,1.0,-0.40315,0.00025,20.27819]
[1779541597648,29.8,74865.58,1.0,-0.40315,0.00025,20.27819]
[1779541597696,29.8,74865.58,1.0,-0.40315,0.00025,20.27819]
[1779541597701,29.8,74865.58,1.0,-0.40315,0.00025,20.27819]
[1779541598130,29.8,74865.58,1.0,-0.40315,0.00025,20.27819]
[1779541598299,29.8,74865.08,1.0,-0.40327,0.00025,20.27961]
[1779541599307,29.8,74870.92,1.0,-0.40182,0.00025,20.26245]
[1779541600400,29.8,74870.92,1.0,-0.40182,0.00025,20.26245]
[1779541600421,29.8,74870.92,1.0,-0.40182,0.00025,20.26245]
[1779541603472,29.8,74870.67,1.0,-0.40188,0.00025,20.26312]
[1779541603498,29.8,74870.67,1.0,-0.40188,0.00025,20.26312]
[1779541604283,29.8,74869.97,1.0,-0.40205,0.00025,20.26517]
[1779541604383,29.8,74869.97,1.0,-0.40205,0.00025,20.26515]
[1779541610039,29.79,74868.51,1.0,-0.40241,0.00025,20.26936]
[1779541610202,29.79,74868.51,1.0,-0.40241,0.00025,20.26936]
[1779541610431,29.79,74868.51,1.0,-0.40241,0.00025,20.26936]
[1779541610459,29.79,74868.51,1.0,-0.40241,0.00025,20.26936]
[1779541610579,29.79,74868.51,1.0,-0.40241,0.00025,20.26936]
[1779541610608,29.79,74868.51,1.0,-0.40241,0.00025,20.26936]
[1779541610584,29.79,74878.82,1.0,-0.39985,0.00025,20.23862]
[1779541610685,29.79,74878.82,1.0,-0.39985,0.00025,20.23862]
[1779541611411,29.79,74885.89,1.0,-0.3981,0.00025,20.21706]
[1779541612452,29.79,74885.89,1.0,-0.3981,0.00025,20.21706]
[1779541612461,29.79,74885.89,1.0,-0.3981,0.00025,20.21706]
[1779541612530,29.79,74886.04,1.0,-0.39806,0.00025,20.2166]
[1779541617554,29.79,74882.08,1.0,-0.39904,0.00025,20.22871]
[1779541621588,29.79,74883.59,1.0,-0.39867,0.00025,20.22406]
[1779541624855,29.79,74883.32,1.0,-0.39873,0.00025,20.22485]
[1779541624866,29.79,74883.32,1.0,-0.39873,0.00025,20.22485]
[1779541624871,29.79,74883.32,1.0,-0.39873,0.00025,20.22485]
[1779541626908,29.79,74883.68,1.0,-0.39864,0.00025,20.22373]
[1779541627578,29.79,74883.68,1.0,-0.39864,0.00025,20.22372]
[1779541632605,29.79,74882.17,1.0,-0.39901,0.00025,20.22829]
[1779541637617,29.79,74884.14,1.0,-0.39852,0.00025,20.22223]
[1779541638377,29.79,74883.95,1.0,-0.39856,0.00025,20.2228]
[1779541638825,29.79,74883.95,1.0,-0.39856,0.00025,20.2228]
[1779541639616,29.79,74895.39,1.0,-0.39574,0.00025,20.18726]
[1779541640898,29.79,74895.39,1.0,-0.39573,0.00025,20.18724]
[1779541640926,29.79,74895.39,1.0,-0.39573,0.00025,20.18724]
[1779541641306,29.79,74895.39,1.0,-0.39573,0.00025,20.18724]
[1779541641316,29.79,74895.39,1.0,-0.39573,0.00025,20.18724]
[1779541641623,29.79,74896.16,1.0,-0.39554,0.00025,20.1848]
[1779541645651,29.79,74890.04,1.0,-0.39705,0.00025,20.20396]
[1779541648680,29.79,74884.83,1.0,-0.39834,0.00025,20.22005]
[1779541650686,29.79,74877.71,1.0,-0.4001,0.00025,20.24169]
[1779541650779,29.79,74877.71,1.0,-0.4001,0.00025,20.24169]
[1779541651694,29.79,74877.32,1.0,-0.40018,0.00025,20.2387]
[1779541653070,29.79,74873.79,1.0,-0.40106,0.00025,20.24928]
[1779541653162,29.79,74873.79,1.0,-0.40106,0.00025,20.24928]
[1779541653603,29.79,74873.79,1.0,-0.40106,0.00025,20.24928]
[1779541653698,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541654793,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541654814,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541655040,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541655106,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541655151,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541655211,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541655225,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541655659,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541655686,29.79,74874.99,1.0,-0.40076,0.00025,20.24569]
[1779541655698,29.79,74876.08,1.0,-0.40049,0.00025,20.24242]
[1779541656173,29.79,74851.16,1.0,-0.40668,0.00025,20.31475]
[1779541657726,29.79,74851.16,1.0,-0.40668,0.00025,20.31475]
[1779541657740,29.79,74851.16,1.0,-0.40668,0.00025,20.31475]
[1779541657748,29.79,74851.16,1.0,-0.40668,0.00025,20.31475]
[1779541657807,29.79,74844.87,1.0,-0.40824,0.00025,20.3322]
[1779541659132,29.79,74844.87,1.0,-0.40824,0.00025,20.3322]
[1779541659143,29.79,74844.87,1.0,-0.40824,0.00025,20.3322]
[1779541659551,29.79,74844.87,1.0,-0.40824,0.00025,20.3322]
[1779541659579,29.79,74844.87,1.0,-0.40824,0.00025,20.3322]
[1779541659792,29.78,74845.04,1.0,-0.40819,0.00025,20.33165]
[1779541660543,29.78,74845.04,1.0,-0.40819,0.00025,20.33165]
[1779541660582,29.78,74845.04,1.0,-0.40819,0.00025,20.33165]
[1779541660593,29.78,74844.76,1.0,-0.40826,0.00025,20.33238]
[1779541666286,29.78,74844.79,1.0,-0.40824,0.00025,20.33213]
[1779541668931,29.77,74844.98,1.0,-0.40818,0.00025,20.33149]
[1779541669641,29.77,74846.77,1.0,-0.40773,0.00025,20.32646]
[1779541670200,29.77,74846.77,1.0,-0.40773,0.00025,20.32646]
[1779541670230,29.77,74841.2,1.0,-0.40911,0.00025,20.34175]
[1779541676173,29.76,74839.45,1.0,-0.40953,0.00025,20.34629]
[1779541680825,29.76,74840.12,1.0,-0.40936,0.00025,20.34439]
[1779541680930,29.76,74845.5,1.0,-0.40801,0.00025,20.32964]
[1779541682446,29.76,74845.5,1.0,-0.40801,0.00025,20.32964]
[1779541682547,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683267,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683286,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683313,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683327,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683331,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683347,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683352,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683381,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683552,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683592,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683755,29.76,74852.78,1.0,-0.40619,0.00025,20.30923]
[1779541683621,29.76,74855.64,1.0,-0.40548,0.00025,20.30109]
[1779541683797,29.76,74855.64,1.0,-0.40548,0.00025,20.30109]
[1779541684244,29.76,74864.69,1.0,-0.40323,0.00025,20.27502]
[1779541686245,29.76,74870.79,1.0,-0.40171,0.00025,20.25704]
[1779541687754,29.76,74870.79,1.0,-0.40171,0.00025,20.25704]
[1779541687766,29.76,74870.79,1.0,-0.40171,0.00025,20.25704]
[1779541687852,29.76,74875.18,1.0,-0.40062,0.00025,20.24394]
[1779541687855,29.76,74875.18,1.0,-0.40062,0.00025,20.24394]
[1779541687881,29.76,74875.18,1.0,-0.40062,0.00025,20.24394]
[1779541688464,29.76,74878.58,1.0,-0.39978,0.00025,20.2337]
[1779541690449,29.76,74878.58,1.0,-0.39978,0.00025,20.2337]
[1779541690462,29.76,74878.58,1.0,-0.39978,0.00025,20.2337]
[1779541690469,29.76,74878.58,1.0,-0.39978,0.00025,20.2337]
[1779541690485,29.76,74878.58,1.0,-0.39978,0.00025,20.2337]
[1779541690566,29.76,74878.58,1.0,-0.39978,0.00025,20.2337]
[1779541690667,29.76,74878.58,1.0,-0.39978,0.00025,20.2337]
[1779541690707,29.76,74878.58,1.0,-0.39978,0.00025,20.2337]
[1779541690757,29.76,74878.96,1.0,-0.39969,0.00025,20.23256]
[1779541690879,29.76,74878.96,1.0,-0.39969,0.00025,20.23256]
[1779541690914,29.76,74878.96,1.0,-0.39969,0.00025,20.23256]
[1779541691094,29.76,74878.96,1.0,-0.39969,0.00025,20.23256]
[1779541691120,29.76,74878.96,1.0,-0.39969,0.00025,20.23256]
[1779541691393,29.76,74879.84,1.0,-0.39947,0.00025,20.2299]
[1779541694684,29.76,74880.38,1.0,-0.39934,0.00025,20.22827]
[1779541694709,29.76,74880.38,1.0,-0.39934,0.00025,20.22827]
[1779541694715,29.76,74882.76,1.0,-0.39875,0.00025,20.22104]
[1779541694800,29.76,74882.76,1.0,-0.39875,0.00025,20.22104]
[1779541694832,29.76,74882.76,1.0,-0.39875,0.00025,20.22104]
[1779541695014,29.76,74882.42,1.0,-0.39883,0.00025,20.22208]
[1779541695859,29.76,74882.42,1.0,-0.39883,0.00025,20.22208]
[1779541695885,29.76,74882.42,1.0,-0.39883,0.00025,20.22208]
[1779541696880,29.76,74882.79,1.0,-0.39874,0.00025,20.22098]
[1779541697028,29.76,74882.79,1.0,-0.39874,0.00025,20.22098]
[1779541702063,29.76,74879.31,1.0,-0.39961,0.00025,20.23166]
[1779541707099,29.76,74877.41,1.0,-0.40009,0.00025,20.23747]
[1779541712133,29.76,74872.14,1.0,-0.40138,0.00025,20.24913]
[1779541716454,29.76,74865.22,1.0,-0.4031,0.00025,20.26954]
[1779541717417,29.76,74865.22,1.0,-0.4031,0.00025,20.26954]
[1779541720978,29.76,74858.92,1.0,-0.40466,0.00025,20.28775]
[1779541720997,29.76,74858.92,1.0,-0.40466,0.00025,20.28775]
[1779541721002,29.76,74858.92,1.0,-0.40466,0.00025,20.28775]
[1779541721195,29.76,74858.92,1.0,-0.40466,0.00025,20.28775]
[1779541725223,29.76,74852.08,1.0,-0.40636,0.00025,20.30712]
[1779541730260,29.76,74850.75,1.0,-0.40668,0.00025,20.31074]
[1779541731484,29.76,74850.75,1.0,-0.40668,0.00025,20.31074]
[1779541733280,29.76,74860.95,1.0,-0.40414,0.00025,20.28164]
[1779541738316,29.75,74866.06,1.0,-0.40286,0.00025,20.26673]
[1779541740802,29.75,74866.0,1.0,-0.40288,0.00025,20.2669]
[1779541741813,29.75,74852.05,1.0,-0.40635,0.00025,20.30696]
[1779541745794,29.75,74852.27,1.0,-0.40628,0.00025,20.30622]
[1779541748237,29.75,74852.19,1.0,-0.4063,0.00025,20.30638]
[1779541748247,29.75,74852.19,1.0,-0.4063,0.00025,20.30638]
[1779541750282,29.75,74852.03,1.0,-0.40633,0.00025,20.30676]
[1779541750288,29.75,74852.03,1.0,-0.40633,0.00025,20.30676]
[1779541750315,29.75,74852.03,1.0,-0.40633,0.00025,20.30676]
[1779541750444,29.75,74852.17,1.0,-0.40629,0.00025,20.30634]
[1779541755435,29.74,74857.57,1.0,-0.40494,0.00025,20.29083]
[1779541756829,29.74,74857.57,1.0,-0.40494,0.00025,20.29083]
[1779541756988,29.74,74857.36,1.0,-0.40499,0.00025,20.29141]
[1779541757022,29.74,74857.36,1.0,-0.40499,0.00025,20.29141]
[1779541757451,29.74,74857.36,1.0,-0.40498,0.00025,20.29138]
[1779541758522,29.74,74857.36,1.0,-0.40498,0.00025,20.29138]
[1779541758614,29.74,74871.42,1.0,-0.40149,0.00025,20.25033]
[1779541760504,29.74,74870.08,1.0,-0.40182,0.00025,20.25429]
[1779541765506,29.74,74870.07,1.0,-0.40182,0.00025,20.25427]
[1779541770831,29.74,74870.87,1.0,-0.40162,0.00025,20.25186]
[1779541775938,29.73,74866.11,1.0,-0.40278,0.00025,20.2617]
[1779541778042,29.73,74865.03,1.0,-0.40304,0.00025,20.26484]
[1779541779604,29.73,74857.71,1.0,-0.40486,0.00025,20.28601]
[1779541783181,29.73,74853.34,1.0,-0.40595,0.00025,20.29845]
[1779541783631,29.73,74853.25,1.0,-0.40597,0.00025,20.29862]
[1779541787292,29.73,74852.7,1.0,-0.4061,0.00025,20.30012]
[1779541787296,29.73,74852.7,1.0,-0.4061,0.00025,20.30012]
[1779541787394,29.73,74852.64,1.0,-0.40611,0.00025,20.30024]
[1779541792694,29.72,74852.19,1.0,-0.40621,0.00025,20.30136]
[1779541799630,29.72,74850.5,1.0,-0.40662,0.00025,20.30601]
[1779541799848,29.72,74849.21,1.0,-0.40694,0.00025,20.30954]
[1779541801678,29.72,74849.21,1.0,-0.40693,0.00025,20.30951]
[1779541801745,29.72,74849.21,1.0,-0.40693,0.00025,20.30948]
[1779541807091,29.71,74847.63,1.0,-0.40731,0.00025,20.31375]
[1779541812834,29.71,74846.45,1.0,-0.40759,0.00025,20.31686]
[1779541820891,29.7,74844.88,1.0,-0.40797,0.00025,20.32097]
[1779541822426,29.7,74844.27,1.0,-0.40812,0.00025,20.32263]
[1779541822444,29.7,74844.27,1.0,-0.40812,0.00025,20.32263]
[1779541824919,29.7,74839.1,1.0,-0.4094,0.00025,20.33674]
[1779541829954,29.69,74841.21,1.0,-0.40886,0.00025,20.33078]
[1779541834989,29.68,74840.66,1.0,-0.40896,0.00025,20.32796]
[1779541840846,29.68,74840.93,1.0,-0.40889,0.00025,20.32711]
[1779541843993,29.67,74839.51,1.0,-0.40922,0.00025,20.33078]
[1779541850462,29.67,74838.87,1.0,-0.40937,0.00025,20.33234]
[1779541856144,29.66,74839.03,1.0,-0.40931,0.00025,20.33163]
[1779541860424,29.66,74839.04,1.0,-0.40929,0.00025,20.33149]
[1779541860456,29.66,74839.04,1.0,-0.40929,0.00025,20.33149]
[1779541860891,29.66,74839.04,1.0,-0.40929,0.00025,20.33149]
[1779541860905,29.66,74839.04,1.0,-0.40929,0.00025,20.33149]
[1779541866213,29.65,74837.39,1.0,-0.40968,0.00025,20.3357]
[1779541872567,29.64,74836.62,1.0,-0.40986,0.00025,20.33766]
[1779541877446,29.63,74836.63,1.0,-0.40984,0.00025,20.33732]
[1779541877536,29.63,74837.11,1.0,-0.40971,0.00025,20.33592]
[1779541883334,29.62,74837.09,1.0,-0.40969,0.00025,20.33571]
[1779541885753,29.62,74837.09,1.0,-0.40969,0.00025,20.33571]
[1779541885787,29.62,74837.09,1.0,-0.40969,0.00025,20.33571]
[1779541887514,29.62,74839.36,1.0,-0.40911,0.00025,20.32936]
[1779541887615,29.62,74841.94,1.0,-0.40846,0.00025,20.32221]
[1779541893403,29.61,74842.35,1.0,-0.40832,0.00025,20.31663]
[1779541895184,29.61,74844.21,1.0,-0.40785,0.00025,20.31142]
[1779541895723,29.61,74844.21,1.0,-0.40785,0.00025,20.31142]
[1779541895734,29.61,74844.21,1.0,-0.40785,0.00025,20.31142]
[1779541895996,29.61,74846.48,1.0,-0.40727,0.00025,20.30503]
[1779541899833,29.6,74846.41,1.0,-0.40728,0.00025,20.30511]
[1779541899846,29.6,74846.41,1.0,-0.40728,0.00025,20.30511]
[1779541903952,29.6,74844.85,1.0,-0.40766,0.00025,20.3093]
[1779541903967,29.6,74844.85,1.0,-0.40766,0.00025,20.3093]
[1779541906006,29.59,74843.96,1.0,-0.40787,0.00025,20.3117]
[1779541906495,29.59,74844.76,1.0,-0.40767,0.00025,20.30938]
[1779541911529,29.59,74844.39,1.0,-0.40774,0.00025,20.3102]
[1779541917874,29.58,74843.23,1.0,-0.40801,0.00025,20.31319]
[1779541923615,29.57,74846.66,1.0,-0.40713,0.00025,20.30336]
[1779541931670,29.56,74846.33,1.0,-0.40719,0.00025,20.30401]
[1779541935149,29.56,74842.51,1.0,-0.40814,0.00025,20.31458]
[1779541935182,29.56,74842.51,1.0,-0.40814,0.00025,20.31458]
[1779541935700,29.56,74842.51,1.0,-0.40814,0.00025,20.31454]
[1779541936842,29.56,74842.51,1.0,-0.40814,0.00025,20.31454]
[1779541936941,29.56,74833.51,1.0,-0.4104,0.00025,20.33921]
[1779541937511,29.56,74833.51,1.0,-0.4104,0.00025,20.33921]
[1779541937533,29.56,74833.51,1.0,-0.4104,0.00025,20.33921]
[1779541938881,29.56,74832.8,1.0,-0.41057,0.00025,20.34109]
[1779541938974,29.56,74832.8,1.0,-0.41057,0.00025,20.34105]
[1779541940952,29.55,74832.8,1.0,-0.41057,0.00025,20.341]
[1779541945037,29.55,74832.98,1.0,-0.41051,0.00025,20.34034]
[1779541947692,29.55,74834.88,1.0,-0.41002,0.00025,20.33506]
[1779541947714,29.55,74834.88,1.0,-0.41002,0.00025,20.33506]
[1779541949151,29.54,74836.32,1.0,-0.40965,0.00025,20.33105]
[1779541949154,29.54,74836.32,1.0,-0.40965,0.00025,20.33105]
[1779541949802,29.54,74839.21,1.0,-0.40892,0.00025,20.32308]
[1779541954833,29.54,74839.98,1.0,-0.4087,0.00025,20.31663]
[1779541956681,29.54,74838.57,1.0,-0.40905,0.00025,20.32049]
[1779541956688,29.54,74838.57,1.0,-0.40905,0.00025,20.32049]
[1779541956887,29.53,74837.65,1.0,-0.40928,0.00025,20.32299]
[1779541962892,29.53,74841.66,1.0,-0.40825,0.00025,20.31171]
[1779541968225,29.52,74842.74,1.0,-0.40797,0.00025,20.30853]
[1779541973918,29.52,74842.74,1.0,-0.40796,0.00025,20.30843]
[1779541974220,29.52,74842.74,1.0,-0.40795,0.00025,20.30833]
[1779541974249,29.52,74842.74,1.0,-0.40795,0.00025,20.30833]
[1779541974455,29.52,74842.74,1.0,-0.40795,0.00025,20.30833]
[1779541974526,29.52,74842.74,1.0,-0.40795,0.00025,20.30833]
[1779541974538,29.52,74842.74,1.0,-0.40795,0.00025,20.30833]
[1779541974681,29.52,74842.74,1.0,-0.40795,0.00025,20.30833]
[1779541974732,29.52,74842.74,1.0,-0.40795,0.00025,20.30833]
[1779541974884,29.52,74842.74,1.0,-0.40795,0.00025,20.30833]
[1779541974912,29.52,74842.74,1.0,-0.40795,0.00025,20.30833]
[1779541974982,29.52,74841.93,1.0,-0.40815,0.00025,20.31055]
[1779541975090,29.52,74841.93,1.0,-0.40815,0.00025,20.31055]
[1779541975124,29.52,74841.93,1.0,-0.40815,0.00025,20.31055]
[1779541975331,29.52,74841.93,1.0,-0.40815,0.00025,20.31055]
[1779541975981,29.52,74841.93,1.0,-0.40815,0.00025,20.31052]
[1779541981015,29.51,74844.23,1.0,-0.40755,0.00025,20.30392]
[1779541986050,29.51,74844.58,1.0,-0.40745,0.00025,20.30276]
[1779541993100,29.5,74846.15,1.0,-0.40704,0.00025,20.29809]
[1779541998470,29.49,74846.54,1.0,-0.40693,0.00025,20.29685]
[1779542003059,29.49,74845.45,1.0,-0.40719,0.00025,20.29979]
[1779542003071,29.49,74845.45,1.0,-0.40719,0.00025,20.29979]
[1779542003099,29.49,74845.45,1.0,-0.40719,0.00025,20.29979]
[1779542003247,29.49,74845.32,1.0,-0.40722,0.00025,20.3001]
[1779542004895,29.49,74845.32,1.0,-0.40722,0.00025,20.3001]
[1779542006895,29.49,74845.32,1.0,-0.40721,0.00025,20.30003]
[1779542007031,29.48,74845.69,1.0,-0.40712,0.00025,20.29892]
[1779542012045,29.48,74846.36,1.0,-0.40692,0.00025,20.29276]
[1779542017111,29.48,74847.05,1.0,-0.40674,0.00025,20.29066]
[1779542022157,29.47,74847.31,1.0,-0.40666,0.00025,20.28976]
[1779542023121,29.47,74840.82,1.0,-0.40829,0.00025,20.30798]
[1779542023312,29.47,74840.82,1.0,-0.40829,0.00025,20.30798]
[1779542027961,29.47,74836.77,1.0,-0.40931,0.00025,20.3192]
[1779542028092,29.48,74834.96,1.0,-0.40978,0.00025,20.32431]
[1779542033385,29.49,74835.51,1.0,-0.40967,0.00025,20.32318]
[1779542038723,29.5,74833.81,1.0,-0.41014,0.00025,20.32829]
[1779542044513,29.51,74833.36,1.0,-0.41027,0.00025,20.32977]
[1779542050456,29.52,74831.05,1.0,-0.41087,0.00025,20.33622]
[1779542050510,29.52,74831.05,1.0,-0.41087,0.00025,20.33622]
[1779542050595,29.52,74831.05,1.0,-0.41087,0.00025,20.33622]
[1779542050624,29.52,74831.05,1.0,-0.41087,0.00025,20.33622]
[1779542050798,29.52,74831.05,1.0,-0.41087,0.00025,20.33622]
[1779542050837,29.52,74831.05,1.0,-0.41087,0.00025,20.33622]
[1779542050877,29.52,74832.12,1.0,-0.41061,0.00025,20.33337]
[1779542051927,29.52,74838.65,1.0,-0.40896,0.00025,20.3155]
[1779542058797,29.51,74838.94,1.0,-0.40888,0.00025,20.31462]
[1779542059609,29.52,74838.94,1.0,-0.40889,0.00025,20.3147]
[1779542059648,29.52,74838.94,1.0,-0.40889,0.00025,20.3147]
[1779542064830,29.53,74837.26,1.0,-0.40934,0.00025,20.31971]
[1779542075999,29.54,74836.37,1.0,-0.4096,0.00025,20.32252]
[1779542082770,29.57,74833.34,1.0,-0.41042,0.00025,20.32754]
[1779542089089,29.58,74832.73,1.0,-0.41061,0.00025,20.32955]
[1779542094856,29.59,74831.86,1.0,-0.41085,0.00025,20.33224]
[1779542104189,29.6,74831.7,1.0,-0.41091,0.00025,20.3329]
[1779542106943,29.61,74839.29,1.0,-0.40905,0.00025,20.31275]
[1779542108709,29.61,74839.67,1.0,-0.40896,0.00025,20.31177]
[1779542109648,29.62,74842.68,1.0,-0.40821,0.00025,20.30353]
[1779542110159,29.62,74842.68,1.0,-0.40821,0.00025,20.30353]
[1779542110169,29.62,74861.51,1.0,-0.4035,0.00025,20.24996]
[1779542112090,29.62,74861.51,1.0,-0.4035,0.00025,20.25002]
[1779542112115,29.62,74878.58,1.0,-0.39924,0.00025,20.19896]
[1779542112440,29.62,74878.58,1.0,-0.39924,0.00025,20.19896]
[1779542112543,29.62,74878.58,1.0,-0.39924,0.00025,20.19896]
[1779542112892,29.62,74878.58,1.0,-0.39924,0.00025,20.19896]
[1779542113016,29.62,74878.58,1.0,-0.39924,0.00025,20.19896]
[1779542113026,29.62,74878.58,1.0,-0.39924,0.00025,20.19896]
[1779542113073,29.62,74878.58,1.0,-0.39924,0.00025,20.19896]
[1779542113211,29.62,74878.58,1.0,-0.39924,0.00025,20.19896]
[1779542113080,29.62,74890.21,1.0,-0.39635,0.00025,20.16286]
[1779542113251,29.62,74890.21,1.0,-0.39635,0.00025,20.16286]
[1779542113261,29.62,74890.21,1.0,-0.39635,0.00025,20.16286]
[1779542113410,29.62,74890.21,1.0,-0.39635,0.00025,20.16286]
[1779542113431,29.62,74890.21,1.0,-0.39635,0.00025,20.16286]
[1779542113612,29.62,74890.21,1.0,-0.39635,0.00025,20.16286]
[1779542113638,29.62,74890.21,1.0,-0.39635,0.00025,20.16286]
[1779542114011,29.62,74890.21,1.0,-0.39635,0.00025,20.16286]
[1779542114069,29.62,74886.41,1.0,-0.39729,0.00025,20.1748]
[1779542114821,29.62,74886.41,1.0,-0.39729,0.00025,20.1748]
[1779542115001,29.62,74886.41,1.0,-0.3973,0.00025,20.17485]
[1779542117139,29.62,74882.29,1.0,-0.39832,0.00025,20.18767]
[1779542117153,29.62,74882.29,1.0,-0.39832,0.00025,20.18767]
[1779542117168,29.62,74882.29,1.0,-0.39832,0.00025,20.18767]
[1779542117212,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542117255,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542117287,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542117455,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542117493,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542117662,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542117700,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542117862,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542117937,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542118068,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542118083,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542118156,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542118174,29.62,74888.79,1.0,-0.39671,0.00025,20.16747]
[1779542118155,29.62,74894.62,1.0,-0.39526,0.00025,20.14908]
[1779542119028,29.62,74894.62,1.0,-0.39527,0.00025,20.14912]
[1779542124067,29.63,74896.58,1.0,-0.3948,0.00025,20.14316]
[1779542128092,29.64,74888.74,1.0,-0.39677,0.00025,20.16822]
[1779542131035,29.64,74889.13,1.0,-0.39667,0.00025,20.16709]
[1779542131137,29.64,74899.83,1.0,-0.394,0.00025,20.12893]
[1779542131486,29.64,74899.83,1.0,-0.394,0.00025,20.12893]
[1779542131772,29.64,74899.83,1.0,-0.394,0.00025,20.12893]
[1779542132569,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542132624,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542132650,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542132771,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542132855,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542132875,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542132946,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542132953,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542133026,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542133047,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542133059,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542133113,29.64,74899.83,1.0,-0.39401,0.00025,20.12899]
[1779542133231,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542133276,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542133316,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542133485,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542133559,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542133692,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542133716,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542133731,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542133888,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542133924,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542134095,29.64,74918.72,1.0,-0.38933,0.00025,20.06681]
[1779542134231,29.64,74920.6,1.0,-0.38887,0.00025,20.06051]
[1779542134517,29.64,74920.6,1.0,-0.38887,0.00025,20.06051]
[1779542135161,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542135298,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542135309,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542135330,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542135360,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542135389,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542135577,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542135599,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542135803,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542135832,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542136013,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542136039,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542136049,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542136213,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542136243,29.64,74920.6,1.0,-0.38888,0.00025,20.06057]
[1779542136164,29.65,74917.97,1.0,-0.38953,0.00025,20.06951]
[1779542136416,29.65,74917.97,1.0,-0.38953,0.00025,20.06951]
[1779542136462,29.65,74917.97,1.0,-0.38953,0.00025,20.06951]
[1779542136620,29.65,74917.97,1.0,-0.38953,0.00025,20.06951]
[1779542136706,29.65,74917.97,1.0,-0.38953,0.00025,20.06951]
[1779542136729,29.65,74917.97,1.0,-0.38953,0.00025,20.06951]
[1779542136923,29.65,74917.97,1.0,-0.38953,0.00025,20.06951]
[1779542136969,29.65,74917.97,1.0,-0.38953,0.00025,20.06951]
[1779542137179,29.65,74916.04,1.0,-0.39001,0.00025,20.07604]
[1779542138182,29.65,74910.47,1.0,-0.39139,0.00025,20.09462]
[1779542139104,29.65,74910.47,1.0,-0.39139,0.00025,20.09462]
[1779542139189,29.65,74902.09,1.0,-0.39347,0.00025,20.12207]
[1779542142646,29.65,74898.89,1.0,-0.39427,0.00025,20.13249]
[1779542143218,29.65,74897.84,1.0,-0.39454,0.00025,20.13589]
[1779542144224,29.65,74892.48,1.0,-0.39587,0.00025,20.15301]
[1779542146244,29.66,74890.78,1.0,-0.3963,0.00025,20.15843]
[1779542146296,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542146334,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542146498,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542146514,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542146723,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542146736,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542146751,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542146931,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542146957,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542147163,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542147190,29.66,74889.76,1.0,-0.39656,0.00025,20.16169]
[1779542147248,29.66,74889.55,1.0,-0.39661,0.00025,20.1624]
[1779542147391,29.66,74889.55,1.0,-0.39661,0.00025,20.1624]
[1779542147426,29.66,74889.55,1.0,-0.39661,0.00025,20.1624]
[1779542147595,29.66,74889.55,1.0,-0.39661,0.00025,20.1624]
[1779542148043,29.66,74889.55,1.0,-0.39661,0.00025,20.1624]
[1779542148254,29.66,74887.69,1.0,-0.39708,0.00025,20.16828]
[1779542148818,29.66,74887.69,1.0,-0.39708,0.00025,20.16828]
[1779542149261,29.66,74887.84,1.0,-0.39704,0.00025,20.16786]
[1779542150155,29.66,74892.95,1.0,-0.39578,0.00025,20.15185]
[1779542150834,29.66,74892.95,1.0,-0.39578,0.00025,20.15185]
[1779542150849,29.66,74892.95,1.0,-0.39578,0.00025,20.15185]
[1779542150935,29.66,74894.98,1.0,-0.39528,0.00025,20.14547]
[1779542152401,29.66,74894.98,1.0,-0.39528,0.00025,20.14547]
[1779542152500,29.66,74894.98,1.0,-0.39528,0.00025,20.14547]
[1779542152761,29.66,74894.98,1.0,-0.39528,0.00025,20.14547]
[1779542153250,29.66,74894.98,1.0,-0.39528,0.00025,20.14547]
[1779542153334,29.67,74895.74,1.0,-0.3951,0.00025,20.14318]
[1779542153397,29.67,74895.74,1.0,-0.3951,0.00025,20.14318]
[1779542153896,29.67,74895.74,1.0,-0.3951,0.00025,20.14318]
[1779542153961,29.67,74895.74,1.0,-0.3951,0.00025,20.14318]
[1779542154080,29.67,74895.74,1.0,-0.3951,0.00025,20.14318]
[1779542154130,29.67,74895.74,1.0,-0.3951,0.00025,20.14318]
[1779542154145,29.67,74895.74,1.0,-0.3951,0.00025,20.14318]
[1779542154242,29.67,74895.74,1.0,-0.3951,0.00025,20.14318]
[1779542154264,29.67,74915.27,1.0,-0.39027,0.00025,20.07955]
[1779542154273,29.67,74915.27,1.0,-0.39027,0.00025,20.07955]
[1779542154313,29.67,74915.27,1.0,-0.39027,0.00025,20.07955]
[1779542154341,29.67,74915.27,1.0,-0.39027,0.00025,20.07955]
[1779542154934,29.67,74915.27,1.0,-0.39027,0.00025,20.07955]
[1779542155032,29.67,74907.73,1.0,-0.39214,0.00025,20.10455]
[1779542155603,29.67,74907.73,1.0,-0.39214,0.00025,20.10455]
[1779542155634,29.67,74907.73,1.0,-0.39214,0.00025,20.10455]
[1779542156379,29.67,74904.57,1.0,-0.39292,0.00025,20.11493]
[1779542156408,29.67,74904.57,1.0,-0.39292,0.00025,20.11493]
[1779542156411,29.67,74903.68,1.0,-0.39314,0.00025,20.11782]
[1779542161857,29.67,74904.91,1.0,-0.39285,0.00025,20.11394]
[1779542161902,29.67,74912.96,1.0,-0.39086,0.00025,20.08753]
[1779542163361,29.67,74919.43,1.0,-0.38926,0.00025,20.06595]
[1779542168397,29.68,74916.62,1.0,-0.38996,0.00025,20.0755]
[1779542169194,29.68,74910.0,1.0,-0.39161,0.00025,20.09759]
[1779542171991,29.68,74908.92,1.0,-0.39188,0.00025,20.10127]
[1779542172067,29.68,74908.92,1.0,-0.39188,0.00025,20.10127]
[1779542172257,29.68,74910.6,1.0,-0.39147,0.00025,20.09578]
[1779542175266,29.68,74915.59,1.0,-0.39025,0.00025,20.07934]
[1779542175340,29.69,74915.32,1.0,-0.39032,0.00025,20.08029]
[1779542175480,29.69,74915.32,1.0,-0.39032,0.00025,20.08029]
[1779542175540,29.69,74915.32,1.0,-0.39032,0.00025,20.08029]
[1779542175562,29.69,74915.32,1.0,-0.39032,0.00025,20.08029]
[1779542175813,29.69,74915.32,1.0,-0.39032,0.00025,20.08029]
[1779542175829,29.69,74915.32,1.0,-0.39032,0.00025,20.08029]
[1779542175837,29.69,74915.32,1.0,-0.39032,0.00025,20.08029]
[1779542175861,29.69,74915.32,1.0,-0.39032,0.00025,20.08029]
[1779542175914,29.69,74917.9,1.0,-0.38968,0.00025,20.07172]
[1779542176309,29.69,74917.9,1.0,-0.38968,0.00025,20.07172]
[1779542176454,29.69,74917.9,1.0,-0.38968,0.00025,20.07172]
[1779542177463,29.69,74927.44,1.0,-0.38733,0.00025,20.03946]
[1779542179663,29.69,74926.39,1.0,-0.3876,0.00025,20.04321]
[1779542180224,29.69,74926.08,1.0,-0.38768,0.00025,20.04434]
[1779542185242,29.7,74925.88,1.0,-0.38775,0.00025,20.04532]
[1779542187066,29.7,74925.71,1.0,-0.3878,0.00025,20.04605]
[1779542192975,29.71,74925.46,1.0,-0.38786,0.00025,20.04293]
[1779542198046,29.71,74925.49,1.0,-0.38786,0.00025,20.04296]
[1779542203046,29.71,74925.82,1.0,-0.38779,0.00025,20.042]
[1779542203710,29.71,74924.1,1.0,-0.38822,0.00025,20.04788]
[1779542205797,29.71,74919.07,1.0,-0.38947,0.00025,20.06494]
[1779542205900,29.71,74918.24,1.0,-0.38967,0.00025,20.06779]
[1779542206875,29.71,74918.24,1.0,-0.38967,0.00025,20.06779]
[1779542206978,29.71,74918.24,1.0,-0.38967,0.00025,20.06779]
[1779542207014,29.71,74918.24,1.0,-0.38967,0.00025,20.06779]
[1779542207114,29.71,74918.24,1.0,-0.38967,0.00025,20.06779]
[1779542207138,29.71,74918.24,1.0,-0.38967,0.00025,20.06779]
[1779542207193,29.72,74918.77,1.0,-0.38955,0.00025,20.06607]
[1779542208485,29.72,74923.31,1.0,-0.38843,0.00025,20.05083]
[1779542208685,29.72,74923.31,1.0,-0.38843,0.00025,20.05083]
[1779542209747,29.72,74923.31,1.0,-0.38843,0.00025,20.05083]
[1779542209834,29.72,74923.31,1.0,-0.38843,0.00025,20.05083]
[1779542209904,29.72,74923.81,1.0,-0.38832,0.00025,20.04927]
[1779542210531,29.72,74923.81,1.0,-0.38832,0.00025,20.04927]
[1779542211324,29.72,74916.98,1.0,-0.39001,0.00025,20.07231]
[1779542216354,29.73,74914.46,1.0,-0.39064,0.00025,20.08091]
[1779542221364,29.73,74916.36,1.0,-0.39018,0.00025,20.07468]
[1779542226384,29.73,74918.12,1.0,-0.38975,0.00025,20.06889]
[1779542231392,29.73,74919.28,1.0,-0.38947,0.00025,20.06511]
[1779542236403,29.73,74917.59,1.0,-0.3899,0.00025,20.07086]
[1779542238384,29.74,74910.94,1.0,-0.39154,0.00025,20.093]
[1779542238595,29.74,74910.94,1.0,-0.39154,0.00025,20.093]
[1779542238623,29.74,74910.94,1.0,-0.39154,0.00025,20.093]
[1779542241915,29.74,74905.66,1.0,-0.39286,0.00025,20.11045]
[1779542246951,29.75,74906.52,1.0,-0.39267,0.00025,20.10794]
[1779542252006,29.75,74908.84,1.0,-0.39211,0.00025,20.10057]
[1779542258030,29.76,74909.08,1.0,-0.39205,0.00025,20.0959]
[1779542259954,29.76,74909.24,1.0,-0.39202,0.00025,20.09543]
[1779542260325,29.76,74906.47,1.0,-0.39271,0.00025,20.1045]
[1779542264312,29.76,74901.17,1.0,-0.39403,0.00025,20.12176]
[1779542269326,29.77,74896.29,1.0,-0.39525,0.00025,20.1375]
[1779542274347,29.77,74895.6,1.0,-0.39543,0.00025,20.13992]
[1779542275126,29.77,74893.96,1.0,-0.39584,0.00025,20.14514]
[1779542275139,29.77,74893.96,1.0,-0.39584,0.00025,20.14514]
[1779542275356,29.77,74893.96,1.0,-0.39584,0.00025,20.14514]
[1779542275346,29.77,74893.4,1.0,-0.39598,0.00025,20.14695]
[1779542275933,29.77,74893.4,1.0,-0.39598,0.00025,20.14695]
[1779542276004,29.77,74893.4,1.0,-0.39598,0.00025,20.14695]
[1779542276032,29.77,74893.4,1.0,-0.39598,0.00025,20.14695]
[1779542276230,29.77,74893.4,1.0,-0.39598,0.00025,20.14695]
[1779542276262,29.77,74893.4,1.0,-0.39598,0.00025,20.14695]
[1779542276267,29.77,74893.4,1.0,-0.39598,0.00025,20.14695]
[1779542276335,29.77,74890.79,1.0,-0.39663,0.00025,20.15516]
[1779542276510,29.77,74890.79,1.0,-0.39663,0.00025,20.15516]
[1779542277166,29.77,74890.79,1.0,-0.39663,0.00025,20.15512]
[1779542278291,29.77,74890.79,1.0,-0.39663,0.00025,20.15512]
[1779542278336,29.77,74890.57,1.0,-0.39668,0.00025,20.15577]
[1779542279529,29.77,74889.9,1.0,-0.39684,0.00025,20.15781]
[1779542280188,29.77,74889.9,1.0,-0.39684,0.00025,20.15777]
[1779542285255,29.77,74882.82,1.0,-0.39858,0.00025,20.17943]
[1779542286512,29.76,74882.82,1.0,-0.39858,0.00025,20.17938]
[1779542287278,29.76,74881.63,1.0,-0.39887,0.00025,20.18297]
[1779542290622,29.76,74881.49,1.0,-0.39889,0.00025,20.18323]
[1779542290657,29.76,74881.49,1.0,-0.39889,0.00025,20.18323]
[1779542294510,29.75,74873.53,1.0,-0.40085,0.00025,20.20708]
[1779542294550,29.75,74873.53,1.0,-0.40085,0.00025,20.20708]
[1779542296813,29.75,74869.29,1.0,-0.40189,0.00025,20.21958]
[1779542297308,29.75,74866.52,1.0,-0.40258,0.00025,20.22775]
[1779542301337,29.75,74860.44,1.0,-0.4041,0.00025,20.24548]
[1779542301508,29.75,74860.44,1.0,-0.4041,0.00025,20.24548]
[1779542302403,29.75,74856.96,1.0,-0.40497,0.00025,20.25551]
[1779542307106,29.75,74852.73,1.0,-0.40603,0.00025,20.2676]
[1779542307379,29.75,74852.17,1.0,-0.40617,0.00025,20.26921]
[1779542312414,29.76,74852.76,1.0,-0.40602,0.00025,20.26352]
[1779542315348,29.76,74852.78,1.0,-0.40601,0.00025,20.26351]
[1779542315435,29.76,74853.16,1.0,-0.40592,0.00025,20.26246]
[1779542321144,29.76,74855.32,1.0,-0.40539,0.00025,20.25641]
[1779542326511,29.77,74855.52,1.0,-0.40535,0.00025,20.25597]
[1779542332147,29.77,74855.56,1.0,-0.40535,0.00025,20.25593]
[1779542337591,29.77,74855.56,1.0,-0.40536,0.00025,20.25606]
[1779542342627,29.77,74855.44,1.0,-0.40539,0.00025,20.2565]
[1779542347661,29.78,74855.93,1.0,-0.40528,0.00025,20.2552]
[1779542352701,29.78,74855.67,1.0,-0.40535,0.00025,20.25603]
[1779542355407,29.78,74855.67,1.0,-0.40535,0.00025,20.25603]
[1779542356461,29.78,74855.64,1.0,-0.40536,0.00025,20.25615]
[1779542356552,29.78,74854.67,1.0,-0.40561,0.00025,20.25895]
[1779542362772,29.78,74853.91,1.0,-0.40581,0.00025,20.26123]
[1779542368814,29.79,74853.79,1.0,-0.40585,0.00025,20.26171]
[1779542370851,29.79,74853.32,1.0,-0.40597,0.00025,20.26306]
[1779542371105,29.79,74852.66,1.0,-0.40612,0.00025,20.26081]
[1779542376870,29.79,74851.56,1.0,-0.4064,0.00025,20.26405]
[1779542383919,29.8,74848.94,1.0,-0.40708,0.00025,20.27165]
[1779542388955,29.81,74849.64,1.0,-0.40692,0.00025,20.26985]
[1779542394254,29.81,74852.62,1.0,-0.40618,0.00025,20.26159]
[1779542400041,29.81,74850.46,1.0,-0.40674,0.00025,20.26785]
[1779542405075,29.82,74849.63,1.0,-0.40695,0.00025,20.27032]
[1779542410111,29.82,74849.97,1.0,-0.40688,0.00025,20.26952]
[1779542413934,29.83,74851.81,1.0,-0.40643,0.00025,20.26444]
[1779542414032,29.83,74851.81,1.0,-0.40643,0.00025,20.26444]
[1779542414080,29.83,74851.81,1.0,-0.40643,0.00025,20.26444]
[1779542414238,29.83,74851.81,1.0,-0.40643,0.00025,20.26444]
[1779542414260,29.83,74851.81,1.0,-0.40643,0.00025,20.26444]
[1779542414508,29.83,74851.81,1.0,-0.40643,0.00025,20.26444]
[1779542414528,29.83,74851.81,1.0,-0.40643,0.00025,20.26444]
[1779542414335,29.83,74852.0,1.0,-0.40638,0.00025,20.26393]
[1779542414718,29.83,74852.0,1.0,-0.40638,0.00025,20.26393]
[1779542414732,29.83,74852.0,1.0,-0.40638,0.00025,20.26393]
[1779542414923,29.83,74852.0,1.0,-0.40638,0.00025,20.26393]
[1779542414942,29.83,74852.0,1.0,-0.40638,0.00025,20.26393]
[1779542415129,29.83,74852.0,1.0,-0.40638,0.00025,20.26393]
[1779542415149,29.83,74852.0,1.0,-0.40638,0.00025,20.26393]
[1779542415158,29.83,74852.0,1.0,-0.40638,0.00025,20.26393]
[1779542415478,29.83,74852.0,1.0,-0.40639,0.00025,20.26396]
[1779542416980,29.83,74852.0,1.0,-0.40639,0.00025,20.26396]
[1779542417502,29.83,74852.0,1.0,-0.40639,0.00025,20.26401]
[1779542422502,29.83,74852.88,1.0,-0.40618,0.00025,20.26163]
[1779542427520,29.84,74854.13,1.0,-0.40588,0.00025,20.25823]
[1779542432539,29.84,74854.48,1.0,-0.40578,0.00025,20.25319]
[1779542435690,29.84,74855.8,1.0,-0.40546,0.00025,20.24953]
[1779542436526,29.84,74864.8,1.0,-0.40323,0.00025,20.22369]
[1779542436627,29.84,74864.8,1.0,-0.40323,0.00025,20.22369]
[1779542437312,29.84,74868.98,1.0,-0.40219,0.00025,20.21148]
[1779542439316,29.84,74868.49,1.0,-0.40231,0.00025,20.21292]
[1779542445770,29.84,74870.03,1.0,-0.40193,0.00025,20.20837]
[1779542446907,29.84,74870.0,1.0,-0.40194,0.00025,20.20846]
[1779542446990,29.84,74870.0,1.0,-0.40194,0.00025,20.20846]
[1779542450894,29.84,74872.72,1.0,-0.40126,0.00025,20.2004]
[1779542451431,29.84,74872.72,1.0,-0.40126,0.00025,20.2004]
[1779542451507,29.84,74875.3,1.0,-0.40062,0.00025,20.19271]
[1779542451595,29.84,74875.3,1.0,-0.40062,0.00025,20.19271]
[1779542453101,29.84,74875.3,1.0,-0.40062,0.00025,20.19271]
[1779542453108,29.84,74875.3,1.0,-0.40062,0.00025,20.19271]
[1779542453414,29.84,74879.11,1.0,-0.39968,0.00025,20.18126]
[1779542457184,29.84,74880.02,1.0,-0.39945,0.00025,20.17854]
[1779542457514,29.84,74884.22,1.0,-0.39841,0.00025,20.16577]
[1779542461010,29.84,74888.69,1.0,-0.3973,0.00025,20.15191]
[1779542461020,29.84,74888.69,1.0,-0.3973,0.00025,20.15191]
[1779542461038,29.84,74888.69,1.0,-0.3973,0.00025,20.15191]
[1779542461308,29.84,74888.69,1.0,-0.3973,0.00025,20.15191]
[1779542461328,29.84,74888.69,1.0,-0.3973,0.00025,20.15191]
[1779542461471,29.84,74888.69,1.0,-0.3973,0.00025,20.15185]
[1779542464103,29.84,74892.12,1.0,-0.39644,0.00025,20.14108]
[1779542464134,29.84,74892.12,1.0,-0.39644,0.00025,20.14108]
[1779542465419,29.83,74892.12,1.0,-0.39644,0.00025,20.14102]
[1779542465516,29.83,74892.85,1.0,-0.39625,0.00025,20.13869]
[1779542469561,29.83,74892.15,1.0,-0.39642,0.00025,20.14079]
[1779542469568,29.83,74893.22,1.0,-0.39616,0.00025,20.13747]
[1779542473357,29.83,74893.17,1.0,-0.39617,0.00025,20.13767]
[1779542473423,29.83,74893.17,1.0,-0.39617,0.00025,20.13767]
[1779542473464,29.83,74893.17,1.0,-0.39617,0.00025,20.13767]
[1779542473572,29.83,74895.74,1.0,-0.39554,0.00025,20.12961]
[1779542473644,29.83,74895.74,1.0,-0.39554,0.00025,20.12961]
[1779542473769,29.83,74895.74,1.0,-0.39554,0.00025,20.12961]
[1779542473836,29.83,74895.74,1.0,-0.39554,0.00025,20.12961]
[1779542473888,29.83,74895.74,1.0,-0.39554,0.00025,20.12961]
[1779542474040,29.83,74895.74,1.0,-0.39554,0.00025,20.12961]
[1779542474097,29.83,74895.74,1.0,-0.39554,0.00025,20.12961]
[1779542474268,29.83,74895.74,1.0,-0.39554,0.00025,20.12961]
[1779542474303,29.83,74895.74,1.0,-0.39554,0.00025,20.12961]
[1779542474570,29.83,74895.74,1.0,-0.39554,0.00025,20.12963]
[1779542475547,29.83,74895.74,1.0,-0.39554,0.00025,20.12963]
[1779542475575,29.83,74900.22,1.0,-0.39443,0.00025,20.11545]
[1779542480582,29.84,74900.22,1.0,-0.39444,0.00025,20.11556]
[1779542484539,29.84,74906.74,1.0,-0.39284,0.00025,20.09473]
[1779542486112,29.84,74908.32,1.0,-0.39245,0.00025,20.08962]
[1779542486138,29.84,74908.32,1.0,-0.39245,0.00025,20.08962]
[1779542486315,29.84,74908.32,1.0,-0.39245,0.00025,20.08962]
[1779542486317,29.84,74908.32,1.0,-0.39245,0.00025,20.08962]
[1779542486398,29.84,74911.9,1.0,-0.39157,0.00025,20.07795]
[1779542487231,29.84,74917.28,1.0,-0.39025,0.00025,20.06024]
[1779542488829,29.84,74916.58,1.0,-0.39042,0.00025,20.06259]
[1779542490479,29.84,74914.95,1.0,-0.39082,0.00025,20.06798]
[1779542490489,29.84,74914.95,1.0,-0.39082,0.00025,20.06798]
[1779542490546,29.84,74914.95,1.0,-0.39082,0.00025,20.06798]
[1779542490571,29.84,74914.95,1.0,-0.39082,0.00025,20.06798]
[1779542490610,29.84,74914.95,1.0,-0.39082,0.00025,20.06798]
[1779542490535,29.84,74915.54,1.0,-0.39068,0.00025,20.06601]
[1779542490779,29.84,74915.54,1.0,-0.39068,0.00025,20.06601]
[1779542490864,29.84,74917.11,1.0,-0.39029,0.00025,20.06082]
[1779542493590,29.84,74917.07,1.0,-0.39027,0.00025,20.05665]
[1779542493678,29.84,74916.7,1.0,-0.39036,0.00025,20.05786]
[1779542493869,29.84,74916.7,1.0,-0.39036,0.00025,20.05786]
[1779542493969,29.84,74916.7,1.0,-0.39036,0.00025,20.05786]
[1779542494129,29.84,74916.7,1.0,-0.39036,0.00025,20.05786]
[1779542494162,29.84,74916.7,1.0,-0.39036,0.00025,20.05786]
[1779542494347,29.84,74916.7,1.0,-0.39036,0.00025,20.05786]
[1779542494403,29.84,74916.7,1.0,-0.39036,0.00025,20.05786]
[1779542494567,29.84,74916.7,1.0,-0.39036,0.00025,20.05786]
[1779542494613,29.84,74916.7,1.0,-0.39036,0.00025,20.05786]
[1779542494416,29.84,74919.71,1.0,-0.38962,0.00025,20.04784]
[1779542494772,29.84,74919.71,1.0,-0.38962,0.00025,20.04784]
[1779542494800,29.84,74919.71,1.0,-0.38962,0.00025,20.04784]
[1779542494975,29.84,74919.71,1.0,-0.38962,0.00025,20.04784]
[1779542495000,29.84,74919.71,1.0,-0.38962,0.00025,20.04784]
[1779542495383,29.84,74919.71,1.0,-0.38962,0.00025,20.04784]
[1779542495535,29.84,74924.92,1.0,-0.38834,0.00025,20.03027]
[1779542495813,29.84,74924.92,1.0,-0.38834,0.00025,20.03027]
[1779542496040,29.84,74924.92,1.0,-0.38834,0.00025,20.03027]
[1779542498060,29.83,74925.58,1.0,-0.38817,0.00025,20.02796]
[1779542498377,29.83,74925.58,1.0,-0.38817,0.00025,20.02796]
[1779542498405,29.83,74925.67,1.0,-0.38814,0.00025,20.02751]
[1779542501763,29.83,74924.24,1.0,-0.38848,0.00025,20.0322]
[1779542501884,29.83,74924.24,1.0,-0.38848,0.00025,20.0322]
[1779542502002,29.83,74924.24,1.0,-0.38848,0.00025,20.0322]
[1779542502097,29.83,74924.24,1.0,-0.38848,0.00025,20.0322]
[1779542502140,29.83,74924.24,1.0,-0.38848,0.00025,20.0322]
[1779542502175,29.83,74924.24,1.0,-0.38848,0.00025,20.0322]
[1779542502410,29.83,74924.24,1.0,-0.38848,0.00025,20.0322]
[1779542502443,29.83,74924.24,1.0,-0.38848,0.00025,20.0322]
[1779542502541,29.83,74924.32,1.0,-0.38845,0.00025,20.03178]
[1779542502658,29.83,74924.32,1.0,-0.38845,0.00025,20.03178]
[1779542502684,29.83,74924.32,1.0,-0.38845,0.00025,20.03178]
[1779542502879,29.83,74924.32,1.0,-0.38845,0.00025,20.03178]
[1779542502889,29.83,74924.32,1.0,-0.38845,0.00025,20.03178]
[1779542502895,29.83,74924.32,1.0,-0.38845,0.00025,20.03178]
[1779542503084,29.83,74924.32,1.0,-0.38845,0.00025,20.03178]
[1779542503097,29.83,74924.32,1.0,-0.38845,0.00025,20.03178]
[1779542503290,29.83,74924.32,1.0,-0.38845,0.00025,20.03178]
[1779542503314,29.82,74927.36,1.0,-0.3877,0.00025,20.02142]
[1779542504528,29.82,74927.36,1.0,-0.3877,0.00025,20.02142]
[1779542504548,29.82,74927.36,1.0,-0.3877,0.00025,20.02142]
[1779542505076,29.82,74926.51,1.0,-0.3879,0.00025,20.02424]
[1779542505862,29.82,74926.71,1.0,-0.38785,0.00025,20.0235]
[1779542506571,29.82,74926.71,1.0,-0.38785,0.00025,20.0235]
[1779542506575,29.82,74926.71,1.0,-0.38785,0.00025,20.0235]
[1779542506584,29.82,74926.71,1.0,-0.38785,0.00025,20.0235]
[1779542506949,29.82,74927.41,1.0,-0.38767,0.00025,20.02106]
[1779542507141,29.82,74927.4,1.0,-0.38767,0.00025,20.02102]
[1779542509844,29.82,74927.04,1.0,-0.38775,0.00025,20.02212]
[1779542509943,29.82,74927.04,1.0,-0.38775,0.00025,20.02212]
[1779542510015,29.82,74927.04,1.0,-0.38775,0.00025,20.02212]
[1779542510068,29.82,74927.04,1.0,-0.38775,0.00025,20.02212]
[1779542510211,29.82,74927.04,1.0,-0.38775,0.00025,20.02212]
[1779542510249,29.82,74927.04,1.0,-0.38775,0.00025,20.02212]
[1779542510416,29.82,74927.04,1.0,-0.38775,0.00025,20.02212]
[1779542510457,29.82,74927.04,1.0,-0.38775,0.00025,20.02212]
[1779542510484,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542510716,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542510758,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542510931,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542510965,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542510973,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542511101,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542511136,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542511171,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542511352,29.81,74928.0,1.0,-0.38751,0.00025,20.01879]
[1779542511361,29.81,74932.19,1.0,-0.38648,0.00025,20.0044]
[1779542513708,29.81,74931.13,1.0,-0.38673,0.00025,20.00793]
[1779542513741,29.81,74931.13,1.0,-0.38673,0.00025,20.00793]
[1779542514621,29.81,74931.13,1.0,-0.38673,0.00025,20.00793]
[1779542514606,29.81,74931.15,1.0,-0.38672,0.00025,20.00781]
[1779542515319,29.81,74931.15,1.0,-0.38672,0.00025,20.00781]
[1779542515366,29.81,74931.15,1.0,-0.38672,0.00025,20.00781]
[1779542515385,29.81,74931.15,1.0,-0.38672,0.00025,20.00781]
[1779542515396,29.81,74931.15,1.0,-0.38672,0.00025,20.00781]
[1779542515440,29.81,74931.15,1.0,-0.38672,0.00025,20.00781]
[1779542515630,29.81,74931.15,1.0,-0.38672,0.00025,20.00781]
[1779542515650,29.81,74931.15,1.0,-0.38672,0.00025,20.00781]
[1779542515498,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542515833,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542515845,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542515856,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542516072,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542516090,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542516097,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542516290,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542516323,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542516641,29.81,74931.5,1.0,-0.38663,0.00025,20.00656]
[1779542516389,29.81,74932.08,1.0,-0.38649,0.00025,20.00452]
[1779542516676,29.81,74932.08,1.0,-0.38649,0.00025,20.00452]
[1779542516845,29.81,74932.08,1.0,-0.38649,0.00025,20.00452]
[1779542516965,29.81,74932.08,1.0,-0.38649,0.00025,20.00452]
[1779542517198,29.81,74932.08,1.0,-0.38649,0.00025,20.00452]
[1779542517274,29.81,74933.33,1.0,-0.38618,0.00025,20.00017]
[1779542518145,29.81,74933.33,1.0,-0.38618,0.00025,20.00017]
[1779542520497,29.81,74933.58,1.0,-0.38611,0.00025,19.99921]
[1779542520523,29.81,74933.58,1.0,-0.38611,0.00025,19.99921]
[1779542521060,29.8,74932.9,1.0,-0.38627,0.00025,20.00151]
[1779542521155,29.8,74932.9,1.0,-0.38627,0.00025,20.00151]
[1779542524564,29.8,74929.43,1.0,-0.38712,0.00025,20.01333]
[1779542524615,29.8,74929.74,1.0,-0.38704,0.00025,20.01218]
[1779542526095,29.8,74929.6,1.0,-0.38707,0.00025,20.01261]
[1779542526101,29.8,74929.6,1.0,-0.38707,0.00025,20.01261]
[1779542526450,29.8,74918.9,1.0,-0.3897,0.00025,20.0488]
[1779542528434,29.8,74915.46,1.0,-0.39055,0.00025,20.06026]
[1779542529747,29.8,74915.46,1.0,-0.39055,0.00025,20.06026]
[1779542530629,29.8,74917.77,1.0,-0.38998,0.00025,20.0526]
[1779542531168,29.8,74917.77,1.0,-0.38998,0.00025,20.0526]
[1779542531221,29.8,74918.61,1.0,-0.38978,0.00025,20.0498]
[1779542534414,29.8,74920.56,1.0,-0.3893,0.00025,20.04328]
[1779542539722,29.8,74927.17,1.0,-0.38767,0.00025,20.02099]
[1779542544827,29.8,74930.84,1.0,-0.38677,0.00025,20.0085]
[1779542547607,29.8,74930.76,1.0,-0.3868,0.00025,20.00882]
[1779542547648,29.8,74930.54,1.0,-0.38685,0.00025,20.00959]
[1779542549658,29.8,74933.48,1.0,-0.38613,0.00025,19.99951]
[1779542549759,29.81,74934.19,1.0,-0.38596,0.00025,19.99709]
[1779542551833,29.81,74934.19,1.0,-0.38596,0.00025,19.99709]
[1779542551836,29.81,74934.19,1.0,-0.38596,0.00025,19.99709]
[1779542552044,29.81,74934.19,1.0,-0.38596,0.00025,19.99709]
[1779542552075,29.81,74934.19,1.0,-0.38596,0.00025,19.99709]
[1779542552260,29.81,74937.1,1.0,-0.38523,0.00025,19.98289]
[1779542553185,29.81,74937.1,1.0,-0.38523,0.00025,19.98289]
[1779542553217,29.81,74937.1,1.0,-0.38523,0.00025,19.98289]
[1779542553777,29.81,74940.17,1.0,-0.38448,0.00025,19.97217]
[1779542554128,29.81,74940.17,1.0,-0.38448,0.00025,19.97217]
[1779542557733,29.81,74939.13,1.0,-0.38473,0.00025,19.97577]
[1779542562203,29.81,74930.68,1.0,-0.3868,0.00025,20.00496]
[1779542563422,29.81,74930.68,1.0,-0.3868,0.00025,20.00496]
[1779542564085,29.81,74928.9,1.0,-0.38724,0.00025,20.01103]
[1779542566004,29.8,74928.53,1.0,-0.38732,0.00025,20.01225]
[1779542566009,29.8,74928.53,1.0,-0.38732,0.00025,20.01225]
[1779542566017,29.8,74928.53,1.0,-0.38732,0.00025,20.01225]
[1779542566050,29.8,74928.53,1.0,-0.38732,0.00025,20.01225]
[1779542566205,29.8,74928.53,1.0,-0.38732,0.00025,20.01225]
[1779542566231,29.8,74928.53,1.0,-0.38732,0.00025,20.01225]
[1779542566511,29.8,74928.13,1.0,-0.38742,0.00025,20.0136]
[1779542568147,29.8,74928.13,1.0,-0.38742,0.00025,20.01362]
[1779542568274,29.81,74928.9,1.0,-0.38724,0.00025,20.01103]
[1779542574268,29.81,74928.0,1.0,-0.38747,0.00025,20.01428]
[1779542579303,29.81,74928.29,1.0,-0.38741,0.00025,20.01347]
[1779542580500,29.81,74928.29,1.0,-0.38741,0.00025,20.01347]
[1779542580532,29.81,74928.23,1.0,-0.38743,0.00025,20.01371]
[1779542586353,29.82,74929.45,1.0,-0.38714,0.00025,20.00978]
[1779542592671,29.82,74929.86,1.0,-0.38706,0.00025,20.00864]
[1779542594922,29.82,74928.49,1.0,-0.3874,0.00025,20.0134]
[1779542595415,29.83,74928.49,1.0,-0.3874,0.00025,20.01344]
[1779542596430,29.83,74928.49,1.0,-0.3874,0.00025,20.01344]
[1779542596445,29.83,74928.49,1.0,-0.3874,0.00025,20.01344]
[1779542596514,29.83,74922.98,1.0,-0.38876,0.00025,20.03218]
[1779542600726,29.83,74924.01,1.0,-0.38853,0.00025,20.02897]
[1779542601694,29.84,74915.41,1.0,-0.39066,0.00025,20.0579]
[1779542606719,29.84,74914.23,1.0,-0.39098,0.00025,20.06217]
[1779542607228,29.85,74914.35,1.0,-0.39095,0.00025,20.06186]
[1779542607686,29.85,74914.1,1.0,-0.39102,0.00025,20.06278]
[1779542609271,29.85,74913.55,1.0,-0.39116,0.00025,20.06468]
[1779542609281,29.85,74913.55,1.0,-0.39116,0.00025,20.06468]
[1779542611333,29.85,74913.36,1.0,-0.39122,0.00025,20.06548]
[1779542611341,29.85,74913.36,1.0,-0.39122,0.00025,20.06548]
[1779542611372,29.85,74913.36,1.0,-0.39122,0.00025,20.06548]
[1779542611382,29.86,74913.36,1.0,-0.39121,0.00025,20.06137]
[1779542615555,29.86,74907.65,1.0,-0.39264,0.00025,20.08034]
[1779542618885,29.87,74906.87,1.0,-0.39285,0.00025,20.08308]
[1779542618898,29.87,74906.87,1.0,-0.39285,0.00025,20.08308]
[1779542625625,29.88,74903.89,1.0,-0.39362,0.00025,20.09315]
[1779542627243,29.88,74903.89,1.0,-0.39362,0.00025,20.09315]
[1779542627688,29.88,74901.58,1.0,-0.39419,0.00025,20.10065]
[1779542629828,29.88,74898.4,1.0,-0.39499,0.00025,20.11086]
[1779542630711,29.88,74898.14,1.0,-0.39505,0.00025,20.11174]
[1779542631830,29.89,74896.97,1.0,-0.39535,0.00025,20.11548]
[1779542631849,29.89,74896.97,1.0,-0.39535,0.00025,20.11548]
[1779542632683,29.89,74896.97,1.0,-0.39535,0.00025,20.11553]
[1779542633940,29.89,74900.7,1.0,-0.39443,0.00025,20.10377]
[1779542633948,29.89,74900.7,1.0,-0.39443,0.00025,20.10377]
[1779542641571,29.9,74896.64,1.0,-0.39546,0.00025,20.117]
[1779542646655,29.9,74894.36,1.0,-0.39604,0.00025,20.12434]
[1779542653114,29.91,74895.35,1.0,-0.39582,0.00025,20.12162]
[1779542659872,29.92,74894.59,1.0,-0.39603,0.00025,20.12434]
[1779542668935,29.93,74893.87,1.0,-0.39624,0.00025,20.12699]
[1779542673980,29.93,74891.66,1.0,-0.39678,0.00025,20.12989]
[1779542679006,29.94,74891.6,1.0,-0.39681,0.00025,20.13028]
[1779542680424,29.94,74891.6,1.0,-0.39681,0.00025,20.13028]
[1779542680458,29.94,74891.6,1.0,-0.39681,0.00025,20.13028]
[1779542681278,29.94,74891.41,1.0,-0.39687,0.00025,20.13095]
[1779542681370,29.94,74891.61,1.0,-0.39682,0.00025,20.13037]
[1779542687063,29.94,74889.78,1.0,-0.39729,0.00025,20.13624]
[1779542692098,29.95,74889.34,1.0,-0.39741,0.00025,20.13778]
[1779542697133,29.95,74888.43,1.0,-0.39765,0.00025,20.14077]
[1779542702167,29.96,74887.74,1.0,-0.39783,0.00025,20.14307]
[1779542709506,29.97,74887.88,1.0,-0.39782,0.00025,20.14292]
[1779542717938,29.97,74887.57,1.0,-0.3979,0.00025,20.14394]
[1779542723316,29.98,74887.94,1.0,-0.39784,0.00025,20.14322]
[1779542729652,29.98,74888.68,1.0,-0.39767,0.00025,20.14116]
[1779542735203,29.99,74888.47,1.0,-0.39772,0.00025,20.13779]
[1779542740461,29.99,74889.37,1.0,-0.39751,0.00025,20.13521]
[1779542746476,30.0,74889.59,1.0,-0.39747,0.00025,20.13478]
[1779542751511,30.0,74893.21,1.0,-0.39659,0.00025,20.12378]
[1779542759862,30.01,74890.82,1.0,-0.3972,0.00025,20.13148]
[1779542769639,30.02,74887.92,1.0,-0.39794,0.00025,20.14068]
[1779542774674,30.02,74887.65,1.0,-0.39802,0.00025,20.14165]
[1779542779709,30.02,74887.87,1.0,-0.39798,0.00025,20.14113]
[1779542784744,30.03,74884.28,1.0,-0.39887,0.00025,20.15219]
[1779542789780,30.03,74883.08,1.0,-0.39917,0.00025,20.15592]
[1779542794815,30.03,74883.57,1.0,-0.39904,0.00025,20.15036]
[1779542799850,30.03,74883.82,1.0,-0.39899,0.00025,20.14972]
[1779542804887,30.04,74884.4,1.0,-0.39886,0.00025,20.14807]
[1779542809919,30.04,74881.2,1.0,-0.39965,0.00025,20.15781]
[1779542814956,30.04,74880.49,1.0,-0.39983,0.00025,20.16001]
[1779542820290,30.04,74880.92,1.0,-0.39973,0.00025,20.1588]
[1779542826033,30.05,74882.4,1.0,-0.39937,0.00025,20.15445]
[1779542831067,30.05,74884.84,1.0,-0.39878,0.00025,20.14718]
[1779542838117,30.05,74885.2,1.0,-0.3987,0.00025,20.14624]
[1779542848184,30.06,74886.11,1.0,-0.39849,0.00025,20.14368]
[1779542854230,30.06,74889.27,1.0,-0.39771,0.00025,20.13002]
[1779542860460,30.06,74889.01,1.0,-0.39778,0.00025,20.13093]
[1779542862053,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862184,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862205,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862255,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862256,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862283,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862428,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862501,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862644,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862686,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862858,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862893,30.07,74888.64,1.0,-0.39788,0.00025,20.13217]
[1779542862952,30.07,74873.8,1.0,-0.40154,0.00025,20.17664]
[1779542863072,30.07,74873.8,1.0,-0.40154,0.00025,20.17664]
[1779542863103,30.07,74873.8,1.0,-0.40154,0.00025,20.17664]
[1779542863276,30.07,74873.8,1.0,-0.40154,0.00025,20.17664]
[1779542863312,30.07,74873.8,1.0,-0.40154,0.00025,20.17664]
[1779542863489,30.07,74873.8,1.0,-0.40154,0.00025,20.17664]
[1779542863907,30.07,74869.38,1.0,-0.40263,0.00025,20.18956]
[1779542865165,30.07,74869.38,1.0,-0.40263,0.00025,20.18956]
[1779542865209,30.07,74869.38,1.0,-0.40263,0.00025,20.18956]
[1779542865411,30.07,74870.2,1.0,-0.40242,0.00025,20.18717]
[1779542866414,30.07,74870.2,1.0,-0.40242,0.00025,20.18717]
[1779542866470,30.07,74870.2,1.0,-0.40242,0.00025,20.18717]
[1779542866521,30.07,74870.08,1.0,-0.40245,0.00025,20.18751]
[1779542868470,30.07,74870.03,1.0,-0.40246,0.00025,20.18765]
[1779542868538,30.07,74870.99,1.0,-0.40223,0.00025,20.18485]
[1779542874371,30.06,74872.72,1.0,-0.4018,0.00025,20.17976]
[1779542879406,30.06,74874.47,1.0,-0.40137,0.00025,20.1746]
[1779542884441,30.06,74876.61,1.0,-0.40084,0.00025,20.16826]
[1779542890488,30.06,74877.97,1.0,-0.4005,0.00025,20.16421]
[1779542892703,30.06,74885.11,1.0,-0.39874,0.00025,20.1428]
[1779542898538,30.06,74887.08,1.0,-0.39826,0.00025,20.13689]
[1779542906271,30.07,74887.1,1.0,-0.39826,0.00025,20.13687]
[1779542911882,30.07,74887.0,1.0,-0.39829,0.00025,20.13724]
[1779542916962,30.07,74887.88,1.0,-0.39806,0.00025,20.13042]
[1779542923039,30.07,74886.96,1.0,-0.39829,0.00025,20.13334]
[1779542928750,30.07,74886.96,1.0,-0.3983,0.00025,20.13341]
[1779542934791,30.07,74886.85,1.0,-0.39833,0.00025,20.13381]
[1779542935740,30.07,74886.85,1.0,-0.39833,0.00025,20.13381]
[1779542937905,30.07,74894.11,1.0,-0.39655,0.00025,20.11158]
[1779542937928,30.07,74894.11,1.0,-0.39655,0.00025,20.11158]
[1779542938009,30.08,74895.37,1.0,-0.39624,0.00025,20.10769]
[1779542943025,30.08,74895.39,1.0,-0.39624,0.00025,20.10774]
[1779542948032,30.08,74894.22,1.0,-0.39654,0.00025,20.1115]
[1779542953036,30.08,74893.04,1.0,-0.39684,0.00025,20.11528]
[1779542958052,30.09,74892.42,1.0,-0.397,0.00025,20.11731]
[1779542963058,30.09,74891.02,1.0,-0.39735,0.00025,20.12172]
[1779542968088,30.09,74890.52,1.0,-0.39748,0.00025,20.12336]
[1779542973101,30.09,74891.1,1.0,-0.39733,0.00025,20.1175]
[1779542973295,30.1,74891.1,1.0,-0.39733,0.00025,20.11752]
[1779542974094,30.1,74891.56,1.0,-0.39722,0.00025,20.11613]
[1779542980114,30.1,74890.64,1.0,-0.39746,0.00025,20.11908]
[1779542985149,30.1,74890.57,1.0,-0.39748,0.00025,20.1194]
[1779542990184,30.1,74890.19,1.0,-0.39758,0.00025,20.12067]
[1779542995751,30.11,74889.73,1.0,-0.3977,0.00025,20.12214]
[1779543001274,30.11,74890.93,1.0,-0.39742,0.00025,20.11868]
[1779543004918,30.11,74892.18,1.0,-0.39712,0.00025,20.11488]
[1779543006871,30.11,74905.39,1.0,-0.39389,0.00024,20.07378]
[1779543008006,30.11,74905.39,1.0,-0.39389,0.00024,20.07378]
[1779543008038,30.11,74905.39,1.0,-0.39389,0.00024,20.07378]
[1779543008279,30.12,74908.17,1.0,-0.39321,0.00024,20.06504]
[1779543008405,30.12,74909.61,1.0,-0.39286,0.00024,20.06044]
[1779543010831,30.12,74909.51,1.0,-0.39289,0.00024,20.06082]
[1779543010856,30.12,74909.51,1.0,-0.39289,0.00024,20.06082]
[1779543010993,30.12,74909.51,1.0,-0.39289,0.00024,20.06082]
[1779543011094,30.12,74910.74,1.0,-0.39259,0.00024,20.05694]
[1779543013122,30.12,74916.12,1.0,-0.39129,0.00024,20.03967]
[1779543014548,30.12,74915.79,1.0,-0.39137,0.00024,20.04081]
[1779543019554,30.13,74918.12,1.0,-0.39083,0.00024,20.03357]
[1779543024560,30.14,74913.52,1.0,-0.39197,0.00024,20.04879]
[1779543026114,30.14,74918.73,1.0,-0.3907,0.00024,20.03191]
[1779543029183,30.14,74927.34,1.0,-0.38862,0.00024,20.00376]
[1779543034178,30.15,74932.92,1.0,-0.38726,0.00024,19.98109]
[1779543039202,30.15,74929.26,1.0,-0.38817,0.00024,19.99369]
[1779543044226,30.16,74936.13,1.0,-0.38652,0.00024,19.97083]
[1779543049229,30.16,74938.6,1.0,-0.38593,0.00024,19.96262]
[1779543054233,30.17,74940.87,1.0,-0.38539,0.00024,19.95511]
[1779543059233,30.17,74941.68,1.0,-0.38522,0.00024,19.95266]
[1779543061243,30.18,74947.07,1.0,-0.38391,0.00024,19.93413]
[1779543066243,30.18,74945.37,1.0,-0.38435,0.00024,19.94043]
[1779543071268,30.19,74945.92,1.0,-0.38424,0.00024,19.9389]
[1779543076269,30.2,74945.2,1.0,-0.38445,0.00024,19.94178]
[1779543078463,30.2,74945.2,1.0,-0.38446,0.00024,19.94195]
[1779543078502,30.2,74945.2,1.0,-0.38446,0.00024,19.94195]
[1779543078575,30.2,74945.2,1.0,-0.38446,0.00024,19.94195]
[1779543078666,30.2,74945.2,1.0,-0.38446,0.00024,19.94195]
[1779543078759,30.2,74945.2,1.0,-0.38446,0.00024,19.94195]
[1779543078890,30.2,74945.2,1.0,-0.38446,0.00024,19.94195]
[1779543078957,30.2,74945.2,1.0,-0.38446,0.00024,19.94195]
[1779543079080,30.2,74945.2,1.0,-0.38446,0.00024,19.94195]
[1779543079102,30.2,74941.72,1.0,-0.3853,0.00024,19.95391]
[1779543080830,30.2,74936.27,1.0,-0.38663,0.00024,19.97261]
[1779543084507,30.21,74931.54,1.0,-0.3878,0.00024,19.98884]
[1779543084554,30.21,74931.54,1.0,-0.3878,0.00024,19.98884]
[1779543084857,30.21,74931.54,1.0,-0.3878,0.00024,19.98884]
[1779543086421,30.21,74931.22,1.0,-0.38789,0.00024,19.99]
[1779543086872,30.21,74931.22,1.0,-0.38789,0.00024,19.99008]
[1779543087914,30.21,74931.22,1.0,-0.38789,0.00024,19.99008]
[1779543087953,30.21,74931.22,1.0,-0.38789,0.00024,19.99008]
[1779543088471,30.22,74930.61,1.0,-0.38805,0.00024,19.99221]
[1779543089248,30.22,74930.48,1.0,-0.38809,0.00024,19.99282]
[1779543091996,30.22,74929.62,1.0,-0.38828,0.00024,19.99156]
[1779543093153,30.22,74929.78,1.0,-0.38825,0.00024,19.99111]
[1779543093182,30.22,74929.78,1.0,-0.38825,0.00024,19.99111]
[1779543093204,30.22,74929.78,1.0,-0.38825,0.00024,19.99111]
[1779543093163,30.22,74912.99,1.0,-0.39234,0.00024,20.04609]
[1779543094084,30.22,74912.99,1.0,-0.39234,0.00024,20.04609]
[1779543094122,30.22,74912.99,1.0,-0.39234,0.00024,20.04609]
[1779543094258,30.23,74907.35,1.0,-0.39373,0.00024,20.06418]
[1779543094648,30.23,74907.35,1.0,-0.39373,0.00024,20.06418]
[1779543094928,30.23,74907.35,1.0,-0.39373,0.00024,20.06418]
[1779543096025,30.23,74901.04,1.0,-0.39527,0.00024,20.08402]
[1779543100058,30.23,74901.29,1.0,-0.39521,0.00024,20.08332]
[1779543100157,30.23,74899.74,1.0,-0.3956,0.00024,20.08816]
[1779543102202,30.23,74893.81,1.0,-0.39705,0.00024,20.10654]
[1779543104394,30.23,74894.75,1.0,-0.39683,0.00024,20.1037]
[1779543104776,30.23,74894.75,1.0,-0.39683,0.00024,20.1037]
[1779543104830,30.23,74894.75,1.0,-0.39683,0.00024,20.1037]
[1779543104876,30.23,74894.75,1.0,-0.39683,0.00024,20.1037]
[1779543105028,30.23,74894.75,1.0,-0.39683,0.00024,20.1037]
[1779543105179,30.23,74894.75,1.0,-0.39683,0.00024,20.1037]
[1779543105229,30.23,74894.75,1.0,-0.39683,0.00024,20.1037]
[1779543105271,30.23,74894.75,1.0,-0.39683,0.00024,20.1037]
[1779543105271,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543105431,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543105459,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543105637,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543105666,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543105838,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543105872,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543106051,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543106078,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543106267,30.24,74884.34,1.0,-0.39938,0.00024,20.13535]
[1779543106107,30.24,74883.77,1.0,-0.39952,0.00024,20.13705]
[1779543107255,30.24,74883.77,1.0,-0.39952,0.00024,20.13705]
[1779543107296,30.24,74887.2,1.0,-0.39868,0.00024,20.12678]
[1779543108138,30.24,74889.68,1.0,-0.39808,0.00024,20.1193]
[1779543111109,30.24,74892.66,1.0,-0.39736,0.00024,20.11036]
[1779543111144,30.24,74892.66,1.0,-0.39736,0.00024,20.11036]
[1779543111210,30.24,74893.26,1.0,-0.39722,0.00024,20.10862]
[1779543113137,30.24,74893.26,1.0,-0.39722,0.00024,20.10862]
[1779543113222,30.24,74893.78,1.0,-0.3971,0.00024,20.10714]
[1779543119100,30.25,74895.14,1.0,-0.39678,0.00024,20.10322]
[1779543120350,30.25,74892.05,1.0,-0.39754,0.00024,20.11268]
[1779543125350,30.25,74894.71,1.0,-0.3969,0.00024,20.10466]
[1779543128218,30.25,74887.61,1.0,-0.39863,0.00024,20.12624]
[1779543128624,30.25,74887.61,1.0,-0.39863,0.00024,20.12624]
[1779543130258,30.25,74898.42,1.0,-0.39599,0.00024,20.09327]
[1779543132260,30.26,74901.17,1.0,-0.39534,0.00024,20.08498]
[1779543137293,30.27,74899.49,1.0,-0.39578,0.00024,20.09062]
[1779543142310,30.28,74898.05,1.0,-0.39615,0.00024,20.0954]
[1779543146482,30.29,74897.12,1.0,-0.39641,0.00024,20.09865]
[1779543148312,30.29,74891.8,1.0,-0.39772,0.00024,20.11504]
[1779543149499,30.29,74889.81,1.0,-0.39821,0.00024,20.12113]
[1779543151333,30.3,74894.96,1.0,-0.39695,0.00024,20.10146]
[1779543156367,30.31,74892.8,1.0,-0.39751,0.00024,20.10849]
[1779543161094,30.31,74889.22,1.0,-0.3984,0.00024,20.11957]
[1779543161202,30.31,74889.22,1.0,-0.3984,0.00024,20.11957]
[1779543161260,30.31,74889.22,1.0,-0.3984,0.00024,20.11957]
[1779543161331,30.31,74889.22,1.0,-0.3984,0.00024,20.11957]
[1779543161320,30.31,74890.93,1.0,-0.39799,0.00024,20.11449]
[1779543161536,30.31,74890.93,1.0,-0.39799,0.00024,20.11449]
[1779543161748,30.31,74890.93,1.0,-0.39799,0.00024,20.11449]
[1779543161776,30.31,74890.93,1.0,-0.39799,0.00024,20.11449]
[1779543161964,30.31,74890.93,1.0,-0.39799,0.00024,20.11449]
[1779543161987,30.31,74890.93,1.0,-0.39799,0.00024,20.11449]
[1779543162165,30.31,74890.93,1.0,-0.39799,0.00024,20.11449]
[1779543162195,30.31,74890.93,1.0,-0.39799,0.00024,20.11449]
[1779543162283,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543162370,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543162401,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543162584,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543162618,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543162801,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543162821,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543163007,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543163027,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543163212,30.32,74880.54,1.0,-0.40054,0.00024,20.1457]
[1779543163273,30.32,74874.78,1.0,-0.40195,0.00024,20.16253]
[1779543164114,30.32,74874.78,1.0,-0.40195,0.00024,20.16253]
[1779543164121,30.32,74874.78,1.0,-0.40195,0.00024,20.16253]
[1779543164197,30.32,74874.16,1.0,-0.40211,0.00024,20.16441]
[1779543167289,30.33,74873.95,1.0,-0.40218,0.00024,20.1652]
[1779543167321,30.33,74873.95,1.0,-0.40218,0.00024,20.1652]
[1779543168699,30.33,74871.95,1.0,-0.40268,0.00024,20.17115]
[1779543168731,30.33,74865.21,1.0,-0.40434,0.00025,20.19044]
[1779543170845,30.34,74865.21,1.0,-0.40434,0.00025,20.19052]
[1779543171066,30.34,74860.26,1.0,-0.40556,0.00025,20.20447]
[1779543176082,30.35,74858.4,1.0,-0.40605,0.00025,20.20999]
[1779543181116,30.36,74857.18,1.0,-0.40637,0.00025,20.21363]
[1779543181573,30.36,74855.94,1.0,-0.40668,0.00025,20.21711]
[1779543181826,30.36,74855.94,1.0,-0.40668,0.00025,20.21711]
[1779543181914,30.36,74855.94,1.0,-0.40668,0.00025,20.21711]
[1779543181957,30.36,74855.94,1.0,-0.40668,0.00025,20.21711]
[1779543181961,30.36,74855.94,1.0,-0.40668,0.00025,20.21711]
[1779543181974,30.36,74855.94,1.0,-0.40668,0.00025,20.21711]
[1779543181982,30.36,74855.94,1.0,-0.40668,0.00025,20.21711]
[1779543182041,30.36,74855.94,1.0,-0.40668,0.00025,20.21711]
[1779543182247,30.36,74855.94,1.0,-0.40668,0.00025,20.21711]
[1779543182312,30.36,74852.69,1.0,-0.40748,0.00025,20.22606]
[1779543182667,30.36,74852.69,1.0,-0.40748,0.00025,20.22606]
[1779543182714,30.36,74852.69,1.0,-0.40748,0.00025,20.22606]
[1779543183015,30.36,74852.01,1.0,-0.40765,0.00025,20.22796]
[1779543184373,30.37,74852.01,1.0,-0.40766,0.00025,20.22804]
[1779543184778,30.37,74852.01,1.0,-0.40766,0.00025,20.22804]
[1779543185007,30.37,74854.5,1.0,-0.40706,0.00025,20.22134]
[1779543187170,30.37,74854.5,1.0,-0.40706,0.00025,20.22138]
[1779543187267,30.37,74854.18,1.0,-0.40715,0.00025,20.22236]
[1779543192292,30.38,74854.06,1.0,-0.40719,0.00025,20.22286]
[1779543192365,30.38,74848.4,1.0,-0.40858,0.00025,20.23824]
[1779543193369,30.38,74848.4,1.0,-0.40858,0.00025,20.23824]
[1779543194328,30.38,74848.25,1.0,-0.40863,0.00025,20.2388]
[1779543199331,30.39,74845.7,1.0,-0.40927,0.00025,20.2458]
[1779543202367,30.4,74852.91,1.0,-0.40752,0.00025,20.2266]
[1779543207382,30.4,74853.06,1.0,-0.4075,0.00025,20.22637]
[1779543212397,30.41,74852.7,1.0,-0.4076,0.00025,20.22351]
[1779543217416,30.42,74852.07,1.0,-0.40778,0.00024,20.22553]
[1779543221312,30.43,74858.51,1.0,-0.40621,0.00024,20.2081]
[1779543222340,30.43,74865.05,1.0,-0.40462,0.00024,20.19004]
[1779543227344,30.44,74865.15,1.0,-0.40462,0.00024,20.18999]
[1779543230703,30.44,74867.58,1.0,-0.40404,0.00024,20.18339]
[1779543230877,30.44,74867.58,1.0,-0.40404,0.00024,20.18339]
[1779543231019,30.44,74867.58,1.0,-0.40404,0.00024,20.18339]
[1779543231036,30.44,74867.58,1.0,-0.40404,0.00024,20.18339]
[1779543231208,30.44,74867.58,1.0,-0.40404,0.00024,20.18339]
[1779543231240,30.44,74867.58,1.0,-0.40404,0.00024,20.18339]
[1779543231298,30.44,74867.58,1.0,-0.40404,0.00024,20.18339]
[1779543231397,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543231439,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543231478,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543231647,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543231685,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543231886,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543231926,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543231933,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543232115,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543232139,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543232315,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543232345,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543232367,30.44,74875.35,1.0,-0.40215,0.00024,20.16124]
[1779543232414,30.44,74883.4,1.0,-0.40018,0.00024,20.13778]
[1779543232520,30.44,74883.4,1.0,-0.40018,0.00024,20.13778]
[1779543232554,30.44,74883.4,1.0,-0.40018,0.00024,20.13778]
[1779543232731,30.44,74883.4,1.0,-0.40018,0.00024,20.13778]
[1779543232764,30.44,74883.4,1.0,-0.40018,0.00024,20.13778]
[1779543233015,30.44,74883.4,1.0,-0.40018,0.00024,20.13778]
[1779543233098,30.44,74885.53,1.0,-0.39966,0.00024,20.13149]
[1779543233689,30.44,74885.53,1.0,-0.39966,0.00024,20.13149]
[1779543233912,30.44,74885.53,1.0,-0.39967,0.00024,20.13156]
[1779543238949,30.45,74887.58,1.0,-0.39919,0.00024,20.12578]
[1779543240625,30.45,74887.58,1.0,-0.39919,0.00024,20.12578]
[1779543241325,30.45,74888.1,1.0,-0.39907,0.00024,20.12435]
[1779543246378,30.46,74890.77,1.0,-0.39845,0.00024,20.11665]
[1779543249348,30.46,74883.15,1.0,-0.40031,0.00024,20.13939]
[1779543251330,30.46,74878.33,1.0,-0.40148,0.00024,20.15344]
[1779543252938,30.46,74878.86,1.0,-0.40135,0.00024,20.15189]
[1779543253055,30.46,74879.13,1.0,-0.40129,0.00024,20.15111]
[1779543258083,30.46,74881.39,1.0,-0.40073,0.00024,20.1445]
[1779543263119,30.46,74884.13,1.0,-0.40007,0.00024,20.13644]
[1779543268158,30.46,74885.42,1.0,-0.39975,0.00024,20.13262]
[1779543274200,30.46,74887.71,1.0,-0.39918,0.00024,20.12164]
[1779543279234,30.46,74890.09,1.0,-0.3986,0.00024,20.11455]
[1779543282190,30.46,74890.96,1.0,-0.39838,0.00024,20.11195]
[1779543282229,30.46,74890.96,1.0,-0.39838,0.00024,20.11195]
[1779543288669,30.46,74891.46,1.0,-0.39826,0.00024,20.11045]
[1779543290313,30.46,74885.45,1.0,-0.39973,0.00024,20.12837]
[1779543295355,30.47,74882.11,1.0,-0.40056,0.00024,20.1385]
[1779543299376,30.48,74872.99,1.0,-0.40281,0.00024,20.16522]
[1779543300965,30.48,74873.12,1.0,-0.40279,0.00024,20.16492]
[1779543301391,30.48,74872.15,1.0,-0.40303,0.00024,20.16775]
[1779543302423,30.49,74857.41,1.0,-0.40663,0.00024,20.20897]
[1779543303487,30.49,74849.98,1.0,-0.40846,0.00024,20.22922]
[1779543306493,30.49,74844.6,1.0,-0.40979,0.00024,20.24367]
[1779543307475,30.49,74844.6,1.0,-0.40979,0.00024,20.24367]
[1779543307488,30.49,74844.6,1.0,-0.40979,0.00024,20.24367]
[1779543308457,30.5,74844.6,1.0,-0.40979,0.00024,20.24371]
[1779543308461,30.5,74844.6,1.0,-0.40979,0.00024,20.24371]
[1779543308467,30.5,74842.42,1.0,-0.41033,0.00024,20.24948]
[1779543312473,30.5,74848.12,1.0,-0.40895,0.00024,20.23459]
[1779543317504,30.51,74843.67,1.0,-0.41005,0.00024,20.24658]
[1779543323545,30.52,74840.67,1.0,-0.4108,0.00024,20.25462]
[1779543328580,30.52,74841.8,1.0,-0.41054,0.00024,20.25184]
[1779543334446,30.52,74842.1,1.0,-0.41047,0.00024,20.25111]
[1779543339578,30.53,74836.6,1.0,-0.41182,0.00024,20.26142]
[1779543340927,30.53,74822.6,1.0,-0.41526,0.00025,20.2967]
[1779543342112,30.53,74822.6,1.0,-0.41526,0.00025,20.2967]
[1779543342428,30.53,74823.0,1.0,-0.41516,0.00025,20.29576]
[1779543344461,30.54,74830.65,1.0,-0.4133,0.00024,20.27679]
[1779543349479,30.54,74831.16,1.0,-0.41318,0.00024,20.27563]
[1779543354483,30.55,74832.0,1.0,-0.41299,0.00024,20.27364]
[1779543359495,30.55,74832.37,1.0,-0.41291,0.00024,20.27282]
[1779543364514,30.55,74832.57,1.0,-0.41287,0.00024,20.27242]
[1779543369515,30.56,74830.87,1.0,-0.41329,0.00024,20.27681]
[1779543374169,30.56,74829.18,1.0,-0.41372,0.00024,20.28122]
[1779543374569,30.56,74829.18,1.0,-0.41372,0.00024,20.28124]
[1779543378507,30.57,74837.32,1.0,-0.41174,0.00024,20.26065]
[1779543383540,30.57,74837.31,1.0,-0.41175,0.00024,20.26082]
[1779543388570,30.58,74837.11,1.0,-0.41181,0.00024,20.26147]
[1779543393591,30.58,74836.53,1.0,-0.41195,0.00024,20.25894]
[1779543398629,30.59,74836.27,1.0,-0.41203,0.00024,20.25977]
[1779543403654,30.59,74834.8,1.0,-0.4124,0.00024,20.26366]
[1779543408707,30.59,74834.48,1.0,-0.41249,0.00024,20.26458]
[1779543413711,30.6,74834.93,1.0,-0.41239,0.00024,20.26359]
[1779543417572,30.6,74827.14,1.0,-0.41431,0.00024,20.28328]
[1779543421541,30.6,74819.27,1.0,-0.41624,0.00024,20.30268]
[1779543422655,30.61,74818.07,1.0,-0.41654,0.00024,20.30561]
[1779543422698,30.61,74818.07,1.0,-0.41654,0.00024,20.30561]
[1779543423435,30.61,74818.07,1.0,-0.41654,0.00024,20.30561]
[1779543423517,30.61,74818.07,1.0,-0.41654,0.00024,20.30561]
[1779543423590,30.61,74818.07,1.0,-0.41654,0.00024,20.30561]
[1779543423636,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543423673,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543423688,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543423735,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543423817,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543423855,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543424061,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543424097,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543424272,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543424303,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543424516,30.61,74814.32,1.0,-0.41745,0.00025,20.31462]
[1779543424550,30.61,74808.59,1.0,-0.41886,0.00025,20.32819]
[1779543428875,30.61,74805.46,1.0,-0.41963,0.00025,20.33552]
[1779543429318,30.61,74804.66,1.0,-0.41983,0.00025,20.33738]
[1779543429706,30.61,74804.66,1.0,-0.41983,0.00025,20.33738]
[1779543430577,30.61,74804.33,1.0,-0.41991,0.00025,20.33815]
[1779543431335,30.61,74818.82,1.0,-0.41636,0.00024,20.3039]
[1779543431929,30.61,74818.82,1.0,-0.41636,0.00024,20.3039]
[1779543432527,30.61,74826.28,1.0,-0.41453,0.00024,20.28561]
[1779543433600,30.61,74826.89,1.0,-0.41439,0.00024,20.28412]
[1779543433776,30.61,74826.89,1.0,-0.41439,0.00024,20.28412]
[1779543434551,30.61,74826.89,1.0,-0.41439,0.00024,20.28414]
[1779543439554,30.61,74826.1,1.0,-0.41459,0.00024,20.28616]
[1779543439591,30.61,74831.2,1.0,-0.41334,0.00024,20.27345]
[1779543443875,30.62,74831.49,1.0,-0.41328,0.00024,20.27282]
[1779543443910,30.62,74831.49,1.0,-0.41328,0.00024,20.27282]
[1779543444422,30.62,74831.34,1.0,-0.41332,0.00024,20.2732]
[1779543446436,30.62,74836.28,1.0,-0.41211,0.00024,20.26073]
[1779543449288,30.62,74840.28,1.0,-0.41114,0.00024,20.25053]
[1779543449609,30.62,74843.46,1.0,-0.41037,0.00024,20.24236]
[1779543454635,30.63,74846.92,1.0,-0.40953,0.00024,20.2293]
[1779543459670,30.64,74849.14,1.0,-0.40901,0.00024,20.22367]
[1779543464685,30.65,74852.57,1.0,-0.4082,0.00024,20.21484]
[1779543469704,30.65,74852.44,1.0,-0.40825,0.00024,20.21543]
[1779543474749,30.66,74848.79,1.0,-0.40916,0.00024,20.22535]
[1779543479770,30.67,74849.44,1.0,-0.40901,0.00024,20.22383]
[1779543484775,30.67,74851.68,1.0,-0.40849,0.00024,20.21809]
[1779543489816,30.68,74851.76,1.0,-0.40848,0.00024,20.21808]
[1779543494836,30.69,74851.42,1.0,-0.40858,0.00024,20.21917]
[1779543499856,30.69,74853.43,1.0,-0.40811,0.00024,20.214]
[1779543502165,30.69,74857.75,1.0,-0.40706,0.00024,20.20244]
[1779543502173,30.69,74857.75,1.0,-0.40706,0.00024,20.20244]
[1779543502624,30.69,74862.41,1.0,-0.40593,0.00024,20.18981]
[1779543507652,30.7,74861.53,1.0,-0.40616,0.00024,20.19237]
[1779543512681,30.7,74861.43,1.0,-0.40618,0.00024,20.18865]
[1779543517693,30.71,74861.43,1.0,-0.4062,0.00024,20.18884]
[1779543522703,30.71,74859.09,1.0,-0.40678,0.00024,20.19538]
[1779543527712,30.72,74859.52,1.0,-0.40669,0.00024,20.19435]
[1779543527920,30.72,74860.05,1.0,-0.40656,0.00024,20.19292]
[1779543528678,30.72,74860.94,1.0,-0.40635,0.00024,20.19052]
[1779543530688,30.72,74866.69,1.0,-0.40495,0.00024,20.17479]
[1779543534543,30.72,74869.05,1.0,-0.40439,0.00024,20.16832]
[1779543539566,30.73,74872.91,1.0,-0.40347,0.00024,20.1577]
[1779543544566,30.73,74876.5,1.0,-0.4026,0.00024,20.14763]
[1779543549571,30.73,74878.7,1.0,-0.40208,0.00024,20.14142]
[1779543554579,30.73,74875.86,1.0,-0.40277,0.00024,20.14957]
[1779543559583,30.74,74873.99,1.0,-0.40323,0.00024,20.155]
[1779543562160,30.74,74873.99,1.0,-0.40324,0.00024,20.15508]
[1779543563072,30.74,74870.99,1.0,-0.40397,0.00024,20.16355]
[1779543563762,30.74,74866.01,1.0,-0.40518,0.00024,20.17742]
[1779543567688,30.75,74860.67,1.0,-0.40648,0.00024,20.19215]
[1779543572700,30.75,74860.64,1.0,-0.40649,0.00024,20.18826]
[1779543577701,30.76,74861.24,1.0,-0.40636,0.00024,20.18686]
[1779543582702,30.77,74860.69,1.0,-0.40652,0.00024,20.1886]
[1779543585767,30.77,74854.17,1.0,-0.40811,0.00024,20.20631]
[1779543589238,30.78,74852.97,1.0,-0.40841,0.00024,20.20961]
[1779543589762,30.78,74853.34,1.0,-0.40833,0.00024,20.20866]
[1779543594777,30.78,74852.97,1.0,-0.40843,0.00024,20.20978]
[1779543599802,30.79,74849.26,1.0,-0.40934,0.00024,20.21973]
[1779543604810,30.79,74849.28,1.0,-0.40935,0.00024,20.21981]
[1779543609812,30.79,74848.94,1.0,-0.40944,0.00024,20.22083]
[1779543614829,30.8,74847.8,1.0,-0.40973,0.00024,20.22393]
[1779543619852,30.8,74847.81,1.0,-0.40973,0.00024,20.22403]
[1779543624903,30.81,74847.65,1.0,-0.40978,0.00024,20.22455]
[1779543629909,30.81,74847.57,1.0,-0.40981,0.00024,20.22484]
[1779543634921,30.81,74847.52,1.0,-0.40981,0.00024,20.22091]
[1779543639932,30.82,74848.29,1.0,-0.40964,0.00024,20.219]
[1779543643814,30.82,74848.17,1.0,-0.40967,0.00024,20.21937]
[1779543643852,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543643887,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543643953,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644028,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644089,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644099,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644171,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644300,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644355,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644516,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644533,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644723,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644742,30.82,74836.21,1.0,-0.41257,0.00024,20.25005]
[1779543644852,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543644925,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543644958,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543644967,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543645130,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543645156,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543645343,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543645364,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543645548,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543645571,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543645763,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543645804,30.82,74836.21,1.0,-0.41257,0.00024,20.25008]
[1779543645859,30.82,74824.63,1.0,-0.41539,0.00024,20.2788]
[1779543645979,30.82,74824.63,1.0,-0.41539,0.00024,20.2788]
[1779543646012,30.82,74824.63,1.0,-0.41539,0.00024,20.2788]
[1779543646189,30.82,74824.63,1.0,-0.41539,0.00024,20.2788]
[1779543646218,30.82,74824.63,1.0,-0.41539,0.00024,20.2788]
[1779543646237,30.82,74824.63,1.0,-0.41539,0.00024,20.2788]
[1779543646866,30.82,74824.64,1.0,-0.41539,0.00024,20.2788]
[1779543647295,30.82,74824.64,1.0,-0.41539,0.00024,20.2788]
[1779543647650,30.82,74824.64,1.0,-0.41539,0.00024,20.2788]
[1779543647719,30.82,74825.29,1.0,-0.41523,0.00024,20.27722]
[1779543649290,30.82,74825.37,1.0,-0.41522,0.00024,20.27705]
[1779543649845,30.82,74824.88,1.0,-0.41534,0.00024,20.2783]
[1779543654922,30.83,74824.07,1.0,-0.41555,0.00024,20.2804]
[1779543659957,30.83,74822.22,1.0,-0.41601,0.00024,20.28502]
[1779543661291,30.83,74827.12,1.0,-0.41482,0.00024,20.27314]
[1779543665301,30.84,74832.33,1.0,-0.41357,0.00024,20.26035]
[1779543670398,30.84,74829.17,1.0,-0.41434,0.00024,20.26824]
[1779543676070,30.84,74829.32,1.0,-0.41432,0.00024,20.26802]
[1779543681106,30.85,74830.17,1.0,-0.41412,0.00024,20.26601]
[1779543686139,30.85,74832.29,1.0,-0.41361,0.00024,20.26084]
[1779543691749,30.85,74834.29,1.0,-0.41313,0.00024,20.25592]
[1779543697217,30.86,74835.22,1.0,-0.4129,0.00024,20.24952]
[1779543702253,30.86,74832.31,1.0,-0.41361,0.00024,20.25685]
[1779543707287,30.86,74831.75,1.0,-0.41375,0.00024,20.25831]
[1779543712544,30.86,74829.58,1.0,-0.41428,0.00024,20.26373]
[1779543714336,30.86,74840.08,1.0,-0.41174,0.00024,20.23748]
[1779543719665,30.87,74842.77,1.0,-0.41109,0.00024,20.23068]
[1779543725284,30.87,74842.02,1.0,-0.41128,0.00024,20.23267]
[1779543725889,30.87,74836.84,1.0,-0.41254,0.00024,20.24582]
[1779543731868,30.87,74840.16,1.0,-0.41174,0.00024,20.23747]
[1779543735051,30.87,74843.4,1.0,-0.41095,0.00024,20.22924]
[1779543735056,30.87,74843.4,1.0,-0.41095,0.00024,20.22924]
[1779543735887,30.87,74845.17,1.0,-0.41053,0.00024,20.22473]
[1779543740905,30.88,74848.95,1.0,-0.40962,0.00024,20.21502]
[1779543745923,30.88,74848.41,1.0,-0.40976,0.00024,20.21653]
[1779543750926,30.88,74848.99,1.0,-0.40963,0.00024,20.21513]
[1779543755941,30.89,74848.67,1.0,-0.4097,0.00024,20.2119]
[1779543756888,30.89,74848.67,1.0,-0.4097,0.00024,20.21193]
[1779543756925,30.89,74848.67,1.0,-0.4097,0.00024,20.21193]
[1779543756930,30.89,74848.67,1.0,-0.4097,0.00024,20.21193]
[1779543756982,30.89,74848.67,1.0,-0.4097,0.00024,20.21193]
[1779543756976,30.89,74847.87,1.0,-0.4099,0.00024,20.21403]
[1779543757308,30.89,74847.87,1.0,-0.4099,0.00024,20.21403]
[1779543757340,30.89,74847.87,1.0,-0.4099,0.00024,20.21403]
[1779543757632,30.89,74847.87,1.0,-0.4099,0.00024,20.21403]
[1779543757662,30.89,74847.87,1.0,-0.4099,0.00024,20.21403]
[1779543757921,30.89,74847.87,1.0,-0.4099,0.00024,20.21403]
[1779543757961,30.89,74847.87,1.0,-0.4099,0.00024,20.21403]
[1779543758020,30.89,74847.87,1.0,-0.4099,0.00024,20.21405]
[1779543758130,30.89,74847.87,1.0,-0.4099,0.00024,20.21405]
[1779543758168,30.89,74847.87,1.0,-0.4099,0.00024,20.21405]
[1779543758662,30.89,74847.87,1.0,-0.4099,0.00024,20.21405]
[1779543758675,30.89,74847.87,1.0,-0.4099,0.00024,20.21405]
[1779543758953,30.89,74847.87,1.0,-0.4099,0.00024,20.21407]
[1779543760091,30.89,74847.87,1.0,-0.4099,0.00024,20.21409]
[1779543760127,30.89,74847.87,1.0,-0.4099,0.00024,20.21409]
[1779543766868,30.89,74850.91,1.0,-0.40918,0.00024,20.20627]
[1779543770534,30.9,74850.98,1.0,-0.40917,0.00024,20.20621]
[1779543770566,30.9,74850.98,1.0,-0.40917,0.00024,20.20621]
[1779543772358,30.9,74851.0,1.0,-0.40917,0.00024,20.20618]
[1779543772362,30.9,74851.0,1.0,-0.40917,0.00024,20.20618]
[1779543772387,30.9,74851.0,1.0,-0.40917,0.00024,20.20621]
[1779543777844,30.9,74850.76,1.0,-0.40924,0.00024,20.20694]
[1779543783886,30.91,74850.44,1.0,-0.40933,0.00024,20.20792]
[1779543788922,30.91,74852.02,1.0,-0.40895,0.00024,20.20388]
[1779543790589,30.91,74851.85,1.0,-0.40899,0.00024,20.20435]
[1779543790609,30.91,74851.85,1.0,-0.40899,0.00024,20.20435]
[1779543790839,30.91,74851.85,1.0,-0.40899,0.00024,20.20435]
[1779543790857,30.91,74851.91,1.0,-0.40898,0.00024,20.20419]
[1779543797432,30.91,74851.79,1.0,-0.40901,0.00024,20.20457]
[1779543804026,30.92,74850.67,1.0,-0.4093,0.00024,20.20773]
[1779543810107,30.92,74850.72,1.0,-0.4093,0.00024,20.20767]
[1779543815834,30.92,74850.31,1.0,-0.4094,0.00024,20.20878]
[1779543819611,30.93,74849.71,1.0,-0.40954,0.00024,20.20634]
[1779543819615,30.93,74849.71,1.0,-0.40954,0.00024,20.20634]
[1779543825983,30.93,74850.0,1.0,-0.40948,0.00024,20.20566]
[1779543833148,30.94,74845.06,1.0,-0.41068,0.00024,20.21857]
[1779543838265,30.94,74845.0,1.0,-0.41071,0.00024,20.21879]
[1779543840404,30.94,74845.35,1.0,-0.41062,0.00024,20.2179]
[1779543840426,30.94,74845.35,1.0,-0.41062,0.00024,20.2179]
[1779543842297,30.94,74845.24,1.0,-0.41065,0.00024,20.2182]
[1779543842301,30.94,74845.24,1.0,-0.41065,0.00024,20.2182]
[1779543842315,30.94,74845.24,1.0,-0.41065,0.00024,20.2182]
[1779543842399,30.94,74848.84,1.0,-0.40978,0.00024,20.20891]
[1779543844336,30.94,74848.84,1.0,-0.40978,0.00024,20.20892]
[1779543844410,30.94,74853.28,1.0,-0.40871,0.00024,20.19734]
[1779543850124,30.94,74853.87,1.0,-0.40857,0.00024,20.19586]
[1779543850191,30.94,74854.1,1.0,-0.40852,0.00024,20.19529]
[1779543850217,30.94,74854.1,1.0,-0.40852,0.00024,20.19529]
[1779543850496,30.94,74854.1,1.0,-0.40852,0.00024,20.19529]
[1779543851056,30.94,74853.73,1.0,-0.40861,0.00024,20.19628]
[1779543852563,30.95,74853.73,1.0,-0.40861,0.00024,20.19629]
[1779543852567,30.95,74853.73,1.0,-0.40861,0.00024,20.19629]
[1779543854614,30.95,74853.73,1.0,-0.40861,0.00024,20.19631]
[1779543854715,30.95,74854.11,1.0,-0.40852,0.00024,20.19533]
[1779543860051,30.95,74854.95,1.0,-0.40833,0.00024,20.19317]
[1779543866461,30.95,74855.02,1.0,-0.40832,0.00024,20.19316]
[1779543872504,30.96,74855.99,1.0,-0.40808,0.00024,20.18654]
[1779543880789,30.96,74856.86,1.0,-0.40789,0.00024,20.18442]
[1779543890860,30.97,74857.25,1.0,-0.40781,0.00024,20.18361]
[1779543900930,30.98,74856.85,1.0,-0.40793,0.00024,20.1849]
[1779543906741,30.98,74857.08,1.0,-0.40788,0.00024,20.18443]
[1779543913790,30.99,74857.23,1.0,-0.40786,0.00024,20.18418]
[1779543921070,30.99,74857.36,1.0,-0.40784,0.00024,20.18399]
[1779543926881,30.99,74859.31,1.0,-0.40738,0.00024,20.1789]
[1779543931916,31.0,74859.41,1.0,-0.40735,0.00024,20.17455]
[1779543936951,31.0,74859.24,1.0,-0.4074,0.00024,20.1751]
[1779543937694,31.0,74859.24,1.0,-0.4074,0.00024,20.1751]
[1779543937723,31.0,74859.24,1.0,-0.4074,0.00024,20.1751]
[1779543938839,31.0,74859.14,1.0,-0.40742,0.00024,20.17538]
[1779543938965,31.0,74863.71,1.0,-0.40632,0.00024,20.16315]
[1779543940634,31.0,74868.47,1.0,-0.40518,0.00024,20.15025]
[1779543940655,31.0,74868.47,1.0,-0.40518,0.00024,20.15025]
[1779543940913,31.0,74868.47,1.0,-0.40518,0.00024,20.15025]
[1779543940920,31.0,74868.47,1.0,-0.40518,0.00024,20.15025]
[1779543941213,31.0,74870.84,1.0,-0.40461,0.00024,20.14381]
[1779543945035,31.0,74878.13,1.0,-0.40286,0.00024,20.12362]
[1779543950042,31.01,74877.19,1.0,-0.4031,0.00024,20.12634]
[1779543951659,31.01,74878.3,1.0,-0.40283,0.00024,20.12328]
[1779543951688,31.01,74878.3,1.0,-0.40283,0.00024,20.12328]
[1779543953228,31.01,74878.3,1.0,-0.40284,0.00024,20.12331]
[1779543954071,31.01,74878.16,1.0,-0.40288,0.00024,20.12377]
[1779543958399,31.01,74878.08,1.0,-0.4029,0.00024,20.1241]
[1779543958454,31.01,74878.08,1.0,-0.4029,0.00024,20.1241]
[1779543959113,31.01,74880.96,1.0,-0.40221,0.00024,20.11597]
[1779543959644,31.01,74880.96,1.0,-0.40221,0.00024,20.11597]
[1779543959666,31.01,74880.96,1.0,-0.40221,0.00024,20.11597]
[1779543960272,31.01,74888.19,1.0,-0.40047,0.00024,20.09536]
[1779543961452,31.01,74888.19,1.0,-0.40047,0.00024,20.09534]
[1779543961466,31.01,74888.19,1.0,-0.40047,0.00024,20.09534]
[1779543962127,31.01,74889.59,1.0,-0.40013,0.00024,20.09128]
[1779543967162,31.01,74892.26,1.0,-0.39949,0.00024,20.08347]
[1779543970811,31.01,74891.91,1.0,-0.39957,0.00024,20.08446]
[1779543970844,31.01,74891.91,1.0,-0.39957,0.00024,20.08446]
[1779543971053,31.01,74891.91,1.0,-0.39957,0.00024,20.08446]
[1779543971191,31.01,74891.14,1.0,-0.39975,0.00024,20.08666]
[1779543973803,31.01,74892.72,1.0,-0.39937,0.00024,20.08209]
[1779543973817,31.01,74892.72,1.0,-0.39937,0.00024,20.08209]
[1779543975860,31.01,74892.3,1.0,-0.39948,0.00024,20.08332]
[1779543975868,31.01,74892.3,1.0,-0.39948,0.00024,20.08332]
[1779543977895,31.01,74892.36,1.0,-0.39946,0.00024,20.08316]
[1779543977902,31.01,74892.36,1.0,-0.39946,0.00024,20.08316]
[1779543979973,31.01,74892.84,1.0,-0.39935,0.00024,20.08178]
[1779543979982,31.01,74892.84,1.0,-0.39935,0.00024,20.08178]
[1779543982032,31.01,74893.98,1.0,-0.39907,0.00024,20.07838]
[1779543982041,31.01,74893.98,1.0,-0.39907,0.00024,20.07838]
[1779543982051,31.01,74893.98,1.0,-0.39907,0.00024,20.07838]
[1779543984075,31.0,74894.52,1.0,-0.39893,0.00024,20.0767]
[1779543984082,31.0,74894.52,1.0,-0.39893,0.00024,20.0767]
[1779543984088,31.0,74894.52,1.0,-0.39893,0.00024,20.0767]
[1779543986126,31.0,74894.32,1.0,-0.39897,0.00024,20.07718]
[1779543986210,31.0,74894.32,1.0,-0.39897,0.00024,20.07713]
[1779543991568,30.99,74891.89,1.0,-0.39951,0.00024,20.07974]
[1779543997374,30.98,74890.63,1.0,-0.39979,0.00024,20.08309]
[1779544002413,30.98,74889.63,1.0,-0.40001,0.00024,20.08575]
[1779544009138,30.97,74888.79,1.0,-0.4002,0.00024,20.088]
[1779544016506,30.96,74888.2,1.0,-0.40031,0.00024,20.08924]
[1779544021778,30.95,74887.47,1.0,-0.40046,0.00024,20.09109]
[1779544025232,30.95,74895.94,1.0,-0.39842,0.00024,20.06625]
[1779544026045,30.95,74895.94,1.0,-0.39842,0.00024,20.06625]
[1779544026069,30.95,74895.94,1.0,-0.39842,0.00024,20.06625]
[1779544026243,30.95,74905.7,1.0,-0.39608,0.00024,20.03715]
[1779544027288,30.95,74905.7,1.0,-0.39608,0.00024,20.03715]
[1779544027325,30.95,74910.56,1.0,-0.39491,0.00024,20.0224]
[1779544030493,30.95,74911.81,1.0,-0.39461,0.00024,20.01854]
[1779544030508,30.95,74911.81,1.0,-0.39461,0.00024,20.01854]
[1779544031390,30.95,74913.66,1.0,-0.39417,0.00024,20.01285]
[1779544031848,30.95,74913.99,1.0,-0.39409,0.00024,20.01181]
[1779544037169,30.94,74914.47,1.0,-0.39396,0.00024,20.01026]
[1779544041896,30.94,74915.57,1.0,-0.3937,0.00024,20.00679]
[1779544041921,30.94,74915.57,1.0,-0.3937,0.00024,20.00679]
[1779544043711,30.94,74915.85,1.0,-0.39363,0.00024,20.00587]
[1779544043722,30.94,74915.85,1.0,-0.39363,0.00024,20.00587]
[1779544043800,30.94,74915.9,1.0,-0.39361,0.00024,20.0057]
[1779544047150,30.94,74915.9,1.0,-0.39361,0.00024,20.0057]
[1779544047174,30.94,74915.9,1.0,-0.39361,0.00024,20.0057]
[1779544047244,30.94,74915.9,1.0,-0.39361,0.00024,20.0057]
[1779544047261,30.94,74915.9,1.0,-0.39361,0.00024,20.0057]
[1779544047804,30.94,74915.9,1.0,-0.39361,0.00024,20.00562]
[1779544047828,30.94,74914.12,1.0,-0.39403,0.00024,20.01111]
[1779544053766,30.94,74915.0,1.0,-0.39379,0.00024,20.00406]
[1779544058800,30.93,74915.26,1.0,-0.39373,0.00024,20.00317]
[1779544062035,30.93,74915.23,1.0,-0.39373,0.00024,20.00322]
[1779544062068,30.93,74915.23,1.0,-0.39373,0.00024,20.00322]
[1779544062211,30.93,74915.23,1.0,-0.39373,0.00024,20.00322]
[1779544062313,30.93,74915.23,1.0,-0.39373,0.00024,20.00319]
[1779544068097,30.93,74917.75,1.0,-0.39312,0.00024,19.99532]
[1779544070477,30.93,74920.03,1.0,-0.39257,0.00024,19.9882]
[1779544070502,30.93,74920.03,1.0,-0.39257,0.00024,19.9882]
[1779544072501,30.93,74921.53,1.0,-0.39221,0.00024,19.98349]
[1779544072899,30.93,74921.88,1.0,-0.39213,0.00024,19.98239]
[1779544077933,30.93,74922.95,1.0,-0.39187,0.00024,19.979]
[1779544082968,30.93,74923.61,1.0,-0.39171,0.00024,19.97689]
[1779544088015,30.93,74923.43,1.0,-0.39175,0.00024,19.97743]
[1779544093496,30.93,74924.17,1.0,-0.39157,0.00024,19.97506]
[1779544093926,30.93,74924.17,1.0,-0.39157,0.00024,19.97506]
[1779544094161,30.93,74926.3,1.0,-0.39106,0.00024,19.96833]
[1779544095047,30.93,74926.3,1.0,-0.39106,0.00024,19.96833]
[1779544095084,30.93,74926.3,1.0,-0.39106,0.00024,19.96833]
[1779544095145,30.93,74926.3,1.0,-0.39106,0.00024,19.96833]
[1779544095247,30.93,74933.89,1.0,-0.38925,0.00024,19.94408]
[1779544098407,30.93,74938.11,1.0,-0.38825,0.00024,19.93045]
[1779544098438,30.93,74938.34,1.0,-0.3882,0.00024,19.9297]
[1779544101315,30.93,74942.08,1.0,-0.3873,0.00024,19.91747]
[1779544101401,30.93,74942.36,1.0,-0.38724,0.00024,19.91655]
[1779544102764,30.93,74942.36,1.0,-0.38724,0.00024,19.91655]
[1779544104267,30.93,74942.55,1.0,-0.38719,0.00024,19.91592]
[1779544104300,30.93,74942.55,1.0,-0.38719,0.00024,19.91592]
[1779544104319,30.93,74942.55,1.0,-0.38719,0.00024,19.91592]
[1779544104366,30.93,74942.55,1.0,-0.38719,0.00024,19.91592]
[1779544104431,30.92,74958.03,1.0,-0.3835,0.00024,19.86411]
[1779544107500,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544107518,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544107628,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544107677,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544107804,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544107837,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544108049,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544108134,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544108228,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544108262,30.92,74961.0,1.0,-0.38279,0.00024,19.85382]
[1779544108273,30.92,74969.17,1.0,-0.38084,0.00024,19.82556]
[1779544108451,30.92,74969.17,1.0,-0.38084,0.00024,19.82556]
[1779544108490,30.92,74969.17,1.0,-0.38084,0.00024,19.82556]
[1779544108509,30.92,74969.17,1.0,-0.38084,0.00024,19.82556]
[1779544108539,30.92,74969.17,1.0,-0.38084,0.00024,19.82556]
[1779544108624,30.92,74969.17,1.0,-0.38084,0.00024,19.82556]
[1779544109169,30.92,74969.17,1.0,-0.38083,0.00024,19.82544]
[1779544109530,30.92,74969.17,1.0,-0.38083,0.00024,19.82544]
[1779544109579,30.92,74969.17,1.0,-0.38083,0.00024,19.82544]
[1779544110178,30.91,74980.84,1.0,-0.37807,0.00024,19.78432]
[1779544111517,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544111631,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544111658,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544111680,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544111742,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544111769,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544111889,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544111914,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544111952,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544111972,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544112289,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544112323,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544112372,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544112412,30.91,74985.09,1.0,-0.37704,0.00024,19.76479]
[1779544112418,30.91,74985.21,1.0,-0.377,0.00024,19.76419]
[1779544112603,30.91,74985.21,1.0,-0.377,0.00024,19.76419]
[1779544112619,30.91,74985.21,1.0,-0.377,0.00024,19.76419]
[1779544112687,30.91,74985.21,1.0,-0.377,0.00024,19.76419]
[1779544112707,30.91,74985.21,1.0,-0.377,0.00024,19.76419]
[1779544113199,30.91,74985.21,1.0,-0.377,0.00024,19.76419]
[1779544113646,30.91,74985.21,1.0,-0.377,0.00024,19.76419]
[1779544114212,30.91,74984.81,1.0,-0.37709,0.00024,19.76554]
[1779544117622,30.9,74984.51,1.0,-0.37713,0.00024,19.76625]
[1779544117645,30.9,74984.51,1.0,-0.37713,0.00024,19.76625]
[1779544119247,30.9,74996.94,1.0,-0.37419,0.00024,19.72095]
[1779544119807,30.9,74996.94,1.0,-0.37419,0.00024,19.72095]
[1779544120448,30.9,74997.84,1.0,-0.37397,0.00024,19.71755]
[1779544122389,30.9,74998.33,1.0,-0.37385,0.00024,19.71565]
[1779544122401,30.9,74998.33,1.0,-0.37385,0.00024,19.71565]
[1779544122660,30.89,74999.16,1.0,-0.37365,0.00024,19.71249]
[1779544122669,30.89,74999.16,1.0,-0.37365,0.00024,19.71249]
[1779544123278,30.89,74999.16,1.0,-0.37364,0.00024,19.7124]
[1779544125290,30.89,75006.51,1.0,-0.3719,0.00024,19.68493]
[1779544130303,30.87,75009.3,1.0,-0.37116,0.00024,19.67293]
[1779544132396,30.84,75002.77,1.0,-0.37261,0.00024,19.69602]
[1779544140458,30.83,74999.8,1.0,-0.37328,0.00024,19.70642]
[1779544143419,30.82,75008.84,1.0,-0.3711,0.00024,19.67176]
[1779544146438,30.81,75018.12,1.0,-0.36885,0.00024,19.63544]
[1779544148454,30.8,75025.9,1.0,-0.36702,0.00023,19.60532]
[1779544153489,30.8,75031.97,1.0,-0.36558,0.00023,19.58126]
[1779544156283,30.8,75029.9,1.0,-0.36606,0.00023,19.58921]
[1779544156301,30.8,75029.9,1.0,-0.36606,0.00023,19.58921]
[1779544156764,30.8,75032.0,1.0,-0.36556,0.00023,19.58087]
[1779544156843,30.8,75031.79,1.0,-0.3656,0.00023,19.58162]
[1779544160023,30.77,75022.28,1.0,-0.36775,0.00024,19.61717]
[1779544160956,30.77,75012.7,1.0,-0.37,0.00024,19.65398]
[1779544166580,30.77,75012.9,1.0,-0.36995,0.00024,19.65309]
[1779544169603,30.77,75022.33,1.0,-0.36772,0.00024,19.6167]
[1779544175174,30.77,75027.25,1.0,-0.36653,0.00024,19.59305]
[1779544175312,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544175827,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544175853,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544175869,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544176007,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544176028,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544176191,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544176208,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544176213,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544176243,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544176409,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544176450,30.76,75032.68,1.0,-0.36525,0.00023,19.57162]
[1779544176523,30.76,75032.93,1.0,-0.36518,0.00023,19.57055]
[1779544176610,30.76,75032.93,1.0,-0.36518,0.00023,19.57055]
[1779544176629,30.76,75032.93,1.0,-0.36518,0.00023,19.57055]
[1779544176830,30.76,75032.93,1.0,-0.36518,0.00023,19.57055]
[1779544176841,30.76,75032.93,1.0,-0.36518,0.00023,19.57055]
[1779544177334,30.76,75032.93,1.0,-0.36518,0.00023,19.57055]
[1779544177365,30.76,75040.72,1.0,-0.36335,0.00023,19.53948]
[1779544182929,30.74,75042.28,1.0,-0.36288,0.00023,19.53132]
[1779544188735,30.73,75047.74,1.0,-0.36158,0.00023,19.50885]
[1779544192999,30.73,75054.89,1.0,-0.35989,0.00023,19.47939]
[1779544194711,30.73,75055.07,1.0,-0.35985,0.00023,19.47858]
[1779544195191,30.73,75055.07,1.0,-0.35985,0.00023,19.47858]
[1779544195218,30.73,75055.07,1.0,-0.35985,0.00023,19.47858]
[1779544195315,30.73,75055.07,1.0,-0.35985,0.00023,19.47858]
[1779544195341,30.73,75055.07,1.0,-0.35985,0.00023,19.47858]
[1779544195415,30.73,75055.07,1.0,-0.35985,0.00023,19.47858]
[1779544195428,30.73,75055.07,1.0,-0.35985,0.00023,19.47858]
[1779544195530,30.73,75071.05,1.0,-0.35612,0.00023,19.412]
[1779544195627,30.73,75071.05,1.0,-0.35612,0.00023,19.412]
[1779544195664,30.73,75071.05,1.0,-0.35612,0.00023,19.412]
[1779544195787,30.73,75071.05,1.0,-0.35612,0.00023,19.412]
[1779544195834,30.73,75071.05,1.0,-0.35612,0.00023,19.412]
[1779544195878,30.73,75071.05,1.0,-0.35612,0.00023,19.412]
[1779544195891,30.72,75074.22,1.0,-0.35535,0.00023,19.39804]
[1779544197550,30.71,75074.22,1.0,-0.35533,0.00023,19.39762]
[1779544197560,30.71,75074.22,1.0,-0.35533,0.00023,19.39762]
[1779544197591,30.71,75074.22,1.0,-0.35533,0.00023,19.39762]
[1779544197799,30.71,75074.36,1.0,-0.35527,0.00023,19.39664]
[1779544200341,30.71,75070.03,1.0,-0.35627,0.00023,19.41478]
[1779544200360,30.71,75070.03,1.0,-0.35627,0.00023,19.41478]
[1779544200443,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544200635,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544200656,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544200867,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544200895,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544201034,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544201076,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544201160,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544201194,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544201414,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544201424,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544201427,30.7,75066.91,1.0,-0.35699,0.00023,19.42769]
[1779544201516,30.7,75064.91,1.0,-0.35745,0.00023,19.43585]
[1779544201623,30.7,75064.91,1.0,-0.35745,0.00023,19.43585]
[1779544201663,30.7,75064.91,1.0,-0.35745,0.00023,19.43585]
[1779544201790,30.7,75064.91,1.0,-0.35745,0.00023,19.43585]
[1779544201811,30.7,75064.91,1.0,-0.35745,0.00023,19.43585]
[1779544201979,30.7,75064.91,1.0,-0.35745,0.00023,19.43585]
[1779544202064,30.7,75071.24,1.0,-0.35595,0.00023,19.40882]
[1779544207871,30.68,75070.22,1.0,-0.35613,0.00023,19.41212]
[1779544209036,30.68,75070.22,1.0,-0.35613,0.00023,19.41212]
[1779544209064,30.68,75070.22,1.0,-0.35613,0.00023,19.41212]
[1779544209388,30.68,75064.31,1.0,-0.3575,0.00023,19.43674]
[1779544210186,30.68,75064.31,1.0,-0.3575,0.00023,19.43674]
[1779544210312,30.68,75055.93,1.0,-0.35946,0.00023,19.47146]
[1779544215924,30.68,75054.89,1.0,-0.35969,0.00023,19.47558]
[1779544218821,30.68,75055.55,1.0,-0.35953,0.00023,19.47279]
[1779544218853,30.68,75055.55,1.0,-0.35953,0.00023,19.47279]
[1779544219013,30.68,75049.15,1.0,-0.36103,0.00023,19.49902]
[1779544219749,30.68,75049.15,1.0,-0.36103,0.00023,19.49902]
[1779544219793,30.68,75049.15,1.0,-0.36103,0.00023,19.49902]
[1779544219954,30.68,75049.15,1.0,-0.36103,0.00023,19.49897]
[1779544220606,30.68,75049.15,1.0,-0.36103,0.00023,19.49897]
[1779544220624,30.68,75049.15,1.0,-0.36103,0.00023,19.49897]
[1779544220644,30.68,75049.15,1.0,-0.36103,0.00023,19.49897]
[1779544221068,30.68,75049.15,1.0,-0.36103,0.00023,19.49897]
[1779544221093,30.68,75049.15,1.0,-0.36103,0.00023,19.49897]
[1779544221161,30.68,75049.15,1.0,-0.36103,0.00023,19.49897]
[1779544221182,30.68,75049.15,1.0,-0.36103,0.00023,19.49897]
[1779544221282,30.67,75036.72,1.0,-0.36394,0.00024,19.54915]
[1779544226355,30.67,75035.24,1.0,-0.36427,0.00024,19.55475]
[1779544228443,30.67,75013.73,1.0,-0.36934,0.00024,19.63889]
[1779544232786,30.67,75012.0,1.0,-0.36973,0.00024,19.64128]
[1779544232813,30.67,75012.0,1.0,-0.36973,0.00024,19.64128]
[1779544232817,30.67,75012.0,1.0,-0.36973,0.00024,19.64128]
[1779544233289,30.67,75012.57,1.0,-0.36959,0.00024,19.63912]
[1779544234811,30.67,75012.57,1.0,-0.3696,0.00024,19.63915]
[1779544234820,30.67,75012.57,1.0,-0.3696,0.00024,19.63915]
[1779544234850,30.67,75012.57,1.0,-0.3696,0.00024,19.63915]
[1779544234853,30.67,75012.57,1.0,-0.3696,0.00024,19.63915]
[1779544234866,30.67,75012.57,1.0,-0.3696,0.00024,19.63915]
[1779544235508,30.67,75016.65,1.0,-0.36863,0.00024,19.62348]
[1779544236915,30.67,75016.65,1.0,-0.36864,0.00024,19.62352]
[1779544237085,30.67,75016.24,1.0,-0.36874,0.00024,19.62515]
[1779544242120,30.68,75016.63,1.0,-0.36866,0.00024,19.62388]
[1779544246464,30.68,75014.32,1.0,-0.36921,0.00024,19.63291]
[1779544246579,30.68,75014.92,1.0,-0.36907,0.00024,19.63064]
[1779544247159,30.68,75014.92,1.0,-0.36907,0.00024,19.63064]
[1779544247166,30.68,75014.92,1.0,-0.36907,0.00024,19.63064]
[1779544247293,30.68,75020.72,1.0,-0.3677,0.00024,19.60824]
[1779544248305,30.68,75020.72,1.0,-0.3677,0.00024,19.60824]
[1779544248339,30.68,75020.72,1.0,-0.3677,0.00024,19.60824]
[1779544249209,30.68,75023.28,1.0,-0.3671,0.00024,19.5983]
[1779544249229,30.68,75023.95,1.0,-0.36695,0.00024,19.59573]
[1779544250460,30.68,75023.95,1.0,-0.36695,0.00024,19.59573]
[1779544250486,30.68,75023.95,1.0,-0.36695,0.00024,19.59573]
[1779544252820,30.68,75025.59,1.0,-0.36657,0.00024,19.58947]
[1779544252845,30.68,75025.59,1.0,-0.36657,0.00024,19.58947]
[1779544253322,30.68,75025.59,1.0,-0.36657,0.00024,19.58947]
[1779544253327,30.68,75025.59,1.0,-0.36657,0.00024,19.58947]
[1779544253359,30.68,75026.23,1.0,-0.36642,0.00024,19.58702]
[1779544259239,30.69,75025.66,1.0,-0.36656,0.00024,19.5894]
[1779544260464,30.69,75025.66,1.0,-0.36656,0.00024,19.5894]
[1779544260497,30.69,75025.66,1.0,-0.36656,0.00024,19.5894]
[1779544261546,30.69,75025.06,1.0,-0.36671,0.00024,19.59177]
[1779544262266,30.69,75025.52,1.0,-0.3666,0.00024,19.59001]
[1779544267295,30.69,75024.17,1.0,-0.36692,0.00024,19.5954]
[1779544272331,30.69,75022.54,1.0,-0.36732,0.00024,19.60188]
[1779544277366,30.69,75021.43,1.0,-0.36759,0.00024,19.60637]
[1779544282400,30.7,75018.43,1.0,-0.36831,0.00024,19.61823]
[1779544287436,30.7,75017.0,1.0,-0.36865,0.00024,19.62391]
[1779544294479,30.7,75016.86,1.0,-0.36867,0.00024,19.62033]
[1779544299519,30.71,75016.81,1.0,-0.36871,0.00024,19.6209]
[1779544300680,30.71,75016.59,1.0,-0.36876,0.00024,19.62177]
[1779544300704,30.71,75016.59,1.0,-0.36876,0.00024,19.62177]
[1779544302633,30.71,75016.38,1.0,-0.36881,0.00024,19.6226]
[1779544302643,30.71,75016.66,1.0,-0.36875,0.00024,19.62155]
[1779544308583,30.71,75019.92,1.0,-0.36798,0.00024,19.6091]
[1779544309625,30.71,75019.92,1.0,-0.36798,0.00024,19.6091]
[1779544309647,30.71,75019.92,1.0,-0.36798,0.00024,19.6091]
[1779544310861,30.71,75018.05,1.0,-0.36843,0.00024,19.61642]
[1779544311605,30.71,75013.35,1.0,-0.36954,0.00024,19.63456]
[1779544312904,30.71,75013.19,1.0,-0.36958,0.00024,19.63521]
[1779544312924,30.71,75013.19,1.0,-0.36958,0.00024,19.63521]
[1779544314959,30.71,75013.46,1.0,-0.36952,0.00024,19.63425]
[1779544314963,30.71,75013.46,1.0,-0.36952,0.00024,19.63425]
[1779544317022,30.71,75011.39,1.0,-0.37002,0.00024,19.64223]
[1779544317037,30.71,75011.39,1.0,-0.37002,0.00024,19.64223]
[1779544318292,30.71,75011.07,1.0,-0.37009,0.00024,19.64349]
[1779544318301,30.71,75011.07,1.0,-0.37009,0.00024,19.64349]
[1779544318332,30.71,75011.07,1.0,-0.37009,0.00024,19.64349]
[1779544318338,30.71,75011.07,1.0,-0.37009,0.00024,19.64349]
[1779544318658,30.71,75011.14,1.0,-0.37008,0.00024,19.64325]
[1779544319076,30.71,75011.14,1.0,-0.37008,0.00024,19.64325]
[1779544320852,30.72,75019.22,1.0,-0.36818,0.00024,19.61228]
[1779544323996,30.72,75023.93,1.0,-0.36708,0.00024,19.59415]
[1779544324020,30.72,75023.93,1.0,-0.36708,0.00024,19.59415]
[1779544326152,30.72,75024.22,1.0,-0.36701,0.00024,19.59314]
[1779544326177,30.72,75024.22,1.0,-0.36701,0.00024,19.59314]
[1779544327326,30.72,75025.52,1.0,-0.36671,0.00024,19.58813]
[1779544327332,30.72,75025.52,1.0,-0.36671,0.00024,19.58813]
[1779544327626,30.72,75025.8,1.0,-0.36665,0.00024,19.5871]
[1779544333187,30.73,75030.35,1.0,-0.3656,0.00024,19.56957]
[1779544333216,30.73,75030.35,1.0,-0.3656,0.00024,19.56957]
[1779544333483,30.73,75030.35,1.0,-0.3656,0.00024,19.56957]
[1779544333579,30.73,75030.36,1.0,-0.3656,0.00024,19.5696]
[1779544334115,30.73,75030.36,1.0,-0.3656,0.00024,19.5696]
[1779544334418,30.73,75030.36,1.0,-0.3656,0.00024,19.5696]
[1779544334435,30.73,75030.36,1.0,-0.3656,0.00024,19.5696]
[1779544334441,30.73,75030.36,1.0,-0.3656,0.00024,19.5696]
[1779544334541,30.73,75030.36,1.0,-0.3656,0.00024,19.5696]
[1779544334555,30.73,75030.36,1.0,-0.3656,0.00024,19.5696]
[1779544334607,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544334745,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544334790,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544335026,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544335059,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544335231,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544335266,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544335435,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544335474,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544335480,30.73,75033.04,1.0,-0.36497,0.00024,19.55908]
[1779544335535,30.73,75018.8,1.0,-0.36833,0.00024,19.61488]
[1779544336109,30.73,75016.43,1.0,-0.36889,0.00024,19.62406]
[1779544339802,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544340810,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544340817,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341062,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341083,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341126,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341143,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341167,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341200,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341293,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341317,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341419,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341435,30.73,75022.55,1.0,-0.36746,0.00024,19.60054]
[1779544341520,30.73,75025.32,1.0,-0.36681,0.00024,19.5898]
[1779544341738,30.73,75025.32,1.0,-0.36681,0.00024,19.5898]
[1779544341744,30.73,75025.32,1.0,-0.36681,0.00024,19.5898]
[1779544342157,30.73,75023.79,1.0,-0.36717,0.00024,19.59582]
[1779544343603,30.73,75023.79,1.0,-0.36717,0.00024,19.59582]
[1779544344068,30.74,75018.15,1.0,-0.36851,0.00024,19.61779]
[1779544346283,30.74,75018.15,1.0,-0.36851,0.00024,19.61783]
[1779544346532,30.74,75011.75,1.0,-0.37002,0.00024,19.6424]
[1779544347867,30.74,75009.24,1.0,-0.37061,0.00024,19.65197]
[1779544347894,30.74,75009.24,1.0,-0.37061,0.00024,19.65197]
[1779544348257,30.74,75013.75,1.0,-0.36955,0.00024,19.63478]
[1779544349021,30.74,75013.75,1.0,-0.36955,0.00024,19.63478]
[1779544349036,30.74,75013.75,1.0,-0.36955,0.00024,19.63478]
[1779544349078,30.74,75015.77,1.0,-0.36908,0.00024,19.62706]
[1779544350557,30.74,75015.77,1.0,-0.36908,0.00024,19.62706]
[1779544350727,30.74,75017.42,1.0,-0.36869,0.00024,19.62074]
[1779544350757,30.74,75017.42,1.0,-0.36869,0.00024,19.62074]
[1779544350787,30.74,75017.42,1.0,-0.36869,0.00024,19.62074]
[1779544351710,30.74,75017.42,1.0,-0.36869,0.00024,19.62074]
[1779544351715,30.74,75017.42,1.0,-0.36869,0.00024,19.62074]
[1779544352676,30.74,75027.25,1.0,-0.36635,0.00024,19.57832]
[1779544357676,30.74,75028.67,1.0,-0.36603,0.00024,19.57298]
[1779544358901,30.74,75029.87,1.0,-0.36576,0.00024,19.56838]
[1779544359023,30.74,75029.87,1.0,-0.36576,0.00024,19.56838]
[1779544359232,30.74,75029.87,1.0,-0.36576,0.00024,19.56838]
[1779544359343,30.74,75029.87,1.0,-0.36576,0.00024,19.56838]
[1779544359379,30.74,75029.87,1.0,-0.36576,0.00024,19.56838]
[1779544359477,30.74,75029.87,1.0,-0.36576,0.00024,19.56838]
[1779544359586,30.74,75029.87,1.0,-0.36576,0.00024,19.56838]
[1779544359633,30.74,75029.87,1.0,-0.36576,0.00024,19.56838]
[1779544359742,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544359806,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544359841,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544360029,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544360052,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544360224,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544360234,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544360264,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544360442,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544360475,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544360488,30.75,75030.46,1.0,-0.36562,0.00024,19.56612]
[1779544360585,30.75,75009.48,1.0,-0.37057,0.00024,19.64735]
[1779544360950,30.75,75009.48,1.0,-0.37057,0.00024,19.64736]
[1779544361956,30.75,75001.48,1.0,-0.37246,0.00024,19.6775]
[1779544363558,30.75,74995.07,1.0,-0.37398,0.00024,19.70132]
[1779544366430,30.74,74996.95,1.0,-0.37353,0.00024,19.6943]
[1779544366445,30.74,74996.95,1.0,-0.37353,0.00024,19.6943]
[1779544366493,30.74,74996.95,1.0,-0.37353,0.00024,19.6943]
[1779544366528,30.74,74996.95,1.0,-0.37353,0.00024,19.6943]
[1779544366535,30.74,74996.95,1.0,-0.37353,0.00024,19.6943]
[1779544366559,30.74,74996.95,1.0,-0.37353,0.00024,19.6943]
[1779544366619,30.74,74996.95,1.0,-0.37353,0.00024,19.6943]
[1779544366645,30.74,74996.95,1.0,-0.37353,0.00024,19.6943]
[1779544366746,30.74,74998.6,1.0,-0.37314,0.00024,19.68815]
[1779544366787,30.74,74998.6,1.0,-0.37314,0.00024,19.68815]
[1779544366822,30.74,74998.6,1.0,-0.37314,0.00024,19.68815]
[1779544366892,30.74,74998.6,1.0,-0.37314,0.00024,19.68815]
[1779544366912,30.74,74998.6,1.0,-0.37314,0.00024,19.68815]
[1779544367039,30.74,74998.6,1.0,-0.37314,0.00024,19.68815]
[1779544367056,30.74,74998.6,1.0,-0.37314,0.00024,19.68815]
[1779544367109,30.74,74998.97,1.0,-0.37305,0.00024,19.68674]
[1779544368496,30.74,74998.97,1.0,-0.37305,0.00024,19.68674]
[1779544368753,30.74,74998.31,1.0,-0.3732,0.00024,19.68917]
[1779544374277,30.74,75004.21,1.0,-0.37179,0.00024,19.66692]
[1779544379714,30.74,75005.94,1.0,-0.37138,0.00024,19.66035]
[1779544384787,30.74,75009.63,1.0,-0.37051,0.00024,19.64637]
[1779544387115,30.74,75010.45,1.0,-0.37032,0.00024,19.64325]
[1779544387151,30.74,75010.45,1.0,-0.37032,0.00024,19.64325]
[1779544388988,30.74,75011.9,1.0,-0.36997,0.00024,19.63774]
[1779544389004,30.74,75011.9,1.0,-0.36997,0.00024,19.63774]
[1779544389147,30.74,75011.52,1.0,-0.37006,0.00024,19.63919]
[1779544394418,30.74,75011.36,1.0,-0.3701,0.00024,19.63983]
[1779544400224,30.74,75011.28,1.0,-0.37012,0.00024,19.64018]
[1779544403285,30.74,75011.11,1.0,-0.37017,0.00024,19.64084]
[1779544403292,30.74,75011.11,1.0,-0.37017,0.00024,19.64084]
[1779544403392,30.74,75011.11,1.0,-0.37017,0.00024,19.64084]
[1779544403470,30.74,75010.12,1.0,-0.3704,0.00024,19.64463]
[1779544410437,30.74,75010.61,1.0,-0.37029,0.00024,19.64281]
[1779544412935,30.74,75012.96,1.0,-0.36971,0.00024,19.62961]
[1779544412948,30.74,75012.96,1.0,-0.36971,0.00024,19.62961]
[1779544412983,30.74,75012.96,1.0,-0.36971,0.00024,19.62961]
[1779544413315,30.74,75014.69,1.0,-0.3693,0.00024,19.623]
[1779544416238,30.74,75014.96,1.0,-0.36924,0.00024,19.62202]
[1779544416515,30.74,75014.96,1.0,-0.36924,0.00024,19.62202]
[1779544416537,30.74,75014.96,1.0,-0.36924,0.00024,19.62202]
[1779544416539,30.74,75019.35,1.0,-0.36821,0.00024,19.60514]
[1779544417795,30.74,75019.35,1.0,-0.36821,0.00024,19.60514]
[1779544417803,30.74,75019.35,1.0,-0.36821,0.00024,19.60514]
[1779544418352,30.75,75022.57,1.0,-0.36745,0.00024,19.59271]
[1779544421800,30.75,75024.57,1.0,-0.36699,0.00024,19.58499]
[1779544421862,30.75,75024.57,1.0,-0.36699,0.00024,19.58503]
[1779544422421,30.75,75039.27,1.0,-0.36354,0.00023,19.52699]
[1779544423017,30.75,75039.27,1.0,-0.36354,0.00023,19.52699]
[1779544423356,30.75,75039.27,1.0,-0.36354,0.00023,19.52699]
[1779544423391,30.75,75039.27,1.0,-0.36354,0.00023,19.52699]
[1779544423486,30.75,75039.27,1.0,-0.36354,0.00023,19.52699]
[1779544423512,30.75,75039.27,1.0,-0.36354,0.00023,19.52699]
[1779544423690,30.75,75039.27,1.0,-0.36354,0.00023,19.52699]
[1779544423717,30.75,75039.27,1.0,-0.36354,0.00023,19.52699]
[1779544423789,30.75,75039.31,1.0,-0.36353,0.00023,19.52681]
[1779544423896,30.75,75039.31,1.0,-0.36353,0.00023,19.52681]
[1779544423924,30.75,75039.31,1.0,-0.36353,0.00023,19.52681]
[1779544423955,30.75,75039.31,1.0,-0.36353,0.00023,19.52681]
[1779544423964,30.75,75039.31,1.0,-0.36353,0.00023,19.52681]
[1779544424633,30.75,75038.83,1.0,-0.36363,0.00023,19.52865]
[1779544427424,30.74,75033.24,1.0,-0.36494,0.00024,19.5508]
[1779544432461,30.75,75040.29,1.0,-0.3633,0.00023,19.52292]
[1779544434727,30.75,75043.7,1.0,-0.36249,0.00023,19.50917]
[1779544434747,30.75,75043.7,1.0,-0.36249,0.00023,19.50917]
[1779544436053,30.75,75046.97,1.0,-0.36172,0.00023,19.49583]
[1779544436488,30.74,75049.89,1.0,-0.36103,0.00023,19.48389]
[1779544437494,30.74,75049.89,1.0,-0.36103,0.00023,19.48389]
[1779544437536,30.74,75049.89,1.0,-0.36103,0.00023,19.48389]
[1779544437773,30.74,75049.89,1.0,-0.36103,0.00023,19.48389]
[1779544437806,30.74,75049.89,1.0,-0.36103,0.00023,19.48389]
[1779544437768,30.74,75058.41,1.0,-0.35904,0.00023,19.44887]
[1779544439216,30.74,75058.41,1.0,-0.35903,0.00023,19.44881]
[1779544439222,30.74,75058.41,1.0,-0.35903,0.00023,19.44881]
[1779544439342,30.74,75058.41,1.0,-0.35903,0.00023,19.44881]
[1779544439379,30.74,75058.41,1.0,-0.35903,0.00023,19.44881]
[1779544439720,30.74,75058.41,1.0,-0.35903,0.00023,19.44881]
[1779544439741,30.74,75058.41,1.0,-0.35903,0.00023,19.44881]
[1779544439821,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544439857,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544439888,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544439926,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544440036,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544440065,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544440224,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544440234,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544440350,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544440364,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544440434,30.74,75067.78,1.0,-0.35684,0.00023,19.40976]
[1779544440515,30.74,75067.78,1.0,-0.35684,0.00023,19.40968]
[1779544441107,30.74,75067.78,1.0,-0.35684,0.00023,19.40968]
[1779544441134,30.74,75067.78,1.0,-0.35684,0.00023,19.40968]
[1779544442291,30.74,75068.15,1.0,-0.35675,0.00023,19.40807]
[1779544442413,30.74,75068.15,1.0,-0.35675,0.00023,19.40807]
[1779544442498,30.74,75068.15,1.0,-0.35675,0.00023,19.40807]
[1779544442505,30.74,75068.15,1.0,-0.35675,0.00023,19.40807]
[1779544442534,30.74,75068.15,1.0,-0.35675,0.00023,19.40807]
[1779544442597,30.74,75068.15,1.0,-0.35675,0.00023,19.40807]
[1779544442624,30.74,75068.15,1.0,-0.35675,0.00023,19.40807]
[1779544442806,30.74,75074.38,1.0,-0.3553,0.00023,19.38174]
[1779544444564,30.74,75077.6,1.0,-0.35454,0.00023,19.36802]
[1779544444607,30.74,75079.69,1.0,-0.35406,0.00023,19.35906]
[1779544449003,30.74,75077.1,1.0,-0.35465,0.00023,19.36995]
[1779544449026,30.74,75077.1,1.0,-0.35465,0.00023,19.36995]
[1779544449236,30.74,75077.1,1.0,-0.35465,0.00023,19.36995]
[1779544449261,30.74,75077.1,1.0,-0.35465,0.00023,19.36995]
[1779544449413,30.74,75077.1,1.0,-0.35465,0.00023,19.36995]
[1779544449621,30.74,75077.1,1.0,-0.35465,0.00023,19.36995]
[1779544449661,30.74,75094.26,1.0,-0.35067,0.00023,19.29591]
[1779544450166,30.74,75094.26,1.0,-0.35067,0.00023,19.29591]
[1779544450181,30.74,75094.26,1.0,-0.35067,0.00023,19.29591]
[1779544450782,30.74,75094.26,1.0,-0.35067,0.00023,19.29591]
[1779544450593,30.74,75094.26,1.0,-0.35067,0.00023,19.29591]
[1779544451596,30.73,75109.83,1.0,-0.34706,0.00023,19.22701]
[1779544452585,30.73,75109.83,1.0,-0.34706,0.00023,19.22701]
[1779544453083,30.73,75113.65,1.0,-0.34618,0.00023,19.20989]
[1779544453098,30.73,75113.65,1.0,-0.34618,0.00023,19.20989]
[1779544453608,30.73,75113.65,1.0,-0.34618,0.00023,19.20989]
[1779544457472,30.73,75109.65,1.0,-0.3471,0.00023,19.22783]
[1779544457716,30.73,75109.65,1.0,-0.3471,0.00023,19.22783]
[1779544457762,30.73,75125.26,1.0,-0.34351,0.00023,19.15731]
[1779544457993,30.73,75125.26,1.0,-0.34351,0.00023,19.15731]
[1779544458183,30.73,75125.26,1.0,-0.34351,0.00023,19.15731]
[1779544458220,30.73,75125.26,1.0,-0.34351,0.00023,19.15731]
[1779544458402,30.73,75125.26,1.0,-0.34351,0.00023,19.15731]
[1779544458650,30.73,75125.26,1.0,-0.34351,0.00023,19.15731]
[1779544459658,30.73,75147.87,1.0,-0.33832,0.00023,19.05222]
[1779544460481,30.73,75147.87,1.0,-0.33832,0.00023,19.05222]
[1779544460666,30.73,75154.62,1.0,-0.33677,0.00023,19.02015]
[1779544460955,30.73,75154.62,1.0,-0.33677,0.00023,19.02015]
[1779544460992,30.73,75154.62,1.0,-0.33677,0.00023,19.02015]
[1779544461059,30.73,75154.62,1.0,-0.33677,0.00023,19.02015]
[1779544461084,30.73,75154.62,1.0,-0.33677,0.00023,19.02015]
[1779544461675,30.73,75158.47,1.0,-0.33589,0.00023,19.0017]
[1779544466274,30.73,75154.76,1.0,-0.33671,0.00023,19.01883]
[1779544466338,30.73,75154.76,1.0,-0.33671,0.00023,19.01883]
[1779544466414,30.73,75154.76,1.0,-0.33671,0.00023,19.01883]
[1779544466707,30.73,75152.3,1.0,-0.33727,0.00023,19.0305]
[1779544467113,30.73,75152.3,1.0,-0.33727,0.00023,19.0305]
[1779544467716,30.72,75145.14,1.0,-0.33889,0.00023,19.06398]
[1779544468679,30.72,75145.14,1.0,-0.33889,0.00023,19.06398]
[1779544468750,30.72,75139.5,1.0,-0.34018,0.00023,19.09022]
[1779544470741,30.72,75145.99,1.0,-0.33868,0.00023,19.05952]
[1779544471748,30.72,75151.44,1.0,-0.33739,0.00023,19.02922]
[1779544473532,30.71,75151.23,1.0,-0.33743,0.00023,19.03006]
[1779544473539,30.71,75151.23,1.0,-0.33743,0.00023,19.03006]
[1779544473562,30.71,75151.23,1.0,-0.33743,0.00023,19.03006]
[1779544473656,30.71,75151.23,1.0,-0.33743,0.00023,19.03006]
[1779544473681,30.71,75151.23,1.0,-0.33743,0.00023,19.03006]
[1779544473740,30.71,75151.23,1.0,-0.33743,0.00023,19.03006]
[1779544473768,30.71,75151.23,1.0,-0.33743,0.00023,19.03006]
[1779544473778,30.71,75150.97,1.0,-0.33749,0.00023,19.03113]
[1779544474328,30.71,75150.97,1.0,-0.33749,0.00023,19.03113]
[1779544474335,30.71,75150.97,1.0,-0.33749,0.00023,19.03113]
[1779544474580,30.71,75150.97,1.0,-0.33749,0.00023,19.03113]
[1779544474586,30.71,75150.97,1.0,-0.33749,0.00023,19.03113]
[1779544474665,30.71,75150.97,1.0,-0.33749,0.00023,19.03113]
[1779544474686,30.71,75150.97,1.0,-0.33749,0.00023,19.03113]
[1779544474767,30.71,75150.97,1.0,-0.33748,0.00023,19.03097]
[1779544474979,30.71,75150.97,1.0,-0.33748,0.00023,19.03097]
[1779544475019,30.71,75150.97,1.0,-0.33748,0.00023,19.03097]
[1779544475294,30.71,75150.97,1.0,-0.33748,0.00023,19.03097]
[1779544475310,30.71,75150.97,1.0,-0.33748,0.00023,19.03097]
[1779544475546,30.71,75150.97,1.0,-0.33748,0.00023,19.03097]
[1779544475578,30.71,75150.97,1.0,-0.33748,0.00023,19.03097]
[1779544475819,30.71,75150.97,1.0,-0.33748,0.00023,19.03097]
[1779544475842,30.71,75150.97,1.0,-0.33748,0.00023,19.03097]
[1779544475774,30.71,75153.15,1.0,-0.33697,0.00023,19.02046]
[1779544475987,30.71,75153.15,1.0,-0.33697,0.00023,19.02046]
[1779544476019,30.71,75153.15,1.0,-0.33697,0.00023,19.02046]
[1779544476781,30.69,75151.32,1.0,-0.33731,0.00023,19.02731]
[1779544477451,30.69,75151.32,1.0,-0.33731,0.00023,19.02731]
[1779544477787,30.67,75145.88,1.0,-0.33847,0.00023,19.05121]
[1779544479811,30.67,75139.01,1.0,-0.34003,0.00023,19.08312]
[1779544481588,30.67,75139.01,1.0,-0.34002,0.00023,19.08295]
[1779544481669,30.67,75139.01,1.0,-0.34002,0.00023,19.08295]
[1779544481822,30.67,75132.68,1.0,-0.34147,0.00023,19.11226]
[1779544482152,30.67,75132.68,1.0,-0.34147,0.00023,19.11226]
[1779544482168,30.67,75132.68,1.0,-0.34147,0.00023,19.11226]
[1779544482731,30.67,75132.68,1.0,-0.34147,0.00023,19.11226]
[1779544482737,30.67,75132.68,1.0,-0.34147,0.00023,19.11226]
[1779544482827,30.67,75145.93,1.0,-0.33842,0.00023,19.05008]
[1779544483777,30.67,75145.93,1.0,-0.33842,0.00023,19.05008]
[1779544483859,30.66,75163.04,1.0,-0.3345,0.00023,18.96825]
[1779544484494,30.66,75163.04,1.0,-0.3345,0.00023,18.96825]
[1779544485802,30.66,75163.04,1.0,-0.33449,0.00023,18.9681]
[1779544485840,30.66,75163.04,1.0,-0.33449,0.00023,18.9681]
[1779544485849,30.66,75164.33,1.0,-0.33419,0.00023,18.96173]
[1779544488831,30.66,75164.94,1.0,-0.33404,0.00023,18.95852]
[1779544493917,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544493923,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544493931,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544493953,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494125,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494299,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494326,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494404,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494415,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494509,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494540,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494635,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494660,30.65,75164.87,1.0,-0.33403,0.00023,18.9582]
[1779544494694,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495160,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495186,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495394,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495400,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495424,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495475,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495484,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495643,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495664,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495811,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495839,30.65,75164.72,1.0,-0.33405,0.00023,18.95868]
[1779544495852,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544495939,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544495969,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544496189,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544496198,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544496441,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544496460,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544496609,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544496634,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544496693,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544496721,30.64,75160.01,1.0,-0.33507,0.00023,18.98014]
[1779544496822,30.64,75155.78,1.0,-0.33603,0.00023,19.0003]
[1779544498005,30.64,75154.88,1.0,-0.33623,0.00023,19.00461]
[1779544498038,30.64,75153.71,1.0,-0.33649,0.00023,19.01005]
[1779544501052,30.63,75150.59,1.0,-0.33719,0.00023,19.02463]
[1779544501855,30.63,75149.76,1.0,-0.33737,0.00023,19.02828]
[1779544502074,30.63,75149.76,1.0,-0.33737,0.00023,19.02828]
[1779544502095,30.63,75149.76,1.0,-0.33737,0.00023,19.02828]
[1779544502288,30.63,75154.52,1.0,-0.33628,0.00023,19.00559]
[1779544503125,30.63,75154.52,1.0,-0.33628,0.00023,19.00559]
[1779544503129,30.63,75154.52,1.0,-0.33628,0.00023,19.00559]
[1779544503137,30.63,75154.52,1.0,-0.33628,0.00023,19.00559]
[1779544503644,30.63,75154.52,1.0,-0.33628,0.00023,19.00559]
[1779544503683,30.63,75154.52,1.0,-0.33628,0.00023,19.00559]
[1779544503724,30.63,75157.2,1.0,-0.33565,0.00023,18.99245]
[1779544505849,30.63,75157.2,1.0,-0.33565,0.00023,18.99245]
[1779544505884,30.63,75157.2,1.0,-0.33565,0.00023,18.99245]
[1779544505200,30.63,75148.38,1.0,-0.33767,0.00023,19.03441]
[1779544506205,30.63,75148.38,1.0,-0.33767,0.00023,19.03441]
[1779544506227,30.62,75146.9,1.0,-0.338,0.00023,19.04129]
[1779544508273,30.62,75142.89,1.0,-0.33891,0.00023,19.06008]
[1779544508342,30.62,75142.33,1.0,-0.33904,0.00023,19.06259]
[1779544513629,30.62,75138.01,1.0,-0.34,0.00023,19.08227]
[1779544518628,30.61,75132.22,1.0,-0.3413,0.00023,19.10851]
[1779544518729,30.61,75126.41,1.0,-0.34262,0.00023,19.13511]
[1779544520554,30.61,75126.41,1.0,-0.34262,0.00023,19.13511]
[1779544520588,30.61,75126.41,1.0,-0.34262,0.00023,19.13511]
[1779544521596,30.6,75122.38,1.0,-0.34354,0.00023,19.15335]
[1779544521619,30.6,75122.38,1.0,-0.34354,0.00023,19.15335]
[1779544521916,30.6,75121.68,1.0,-0.34369,0.00023,19.15641]
[1779544521957,30.6,75121.68,1.0,-0.34369,0.00023,19.15641]
[1779544521994,30.6,75121.68,1.0,-0.34369,0.00023,19.15641]
[1779544522459,30.6,75105.55,1.0,-0.34742,0.00023,19.2295]
[1779544523699,30.6,75104.5,1.0,-0.34765,0.00023,19.23396]
[1779544526712,30.6,75100.11,1.0,-0.34867,0.00023,19.25344]
[1779544526779,30.6,75100.11,1.0,-0.34867,0.00023,19.25344]
[1779544526787,30.6,75100.11,1.0,-0.34867,0.00023,19.25344]
[1779544526875,30.59,75100.18,1.0,-0.34864,0.00023,19.25289]
[1779544528794,30.59,75100.18,1.0,-0.34864,0.00023,19.25289]
[1779544528809,30.59,75100.18,1.0,-0.34864,0.00023,19.25289]
[1779544528891,30.59,75101.55,1.0,-0.34831,0.00023,19.24653]
[1779544530419,30.59,75102.43,1.0,-0.3481,0.00023,19.24261]
[1779544530444,30.59,75102.43,1.0,-0.3481,0.00023,19.24261]
[1779544530850,30.59,75102.43,1.0,-0.3481,0.00023,19.24261]
[1779544530894,30.59,75103.64,1.0,-0.34781,0.00023,19.23694]
[1779544531598,30.59,75103.64,1.0,-0.34781,0.00023,19.23694]
[1779544531604,30.59,75105.07,1.0,-0.34745,0.00023,19.22617]
[1779544534523,30.58,75106.3,1.0,-0.34715,0.00023,19.22025]
[1779544534861,30.58,75102.41,1.0,-0.34805,0.00023,19.23771]
[1779544534942,30.58,75102.41,1.0,-0.34805,0.00023,19.23771]
[1779544534970,30.58,75102.41,1.0,-0.34805,0.00023,19.23771]
[1779544535355,30.58,75102.41,1.0,-0.34805,0.00023,19.23771]
[1779544535450,30.58,75102.41,1.0,-0.34805,0.00023,19.23771]
[1779544535670,30.58,75099.24,1.0,-0.34879,0.00023,19.25183]
[1779544536027,30.58,75099.24,1.0,-0.34879,0.00023,19.25183]
[1779544536275,30.58,75099.24,1.0,-0.34879,0.00023,19.25183]
[1779544536403,30.58,75099.24,1.0,-0.34879,0.00023,19.25183]
[1779544536561,30.58,75146.03,1.0,-0.33798,0.00023,19.03689]
[1779544537617,30.58,75146.03,1.0,-0.33798,0.00023,19.03689]
[1779544537674,30.58,75152.18,1.0,-0.33657,0.00023,19.00755]
[1779544538216,30.58,75152.1,1.0,-0.33658,0.00023,19.00783]
[1779544543180,30.58,75152.66,1.0,-0.33643,0.00023,19.00466]
[1779544543252,30.58,75152.66,1.0,-0.33643,0.00023,19.00466]
[1779544543266,30.58,75152.66,1.0,-0.33643,0.00023,19.00466]
[1779544543752,30.58,75151.31,1.0,-0.33673,0.00023,19.01081]
[1779544545488,30.57,75141.94,1.0,-0.33887,0.00023,19.05518]
[1779544547246,30.57,75146.46,1.0,-0.33783,0.00023,19.03366]
[1779544547323,30.57,75148.52,1.0,-0.33735,0.00023,19.02371]
[1779544548647,30.57,75148.52,1.0,-0.33735,0.00023,19.02371]
[1779544548654,30.57,75148.52,1.0,-0.33735,0.00023,19.02371]
[1779544548689,30.57,75148.52,1.0,-0.33735,0.00023,19.02371]
[1779544548723,30.57,75148.52,1.0,-0.33735,0.00023,19.02371]
[1779544548857,30.57,75148.52,1.0,-0.33735,0.00023,19.02371]
[1779544548872,30.57,75148.52,1.0,-0.33735,0.00023,19.02371]
[1779544548941,30.57,75148.52,1.0,-0.33735,0.00023,19.02371]
[1779544548946,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544548961,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549046,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549092,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549100,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549193,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549219,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549298,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549337,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549530,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549543,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549655,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549689,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549802,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549835,30.57,75149.01,1.0,-0.33722,0.00023,19.02108]
[1779544549884,30.57,75150.17,1.0,-0.33695,0.00023,19.0154]
[1779544550138,30.57,75150.17,1.0,-0.33695,0.00023,19.0154]
[1779544550160,30.57,75150.17,1.0,-0.33695,0.00023,19.0154]
[1779544550243,30.57,75150.17,1.0,-0.33695,0.00023,19.0154]
[1779544550280,30.57,75150.17,1.0,-0.33695,0.00023,19.0154]
[1779544550344,30.57,75151.57,1.0,-0.33663,0.00023,19.00871]
[1779544551414,30.57,75151.57,1.0,-0.33663,0.00023,19.00871]
[1779544551511,30.57,75151.84,1.0,-0.33656,0.00023,19.00727]
[1779544556605,30.56,75153.03,1.0,-0.33626,0.00023,19.00103]
[1779544559363,30.56,75146.91,1.0,-0.33764,0.00023,19.02972]
[1779544563788,30.55,75143.84,1.0,-0.33833,0.00023,19.04383]
[1779544563821,30.55,75143.84,1.0,-0.33833,0.00023,19.04383]
[1779544565762,30.55,75143.26,1.0,-0.33845,0.00023,19.04628]
[1779544565852,30.55,75143.62,1.0,-0.33835,0.00023,19.04428]
[1779544571448,30.54,75141.2,1.0,-0.33887,0.00023,19.05501]
[1779544573462,30.54,75148.12,1.0,-0.33727,0.00023,19.02184]
[1779544578498,30.53,75142.9,1.0,-0.33843,0.00023,19.0459]
[1779544583532,30.52,75141.6,1.0,-0.33869,0.00023,19.05124]
[1779544588569,30.51,75141.35,1.0,-0.33871,0.00023,19.05161]
[1779544593818,30.51,75140.52,1.0,-0.33885,0.00023,19.05049]
[1779544599644,30.49,75139.12,1.0,-0.33912,0.00023,19.05599]
[1779544604680,30.49,75134.6,1.0,-0.34012,0.00023,19.07653]
[1779544609715,30.48,75131.27,1.0,-0.34086,0.00023,19.09143]
[1779544614950,30.47,75129.81,1.0,-0.34117,0.00023,19.09764]
[1779544620794,30.46,75129.16,1.0,-0.34126,0.00023,19.09945]
[1779544625829,30.45,75127.57,1.0,-0.34159,0.00023,19.10614]
[1779544630484,30.45,75126.87,1.0,-0.34173,0.00023,19.1089]
[1779544630514,30.45,75126.87,1.0,-0.34173,0.00023,19.1089]
[1779544631602,30.45,75123.97,1.0,-0.3424,0.00023,19.12227]
[1779544631606,30.45,75123.97,1.0,-0.3424,0.00023,19.12227]
[1779544631873,30.45,75121.22,1.0,-0.34303,0.00023,19.13493]
[1779544637389,30.44,75123.81,1.0,-0.34241,0.00023,19.12252]
[1779544642948,30.44,75122.96,1.0,-0.34258,0.00023,19.12581]
[1779544649996,30.43,75126.58,1.0,-0.3417,0.00023,19.1082]
[1779544650090,30.43,75126.58,1.0,-0.3417,0.00023,19.1082]
[1779544650549,30.43,75126.58,1.0,-0.3417,0.00023,19.1082]
[1779544650573,30.43,75126.58,1.0,-0.3417,0.00023,19.1082]
[1779544650578,30.43,75126.58,1.0,-0.3417,0.00023,19.1082]
[1779544650650,30.43,75128.62,1.0,-0.34123,0.00023,19.09867]
[1779544651527,30.43,75128.62,1.0,-0.34123,0.00023,19.09867]
[1779544651551,30.43,75128.62,1.0,-0.34123,0.00023,19.09867]
[1779544652137,30.43,75128.62,1.0,-0.3412,0.00023,19.09417]
[1779544652146,30.43,75128.62,1.0,-0.3412,0.00023,19.09417]
[1779544653018,30.42,75128.62,1.0,-0.34119,0.00023,19.09394]
[1779544655032,30.42,75122.65,1.0,-0.34256,0.00023,19.12157]
[1779544659275,30.42,75123.31,1.0,-0.34239,0.00023,19.11805]
[1779544659308,30.42,75123.31,1.0,-0.34239,0.00023,19.11805]
[1779544659493,30.42,75123.31,1.0,-0.34239,0.00023,19.11805]
[1779544659499,30.42,75123.31,1.0,-0.34239,0.00023,19.11805]
[1779544659507,30.42,75123.31,1.0,-0.34239,0.00023,19.11805]
[1779544660068,30.42,75123.46,1.0,-0.34235,0.00023,19.11724]
[1779544660376,30.42,75123.46,1.0,-0.34235,0.00023,19.11724]
[1779544661075,30.42,75122.58,1.0,-0.34255,0.00023,19.12124]
[1779544666329,30.41,75125.19,1.0,-0.34192,0.00023,19.10867]
[1779544672151,30.41,75131.07,1.0,-0.34054,0.00023,19.08066]
[1779544674060,30.41,75131.07,1.0,-0.34054,0.00023,19.08066]
[1779544674086,30.41,75131.07,1.0,-0.34054,0.00023,19.08066]
[1779544674089,30.41,75131.07,1.0,-0.34054,0.00023,19.08066]
[1779544674097,30.41,75130.98,1.0,-0.34055,0.00023,19.08102]
[1779544674395,30.41,75138.9,1.0,-0.33872,0.00023,19.04352]
[1779544676399,30.4,75145.31,1.0,-0.33723,0.00023,19.01277]
[1779544682221,30.4,75147.78,1.0,-0.33664,0.00023,19.00048]
[1779544690472,30.4,75146.47,1.0,-0.33692,0.00023,19.00637]
[1779544690495,30.4,75146.47,1.0,-0.33692,0.00023,19.00637]
[1779544690508,30.4,75146.47,1.0,-0.33692,0.00023,19.00637]
[1779544694162,30.39,75146.27,1.0,-0.33695,0.00023,19.00699]
[1779544694206,30.39,75146.27,1.0,-0.33695,0.00023,19.00699]
[1779544694234,30.39,75146.27,1.0,-0.33695,0.00023,19.00699]
[1779544694483,30.39,75145.65,1.0,-0.33708,0.00023,19.00963]
[1779544700347,30.38,75148.11,1.0,-0.33648,0.00023,18.99702]
[1779544704173,30.38,75148.29,1.0,-0.33643,0.00023,18.99602]
[1779544704196,30.38,75148.29,1.0,-0.33643,0.00023,18.99602]
[1779544705156,30.38,75148.31,1.0,-0.33641,0.00023,18.99553]
[1779544705383,30.38,75148.31,1.0,-0.3364,0.00023,18.99539]
[1779544706609,30.37,75141.31,1.0,-0.33801,0.00023,19.02885]
[1779544712570,30.37,75141.84,1.0,-0.33783,0.00023,19.02125]
[1779544718477,30.36,75144.56,1.0,-0.33716,0.00023,19.0073]
[1779544723512,30.35,75145.33,1.0,-0.33695,0.00023,19.00296]
[1779544728520,30.35,75144.77,1.0,-0.33706,0.00023,19.00514]
[1779544728617,30.35,75144.77,1.0,-0.33706,0.00023,19.00514]
[1779544728636,30.35,75144.77,1.0,-0.33706,0.00023,19.00514]
[1779544728651,30.35,75138.9,1.0,-0.33841,0.00023,19.03313]
[1779544730264,30.35,75138.9,1.0,-0.33841,0.00023,19.03302]
[1779544730280,30.35,75138.9,1.0,-0.33841,0.00023,19.03302]
[1779544731048,30.34,75134.84,1.0,-0.33934,0.00023,19.05213]
[1779544734140,30.34,75130.38,1.0,-0.34037,0.00023,19.07317]
[1779544734164,30.34,75129.07,1.0,-0.34067,0.00023,19.07926]
[1779544734358,30.34,75129.07,1.0,-0.34067,0.00023,19.07926]
[1779544734589,30.34,75129.24,1.0,-0.34063,0.00023,19.07837]
[1779544738299,30.34,75131.47,1.0,-0.34009,0.00023,19.06749]
[1779544738338,30.34,75131.47,1.0,-0.34009,0.00023,19.06749]
[1779544738397,30.34,75131.47,1.0,-0.34009,0.00023,19.06749]
[1779544738465,30.34,75131.47,1.0,-0.34009,0.00023,19.06749]
[1779544738524,30.34,75131.47,1.0,-0.34009,0.00023,19.06749]
[1779544738528,30.34,75131.47,1.0,-0.34009,0.00023,19.06749]
[1779544738616,30.34,75131.93,1.0,-0.33999,0.00023,19.06531]
[1779544739623,30.34,75119.2,1.0,-0.34294,0.00023,19.12489]
[1779544740574,30.34,75119.2,1.0,-0.34294,0.00023,19.12489]
[1779544740580,30.34,75119.2,1.0,-0.34294,0.00023,19.12489]
[1779544740592,30.34,75119.2,1.0,-0.34294,0.00023,19.12489]
[1779544740675,30.34,75117.02,1.0,-0.34345,0.00023,19.13494]
[1779544744660,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745543,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745548,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745648,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745676,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745753,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745773,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745881,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745910,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745984,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544745999,30.33,75122.69,1.0,-0.34211,0.00023,19.10827]
[1779544746071,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746404,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746438,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746572,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746576,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746656,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746673,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746720,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746908,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746940,30.33,75124.89,1.0,-0.3416,0.00023,19.09791]
[1779544746983,30.33,75123.56,1.0,-0.34191,0.00023,19.10413]
[1779544748672,30.33,75123.56,1.0,-0.34191,0.00023,19.10413]
[1779544748682,30.33,75123.56,1.0,-0.34191,0.00023,19.10413]
[1779544749066,30.33,75126.15,1.0,-0.3413,0.00023,19.09197]
[1779544754091,30.33,75130.86,1.0,-0.34021,0.00023,19.06981]
[1779544759112,30.33,75135.41,1.0,-0.33915,0.00023,19.04816]
[1779544763024,30.33,75135.41,1.0,-0.33914,0.00023,19.048]
[1779544763078,30.33,75135.41,1.0,-0.33914,0.00023,19.04793]
[1779544763197,30.33,75135.41,1.0,-0.33914,0.00023,19.04793]
[1779544763220,30.33,75135.41,1.0,-0.33914,0.00023,19.04793]
[1779544763227,30.33,75135.41,1.0,-0.33914,0.00023,19.04793]
[1779544763351,30.33,75135.41,1.0,-0.33914,0.00023,19.04793]
[1779544763363,30.33,75135.41,1.0,-0.33914,0.00023,19.04793]
[1779544765239,30.33,75139.17,1.0,-0.33826,0.00023,19.02995]
[1779544765245,30.33,75139.17,1.0,-0.33826,0.00023,19.02995]
[1779544765809,30.33,75140.81,1.0,-0.33788,0.00023,19.02199]
[1779544770512,30.32,75141.21,1.0,-0.33777,0.00023,19.01966]
[1779544770536,30.32,75141.21,1.0,-0.33777,0.00023,19.01966]
[1779544771381,30.32,75141.5,1.0,-0.33769,0.00023,19.01816]
[1779544777102,30.32,75138.98,1.0,-0.33822,0.00023,19.02512]
[1779544779150,30.31,75122.05,1.0,-0.34214,0.00023,19.10498]
[1779544781928,30.31,75121.34,1.0,-0.3423,0.00023,19.10821]
[1779544787171,30.31,75123.54,1.0,-0.34177,0.00023,19.0975]
[1779544790994,30.31,75130.19,1.0,-0.34021,0.00023,19.06594]
[1779544797034,30.3,75131.4,1.0,-0.33992,0.00023,19.05988]
[1779544800089,30.3,75138.77,1.0,-0.3382,0.00023,19.02462]
[1779544801129,30.3,75144.64,1.0,-0.33683,0.00023,18.99639]
[1779544807134,30.3,75147.42,1.0,-0.33617,0.00023,18.98248]
[1779544810432,30.29,75144.53,1.0,-0.33683,0.00023,18.99618]
[1779544810466,30.29,75144.53,1.0,-0.33683,0.00023,18.99618]
[1779544810468,30.29,75144.53,1.0,-0.33683,0.00023,18.99618]
[1779544815189,30.29,75137.29,1.0,-0.33848,0.00023,19.03048]
[1779544818876,30.29,75133.7,1.0,-0.3393,0.00023,19.04731]
[1779544818906,30.29,75133.7,1.0,-0.3393,0.00023,19.04731]
[1779544820411,30.29,75128.98,1.0,-0.34039,0.00023,19.06949]
[1779544820447,30.29,75128.98,1.0,-0.34039,0.00023,19.06949]
[1779544820751,30.29,75128.98,1.0,-0.34039,0.00023,19.06949]
[1779544820760,30.29,75128.98,1.0,-0.34039,0.00023,19.06949]
[1779544825760,30.28,75127.15,1.0,-0.34079,0.00023,19.07762]
[1779544827318,30.28,75125.76,1.0,-0.34111,0.00023,19.08396]
[1779544827342,30.28,75125.76,1.0,-0.34111,0.00023,19.08396]
[1779544827854,30.28,75125.76,1.0,-0.34111,0.00023,19.08396]
[1779544828183,30.28,75125.99,1.0,-0.34105,0.00023,19.08276]
[1779544828974,30.28,75125.99,1.0,-0.34105,0.00023,19.08276]
[1779544828981,30.28,75125.99,1.0,-0.34105,0.00023,19.08276]
[1779544831035,30.28,75123.89,1.0,-0.34154,0.00023,19.09271]
[1779544831047,30.28,75123.89,1.0,-0.34154,0.00023,19.09271]
[1779544835116,30.28,75123.73,1.0,-0.34156,0.00023,19.08932]
[1779544835127,30.28,75123.73,1.0,-0.34156,0.00023,19.08932]
[1779544837169,30.28,75123.84,1.0,-0.34155,0.00023,19.08904]
[1779544837181,30.28,75123.84,1.0,-0.34155,0.00023,19.08904]
[1779544837180,30.28,75124.35,1.0,-0.34143,0.00023,19.08673]
[1779544838187,30.28,75124.39,1.0,-0.34143,0.00023,19.08663]
[1779544839229,30.28,75124.39,1.0,-0.34143,0.00023,19.08663]
[1779544839358,30.29,75124.3,1.0,-0.34145,0.00023,19.08713]
[1779544845088,30.29,75123.51,1.0,-0.34165,0.00023,19.09108]
[1779544850776,30.29,75123.63,1.0,-0.34164,0.00023,19.09102]
[1779544850811,30.29,75123.63,1.0,-0.34164,0.00023,19.09102]
[1779544851556,30.29,75122.19,1.0,-0.34198,0.00023,19.09784]
[1779544851654,30.29,75117.43,1.0,-0.3431,0.00023,19.12011]
[1779544855270,30.3,75110.25,1.0,-0.34479,0.00023,19.15367]
[1779544857171,30.3,75104.53,1.0,-0.34614,0.00023,19.18002]
[1779544862371,30.3,75100.04,1.0,-0.3472,0.00023,19.20069]
[1779544863941,30.3,75099.24,1.0,-0.34739,0.00023,19.20437]
[1779544863978,30.3,75099.24,1.0,-0.34739,0.00023,19.20437]
[1779544864840,30.3,75097.6,1.0,-0.34778,0.00023,19.21185]
[1779544864846,30.3,75097.6,1.0,-0.34778,0.00023,19.21185]
[1779544865108,30.3,75092.9,1.0,-0.34889,0.00023,19.23312]
[1779544865931,30.3,75092.9,1.0,-0.34889,0.00023,19.23312]
[1779544865942,30.3,75092.9,1.0,-0.34889,0.00023,19.23312]
[1779544867962,30.31,75090.1,1.0,-0.34955,0.00024,19.24575]
[1779544867980,30.31,75090.1,1.0,-0.34955,0.00024,19.24575]
[1779544870008,30.31,75090.01,1.0,-0.34957,0.00024,19.2462]
[1779544870103,30.31,75088.27,1.0,-0.34998,0.00024,19.254]
[1779544875918,30.31,75084.04,1.0,-0.35099,0.00024,19.27301]
[1779544876480,30.31,75082.75,1.0,-0.3513,0.00024,19.27877]
[1779544876515,30.31,75082.75,1.0,-0.3513,0.00024,19.27877]
[1779544877521,30.31,75081.98,1.0,-0.35148,0.00024,19.28222]
[1779544877546,30.31,75081.98,1.0,-0.35148,0.00024,19.28222]
[1779544878038,30.31,75086.58,1.0,-0.3504,0.00024,19.26191]
[1779544878347,30.31,75086.58,1.0,-0.3504,0.00024,19.26191]
[1779544878370,30.31,75086.58,1.0,-0.3504,0.00024,19.26191]
[1779544880304,30.31,75083.07,1.0,-0.35123,0.00024,19.27757]
[1779544880306,30.31,75083.07,1.0,-0.35123,0.00024,19.27757]
[1779544880649,30.31,75082.27,1.0,-0.35142,0.00024,19.28115]
[1779544885683,30.32,75078.76,1.0,-0.35226,0.00024,19.2968]
[1779544890718,30.32,75080.78,1.0,-0.35179,0.00024,19.28809]
[1779544895753,30.32,75085.23,1.0,-0.35073,0.00024,19.26435]
[1779544900788,30.32,75086.38,1.0,-0.35048,0.00024,19.25953]
[1779544905823,30.33,75086.47,1.0,-0.35047,0.00024,19.25937]
[1779544910859,30.33,75087.5,1.0,-0.35024,0.00024,19.25512]
[1779544915893,30.33,75086.93,1.0,-0.35039,0.00024,19.25796]
[1779544920928,30.34,75086.44,1.0,-0.35052,0.00024,19.26041]
[1779544925962,30.34,75084.09,1.0,-0.35108,0.00024,19.27106]
[1779544932007,30.34,75082.54,1.0,-0.35146,0.00024,19.27815]
[1779544937040,30.34,75083.86,1.0,-0.35116,0.00024,19.27257]
[1779544945103,30.35,75082.16,1.0,-0.35159,0.00024,19.2805]
[1779544950132,30.35,75080.37,1.0,-0.35202,0.00024,19.2886]
[1779544955270,30.35,75078.21,1.0,-0.35251,0.00024,19.29388]
[1779544960378,30.36,75076.38,1.0,-0.35295,0.00024,19.30204]
[1779544960415,30.36,75075.83,1.0,-0.35308,0.00024,19.30447]
[1779544960440,30.36,75075.83,1.0,-0.35308,0.00024,19.30447]
[1779544962020,30.36,75075.65,1.0,-0.35312,0.00024,19.30528]
[1779544962033,30.36,75075.65,1.0,-0.35312,0.00024,19.30528]
[1779544962387,30.36,75075.13,1.0,-0.35325,0.00024,19.30757]
[1779544963223,30.36,75075.13,1.0,-0.35325,0.00024,19.3076]
[1779544968185,30.36,75075.13,1.0,-0.35325,0.00024,19.30763]
[1779544968202,30.36,75075.13,1.0,-0.35325,0.00024,19.30763]
[1779544968540,30.36,75073.3,1.0,-0.35369,0.00024,19.31567]
[1779544969266,30.36,75073.3,1.0,-0.35369,0.00024,19.31569]
[1779544971280,30.36,75066.11,1.0,-0.35538,0.00024,19.34674]
[1779544976314,30.36,75063.5,1.0,-0.356,0.00024,19.35786]
[1779544979777,30.36,75062.08,1.0,-0.35633,0.00024,19.36388]
[1779544979801,30.36,75062.08,1.0,-0.35633,0.00024,19.36388]
[1779544980733,30.36,75062.32,1.0,-0.35627,0.00024,19.36284]
[1779544980740,30.36,75062.32,1.0,-0.35627,0.00024,19.36284]
[1779544980760,30.36,75062.32,1.0,-0.35627,0.00024,19.36284]
[1779544980861,30.36,75062.32,1.0,-0.35627,0.00024,19.36284]
[1779544981351,30.36,75061.04,1.0,-0.35658,0.00024,19.36827]
[1779544986384,30.36,75056.73,1.0,-0.35759,0.00024,19.38643]
[1779544991420,30.36,75052.37,1.0,-0.35861,0.00024,19.4047]
[1779544992733,30.36,75059.7,1.0,-0.35688,0.00024,19.37376]
[1779544994458,30.36,75059.7,1.0,-0.35688,0.00024,19.37381]
[1779544995213,30.36,75059.7,1.0,-0.35688,0.00024,19.37381]
[1779544995222,30.36,75059.7,1.0,-0.35688,0.00024,19.37381]
[1779544995226,30.36,75059.7,1.0,-0.35688,0.00024,19.37381]
[1779544995231,30.36,75059.7,1.0,-0.35688,0.00024,19.37381]
[1779544995378,30.36,75057.46,1.0,-0.35742,0.00024,19.38341]
[1779544999326,30.36,75056.98,1.0,-0.35753,0.00024,19.38549]
[1779544999344,30.36,75056.98,1.0,-0.35753,0.00024,19.38549]
[1779545004369,30.36,75059.58,1.0,-0.35692,0.00024,19.37457]
[1779545005477,30.36,75060.21,1.0,-0.35678,0.00024,19.37193]
[1779545005480,30.36,75060.21,1.0,-0.35678,0.00024,19.37193]
[1779545005581,30.36,75060.61,1.0,-0.35668,0.00024,19.37023]
[1779545011558,30.36,75061.49,1.0,-0.35646,0.00024,19.36227]
[1779545016594,30.36,75061.96,1.0,-0.35635,0.00024,19.36037]
[1779545021628,30.36,75063.32,1.0,-0.35603,0.00024,19.35466]
[1779545026663,30.36,75059.23,1.0,-0.35701,0.00024,19.37217]
[1779545032707,30.37,75057.8,1.0,-0.35735,0.00024,19.37836]
[1779545034720,30.37,75052.23,1.0,-0.35867,0.00024,19.40188]
[1779545039756,30.37,75049.83,1.0,-0.35924,0.00024,19.41198]
[1779545044790,30.37,75046.38,1.0,-0.36007,0.00024,19.42645]
[1779545049824,30.37,75041.71,1.0,-0.36118,0.00024,19.44583]
[1779545055867,30.37,75038.05,1.0,-0.36205,0.00024,19.46086]
[1779545061129,30.37,75035.42,1.0,-0.36267,0.00024,19.47156]
[1779545069172,30.37,75035.22,1.0,-0.36271,0.00024,19.47225]
[1779545070434,30.37,75035.22,1.0,-0.36271,0.00024,19.47225]
[1779545070465,30.37,75035.22,1.0,-0.36271,0.00024,19.47225]
[1779545071284,30.37,75035.22,1.0,-0.36271,0.00024,19.47223]
[1779545071289,30.37,75035.22,1.0,-0.36271,0.00024,19.47223]
[1779545071387,30.37,75035.07,1.0,-0.36272,0.00024,19.4685]
[1779545077018,30.37,75041.77,1.0,-0.36112,0.00024,19.44096]
[1779545082054,30.37,75043.48,1.0,-0.36072,0.00024,19.43393]
[1779545087089,30.37,75045.5,1.0,-0.36024,0.00024,19.42563]
[1779545092123,30.37,75043.74,1.0,-0.36066,0.00024,19.43299]
[1779545097158,30.37,75042.64,1.0,-0.36093,0.00024,19.43755]
[1779545102193,30.37,75042.31,1.0,-0.361,0.00024,19.43888]
[1779545107231,30.37,75039.76,1.0,-0.36161,0.00024,19.44939]
[1779545111257,30.37,75033.52,1.0,-0.36309,0.00024,19.4749]
[1779545117299,30.37,75034.08,1.0,-0.36295,0.00024,19.47251]
[1779545122544,30.36,75034.76,1.0,-0.36279,0.00024,19.46968]
[1779545129384,30.36,75035.36,1.0,-0.36264,0.00024,19.46711]
[1779545134418,30.36,75033.21,1.0,-0.36312,0.00024,19.47146]
[1779545139453,30.36,75034.12,1.0,-0.36289,0.00024,19.46757]
[1779545145940,30.36,75035.11,1.0,-0.36265,0.00024,19.4634]
[1779545150486,30.36,75034.91,1.0,-0.36269,0.00024,19.46408]
[1779545150504,30.36,75034.91,1.0,-0.36269,0.00024,19.46408]
[1779545151489,30.36,75030.12,1.0,-0.36383,0.00024,19.48353]
[1779545151537,30.36,75027.56,1.0,-0.36445,0.00024,19.49398]
[1779545153188,30.36,75027.24,1.0,-0.36453,0.00024,19.49537]
[1779545153560,30.36,75027.37,1.0,-0.36451,0.00024,19.49495]
[1779545156572,30.36,75021.4,1.0,-0.36595,0.00024,19.51918]
[1779545161726,30.37,75019.43,1.0,-0.36644,0.00024,19.52746]
[1779545165269,30.37,75023.96,1.0,-0.36537,0.00024,19.50958]
[1779545165426,30.37,75023.96,1.0,-0.36537,0.00024,19.50958]
[1779545165480,30.38,75025.54,1.0,-0.365,0.00024,19.50344]
[1779545165867,30.38,75025.54,1.0,-0.365,0.00024,19.50344]
[1779545166526,30.38,75030.29,1.0,-0.36388,0.00024,19.48438]
[1779545167655,30.38,75036.25,1.0,-0.36246,0.00024,19.46024]
[1779545173142,30.38,75037.46,1.0,-0.3622,0.00024,19.45572]
[1779545173168,30.38,75037.46,1.0,-0.3622,0.00024,19.45572]
[1779545176337,30.39,75041.83,1.0,-0.36117,0.00024,19.43796]
[1779545176349,30.39,75041.83,1.0,-0.36117,0.00024,19.43796]
[1779545178213,30.39,75043.63,1.0,-0.36074,0.00024,19.43051]
[1779545178314,30.39,75043.28,1.0,-0.36082,0.00024,19.43195]
[1779545183761,30.38,75041.17,1.0,-0.36132,0.00024,19.44056]
[1779545188796,30.38,75043.31,1.0,-0.36081,0.00024,19.43163]
[1779545190429,30.38,75043.31,1.0,-0.36081,0.00024,19.43163]
[1779545190458,30.38,75043.31,1.0,-0.36081,0.00024,19.43163]
[1779545190537,30.38,75043.31,1.0,-0.36081,0.00024,19.43163]
[1779545190542,30.38,75043.31,1.0,-0.36081,0.00024,19.43163]
[1779545190638,30.38,75043.72,1.0,-0.36071,0.00024,19.4299]
[1779545194880,30.38,75045.55,1.0,-0.36024,0.00024,19.41794]
[1779545194941,30.38,75051.01,1.0,-0.35895,0.00024,19.39517]
[1779545200095,30.38,75056.18,1.0,-0.35771,0.00024,19.37328]
[1779545206135,30.38,75057.01,1.0,-0.35751,0.00024,19.36966]
[1779545206170,30.38,75057.01,1.0,-0.35751,0.00024,19.36966]
[1779545207186,30.38,75057.73,1.0,-0.35734,0.00024,19.36658]
[1779545207214,30.38,75057.73,1.0,-0.35734,0.00024,19.36658]
[1779545209024,30.38,75057.81,1.0,-0.35732,0.00024,19.36622]
[1779545209031,30.38,75057.81,1.0,-0.35732,0.00024,19.36622]
[1779545209033,30.38,75058.73,1.0,-0.3571,0.00024,19.36229]
[1779545214047,30.38,75061.16,1.0,-0.35652,0.00024,19.35188]
[1779545219270,30.37,75066.44,1.0,-0.35527,0.00024,19.32919]
[1779545219379,30.37,75066.44,1.0,-0.35527,0.00024,19.32919]
[1779545219460,30.37,75066.44,1.0,-0.35527,0.00024,19.32919]
[1779545219486,30.37,75066.44,1.0,-0.35527,0.00024,19.32919]
[1779545219497,30.37,75066.44,1.0,-0.35527,0.00024,19.32919]
[1779545219588,30.37,75067.2,1.0,-0.35509,0.00024,19.32589]
[1779545220458,30.37,75067.2,1.0,-0.35509,0.00024,19.32589]
[1779545220480,30.37,75067.2,1.0,-0.35509,0.00024,19.32589]
[1779545220608,30.37,75067.78,1.0,-0.35495,0.00024,19.32337]
[1779545220690,30.37,75067.78,1.0,-0.35495,0.00024,19.32337]
[1779545220767,30.37,75067.78,1.0,-0.35495,0.00024,19.32337]
[1779545221569,30.37,75067.78,1.0,-0.35495,0.00024,19.32337]
[1779545221579,30.37,75112.46,1.0,-0.34446,0.00023,19.12457]
[1779545222217,30.37,75112.46,1.0,-0.34446,0.00023,19.12457]
[1779545222460,30.37,75112.46,1.0,-0.34446,0.00023,19.12457]
[1779545222490,30.37,75149.33,1.0,-0.3359,0.00023,18.95064]
[1779545222743,30.37,75149.33,1.0,-0.3359,0.00023,18.95064]
[1779545222800,30.37,75149.33,1.0,-0.3359,0.00023,18.95064]
[1779545223306,30.37,75149.33,1.0,-0.3359,0.00023,18.95064]
[1779545223479,30.37,75149.33,1.0,-0.3359,0.00023,18.95064]
[1779545223515,30.37,75149.33,1.0,-0.3359,0.00023,18.95064]
[1779545223531,30.38,75157.83,1.0,-0.33394,0.00023,18.90936]
[1779545223848,30.38,75157.83,1.0,-0.33394,0.00023,18.90936]
[1779545224222,30.38,75157.83,1.0,-0.33394,0.00023,18.90936]
[1779545224252,30.38,75157.83,1.0,-0.33394,0.00023,18.90936]
[1779545224320,30.38,75158.75,1.0,-0.33373,0.00023,18.90486]
[1779545225245,30.38,75158.75,1.0,-0.33373,0.00023,18.90486]
[1779545225279,30.38,75158.75,1.0,-0.33373,0.00023,18.90486]
[1779545225333,30.38,75159.36,1.0,-0.33359,0.00023,18.90195]
[1779545228078,30.38,75166.06,1.0,-0.33206,0.00023,18.86922]
[1779545232296,30.38,75166.24,1.0,-0.33201,0.00023,18.86826]
[1779545232341,30.38,75166.24,1.0,-0.33201,0.00023,18.86826]
[1779545232398,30.38,75167.23,1.0,-0.33178,0.00023,18.86335]
[1779545233334,30.38,75167.23,1.0,-0.33178,0.00023,18.86335]
[1779545233351,30.38,75167.23,1.0,-0.33178,0.00023,18.86335]
[1779545233432,30.38,75168.16,1.0,-0.33157,0.00023,18.85872]
[1779545238403,30.38,75168.37,1.0,-0.33152,0.00023,18.85762]
[1779545238417,30.38,75168.37,1.0,-0.33152,0.00023,18.85762]
[1779545238498,30.38,75169.82,1.0,-0.33118,0.00023,18.85041]
[1779545238890,30.38,75169.82,1.0,-0.33118,0.00023,18.85041]
[1779545238927,30.38,75169.82,1.0,-0.33118,0.00023,18.85041]
[1779545239009,30.38,75169.82,1.0,-0.33118,0.00023,18.85041]
[1779545239053,30.38,75169.82,1.0,-0.33118,0.00023,18.85041]
[1779545239415,30.38,75169.82,1.0,-0.33118,0.00023,18.85041]
[1779545239442,30.38,75169.82,1.0,-0.33118,0.00023,18.85041]
[1779545239513,30.38,75163.36,1.0,-0.33267,0.00023,18.88233]
[1779545240442,30.38,75163.36,1.0,-0.33267,0.00023,18.88233]
[1779545240453,30.38,75163.36,1.0,-0.33267,0.00023,18.88233]
[1779545240501,30.38,75160.4,1.0,-0.33335,0.00023,18.89684]
[1779545243970,30.37,75160.49,1.0,-0.33332,0.00023,18.89632]
[1779545244501,30.37,75160.49,1.0,-0.33332,0.00023,18.89632]
[1779545245490,30.37,75159.35,1.0,-0.33358,0.00023,18.90183]
[1779545245520,30.37,75159.35,1.0,-0.33358,0.00023,18.90183]
[1779545245549,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545245679,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545245686,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545245784,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545245813,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246036,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246055,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246162,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246196,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246267,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246285,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246394,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246404,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246456,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246490,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246568,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246581,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246666,30.37,75158.92,1.0,-0.33368,0.00023,18.90389]
[1779545246592,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545246696,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545246777,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545246815,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545247023,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545247049,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545247128,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545247136,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545247233,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545247252,30.37,75159.25,1.0,-0.3336,0.00023,18.90224]
[1779545247334,30.37,75159.59,1.0,-0.33352,0.00023,18.90057]
[1779545248049,30.37,75159.59,1.0,-0.33352,0.00023,18.90057]
[1779545248218,30.37,75159.59,1.0,-0.33352,0.00023,18.90054]
[1779545251181,30.37,75154.31,1.0,-0.33473,0.00023,18.92617]
[1779545254204,30.37,75153.7,1.0,-0.33483,0.00023,18.92442]
[1779545254294,30.37,75151.23,1.0,-0.3354,0.00023,18.9363]
[1779545258318,30.35,75150.4,1.0,-0.33552,0.00023,18.93878]
[1779545258392,30.35,75150.08,1.0,-0.33558,0.00023,18.94016]
[1779545264332,30.27,75154.56,1.0,-0.33414,0.00023,18.90921]
[1779545269369,30.25,75150.6,1.0,-0.33497,0.00023,18.92678]
[1779545274536,30.25,75149.49,1.0,-0.33521,0.00023,18.93166]
[1779545280661,30.19,75143.79,1.0,-0.33627,0.00023,18.95356]
[1779545285962,30.14,75145.92,1.0,-0.3355,0.00023,18.93715]
[1779545288501,30.1,75154.72,1.0,-0.33329,0.00023,18.89024]
[1779545290430,30.09,75155.25,1.0,-0.33312,0.00023,18.88663]
[1779545290465,30.09,75155.25,1.0,-0.33312,0.00023,18.88663]
[1779545291135,30.08,75153.32,1.0,-0.33353,0.00023,18.89524]
[1779545291522,30.08,75153.32,1.0,-0.33349,0.00023,18.89436]
[1779545293537,30.07,75146.91,1.0,-0.33493,0.00023,18.92496]
[1779545298571,30.06,75146.81,1.0,-0.33493,0.00023,18.9249]
[1779545303606,30.06,75150.78,1.0,-0.33398,0.00023,18.90482]
[1779545308641,30.05,75154.91,1.0,-0.333,0.00023,18.88388]
[1779545312669,30.04,75148.64,1.0,-0.33438,0.00023,18.90943]
[1779545317704,30.04,75147.14,1.0,-0.33471,0.00023,18.91623]
[1779545322739,30.03,75148.5,1.0,-0.33436,0.00023,18.90886]
[1779545329031,30.03,75147.32,1.0,-0.33461,0.00023,18.91416]
[1779545336416,30.02,75145.76,1.0,-0.33494,0.00023,18.92098]
[1779545341877,30.01,75142.77,1.0,-0.33559,0.00023,18.93476]
[1779545346907,30.01,75141.64,1.0,-0.33583,0.00023,18.93975]
[1779545350487,30.0,75140.98,1.0,-0.33598,0.00023,18.94276]
[1779545350496,30.0,75140.98,1.0,-0.33598,0.00023,18.94276]
[1779545350503,30.0,75140.98,1.0,-0.33598,0.00023,18.94276]
[1779545355970,30.0,75140.25,1.0,-0.33612,0.00023,18.94564]
[1779545361226,29.99,75139.2,1.0,-0.33635,0.00023,18.95037]
[1779545364350,29.99,75139.2,1.0,-0.33634,0.00023,18.95021]
[1779545364380,29.99,75139.2,1.0,-0.33634,0.00023,18.95021]
[1779545364992,29.99,75137.4,1.0,-0.33675,0.00023,18.95884]
[1779545364993,29.99,75137.4,1.0,-0.33675,0.00023,18.95884]
[1779545365081,29.99,75130.81,1.0,-0.3383,0.00023,18.99084]
[1779545371062,29.99,75129.21,1.0,-0.33867,0.00023,18.99854]
[1779545373458,29.99,75128.03,1.0,-0.33892,0.00024,18.99981]
[1779545373616,29.99,75128.03,1.0,-0.33892,0.00024,18.99981]
[1779545373646,29.99,75128.03,1.0,-0.33892,0.00024,18.99981]
[1779545373747,29.99,75122.6,1.0,-0.3402,0.00024,19.02586]
[1779545375258,29.99,75122.6,1.0,-0.3402,0.00024,19.02586]
[1779545375262,29.99,75122.6,1.0,-0.3402,0.00024,19.02586]
[1779545375360,29.99,75120.53,1.0,-0.34068,0.00024,19.03572]
[1779545380946,29.99,75122.93,1.0,-0.34012,0.00024,19.02417]
[1779545385529,29.99,75124.99,1.0,-0.33963,0.00024,19.01425]
[1779545385630,29.99,75124.99,1.0,-0.33962,0.00024,19.01413]
[1779545390210,29.99,75131.4,1.0,-0.33811,0.00023,18.98315]
[1779545395246,29.99,75133.46,1.0,-0.33762,0.00023,18.97302]
[1779545400281,29.99,75131.07,1.0,-0.33819,0.00023,18.9847]
[1779545405315,29.99,75135.71,1.0,-0.3371,0.00023,18.96224]
[1779545410487,29.99,75135.62,1.0,-0.33712,0.00023,18.96271]
[1779545416402,29.99,75138.05,1.0,-0.33655,0.00023,18.95088]
[1779545417136,29.99,75138.05,1.0,-0.33655,0.00023,18.95088]
[1779545417351,29.99,75138.05,1.0,-0.33655,0.00023,18.95088]
[1779545417462,29.99,75138.05,1.0,-0.33655,0.00023,18.95088]
[1779545417532,29.99,75138.05,1.0,-0.33655,0.00023,18.95088]
[1779545417552,29.99,75138.05,1.0,-0.33655,0.00023,18.95088]
[1779545417621,29.99,75149.15,1.0,-0.33396,0.00023,18.89626]
[1779545418409,29.99,75149.15,1.0,-0.33396,0.00023,18.89626]
[1779545418598,29.99,75162.47,1.0,-0.33085,0.00023,18.82968]
[1779545420487,29.99,75162.47,1.0,-0.33085,0.00023,18.82964]
[1779545420495,29.99,75162.38,1.0,-0.33087,0.00023,18.83009]
[1779545424452,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424480,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424536,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424551,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424620,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424658,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424704,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424715,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424809,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424832,29.99,75160.54,1.0,-0.33129,0.00023,18.83934]
[1779545424742,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545424956,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545424978,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425061,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425099,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425376,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425400,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425502,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425520,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425632,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425712,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425728,29.99,75161.06,1.0,-0.33117,0.00023,18.83671]
[1779545425729,29.99,75161.04,1.0,-0.33118,0.00023,18.8368]
[1779545425859,29.99,75161.04,1.0,-0.33118,0.00023,18.8368]
[1779545425873,29.99,75161.04,1.0,-0.33118,0.00023,18.8368]
[1779545426614,29.99,75161.04,1.0,-0.33118,0.00023,18.8368]
[1779545426705,29.99,75161.13,1.0,-0.33116,0.00023,18.83634]
[1779545431726,29.99,75161.3,1.0,-0.33108,0.00023,18.831]
[1779545437697,29.99,75162.5,1.0,-0.3308,0.00023,18.82493]
[1779545437799,29.99,75162.5,1.0,-0.3308,0.00023,18.82493]
[1779545437844,29.99,75163.98,1.0,-0.33046,0.00023,18.81746]
[1779545439215,29.99,75163.98,1.0,-0.33046,0.00023,18.81746]
[1779545439238,29.99,75163.98,1.0,-0.33046,0.00023,18.81746]
[1779545439570,29.99,75170.94,1.0,-0.32884,0.00023,18.78215]
[1779545440522,29.99,75170.94,1.0,-0.32884,0.00023,18.78215]
[1779545440552,29.99,75170.94,1.0,-0.32884,0.00023,18.78215]
[1779545445610,29.99,75168.15,1.0,-0.32949,0.00023,18.79642]
[1779545446649,29.99,75168.15,1.0,-0.32949,0.00023,18.79642]
[1779545446685,29.99,75168.15,1.0,-0.32949,0.00023,18.79642]
[1779545447175,29.99,75167.46,1.0,-0.32965,0.00023,18.79993]
[1779545447187,29.99,75167.46,1.0,-0.32965,0.00023,18.79993]
[1779545447624,29.99,75167.46,1.0,-0.32965,0.00023,18.79995]
[1779545452683,29.99,75164.81,1.0,-0.33027,0.00023,18.81338]
[1779545454916,29.99,75160.81,1.0,-0.3312,0.00023,18.8335]
[1779545455711,29.99,75159.67,1.0,-0.33146,0.00023,18.83921]
[1779545460745,29.98,75156.72,1.0,-0.33215,0.00023,18.85388]
[1779545465780,29.98,75150.15,1.0,-0.33367,0.00023,18.88638]
[1779545470815,29.98,75148.57,1.0,-0.33403,0.00023,18.894]
[1779545475854,29.98,75148.49,1.0,-0.33404,0.00023,18.89424]
[1779545480885,29.98,75147.54,1.0,-0.33426,0.00023,18.89879]
[1779545485920,29.98,75146.76,1.0,-0.33443,0.00023,18.90249]
[1779545486696,29.98,75146.76,1.0,-0.33443,0.00023,18.90249]
[1779545486706,29.98,75146.76,1.0,-0.33443,0.00023,18.90249]
[1779545487520,29.98,75146.6,1.0,-0.33447,0.00023,18.90325]
[1779545492968,29.97,75146.46,1.0,-0.33446,0.00023,18.89924]
[1779545498004,29.97,75145.73,1.0,-0.33462,0.00023,18.90263]
[1779545503039,29.97,75143.52,1.0,-0.33513,0.00023,18.91331]
[1779545505995,29.97,75142.93,1.0,-0.33526,0.00023,18.91613]
[1779545506096,29.97,75142.45,1.0,-0.33537,0.00023,18.91845]
[1779545512291,29.97,75141.37,1.0,-0.33561,0.00023,18.92347]
[1779545518753,29.96,75139.36,1.0,-0.33608,0.00023,18.93318]
[1779545526201,29.97,75135.04,1.0,-0.3371,0.00023,18.95447]
[1779545531235,29.97,75136.17,1.0,-0.33684,0.00023,18.94903]
[1779545533212,29.97,75135.52,1.0,-0.33699,0.00023,18.95222]
[1779545533314,29.97,75134.5,1.0,-0.33723,0.00023,18.95719]
[1779545539292,29.97,75135.8,1.0,-0.33692,0.00023,18.95084]
[1779545544326,29.97,75136.26,1.0,-0.33681,0.00023,18.94858]
[1779545549363,29.97,75137.19,1.0,-0.3366,0.00023,18.94402]
[1779545554397,29.97,75140.26,1.0,-0.33584,0.00023,18.92455]
[1779545559432,29.97,75141.17,1.0,-0.33563,0.00023,18.92007]
[1779545569166,29.97,75138.52,1.0,-0.33625,0.00023,18.93305]
[1779545569503,29.97,75138.52,1.0,-0.33625,0.00023,18.93295]
[1779545575544,29.96,75135.07,1.0,-0.33705,0.00023,18.94974]
[1779545582781,29.96,75133.06,1.0,-0.33752,0.00023,18.95946]
[1779545592853,29.96,75128.88,1.0,-0.3385,0.00024,18.9796]
[1779545598923,29.96,75127.31,1.0,-0.33887,0.00024,18.98712]
[1779545606762,29.96,75129.97,1.0,-0.33824,0.00024,18.97419]
[1779545612943,29.96,75131.92,1.0,-0.33778,0.00024,18.9647]
[1779545619853,29.96,75134.43,1.0,-0.33715,0.00023,18.94788]
[1779545624888,29.96,75136.52,1.0,-0.33665,0.00023,18.93758]
[1779545632944,29.96,75137.01,1.0,-0.33653,0.00023,18.93501]
[1779545633454,29.96,75137.01,1.0,-0.33653,0.00023,18.93501]
[1779545633555,29.96,75138.36,1.0,-0.33621,0.00023,18.92838]
[1779545635510,29.96,75138.36,1.0,-0.33621,0.00023,18.92836]
[1779545635967,29.96,75138.54,1.0,-0.33617,0.00023,18.92747]
[1779545640437,29.96,75137.42,1.0,-0.33643,0.00023,18.93285]
[1779545640468,29.96,75137.42,1.0,-0.33643,0.00023,18.93285]
[1779545641688,29.95,75136.64,1.0,-0.33661,0.00023,18.93663]
[1779545642009,29.95,75136.26,1.0,-0.3367,0.00023,18.93848]
[1779545647047,29.95,75134.61,1.0,-0.33708,0.00023,18.9465]
[1779545652080,29.95,75133.97,1.0,-0.33723,0.00024,18.94957]
[1779545657116,29.95,75135.22,1.0,-0.33693,0.00023,18.94334]
[1779545660408,29.95,75135.09,1.0,-0.33696,0.00023,18.94395]
[1779545660431,29.95,75135.09,1.0,-0.33696,0.00023,18.94395]
[1779545662259,29.95,75135.07,1.0,-0.33696,0.00023,18.94398]
[1779545662266,29.95,75135.07,1.0,-0.33696,0.00023,18.94398]
[1779545662361,29.95,75134.96,1.0,-0.33699,0.00023,18.94447]
[1779545667170,29.95,75135.92,1.0,-0.33676,0.00023,18.93972]
[1779545667197,29.95,75135.92,1.0,-0.33676,0.00023,18.93972]
[1779545668429,29.95,75136.38,1.0,-0.33665,0.00023,18.93745]
[1779545668530,29.95,75136.16,1.0,-0.3367,0.00023,18.93848]
[1779545678262,29.95,75134.33,1.0,-0.33709,0.00024,18.94285]
[1779545683488,29.95,75130.78,1.0,-0.33793,0.00024,18.96004]
[1779545688930,29.95,75130.51,1.0,-0.33799,0.00024,18.96131]
[1779545691098,29.95,75129.7,1.0,-0.33818,0.00024,18.96519]
[1779545691354,29.95,75124.41,1.0,-0.33942,0.00024,18.9907]
[1779545692360,29.95,75114.94,1.0,-0.34166,0.00024,19.03601]
[1779545696390,29.95,75112.59,1.0,-0.34221,0.00024,19.04709]
[1779545697767,29.95,75112.59,1.0,-0.34221,0.00024,19.04709]
[1779545697793,29.95,75112.59,1.0,-0.34221,0.00024,19.04709]
[1779545699317,29.95,75113.84,1.0,-0.34192,0.00024,19.04116]
[1779545699410,29.95,75110.0,1.0,-0.34282,0.00024,19.05931]
[1779545703637,29.95,75117.82,1.0,-0.34097,0.00024,19.02216]
[1779545708473,29.95,75124.05,1.0,-0.3395,0.00024,18.9923]
[1779545713707,29.95,75127.47,1.0,-0.33869,0.00024,18.97577]
[1779545719255,29.94,75127.56,1.0,-0.33867,0.00024,18.97527]
[1779545721563,29.95,75116.38,1.0,-0.34132,0.00024,19.02914]
[1779545725855,29.95,75124.3,1.0,-0.33944,0.00024,18.99117]
[1779545732641,29.95,75127.06,1.0,-0.33876,0.00024,18.97337]
[1779545737676,29.95,75128.41,1.0,-0.33844,0.00024,18.9668]
[1779545743919,29.94,75129.03,1.0,-0.33829,0.00024,18.96369]
[1779545749761,29.94,75129.88,1.0,-0.33808,0.00024,18.95946]
[1779545757818,29.94,75131.91,1.0,-0.3376,0.00024,18.94947]
[1779545762852,29.94,75134.57,1.0,-0.33697,0.00024,18.93645]
[1779545767888,29.94,75135.57,1.0,-0.33673,0.00024,18.9315]
[1779545772924,29.94,75136.66,1.0,-0.33647,0.00024,18.9261]
[1779545777547,29.94,75137.53,1.0,-0.33627,0.00023,18.9218]
[1779545777572,29.94,75137.53,1.0,-0.33627,0.00023,18.9218]
[1779545779476,29.94,75136.46,1.0,-0.33652,0.00024,18.92708]
[1779545779480,29.94,75136.46,1.0,-0.33652,0.00024,18.92708]
[1779545779972,29.94,75135.24,1.0,-0.33681,0.00024,18.93307]
[1779545784023,29.94,75128.06,1.0,-0.33851,0.00024,18.96816]
[1779545789035,29.95,75125.87,1.0,-0.33905,0.00024,18.97923]
[1779545794079,29.95,75121.52,1.0,-0.34004,0.00024,18.99575]
[1779545796909,29.95,75121.52,1.0,-0.34004,0.00024,18.99576]
[1779545796956,29.95,75121.52,1.0,-0.34004,0.00024,18.99576]
[1779545797092,29.95,75121.71,1.0,-0.34,0.00024,18.99486]
[1779545797344,29.95,75121.71,1.0,-0.34,0.00024,18.99486]
[1779545797646,29.95,75121.71,1.0,-0.34,0.00024,18.99486]
[1779545797857,29.95,75121.71,1.0,-0.34,0.00024,18.99486]
[1779545798101,29.95,75121.71,1.0,-0.34,0.00024,18.99486]
[1779545798155,29.95,75165.0,1.0,-0.32985,0.00023,18.78124]
[1779545798382,29.95,75165.0,1.0,-0.32985,0.00023,18.78124]
[1779545799106,29.95,75165.0,1.0,-0.32984,0.00023,18.78116]
[1779545800047,29.95,75165.0,1.0,-0.32984,0.00023,18.78116]
[1779545800250,29.95,75165.51,1.0,-0.32972,0.00023,18.77857]
[1779545806154,29.95,75165.38,1.0,-0.32977,0.00023,18.7795]
[1779545807290,29.95,75165.57,1.0,-0.32972,0.00023,18.77857]
[1779545807319,29.95,75165.57,1.0,-0.32972,0.00023,18.77857]
[1779545808168,29.95,75165.47,1.0,-0.32975,0.00023,18.77912]
[1779545812341,29.95,75161.54,1.0,-0.33067,0.00023,18.79909]
[1779545812416,29.95,75161.54,1.0,-0.33067,0.00023,18.79909]
[1779545813203,29.95,75160.71,1.0,-0.33086,0.00023,18.8033]
[1779545818239,29.95,75156.88,1.0,-0.33176,0.00023,18.82264]
[1779545819652,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545819674,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545819735,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545819741,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545819798,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545819819,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545819903,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545819935,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545820050,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545820084,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545820197,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545820230,29.95,75156.33,1.0,-0.33189,0.00023,18.82541]
[1779545820252,29.95,75155.57,1.0,-0.33207,0.00023,18.82924]
[1779545820408,29.95,75155.57,1.0,-0.33207,0.00023,18.82924]
[1779545820434,29.95,75155.57,1.0,-0.33207,0.00023,18.82924]
[1779545820578,29.95,75155.57,1.0,-0.33207,0.00023,18.82924]
[1779545820848,29.95,75155.57,1.0,-0.33207,0.00023,18.82924]
[1779545820877,29.95,75155.57,1.0,-0.33207,0.00023,18.82924]
[1779545821121,29.95,75155.57,1.0,-0.33207,0.00023,18.82924]
[1779545821146,29.95,75155.57,1.0,-0.33207,0.00023,18.82924]
[1779545821260,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821437,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821468,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821604,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821615,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821709,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821731,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821835,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821848,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821940,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545821947,29.95,75154.52,1.0,-0.33231,0.00023,18.83451]
[1779545822273,29.95,75152.22,1.0,-0.33285,0.00023,18.84601]
[1779545827274,29.95,75150.99,1.0,-0.33314,0.00023,18.85216]
[1779545832280,29.95,75147.9,1.0,-0.33386,0.00023,18.86754]
[1779545834025,29.95,75147.0,1.0,-0.33407,0.00023,18.87201]
[1779545834058,29.95,75147.0,1.0,-0.33407,0.00023,18.87201]
[1779545839080,29.95,75147.94,1.0,-0.33385,0.00023,18.86735]
[1779545839084,29.95,75147.94,1.0,-0.33385,0.00023,18.86735]
[1779545839181,29.95,75148.62,1.0,-0.33369,0.00023,18.86383]
[1779545839499,29.95,75148.62,1.0,-0.33369,0.00023,18.86383]
[1779545839516,29.95,75148.62,1.0,-0.33369,0.00023,18.86383]
[1779545844918,29.95,75150.53,1.0,-0.33323,0.00023,18.85402]
[1779545846573,29.95,75152.35,1.0,-0.33279,0.00023,18.84478]
[1779545846606,29.95,75152.35,1.0,-0.33279,0.00023,18.84478]
[1779545847313,29.94,75155.21,1.0,-0.33212,0.00023,18.83031]
[1779545847447,29.94,75155.21,1.0,-0.33212,0.00023,18.83031]
[1779545852482,29.94,75159.75,1.0,-0.33101,0.00023,18.80271]
[1779545857517,29.94,75154.66,1.0,-0.33219,0.00023,18.828]
[1779545859642,29.94,75149.05,1.0,-0.3335,0.00023,18.85591]
[1779545859737,29.94,75144.52,1.0,-0.33456,0.00023,18.8783]
[1779545860412,29.94,75144.52,1.0,-0.33456,0.00023,18.8783]
[1779545860421,29.94,75144.52,1.0,-0.33456,0.00023,18.8783]
[1779545861692,29.94,75144.52,1.0,-0.33456,0.00023,18.8783]
[1779545861794,29.94,75145.25,1.0,-0.33438,0.00023,18.87449]
[1779545868595,29.93,75148.31,1.0,-0.33363,0.00023,18.85877]
[1779545873629,29.93,75151.8,1.0,-0.3328,0.00023,18.84105]
[1779545878132,29.93,75152.1,1.0,-0.33273,0.00023,18.83942]
[1779545878135,29.93,75152.1,1.0,-0.33273,0.00023,18.83942]
[1779545878153,29.93,75152.1,1.0,-0.33273,0.00023,18.83942]
[1779545878192,29.93,75144.24,1.0,-0.33456,0.00023,18.87839]
[1779545882924,29.92,75144.75,1.0,-0.33443,0.00023,18.8755]
[1779545882948,29.92,75144.75,1.0,-0.33443,0.00023,18.8755]
[1779545888734,29.92,75147.23,1.0,-0.33381,0.00023,18.86253]
[1779545893736,29.91,75148.33,1.0,-0.33354,0.00023,18.8567]
[1779545899810,29.91,75152.94,1.0,-0.33244,0.00023,18.83314]
[1779545905054,29.9,75153.25,1.0,-0.33234,0.00023,18.83115]
[1779545915125,29.9,75153.51,1.0,-0.33221,0.00023,18.82449]
[1779545922973,29.89,75152.6,1.0,-0.33239,0.00023,18.82827]
[1779545930024,29.88,75152.59,1.0,-0.33236,0.00023,18.82765]
[1779545935265,29.88,75152.06,1.0,-0.33247,0.00023,18.82984]
[1779545942106,29.87,75151.72,1.0,-0.33252,0.00023,18.83089]
[1779545947142,29.87,75150.64,1.0,-0.33275,0.00023,18.83583]
[1779545955406,29.86,75149.12,1.0,-0.33307,0.00023,18.84263]
[1779545960412,29.86,75149.24,1.0,-0.33303,0.00023,18.84173]
[1779545967025,29.85,75149.21,1.0,-0.33301,0.00023,18.84121]
[1779545971280,29.85,75149.16,1.0,-0.333,0.00023,18.841]
[1779545971381,29.85,75142.89,1.0,-0.33444,0.00024,18.86778]
[1779545972738,29.85,75139.27,1.0,-0.33529,0.00024,18.88565]
[1779545973323,29.85,75139.27,1.0,-0.33529,0.00024,18.88559]
[1779545974421,29.85,75139.27,1.0,-0.33529,0.00024,18.88559]
[1779545974455,29.85,75139.3,1.0,-0.33528,0.00024,18.88537]
[1779545974799,29.85,75139.3,1.0,-0.33528,0.00024,18.88537]
[1779545975362,29.85,75132.89,1.0,-0.33679,0.00024,18.91686]
[1779545976856,29.85,75132.03,1.0,-0.33699,0.00024,18.92103]
[1779545976865,29.85,75132.03,1.0,-0.33699,0.00024,18.92103]
[1779545978917,29.84,75131.82,1.0,-0.33703,0.00024,18.92192]
[1779545978926,29.84,75131.82,1.0,-0.33703,0.00024,18.92192]
[1779545982061,29.84,75129.75,1.0,-0.33751,0.00024,18.93184]
[1779545982252,29.84,75129.75,1.0,-0.33751,0.00024,18.93184]
[1779545982392,29.84,75130.3,1.0,-0.33738,0.00024,18.9291]
[1779545983043,29.84,75130.3,1.0,-0.33738,0.00024,18.9291]
[1779545983399,29.84,75133.74,1.0,-0.33656,0.00024,18.91218]
[1779545984404,29.84,75140.8,1.0,-0.33489,0.00024,18.87731]
[1779545989439,29.84,75142.32,1.0,-0.33453,0.00024,18.86962]
[1779545995481,29.84,75143.23,1.0,-0.33431,0.00024,18.86493]
[1779545998365,29.84,75143.52,1.0,-0.33424,0.00024,18.86346]
[1779545998410,29.84,75143.52,1.0,-0.33424,0.00024,18.86346]
[1779545998418,29.84,75143.65,1.0,-0.33421,0.00024,18.86276]
[1779545998573,29.84,75143.65,1.0,-0.33421,0.00024,18.86276]
[1779545998657,29.84,75143.65,1.0,-0.33421,0.00024,18.86276]
[1779545998678,29.84,75143.65,1.0,-0.33421,0.00024,18.86276]
[1779545998725,29.84,75143.65,1.0,-0.33421,0.00024,18.86276]
[1779545998731,29.84,75143.65,1.0,-0.33421,0.00024,18.86276]
[1779545998747,29.84,75143.65,1.0,-0.33421,0.00024,18.86276]
[1779545998767,29.84,75143.65,1.0,-0.33421,0.00024,18.86276]
[1779545998963,29.84,75153.5,1.0,-0.33189,0.00023,18.81342]
[1779545999474,29.84,75153.5,1.0,-0.33189,0.00023,18.81342]
[1779546000382,29.84,75160.09,1.0,-0.33034,0.00023,18.78002]
[1779546000550,29.84,75160.09,1.0,-0.33034,0.00023,18.78002]
[1779546000578,29.84,75160.09,1.0,-0.33034,0.00023,18.78002]
[1779546001530,29.84,75160.96,1.0,-0.33013,0.00023,18.77555]
[1779546001534,29.84,75160.96,1.0,-0.33013,0.00023,18.77555]
[1779546001695,29.84,75160.41,1.0,-0.33026,0.00023,18.77834]
[1779546004750,29.84,75159.91,1.0,-0.33038,0.00023,18.78076]
[1779546004829,29.84,75159.91,1.0,-0.33038,0.00023,18.78076]
[1779546004864,29.84,75159.91,1.0,-0.33038,0.00023,18.78076]
[1779546004978,29.84,75159.91,1.0,-0.33038,0.00023,18.78076]
[1779546005010,29.84,75159.91,1.0,-0.33038,0.00023,18.78076]
[1779546005123,29.84,75159.91,1.0,-0.33038,0.00023,18.78076]
[1779546005156,29.84,75159.91,1.0,-0.33038,0.00023,18.78076]
[1779546005228,29.84,75159.91,1.0,-0.33038,0.00023,18.78076]
[1779546005244,29.84,75159.91,1.0,-0.33038,0.00023,18.78076]
[1779546005329,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546005480,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546005506,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546005565,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546005595,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546005623,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546005711,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546005744,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546005942,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546005946,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546006131,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546006158,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546006236,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546006248,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546006467,29.83,75159.72,1.0,-0.33042,0.00023,18.78168]
[1779546006290,29.83,75159.43,1.0,-0.33048,0.00023,18.78312]
[1779546006480,29.83,75159.43,1.0,-0.33048,0.00023,18.78312]
[1779546006573,29.83,75159.43,1.0,-0.33048,0.00023,18.78312]
[1779546006597,29.83,75159.43,1.0,-0.33048,0.00023,18.78312]
[1779546006719,29.83,75159.43,1.0,-0.33048,0.00023,18.78312]
[1779546006743,29.83,75159.43,1.0,-0.33048,0.00023,18.78312]
[1779546006824,29.83,75159.43,1.0,-0.33048,0.00023,18.78312]
[1779546006859,29.83,75159.43,1.0,-0.33048,0.00023,18.78312]
[1779546006873,29.83,75159.15,1.0,-0.33055,0.00023,18.7845]
[1779546007677,29.83,75159.15,1.0,-0.33055,0.00023,18.7845]
[1779546010457,29.83,75159.15,1.0,-0.33055,0.00023,18.7845]
[1779546009790,29.83,75155.21,1.0,-0.33147,0.00023,18.80434]
[1779546010496,29.83,75155.21,1.0,-0.33147,0.00023,18.80434]
[1779546013199,29.83,75153.81,1.0,-0.33179,0.00023,18.81137]
[1779546013220,29.83,75153.81,1.0,-0.33179,0.00023,18.81137]
[1779546018649,29.83,75149.1,1.0,-0.33289,0.00024,18.83484]
[1779546021672,29.83,75143.21,1.0,-0.33427,0.00024,18.86418]
[1779546028720,29.83,75143.15,1.0,-0.33428,0.00024,18.86434]
[1779546033757,29.83,75145.88,1.0,-0.3336,0.00024,18.84612]
[1779546039415,29.83,75146.77,1.0,-0.33339,0.00024,18.84156]
[1779546040508,29.83,75151.05,1.0,-0.33238,0.00023,18.82004]
[1779546040545,29.83,75151.9,1.0,-0.33218,0.00023,18.81574]
[1779546040552,29.83,75151.9,1.0,-0.33218,0.00023,18.81574]
[1779546040805,29.83,75151.9,1.0,-0.33218,0.00023,18.81572]
[1779546047853,29.82,75151.87,1.0,-0.33218,0.00023,18.8158]
[1779546053895,29.82,75155.44,1.0,-0.33134,0.00023,18.7977]
[1779546060140,29.82,75160.75,1.0,-0.33009,0.00023,18.77074]
[1779546066890,29.82,75161.29,1.0,-0.32996,0.00023,18.76797]
[1779546067556,29.82,75164.19,1.0,-0.32928,0.00023,18.75316]
[1779546067592,29.82,75164.19,1.0,-0.32928,0.00023,18.75316]
[1779546067899,29.82,75164.19,1.0,-0.32928,0.00023,18.75316]
[1779546068350,29.82,75164.19,1.0,-0.32928,0.00023,18.75316]
[1779546068453,29.82,75171.46,1.0,-0.32758,0.00023,18.71583]
[1779546068902,29.82,75171.46,1.0,-0.32758,0.00023,18.71583]
[1779546068968,29.82,75171.46,1.0,-0.32758,0.00023,18.71583]
[1779546069118,29.82,75171.46,1.0,-0.32758,0.00023,18.71583]
[1779546069136,29.82,75171.46,1.0,-0.32758,0.00023,18.71583]
[1779546069205,29.82,75171.46,1.0,-0.32758,0.00023,18.71583]
[1779546069250,29.82,75171.46,1.0,-0.32758,0.00023,18.71583]
[1779546069393,29.82,75171.46,1.0,-0.32758,0.00023,18.71583]
[1779546069430,29.82,75171.46,1.0,-0.32758,0.00023,18.71583]
[1779546069445,29.82,75206.78,1.0,-0.31938,0.00023,18.52977]
[1779546070058,29.82,75206.78,1.0,-0.31938,0.00023,18.52977]
[1779546070081,29.82,75206.78,1.0,-0.31938,0.00023,18.52977]
[1779546070181,29.82,75213.55,1.0,-0.31782,0.00023,18.49331]
[1779546072169,29.83,75219.4,1.0,-0.31648,0.00023,18.46178]
[1779546073507,29.83,75219.4,1.0,-0.31648,0.00023,18.46178]
[1779546074045,29.83,75219.9,1.0,-0.31638,0.00023,18.4593]
[1779546079285,29.83,75221.45,1.0,-0.31604,0.00023,18.45133]
[1779546083107,29.84,75227.72,1.0,-0.31465,0.00023,18.41802]
[1779546087257,29.83,75233.92,1.0,-0.31316,0.00023,18.38211]
[1779546089291,29.82,75233.92,1.0,-0.31313,0.00023,18.3814]
[1779546089329,29.82,75233.92,1.0,-0.31313,0.00023,18.3814]
[1779546089548,29.82,75233.92,1.0,-0.31313,0.00023,18.3814]
[1779546089563,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546089816,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546089829,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546089871,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546089963,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546089978,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546090068,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546090094,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546090215,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546090242,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546090341,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546090359,29.82,75235.49,1.0,-0.31274,0.00023,18.37206]
[1779546090442,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546090934,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546090943,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546091160,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546091178,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546091265,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546091298,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546091433,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546091439,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546091454,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546091473,29.81,75236.81,1.0,-0.3124,0.00023,18.36358]
[1779546091456,29.8,75240.43,1.0,-0.31149,0.00023,18.33776]
[1779546091664,29.8,75240.43,1.0,-0.31149,0.00023,18.33776]
[1779546091935,29.8,75240.43,1.0,-0.31149,0.00023,18.33776]
[1779546092474,29.8,75241.59,1.0,-0.31119,0.00023,18.33029]
[1779546097475,29.79,75241.32,1.0,-0.31124,0.00023,18.33143]
[1779546098300,29.79,75238.37,1.0,-0.31191,0.00023,18.34785]
[1779546098309,29.79,75238.37,1.0,-0.31191,0.00023,18.34785]
[1779546098338,29.79,75238.37,1.0,-0.31191,0.00023,18.34778]
[1779546104257,29.77,75243.78,1.0,-0.31054,0.00023,18.31427]
[1779546109511,29.75,75248.46,1.0,-0.30939,0.00023,18.28578]
[1779546115344,29.75,75251.2,1.0,-0.30873,0.00023,18.26939]
[1779546119580,29.75,75237.29,1.0,-0.31191,0.00023,18.34752]
[1779546120553,29.75,75229.81,1.0,-0.31362,0.00023,18.38909]
[1779546120691,29.75,75229.81,1.0,-0.31362,0.00023,18.38909]
[1779546121386,29.75,75229.81,1.0,-0.31362,0.00023,18.38907]
[1779546124406,29.75,75223.45,1.0,-0.31508,0.00023,18.42412]
[1779546129441,29.74,75220.4,1.0,-0.31577,0.00023,18.44068]
[1779546134475,29.74,75219.01,1.0,-0.31609,0.00023,18.44825]
[1779546139512,29.74,75229.26,1.0,-0.31373,0.00023,18.39164]
[1779546144548,29.74,75229.07,1.0,-0.31377,0.00023,18.39266]
[1779546149589,29.74,75228.41,1.0,-0.31392,0.00023,18.39627]
[1779546154617,29.74,75224.32,1.0,-0.31482,0.00023,18.41428]
[1779546159897,29.74,75223.23,1.0,-0.31507,0.00023,18.42008]
[1779546165694,29.74,75222.55,1.0,-0.31522,0.00023,18.42365]
[1779546170733,29.74,75223.25,1.0,-0.31505,0.00023,18.41961]
[1779546180451,29.74,75223.9,1.0,-0.31489,0.00023,18.41587]
[1779546185836,29.73,75224.86,1.0,-0.31465,0.00023,18.41013]
[1779546190871,29.73,75224.99,1.0,-0.31462,0.00023,18.40924]
[1779546197920,29.73,75226.25,1.0,-0.31432,0.00023,18.40205]
[1779546202955,29.73,75227.29,1.0,-0.31407,0.00023,18.39621]
[1779546205022,29.73,75228.85,1.0,-0.31371,0.00023,18.38752]
[1779546207057,29.73,75232.19,1.0,-0.31294,0.00023,18.36895]
[1779546207508,29.73,75232.08,1.0,-0.31297,0.00023,18.36957]
[1779546208468,29.73,75232.08,1.0,-0.31297,0.00023,18.36957]
[1779546208511,29.73,75232.08,1.0,-0.31297,0.00023,18.36957]
[1779546208562,29.73,75232.08,1.0,-0.31297,0.00023,18.36957]
[1779546208602,29.73,75232.08,1.0,-0.31297,0.00023,18.36957]
[1779546208628,29.73,75232.48,1.0,-0.31288,0.00023,18.36733]
[1779546208741,29.73,75232.48,1.0,-0.31288,0.00023,18.36733]
[1779546208776,29.73,75232.48,1.0,-0.31288,0.00023,18.36733]
[1779546208947,29.73,75232.48,1.0,-0.31288,0.00023,18.36733]
[1779546208983,29.73,75232.48,1.0,-0.31288,0.00023,18.36733]
[1779546209126,29.73,75232.48,1.0,-0.31288,0.00023,18.36733]
[1779546209524,29.73,75240.82,1.0,-0.31096,0.00023,18.32063]
[1779546211528,29.73,75246.64,1.0,-0.30959,0.00023,18.28319]
[1779546215306,29.73,75246.54,1.0,-0.30961,0.00023,18.28364]
[1779546215507,29.73,75246.54,1.0,-0.30961,0.00023,18.28364]
[1779546215537,29.73,75246.54,1.0,-0.30961,0.00023,18.28364]
[1779546215545,29.73,75246.54,1.0,-0.30961,0.00023,18.28364]
[1779546215608,29.73,75246.07,1.0,-0.30971,0.00023,18.28618]
[1779546221081,29.72,75244.43,1.0,-0.31007,0.00023,18.29505]
[1779546226506,29.72,75239.17,1.0,-0.31126,0.00023,18.3243]
[1779546230474,29.72,75236.43,1.0,-0.31189,0.00023,18.33947]
[1779546231752,29.72,75240.11,1.0,-0.31104,0.00023,18.31869]
[1779546232160,29.72,75241.08,1.0,-0.31081,0.00023,18.31319]
[1779546238205,29.72,75246.59,1.0,-0.30954,0.00023,18.28183]
[1779546242019,29.72,75251.5,1.0,-0.30841,0.00023,18.25374]
[1779546242024,29.72,75251.5,1.0,-0.30841,0.00023,18.25374]
[1779546242230,29.71,75251.96,1.0,-0.3083,0.00023,18.25104]
[1779546246650,29.71,75258.13,1.0,-0.30688,0.00023,18.21552]
[1779546246914,29.71,75258.13,1.0,-0.30688,0.00023,18.21552]
[1779546247090,29.71,75258.13,1.0,-0.30688,0.00023,18.21552]
[1779546247239,29.71,75258.13,1.0,-0.30688,0.00023,18.21552]
[1779546247279,29.71,75258.13,1.0,-0.30688,0.00023,18.21552]
[1779546247290,29.71,75258.13,1.0,-0.30688,0.00023,18.21552]
[1779546247633,29.71,75270.94,1.0,-0.30396,0.00023,18.14165]
[1779546248198,29.71,75270.94,1.0,-0.30396,0.00023,18.14165]
[1779546248227,29.71,75270.94,1.0,-0.30396,0.00023,18.14165]
[1779546248449,29.71,75274.81,1.0,-0.30308,0.00023,18.11914]
[1779546253309,29.71,75267.11,1.0,-0.30481,0.00023,18.16335]
[1779546253895,29.71,75267.11,1.0,-0.30481,0.00023,18.16335]
[1779546254000,29.71,75267.11,1.0,-0.30481,0.00023,18.16335]
[1779546255865,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546255873,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546255948,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546255982,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256073,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256098,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256157,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256188,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256283,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256305,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256388,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256423,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256444,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256556,29.71,75262.83,1.0,-0.30578,0.00023,18.18783]
[1779546256613,29.71,75260.94,1.0,-0.30621,0.00023,18.19858]
[1779546258478,29.71,75261.01,1.0,-0.30619,0.00023,18.19805]
[1779546258656,29.71,75261.01,1.0,-0.30619,0.00023,18.19805]
[1779546258691,29.71,75261.45,1.0,-0.30608,0.00023,18.1954]
[1779546259367,29.71,75261.45,1.0,-0.30608,0.00023,18.1954]
[1779546259398,29.7,75261.21,1.0,-0.30613,0.00023,18.19666]
[1779546260538,29.7,75261.21,1.0,-0.30613,0.00023,18.19666]
[1779546260554,29.7,75254.27,1.0,-0.30771,0.00023,18.23629]
[1779546266258,29.7,75255.04,1.0,-0.30751,0.00023,18.23125]
[1779546266304,29.7,75255.04,1.0,-0.30751,0.00023,18.23125]
[1779546266576,29.7,75255.04,1.0,-0.30751,0.00023,18.23125]
[1779546266582,29.7,75255.04,1.0,-0.30751,0.00023,18.23125]
[1779546266666,29.7,75255.04,1.0,-0.30751,0.00023,18.23125]
[1779546266657,29.7,75246.77,1.0,-0.30939,0.00023,18.27815]
[1779546267206,29.7,75246.77,1.0,-0.30939,0.00023,18.27815]
[1779546267225,29.7,75246.77,1.0,-0.30939,0.00023,18.27815]
[1779546267339,29.7,75246.77,1.0,-0.30939,0.00023,18.27815]
[1779546267348,29.7,75246.77,1.0,-0.30939,0.00023,18.27815]
[1779546267638,29.7,75236.75,1.0,-0.31169,0.00023,18.33454]
[1779546269426,29.7,75228.09,1.0,-0.31368,0.00023,18.38274]
[1779546274459,29.7,75228.45,1.0,-0.31355,0.00023,18.37586]
[1779546275605,29.7,75228.45,1.0,-0.31355,0.00023,18.37586]
[1779546275617,29.7,75228.45,1.0,-0.31355,0.00023,18.37586]
[1779546275666,29.7,75228.45,1.0,-0.31355,0.00023,18.37586]
[1779546275700,29.7,75228.45,1.0,-0.31355,0.00023,18.37586]
[1779546275683,29.69,75227.73,1.0,-0.31371,0.00023,18.3798]
[1779546275813,29.69,75227.73,1.0,-0.31371,0.00023,18.3798]
[1779546275846,29.69,75227.73,1.0,-0.31371,0.00023,18.3798]
[1779546275960,29.69,75227.73,1.0,-0.31371,0.00023,18.3798]
[1779546275995,29.69,75227.73,1.0,-0.31371,0.00023,18.3798]
[1779546276170,29.69,75227.73,1.0,-0.31371,0.00023,18.3798]
[1779546276204,29.69,75227.73,1.0,-0.31371,0.00023,18.3798]
[1779546276275,29.69,75227.73,1.0,-0.31371,0.00023,18.3798]
[1779546276472,29.69,75227.73,1.0,-0.31371,0.00023,18.37973]
[1779546276997,29.69,75227.73,1.0,-0.31371,0.00023,18.37973]
[1779546277479,29.69,75227.68,1.0,-0.31372,0.00023,18.37994]
[1779546282515,29.69,75233.37,1.0,-0.3124,0.00023,18.348]
[1779546287551,29.69,75233.36,1.0,-0.31239,0.00023,18.34795]
[1779546292588,29.69,75232.42,1.0,-0.31261,0.00023,18.3531]
[1779546297621,29.69,75235.83,1.0,-0.31182,0.00023,18.33403]
[1779546300643,29.69,75229.9,1.0,-0.31319,0.00023,18.36717]
[1779546305679,29.69,75229.82,1.0,-0.3132,0.00023,18.36756]
[1779546310295,29.69,75229.47,1.0,-0.31328,0.00023,18.36949]
[1779546310725,29.69,75240.05,1.0,-0.31085,0.00023,18.31028]
[1779546311198,29.69,75240.05,1.0,-0.31085,0.00023,18.31028]
[1779546311213,29.69,75240.05,1.0,-0.31085,0.00023,18.31028]
[1779546311720,29.69,75240.05,1.0,-0.31085,0.00023,18.31022]
[1779546314813,29.69,75245.68,1.0,-0.30955,0.00023,18.27837]
[1779546314848,29.69,75245.68,1.0,-0.30955,0.00023,18.27837]
[1779546314890,29.69,75245.68,1.0,-0.30955,0.00023,18.27837]
[1779546314895,29.69,75245.68,1.0,-0.30955,0.00023,18.27837]
[1779546315748,29.69,75246.01,1.0,-0.30947,0.00023,18.2764]
[1779546318511,29.69,75250.42,1.0,-0.30846,0.00023,18.25116]
[1779546318526,29.69,75250.42,1.0,-0.30846,0.00023,18.25116]
[1779546320230,29.69,75255.1,1.0,-0.30738,0.00023,18.2243]
[1779546320783,29.69,75256.68,1.0,-0.30702,0.00023,18.21518]
[1779546323149,29.68,75257.06,1.0,-0.30693,0.00023,18.21286]
[1779546328554,29.68,75263.21,1.0,-0.30551,0.00023,18.17718]
[1779546328565,29.68,75263.21,1.0,-0.30551,0.00023,18.17718]
[1779546328572,29.68,75263.21,1.0,-0.30551,0.00023,18.17718]
[1779546328581,29.68,75263.21,1.0,-0.30551,0.00023,18.17718]
[1779546328671,29.68,75263.21,1.0,-0.30551,0.00023,18.17718]
[1779546328714,29.68,75263.21,1.0,-0.30551,0.00023,18.17718]
[1779546328731,29.68,75263.21,1.0,-0.30551,0.00023,18.17718]
[1779546328773,29.68,75263.71,1.0,-0.30539,0.00023,18.17412]
[1779546330400,29.68,75263.71,1.0,-0.30539,0.00023,18.17412]
[1779546330434,29.68,75263.71,1.0,-0.30539,0.00023,18.17412]
[1779546330455,29.68,75263.71,1.0,-0.30539,0.00023,18.17412]
[1779546332062,29.68,75264.39,1.0,-0.30519,0.00023,18.16538]
[1779546332089,29.68,75264.39,1.0,-0.30519,0.00023,18.16538]
[1779546334881,29.68,75253.39,1.0,-0.30769,0.00023,18.2283]
[1779546339952,29.67,75251.29,1.0,-0.30816,0.00023,18.23987]
[1779546339991,29.67,75251.29,1.0,-0.30816,0.00023,18.23987]
[1779546340020,29.67,75251.29,1.0,-0.30816,0.00023,18.23987]
[1779546340523,29.67,75251.29,1.0,-0.30816,0.00023,18.23987]
[1779546340822,29.67,75251.29,1.0,-0.30816,0.00023,18.23987]
[1779546340820,29.67,75250.94,1.0,-0.30822,0.00023,18.24147]
[1779546341377,29.67,75239.44,1.0,-0.31085,0.00023,18.30655]
[1779546342817,29.67,75239.44,1.0,-0.31085,0.00023,18.30655]
[1779546341958,29.67,75229.6,1.0,-0.31312,0.00023,18.36167]
[1779546342879,29.67,75229.6,1.0,-0.31312,0.00023,18.36167]
[1779546342902,29.67,75229.6,1.0,-0.31312,0.00023,18.36167]
[1779546342939,29.67,75229.6,1.0,-0.31312,0.00023,18.36169]
[1779546344975,29.67,75230.11,1.0,-0.313,0.00023,18.35883]
[1779546344989,29.67,75230.11,1.0,-0.313,0.00023,18.35883]
[1779546348788,29.67,75229.1,1.0,-0.31323,0.00023,18.36434]
[1779546348819,29.67,75229.1,1.0,-0.31323,0.00023,18.36434]
[1779546348878,29.67,75231.22,1.0,-0.31274,0.00023,18.35242]
[1779546348935,29.67,75231.22,1.0,-0.31274,0.00023,18.35242]
[1779546348967,29.67,75231.22,1.0,-0.31274,0.00023,18.35242]
[1779546349040,29.67,75231.22,1.0,-0.31274,0.00023,18.35242]
[1779546349087,29.67,75231.22,1.0,-0.31274,0.00023,18.35242]
[1779546349104,29.67,75231.22,1.0,-0.31274,0.00023,18.35242]
[1779546349125,29.67,75231.22,1.0,-0.31274,0.00023,18.35242]
[1779546349153,29.67,75231.22,1.0,-0.31274,0.00023,18.35242]
[1779546349292,29.67,75231.22,1.0,-0.31274,0.00023,18.35242]
[1779546349393,29.67,75231.22,1.0,-0.31274,0.00023,18.3524]
[1779546351168,29.67,75231.22,1.0,-0.31274,0.00023,18.3524]
[1779546351230,29.67,75230.74,1.0,-0.31284,0.00023,18.35502]
[1779546357037,29.67,75230.08,1.0,-0.31299,0.00023,18.35848]
[1779546362074,29.67,75225.39,1.0,-0.31406,0.00023,18.38443]
[1779546367107,29.67,75224.02,1.0,-0.31437,0.00023,18.39188]
[1779546372143,29.67,75223.9,1.0,-0.3144,0.00023,18.39245]
[1779546377178,29.67,75226.25,1.0,-0.31385,0.00023,18.37939]
[1779546382213,29.67,75224.92,1.0,-0.31416,0.00023,18.38676]
[1779546386240,29.67,75217.52,1.0,-0.31587,0.00023,18.42762]
[1779546391515,29.66,75214.27,1.0,-0.31659,0.00023,18.44092]
[1779546397319,29.66,75211.63,1.0,-0.3172,0.00023,18.45528]
[1779546402355,29.66,75210.54,1.0,-0.31745,0.00023,18.46117]
[1779546407389,29.66,75209.33,1.0,-0.31773,0.00023,18.46772]
[1779546412424,29.66,75208.34,1.0,-0.31795,0.00023,18.47307]
[1779546417460,29.66,75207.86,1.0,-0.31806,0.00023,18.47564]
[1779546422494,29.66,75205.46,1.0,-0.31862,0.00023,18.48866]
[1779546427529,29.66,75204.86,1.0,-0.31876,0.00023,18.4919]
[1779546432564,29.66,75204.53,1.0,-0.31883,0.00023,18.49369]
[1779546437599,29.66,75200.83,1.0,-0.3197,0.00023,18.51371]
[1779546439153,29.66,75200.83,1.0,-0.3197,0.00023,18.51371]
[1779546439158,29.66,75200.83,1.0,-0.3197,0.00023,18.51371]
[1779546439632,29.66,75200.83,1.0,-0.3197,0.00023,18.51371]
[1779546439834,29.66,75200.97,1.0,-0.31966,0.00023,18.51294]
[1779546444862,29.66,75200.68,1.0,-0.31973,0.00023,18.51447]
[1779546445789,29.66,75200.68,1.0,-0.31973,0.00023,18.51446]
[1779546445846,29.66,75200.52,1.0,-0.31976,0.00023,18.51532]
[1779546449105,29.66,75200.49,1.0,-0.31977,0.00023,18.51547]
[1779546449109,29.66,75200.49,1.0,-0.31977,0.00023,18.51547]
[1779546449899,29.66,75199.6,1.0,-0.31998,0.00023,18.52028]
[1779546451977,29.66,75195.98,1.0,-0.32079,0.00023,18.53531]
[1779546451986,29.66,75195.98,1.0,-0.32079,0.00023,18.53531]
[1779546452126,29.66,75195.98,1.0,-0.32079,0.00023,18.53531]
[1779546452705,29.66,75195.75,1.0,-0.32085,0.00023,18.53662]
[1779546457740,29.67,75193.84,1.0,-0.32131,0.00023,18.5472]
[1779546462226,29.67,75189.91,1.0,-0.32224,0.00023,18.56849]
[1779546462232,29.67,75188.91,1.0,-0.32247,0.00023,18.57388]
[1779546463217,29.67,75188.91,1.0,-0.32247,0.00023,18.57388]
[1779546463452,29.67,75188.91,1.0,-0.32247,0.00023,18.57388]
[1779546463805,29.67,75188.91,1.0,-0.32247,0.00023,18.57388]
[1779546464017,29.67,75188.14,1.0,-0.32265,0.00023,18.57804]
[1779546469244,29.67,75187.03,1.0,-0.32292,0.00023,18.58411]
[1779546469256,29.67,75187.03,1.0,-0.32292,0.00023,18.58411]
[1779546469904,29.67,75185.8,1.0,-0.32321,0.00023,18.59067]
[1779546470430,29.67,75185.8,1.0,-0.32321,0.00023,18.59067]
[1779546470441,29.67,75185.8,1.0,-0.32321,0.00023,18.59067]
[1779546472516,29.67,75181.4,1.0,-0.32424,0.00023,18.614]
[1779546472530,29.67,75181.4,1.0,-0.32424,0.00023,18.614]
[1779546473998,29.67,75172.7,1.0,-0.32628,0.00023,18.65973]
[1779546474570,29.67,75172.7,1.0,-0.32628,0.00023,18.65973]
[1779546474578,29.67,75172.7,1.0,-0.32628,0.00023,18.65973]
[1779546476615,29.67,75173.47,1.0,-0.3261,0.00023,18.65574]
[1779546476924,29.67,75173.46,1.0,-0.32611,0.00023,18.65581]
[1779546481933,29.67,75174.29,1.0,-0.32591,0.00023,18.65152]
[1779546486956,29.67,75176.61,1.0,-0.32538,0.00023,18.63949]
[1779546490983,29.67,75175.74,1.0,-0.32558,0.00023,18.64416]
[1779546491981,29.67,75176.1,1.0,-0.3255,0.00023,18.64233]
[1779546493024,29.67,75176.34,1.0,-0.32545,0.00023,18.64109]
[1779546493032,29.67,75176.34,1.0,-0.32545,0.00023,18.64109]
[1779546497472,29.68,75176.47,1.0,-0.32542,0.00023,18.64052]
[1779546497525,29.68,75176.47,1.0,-0.32542,0.00023,18.64052]
[1779546497859,29.68,75176.6,1.0,-0.32539,0.00023,18.63986]
[1779546498300,29.68,75185.23,1.0,-0.32337,0.00023,18.59436]
[1779546499482,29.67,75191.93,1.0,-0.3218,0.00023,18.55866]
[1779546502125,29.68,75195.8,1.0,-0.3209,0.00023,18.53799]
[1779546502159,29.68,75195.8,1.0,-0.3209,0.00023,18.53799]
[1779546502182,29.68,75195.8,1.0,-0.3209,0.00023,18.53799]
[1779546502227,29.68,75198.86,1.0,-0.32019,0.00023,18.52154]
[1779546503268,29.68,75198.86,1.0,-0.32019,0.00023,18.52154]
[1779546509249,29.68,75205.49,1.0,-0.31866,0.00023,18.48587]
[1779546509285,29.68,75205.49,1.0,-0.31866,0.00023,18.48587]
[1779546509446,29.68,75205.49,1.0,-0.31866,0.00023,18.48587]
[1779546509453,29.68,75205.49,1.0,-0.31866,0.00023,18.48587]
[1779546509533,29.68,75206.55,1.0,-0.31841,0.00023,18.4802]
[1779546510441,29.68,75206.55,1.0,-0.31841,0.00023,18.4802]
[1779546510467,29.68,75206.55,1.0,-0.31841,0.00023,18.4802]
[1779546516149,29.67,75205.42,1.0,-0.31863,0.00023,18.48148]
[1779546519308,29.67,75202.56,1.0,-0.31929,0.00023,18.4969]
[1779546519312,29.67,75202.56,1.0,-0.31929,0.00023,18.4969]
[1779546519413,29.67,75202.56,1.0,-0.31929,0.00023,18.4969]
[1779546519719,29.67,75202.56,1.0,-0.31929,0.00023,18.4969]
[1779546519723,29.67,75202.56,1.0,-0.31929,0.00023,18.4969]
[1779546519736,29.67,75203.56,1.0,-0.31905,0.00023,18.49139]
[1779546520463,29.67,75203.56,1.0,-0.31905,0.00023,18.49139]
[1779546521798,29.67,75205.04,1.0,-0.31871,0.00023,18.48332]
[1779546521887,29.67,75205.39,1.0,-0.31862,0.00023,18.48134]
[1779546528038,29.67,75207.16,1.0,-0.3182,0.00023,18.47148]
[1779546530017,29.67,75209.69,1.0,-0.31761,0.00023,18.45746]
[1779546530054,29.67,75210.35,1.0,-0.31745,0.00023,18.45378]
[1779546530077,29.67,75210.35,1.0,-0.31745,0.00023,18.45378]
[1779546530083,29.67,75210.35,1.0,-0.31745,0.00023,18.45378]
[1779546530114,29.67,75210.2,1.0,-0.31748,0.00023,18.45453]
[1779546535937,29.67,75210.91,1.0,-0.31731,0.00023,18.45042]
[1779546541323,29.66,75207.39,1.0,-0.3181,0.00023,18.46896]
[1779546547117,29.66,75207.78,1.0,-0.318,0.00023,18.46667]
[1779546552184,29.65,75213.19,1.0,-0.31672,0.00023,18.43641]
[1779546552663,29.65,75213.19,1.0,-0.31672,0.00023,18.43641]
[1779546552728,29.65,75213.19,1.0,-0.31672,0.00023,18.43641]
[1779546552742,29.65,75213.19,1.0,-0.31672,0.00023,18.43641]
[1779546552763,29.65,75213.73,1.0,-0.31659,0.00023,18.43337]
[1779546558441,29.65,75214.86,1.0,-0.3163,0.00023,18.42663]
[1779546560888,29.65,75215.36,1.0,-0.31618,0.00023,18.42379]
[1779546560989,29.65,75223.23,1.0,-0.31436,0.00023,18.3802]
[1779546562923,29.65,75223.23,1.0,-0.31435,0.00023,18.38006]
[1779546563023,29.65,75223.66,1.0,-0.31425,0.00023,18.37754]
[1779546568512,29.64,75226.07,1.0,-0.31365,0.00023,18.36324]
[1779546569456,29.64,75226.07,1.0,-0.31365,0.00023,18.36324]
[1779546570461,29.64,75225.85,1.0,-0.3137,0.00023,18.36431]
[1779546571153,29.64,75226.0,1.0,-0.31366,0.00023,18.36332]
[1779546571539,29.64,75226.0,1.0,-0.31366,0.00023,18.36332]
[1779546571560,29.64,75226.0,1.0,-0.31366,0.00023,18.36332]
[1779546571601,29.64,75226.05,1.0,-0.31361,0.00023,18.35837]
[1779546578694,29.64,75226.05,1.0,-0.3136,0.00023,18.35822]
[1779546579557,29.63,75224.81,1.0,-0.31385,0.00023,18.36421]
[1779546581401,29.63,75224.57,1.0,-0.31389,0.00023,18.36524]
[1779546581619,29.63,75225.18,1.0,-0.31375,0.00023,18.36169]
[1779546586654,29.62,75225.57,1.0,-0.31363,0.00023,18.35877]
[1779546591690,29.61,75225.84,1.0,-0.31354,0.00023,18.35652]
[1779546594809,29.61,75226.34,1.0,-0.31341,0.00023,18.35345]
[1779546594947,29.61,75226.34,1.0,-0.31341,0.00023,18.35345]
[1779546594984,29.61,75226.34,1.0,-0.31341,0.00023,18.35345]
[1779546595029,29.61,75226.31,1.0,-0.31341,0.00023,18.35347]
[1779546596021,29.61,75226.31,1.0,-0.31341,0.00023,18.35347]
[1779546596059,29.61,75226.31,1.0,-0.31341,0.00023,18.35347]
[1779546597358,29.61,75231.57,1.0,-0.31218,0.00023,18.32374]
[1779546597435,29.61,75231.57,1.0,-0.31218,0.00023,18.32374]
[1779546598740,29.61,75237.99,1.0,-0.31069,0.00023,18.28727]
[1779546600494,29.61,75243.6,1.0,-0.30939,0.00023,18.25537]
[1779546601927,29.6,75242.64,1.0,-0.30957,0.00023,18.25965]
[1779546602017,29.59,75243.49,1.0,-0.30933,0.00023,18.25367]
[1779546606973,29.58,75243.32,1.0,-0.30931,0.00023,18.25318]
[1779546607073,29.57,75233.5,1.0,-0.31152,0.00023,18.30742]
[1779546608747,29.57,75233.5,1.0,-0.31151,0.00023,18.30726]
[1779546609018,29.56,75239.87,1.0,-0.30999,0.00023,18.26987]
[1779546610123,29.56,75239.87,1.0,-0.30999,0.00023,18.26987]
[1779546610824,29.54,75241.22,1.0,-0.30958,0.00023,18.25972]
[1779546615859,29.53,75240.88,1.0,-0.3096,0.00023,18.25996]
[1779546620895,29.52,75244.42,1.0,-0.30872,0.00023,18.23815]
[1779546621900,29.52,75238.45,1.0,-0.31009,0.00023,18.27206]
[1779546626039,29.52,75229.62,1.0,-0.31211,0.00023,18.32139]
[1779546626560,29.52,75229.62,1.0,-0.31211,0.00023,18.32139]
[1779546626939,29.51,75229.62,1.0,-0.3121,0.00023,18.32123]
[1779546630482,29.51,75227.92,1.0,-0.31247,0.00023,18.33024]
[1779546630495,29.51,75227.92,1.0,-0.31247,0.00023,18.33024]
[1779546636004,29.5,75227.09,1.0,-0.31259,0.00023,18.32927]
[1779546636535,29.5,75227.09,1.0,-0.31259,0.00023,18.32927]
[1779546637010,29.5,75226.99,1.0,-0.3126,0.00023,18.32965]
[1779546643292,29.49,75225.32,1.0,-0.31295,0.00023,18.3379]
[1779546648335,29.49,75223.36,1.0,-0.31336,0.00023,18.34795]
[1779546648344,29.49,75223.36,1.0,-0.31336,0.00023,18.34795]
[1779546649105,29.49,75220.37,1.0,-0.31405,0.00023,18.36454]
[1779546654113,29.47,75215.25,1.0,-0.31517,0.00023,18.39114]
[1779546661248,29.46,75209.08,1.0,-0.31656,0.00023,18.42415]
[1779546665423,29.46,75207.97,1.0,-0.31681,0.00023,18.42997]
[1779546667188,29.46,75214.79,1.0,-0.31521,0.00023,18.39195]
[1779546667762,29.46,75214.79,1.0,-0.31521,0.00023,18.39195]
[1779546668028,29.46,75214.79,1.0,-0.31521,0.00023,18.39195]
[1779546668121,29.46,75214.79,1.0,-0.31521,0.00023,18.39195]
[1779546668120,29.46,75219.4,1.0,-0.31413,0.00023,18.36621]
[1779546668365,29.46,75219.4,1.0,-0.31413,0.00023,18.36621]
[1779546668500,29.46,75219.4,1.0,-0.31413,0.00023,18.36621]
[1779546668659,29.46,75219.4,1.0,-0.31413,0.00023,18.36621]
[1779546668800,29.46,75219.4,1.0,-0.31413,0.00023,18.36621]
[1779546668975,29.46,75219.4,1.0,-0.31413,0.00023,18.36621]
[1779546669178,29.46,75219.4,1.0,-0.31413,0.00023,18.36621]
[1779546669076,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546669221,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546669225,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546669413,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546669460,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546669618,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546669668,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546669825,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546669857,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546670028,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546670084,29.46,75232.55,1.0,-0.31107,0.00023,18.29208]
[1779546670156,29.46,75240.56,1.0,-0.30922,0.00023,18.24641]
[1779546670235,29.46,75240.56,1.0,-0.30922,0.00023,18.24641]
[1779546670265,29.46,75240.56,1.0,-0.30922,0.00023,18.24641]
[1779546670282,29.46,75240.56,1.0,-0.30922,0.00023,18.24641]
[1779546670487,29.46,75240.44,1.0,-0.30924,0.00023,18.2471]
[1779546671880,29.46,75240.44,1.0,-0.30924,0.00023,18.2471]
[1779546672192,29.46,75241.4,1.0,-0.30902,0.00023,18.24146]
[1779546673996,29.46,75241.58,1.0,-0.30897,0.00023,18.24033]
[1779546674181,29.46,75242.08,1.0,-0.30885,0.00023,18.23736]
[1779546675611,29.45,75247.62,1.0,-0.30757,0.00023,18.20544]
[1779546675646,29.45,75247.62,1.0,-0.30757,0.00023,18.20544]
[1779546675674,29.45,75247.62,1.0,-0.30757,0.00023,18.20544]
[1779546675705,29.45,75247.62,1.0,-0.30757,0.00023,18.20544]
[1779546675779,29.45,75247.62,1.0,-0.30757,0.00023,18.20544]
[1779546675799,29.45,75247.62,1.0,-0.30757,0.00023,18.20544]
[1779546675884,29.45,75247.62,1.0,-0.30757,0.00023,18.20544]
[1779546675906,29.45,75247.62,1.0,-0.30757,0.00023,18.20544]
[1779546675985,29.45,75251.66,1.0,-0.30664,0.00023,18.18205]
[1779546676633,29.45,75251.66,1.0,-0.30664,0.00023,18.18205]
[1779546676668,29.45,75253.68,1.0,-0.30617,0.00023,18.17029]
[1779546679559,29.45,75254.71,1.0,-0.30592,0.00023,18.16412]
[1779546679980,29.45,75254.71,1.0,-0.30592,0.00023,18.16412]
[1779546680012,29.45,75255.2,1.0,-0.30581,0.00023,18.16118]
[1779546685092,29.45,75253.55,1.0,-0.30617,0.00023,18.17036]
[1779546690401,29.45,75254.16,1.0,-0.30601,0.00023,18.16629]
[1779546693649,29.44,75259.79,1.0,-0.30467,0.00023,18.12859]
[1779546698018,29.44,75260.3,1.0,-0.30454,0.00023,18.12539]
[1779546698476,29.44,75260.67,1.0,-0.30445,0.00023,18.123]
[1779546698722,29.44,75260.67,1.0,-0.30445,0.00023,18.123]
[1779546698855,29.44,75260.67,1.0,-0.30445,0.00023,18.123]
[1779546699000,29.44,75260.67,1.0,-0.30445,0.00023,18.123]
[1779546699107,29.44,75260.67,1.0,-0.30445,0.00023,18.123]
[1779546699201,29.44,75260.67,1.0,-0.30445,0.00023,18.123]
[1779546699138,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546699247,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546699412,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546699428,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546699625,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546699663,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546699831,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546699871,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546700033,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546700052,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546700061,29.44,75260.95,1.0,-0.30438,0.00023,18.12125]
[1779546700091,29.44,75265.97,1.0,-0.30322,0.00023,18.09173]
[1779546701825,29.44,75265.97,1.0,-0.30322,0.00023,18.09173]
[1779546702159,29.44,75266.89,1.0,-0.30301,0.00023,18.08615]
[1779546707166,29.44,75264.15,1.0,-0.30362,0.00023,18.10186]
[1779546712194,29.43,75268.29,1.0,-0.30265,0.00023,18.07701]
[1779546717209,29.43,75268.3,1.0,-0.30263,0.00023,18.07643]
[1779546722229,29.43,75268.77,1.0,-0.3025,0.00023,18.07309]
[1779546727229,29.42,75270.32,1.0,-0.30213,0.00023,18.06339]
[1779546732257,29.42,75270.66,1.0,-0.30203,0.00023,18.06083]
[1779546737278,29.41,75270.6,1.0,-0.30202,0.00023,18.06051]
[1779546742301,29.41,75271.22,1.0,-0.30185,0.00023,18.0563]
[1779546747317,29.41,75275.14,1.0,-0.30094,0.00023,18.03259]
[1779546752330,29.4,75274.94,1.0,-0.30093,0.00023,18.02877]
[1779546757355,29.4,75274.95,1.0,-0.30092,0.00023,18.02829]
[1779546762367,29.4,75275.17,1.0,-0.30085,0.00023,18.02657]
[1779546767386,29.4,75274.94,1.0,-0.30089,0.00023,18.02753]
[1779546768956,29.4,75274.93,1.0,-0.30089,0.00023,18.0275]
[1779546770495,29.4,75274.93,1.0,-0.30088,0.00023,18.02732]
[1779546770961,29.39,75274.63,1.0,-0.30095,0.00023,18.029]
[1779546777003,29.39,75275.2,1.0,-0.30079,0.00023,18.02501]
[1779546782040,29.39,75274.94,1.0,-0.30083,0.00023,18.02606]
[1779546787074,29.39,75281.92,1.0,-0.29922,0.00023,17.98401]
[1779546790259,29.38,75289.79,1.0,-0.29742,0.00023,17.93656]
[1779546794071,29.38,75290.15,1.0,-0.29734,0.00023,17.93433]
[1779546794172,29.38,75290.94,1.0,-0.29716,0.00023,17.92956]
[1779546799239,29.38,75294.09,1.0,-0.29644,0.00023,17.91049]
[1779546800099,29.38,75293.57,1.0,-0.29656,0.00023,17.91364]
[1779546801289,29.38,75293.06,1.0,-0.29667,0.00023,17.91666]
[1779546802197,29.38,75292.87,1.0,-0.29671,0.00023,17.91765]
[1779546804462,29.38,75291.61,1.0,-0.29699,0.00023,17.92509]
[1779546805217,29.38,75291.12,1.0,-0.2971,0.00023,17.92796]
[1779546805349,29.38,75291.12,1.0,-0.2971,0.00023,17.92796]
[1779546805407,29.38,75291.12,1.0,-0.2971,0.00023,17.92796]
[1779546805988,29.38,75291.12,1.0,-0.2971,0.00023,17.92796]
[1779546806336,29.38,75278.68,1.0,-0.29993,0.00023,18.00255]
[1779546811922,29.38,75276.02,1.0,-0.30049,0.00023,18.01347]
[1779546813275,29.38,75269.15,1.0,-0.30206,0.00023,18.0541]
[1779546814071,29.38,75269.15,1.0,-0.30206,0.00023,18.0541]
[1779546815672,29.38,75273.32,1.0,-0.3011,0.00023,18.02916]
[1779546816296,29.38,75279.51,1.0,-0.29968,0.00023,17.9922]
[1779546819167,29.37,75281.95,1.0,-0.29912,0.00023,17.97751]
[1779546819810,29.37,75284.7,1.0,-0.29849,0.00023,17.96091]
[1779546820325,29.37,75286.49,1.0,-0.29807,0.00023,17.95006]
[1779546822334,29.37,75286.74,1.0,-0.29801,0.00023,17.94847]
[1779546827915,29.37,75286.34,1.0,-0.2981,0.00023,17.95065]
[1779546830102,29.37,75286.18,1.0,-0.29813,0.00023,17.95152]
[1779546830242,29.37,75284.8,1.0,-0.29844,0.00023,17.95972]
[1779546834654,29.37,75273.19,1.0,-0.30108,0.00023,18.02876]
[1779546841474,29.37,75272.93,1.0,-0.30113,0.00023,18.02992]
[1779546846509,29.36,75275.72,1.0,-0.30048,0.00023,18.01304]
[1779546851544,29.36,75277.93,1.0,-0.29997,0.00023,17.99962]
[1779546852551,29.36,75284.78,1.0,-0.2984,0.00023,17.95845]
[1779546857586,29.36,75286.67,1.0,-0.29795,0.00023,17.94663]
[1779546862620,29.36,75284.39,1.0,-0.29845,0.00023,17.95986]
[1779546867656,29.35,75282.13,1.0,-0.29895,0.00023,17.9729]
[1779546872691,29.35,75280.43,1.0,-0.29928,0.00023,17.97787]
[1779546877726,29.35,75276.35,1.0,-0.30019,0.00023,18.00171]
[1779546882761,29.34,75272.76,1.0,-0.301,0.00023,18.02277]
[1779546887795,29.34,75275.22,1.0,-0.30043,0.00023,18.00787]
[1779546893304,29.34,75275.61,1.0,-0.30033,0.00023,18.00534]
[1779546893375,29.34,75282.36,1.0,-0.29878,0.00023,17.96482]
[1779546898400,29.34,75283.46,1.0,-0.29852,0.00023,17.9578]
[1779546903433,29.34,75284.77,1.0,-0.29821,0.00023,17.94961]
[1779546908477,29.33,75290.37,1.0,-0.29691,0.00023,17.91531]
[1779546909887,29.33,75292.71,1.0,-0.29637,0.00023,17.90106]
[1779546910305,29.33,75292.71,1.0,-0.29637,0.00023,17.90106]
[1779546910310,29.33,75292.71,1.0,-0.29637,0.00023,17.90106]
[1779546910335,29.33,75293.94,1.0,-0.29609,0.00023,17.89352]
[1779546912374,29.33,75293.94,1.0,-0.29609,0.00023,17.89345]
[1779546913416,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546913709,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546913797,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546913820,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546913898,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546914029,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546914055,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546914232,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546914262,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546914437,29.33,75296.23,1.0,-0.29556,0.00023,17.87937]
[1779546914330,29.33,75302.51,1.0,-0.29413,0.00023,17.8409]
[1779546914471,29.33,75302.51,1.0,-0.29413,0.00023,17.8409]
[1779546914651,29.33,75302.51,1.0,-0.29413,0.00023,17.8409]
[1779546914678,29.33,75302.51,1.0,-0.29413,0.00023,17.8409]
[1779546914854,29.33,75302.51,1.0,-0.29413,0.00023,17.8409]
[1779546914881,29.33,75302.51,1.0,-0.29413,0.00023,17.8409]
[1779546915218,29.33,75305.39,1.0,-0.29348,0.00023,17.82315]
[1779546917679,29.33,75306.48,1.0,-0.29322,0.00023,17.81629]
[1779546918011,29.33,75307.06,1.0,-0.29309,0.00023,17.81268]
[1779546918613,29.33,75307.06,1.0,-0.29309,0.00023,17.81268]
[1779546919349,29.33,75305.1,1.0,-0.29353,0.00023,17.82465]
[1779546922403,29.33,75305.64,1.0,-0.29341,0.00023,17.82124]
[1779546922421,29.33,75305.64,1.0,-0.29341,0.00023,17.82124]
[1779546922438,29.33,75305.64,1.0,-0.29341,0.00023,17.82124]
[1779546923048,29.33,75304.1,1.0,-0.29375,0.00023,17.83045]
[1779546926193,29.32,75302.57,1.0,-0.29408,0.00023,17.83957]
[1779546926294,29.32,75302.77,1.0,-0.29403,0.00023,17.83821]
[1779546928603,29.32,75303.46,1.0,-0.29387,0.00023,17.83372]
[1779546928699,29.32,75303.46,1.0,-0.29387,0.00023,17.83372]
[1779546929091,29.32,75303.46,1.0,-0.29386,0.00023,17.8336]
[1779546931348,29.32,75301.78,1.0,-0.29424,0.00023,17.84376]
[1779546931450,29.32,75299.75,1.0,-0.29466,0.00023,17.85143]
[1779546937147,29.32,75295.06,1.0,-0.2957,0.00023,17.87927]
[1779546942182,29.3,75295.22,1.0,-0.29557,0.00023,17.87586]
[1779546947217,29.3,75293.88,1.0,-0.29586,0.00023,17.88346]
[1779546952251,29.29,75287.39,1.0,-0.29732,0.00023,17.92221]
[1779546953414,29.29,75287.39,1.0,-0.29732,0.00023,17.92221]
[1779546953484,29.29,75287.29,1.0,-0.29733,0.00023,17.92268]
[1779546959301,29.29,75284.13,1.0,-0.29804,0.00023,17.94122]
[1779546961620,29.29,75283.2,1.0,-0.29824,0.00023,17.94667]
[1779546962322,29.29,75282.78,1.0,-0.29834,0.00023,17.94912]
[1779546966466,29.29,75271.6,1.0,-0.30089,0.00023,18.01599]
[1779546968448,29.29,75265.63,1.0,-0.30227,0.00023,18.05146]
[1779546969211,29.29,75265.63,1.0,-0.30227,0.00023,18.05146]
[1779546969402,29.29,75266.46,1.0,-0.30207,0.00023,18.04648]
[1779546974456,29.28,75266.57,1.0,-0.30204,0.00023,18.04556]
[1779546979486,29.28,75267.65,1.0,-0.30178,0.00023,18.03886]
[1779546982131,29.28,75268.08,1.0,-0.30167,0.00023,18.03617]
[1779546982464,29.28,75268.29,1.0,-0.30162,0.00023,18.03487]
[1779546987499,29.28,75267.64,1.0,-0.30176,0.00023,18.03849]
[1779546992535,29.28,75267.56,1.0,-0.30174,0.00023,18.03412]
[1779546995783,29.28,75276.47,1.0,-0.29968,0.00023,17.98076]
[1779546999922,29.28,75275.55,1.0,-0.29989,0.00023,17.98619]
[1779547000190,29.28,75275.55,1.0,-0.29989,0.00023,17.98619]
[1779547000229,29.28,75275.55,1.0,-0.29989,0.00023,17.98619]
[1779547000480,29.28,75275.45,1.0,-0.29991,0.00023,17.98672]
[1779547000631,29.28,75275.45,1.0,-0.29991,0.00023,17.98672]
[1779547001526,29.28,75291.13,1.0,-0.29632,0.00023,17.89197]
[1779547002540,29.28,75297.91,1.0,-0.29477,0.00023,17.85057]
[1779547003040,29.28,75297.91,1.0,-0.29477,0.00023,17.85057]
[1779547004723,29.28,75298.94,1.0,-0.29454,0.00023,17.84425]
[1779547005498,29.28,75299.25,1.0,-0.29447,0.00023,17.84235]
[1779547006616,29.28,75299.58,1.0,-0.29439,0.00023,17.8404]
[1779547006622,29.28,75299.58,1.0,-0.29439,0.00023,17.8404]
[1779547006655,29.28,75299.58,1.0,-0.29439,0.00023,17.8404]
[1779547006670,29.28,75299.58,1.0,-0.29439,0.00023,17.8404]
[1779547006771,29.28,75299.58,1.0,-0.29439,0.00023,17.8404]
[1779547006781,29.28,75299.58,1.0,-0.29439,0.00023,17.8404]
[1779547006948,29.28,75299.58,1.0,-0.29439,0.00023,17.8404]
[1779547007164,29.28,75299.8,1.0,-0.29435,0.00023,17.83912]
[1779547007858,29.28,75299.8,1.0,-0.29435,0.00023,17.83912]
[1779547007866,29.28,75299.8,1.0,-0.29435,0.00023,17.83912]
[1779547008425,29.28,75299.8,1.0,-0.29435,0.00023,17.83912]
[1779547008466,29.28,75300.45,1.0,-0.2942,0.00023,17.8352]
[1779547009470,29.28,75300.45,1.0,-0.2942,0.00023,17.8352]
[1779547009220,29.28,75337.59,1.0,-0.28582,0.00022,17.60373]
[1779547009939,29.28,75337.59,1.0,-0.28582,0.00022,17.60373]
[1779547010032,29.28,75337.59,1.0,-0.28582,0.00022,17.60373]
[1779547010065,29.28,75337.59,1.0,-0.28582,0.00022,17.60373]
[1779547010115,29.28,75337.59,1.0,-0.28582,0.00022,17.60373]
[1779547010381,29.28,75337.59,1.0,-0.28582,0.00022,17.60373]
[1779547010413,29.28,75337.59,1.0,-0.28582,0.00022,17.60373]
[1779547010491,29.28,75362.8,1.0,-0.28019,0.00022,17.44227]
[1779547010944,29.28,75362.8,1.0,-0.28019,0.00022,17.44227]
[1779547011388,29.28,75365.59,1.0,-0.27957,0.00022,17.42438]
[1779547012939,29.28,75365.8,1.0,-0.27953,0.00022,17.42304]
[1779547013522,29.28,75366.54,1.0,-0.27937,0.00022,17.41828]
[1779547016451,29.28,75372.81,1.0,-0.27798,0.00022,17.37771]
[1779547018293,29.28,75373.47,1.0,-0.27784,0.00022,17.37352]
[1779547018493,29.28,75377.03,1.0,-0.27706,0.00022,17.35031]
[1779547019089,29.28,75377.03,1.0,-0.27706,0.00022,17.35031]
[1779547019135,29.28,75377.03,1.0,-0.27706,0.00022,17.35031]
[1779547019424,29.28,75381.85,1.0,-0.27599,0.00022,17.3188]
[1779547020468,29.28,75393.62,1.0,-0.2734,0.00022,17.24115]
[1779547021181,29.28,75393.62,1.0,-0.2734,0.00022,17.24115]
[1779547021187,29.28,75393.62,1.0,-0.2734,0.00022,17.24115]
[1779547021477,29.28,75392.41,1.0,-0.27367,0.00022,17.24923]
[1779547024513,29.28,75390.74,1.0,-0.27404,0.00022,17.26038]
[1779547024572,29.28,75390.26,1.0,-0.27415,0.00022,17.2636]
[1779547027306,29.28,75384.35,1.0,-0.27545,0.00022,17.30262]
[1779547027424,29.28,75384.35,1.0,-0.27545,0.00022,17.30262]
[1779547027461,29.28,75384.35,1.0,-0.27545,0.00022,17.30262]
[1779547027473,29.28,75384.53,1.0,-0.27541,0.00022,17.30145]
[1779547027592,29.28,75384.53,1.0,-0.27541,0.00022,17.30145]
[1779547027613,29.28,75384.53,1.0,-0.27541,0.00022,17.30145]
[1779547027676,29.28,75384.53,1.0,-0.27541,0.00022,17.30145]
[1779547027703,29.28,75384.53,1.0,-0.27541,0.00022,17.30145]
[1779547027944,29.28,75384.53,1.0,-0.27541,0.00022,17.30145]
[1779547028071,29.28,75384.53,1.0,-0.27541,0.00022,17.30145]
[1779547028164,29.28,75386.31,1.0,-0.27502,0.00022,17.28975]
[1779547028913,29.28,75386.31,1.0,-0.27502,0.00022,17.28975]
[1779547029007,29.28,75386.11,1.0,-0.27507,0.00022,17.29109]
[1779547030524,29.28,75377.75,1.0,-0.27691,0.00022,17.34595]
[1779547031259,29.28,75377.75,1.0,-0.27691,0.00022,17.34595]
[1779547031388,29.28,75377.75,1.0,-0.27691,0.00022,17.34595]
[1779547031402,29.28,75377.75,1.0,-0.27691,0.00022,17.34595]
[1779547031573,29.28,75376.93,1.0,-0.27709,0.00022,17.35136]
[1779547035481,29.28,75373.03,1.0,-0.27796,0.00022,17.37702]
[1779547035543,29.28,75371.43,1.0,-0.27832,0.00022,17.38755]
[1779547038536,29.28,75363.86,1.0,-0.28,0.00022,17.43695]
[1779547040535,29.29,75361.25,1.0,-0.28061,0.00022,17.45454]
[1779547040577,29.29,75360.53,1.0,-0.28079,0.00022,17.45976]
[1779547043507,29.29,75349.85,1.0,-0.28317,0.00022,17.52849]
[1779547045684,29.29,75344.36,1.0,-0.2844,0.00022,17.56354]
[1779547046137,29.29,75344.57,1.0,-0.28435,0.00022,17.56223]
[1779547051981,29.29,75347.44,1.0,-0.28372,0.00022,17.54436]
[1779547057997,29.3,75346.01,1.0,-0.28401,0.00022,17.54909]
[1779547063032,29.3,75346.07,1.0,-0.284,0.00022,17.5488]
[1779547068069,29.3,75342.9,1.0,-0.28472,0.00022,17.5692]
[1779547073101,29.3,75341.96,1.0,-0.28494,0.00022,17.57548]
[1779547078139,29.3,75342.26,1.0,-0.28488,0.00022,17.57383]
[1779547083174,29.3,75338.93,1.0,-0.28563,0.00022,17.59512]
[1779547088212,29.3,75343.06,1.0,-0.28471,0.00022,17.56897]
[1779547093243,29.3,75347.33,1.0,-0.28375,0.00022,17.54169]
[1779547098279,29.3,75347.7,1.0,-0.28367,0.00022,17.53919]
[1779547103739,29.3,75349.85,1.0,-0.28318,0.00022,17.52538]
[1779547105226,29.3,75349.45,1.0,-0.28327,0.00022,17.52789]
[1779547105499,29.3,75349.45,1.0,-0.28327,0.00022,17.52789]
[1779547105508,29.3,75349.45,1.0,-0.28327,0.00022,17.52789]
[1779547105600,29.3,75350.14,1.0,-0.28312,0.00022,17.52346]
[1779547107234,29.3,75352.78,1.0,-0.28253,0.00022,17.50655]
[1779547107289,29.3,75352.78,1.0,-0.28253,0.00022,17.50655]
[1779547113384,29.3,75352.98,1.0,-0.28244,0.00022,17.50062]
[1779547114928,29.3,75352.99,1.0,-0.28244,0.00022,17.50056]
[1779547115000,29.3,75352.99,1.0,-0.28244,0.00022,17.50056]
[1779547115570,29.3,75352.99,1.0,-0.28244,0.00022,17.50056]
[1779547115615,29.3,75352.99,1.0,-0.28244,0.00022,17.50056]
[1779547116627,29.3,75364.76,1.0,-0.27983,0.00022,17.42482]
[1779547121630,29.3,75364.28,1.0,-0.27994,0.00022,17.42803]
[1779547121643,29.3,75364.28,1.0,-0.27994,0.00022,17.42803]
[1779547122551,29.3,75362.27,1.0,-0.28039,0.00022,17.44121]
[1779547127589,29.3,75360.32,1.0,-0.28083,0.00022,17.45403]
[1779547132624,29.3,75360.42,1.0,-0.28082,0.00022,17.4537]
[1779547137642,29.31,75356.32,1.0,-0.28174,0.00022,17.48047]
[1779547138646,29.31,75349.38,1.0,-0.28329,0.00022,17.52505]
[1779547143665,29.31,75348.11,1.0,-0.28358,0.00022,17.53327]
[1779547148678,29.31,75343.28,1.0,-0.28467,0.00022,17.56417]
[1779547153695,29.31,75346.34,1.0,-0.28399,0.00022,17.5449]
[1779547158711,29.31,75346.31,1.0,-0.284,0.00022,17.54536]
[1779547160717,29.31,75336.29,1.0,-0.28625,0.00022,17.60905]
[1779547161087,29.31,75336.29,1.0,-0.28625,0.00022,17.60905]
[1779547161605,29.31,75336.35,1.0,-0.28624,0.00022,17.60865]
[1779547166656,29.31,75337.05,1.0,-0.28608,0.00022,17.60412]
[1779547171659,29.31,75340.03,1.0,-0.28541,0.00022,17.58515]
[1779547176686,29.31,75341.41,1.0,-0.28506,0.00022,17.57165]
[1779547181696,29.31,75342.08,1.0,-0.2849,0.00022,17.56729]
[1779547186708,29.31,75343.27,1.0,-0.28463,0.00022,17.55961]
[1779547191736,29.31,75344.33,1.0,-0.28439,0.00022,17.55275]
[1779547196751,29.31,75340.42,1.0,-0.28526,0.00022,17.57744]
[1779547200267,29.31,75335.33,1.0,-0.28639,0.00022,17.60943]
[1779547200745,29.31,75334.56,1.0,-0.28657,0.00022,17.61425]
[1779547205692,29.31,75327.17,1.0,-0.28822,0.00023,17.66057]
[1779547210702,29.3,75327.23,1.0,-0.2882,0.00023,17.66]
[1779547215720,29.3,75326.07,1.0,-0.28845,0.00023,17.66706]
[1779547220743,29.3,75324.83,1.0,-0.28873,0.00023,17.67482]
[1779547225744,29.3,75325.26,1.0,-0.28864,0.00023,17.67212]
[1779547230764,29.3,75324.8,1.0,-0.28874,0.00023,17.67498]
[1779547232827,29.3,75318.06,1.0,-0.29022,0.00023,17.71238]
[1779547233257,29.3,75318.06,1.0,-0.29022,0.00023,17.71238]
[1779547233349,29.3,75317.2,1.0,-0.29041,0.00023,17.7177]
[1779547234482,29.3,75317.2,1.0,-0.29041,0.00023,17.7177]
[1779547240511,29.3,75316.82,1.0,-0.29049,0.00023,17.71988]
[1779547246317,29.3,75314.88,1.0,-0.29093,0.00023,17.73175]
[1779547251350,29.3,75315.45,1.0,-0.2908,0.00023,17.7282]
[1779547255380,29.3,75322.18,1.0,-0.28928,0.00023,17.68651]
[1779547257242,29.3,75326.98,1.0,-0.2882,0.00023,17.65651]
[1779547257245,29.3,75326.98,1.0,-0.2882,0.00023,17.65651]
[1779547257275,29.3,75326.98,1.0,-0.2882,0.00023,17.65651]
[1779547257332,29.3,75326.98,1.0,-0.2882,0.00023,17.65651]
[1779547257364,29.3,75326.98,1.0,-0.2882,0.00023,17.65651]
[1779547257464,29.3,75332.7,1.0,-0.28692,0.00022,17.62059]
[1779547257964,29.3,75332.7,1.0,-0.28692,0.00022,17.62059]
[1779547258609,29.3,75333.82,1.0,-0.28667,0.00022,17.61353]
[1779547261497,29.3,75337.5,1.0,-0.28584,0.00022,17.59026]
[1779547261793,29.3,75342.03,1.0,-0.28483,0.00022,17.56154]
[1779547262582,29.3,75342.03,1.0,-0.28483,0.00022,17.56154]
[1779547262627,29.3,75342.03,1.0,-0.28483,0.00022,17.56154]
[1779547263158,29.3,75344.32,1.0,-0.28432,0.00022,17.547]
[1779547263209,29.3,75344.32,1.0,-0.28432,0.00022,17.547]
[1779547266458,29.3,75350.57,1.0,-0.28293,0.00022,17.50731]
[1779547271632,29.3,75349.55,1.0,-0.28315,0.00022,17.51388]
[1779547272090,29.3,75352.63,1.0,-0.28247,0.00022,17.49421]
[1779547272620,29.3,75352.63,1.0,-0.28247,0.00022,17.49421]
[1779547272653,29.3,75352.63,1.0,-0.28247,0.00022,17.49421]
[1779547272748,29.3,75354.32,1.0,-0.28209,0.00022,17.48342]
[1779547274408,29.3,75353.86,1.0,-0.2822,0.00022,17.48633]
[1779547274783,29.3,75357.45,1.0,-0.28139,0.00022,17.46323]
[1779547280555,29.3,75355.36,1.0,-0.28185,0.00022,17.47642]
[1779547283963,29.3,75354.0,1.0,-0.28215,0.00022,17.48503]
[1779547289618,29.3,75353.43,1.0,-0.28227,0.00022,17.48856]
[1779547293648,29.3,75339.55,1.0,-0.28534,0.00022,17.57252]
[1779547297677,29.3,75347.99,1.0,-0.28345,0.00022,17.51872]
[1779547302711,29.3,75345.42,1.0,-0.28402,0.00022,17.53499]
[1779547307746,29.3,75346.82,1.0,-0.2837,0.00022,17.52573]
[1779547310862,29.3,75347.6,1.0,-0.28352,0.00022,17.52059]
[1779547310888,29.3,75346.87,1.0,-0.28368,0.00022,17.52518]
[1779547311382,29.3,75346.87,1.0,-0.28368,0.00022,17.52518]
[1779547311775,29.3,75347.12,1.0,-0.28362,0.00022,17.5235]
[1779547316779,29.3,75345.74,1.0,-0.28392,0.00022,17.53202]
[1779547318851,29.29,75354.07,1.0,-0.28205,0.00022,17.47852]
[1779547323858,29.29,75351.49,1.0,-0.28262,0.00022,17.49488]
[1779547327539,29.29,75349.69,1.0,-0.28302,0.00022,17.50626]
[1779547329935,29.29,75356.27,1.0,-0.28154,0.00022,17.46379]
[1779547334962,29.29,75355.48,1.0,-0.28171,0.00022,17.46855]
[1779547339967,29.29,75356.22,1.0,-0.28153,0.00022,17.46353]
[1779547344988,29.29,75356.92,1.0,-0.28137,0.00022,17.45881]
[1779547345703,29.29,75356.92,1.0,-0.28137,0.00022,17.45881]
[1779547348466,29.29,75361.91,1.0,-0.28025,0.00022,17.42648]
[1779547348895,29.29,75361.09,1.0,-0.28043,0.00022,17.43175]
[1779547353926,29.29,75361.13,1.0,-0.28038,0.00022,17.4267]
[1779547358956,29.28,75363.31,1.0,-0.2799,0.00022,17.41253]
[1779547363981,29.28,75362.54,1.0,-0.28006,0.00022,17.41741]
[1779547368983,29.28,75362.18,1.0,-0.28014,0.00022,17.41959]
[1779547374008,29.28,75364.35,1.0,-0.27965,0.00022,17.40542]
[1779547379036,29.28,75369.38,1.0,-0.27854,0.00022,17.37275]
[1779547384050,29.28,75373.38,1.0,-0.27764,0.00022,17.34651]
[1779547384182,29.28,75373.38,1.0,-0.27764,0.00022,17.34651]
[1779547384226,29.28,75373.38,1.0,-0.27764,0.00022,17.34651]
[1779547384328,29.28,75379.72,1.0,-0.27624,0.00022,17.30505]
[1779547385516,29.28,75379.72,1.0,-0.27624,0.00022,17.30505]
[1779547385618,29.28,75380.5,1.0,-0.27607,0.00022,17.29986]
[1779547388849,29.28,75381.38,1.0,-0.27587,0.00022,17.29407]
[1779547388878,29.28,75381.38,1.0,-0.27587,0.00022,17.29407]
[1779547388944,29.28,75380.38,1.0,-0.27609,0.00022,17.30061]
[1779547391401,29.28,75379.07,1.0,-0.27638,0.00022,17.30919]
[1779547391703,29.28,75381.43,1.0,-0.27586,0.00022,17.29369]
[1779547397375,29.28,75380.32,1.0,-0.2761,0.00022,17.30083]
[1779547398862,29.28,75372.87,1.0,-0.27774,0.00022,17.34931]
[1779547400484,29.28,75370.42,1.0,-0.27828,0.00022,17.36517]
[1779547400995,29.28,75360.96,1.0,-0.28038,0.00022,17.4265]
[1779547401948,29.28,75360.96,1.0,-0.28038,0.00022,17.4265]
[1779547401955,29.28,75360.81,1.0,-0.28041,0.00022,17.42739]
[1779547406965,29.28,75361.59,1.0,-0.28023,0.00022,17.42209]
[1779547412019,29.28,75358.17,1.0,-0.28094,0.00022,17.43921]
[1779547417516,29.28,75354.33,1.0,-0.28179,0.00022,17.46388]
[1779547419953,29.27,75352.44,1.0,-0.28221,0.00022,17.47599]
[1779547419991,29.27,75352.73,1.0,-0.28215,0.00022,17.4741]
[1779547420927,29.27,75359.47,1.0,-0.28065,0.00022,17.43068]
[1779547425615,29.28,75362.38,1.0,-0.28,0.00022,17.41199]
[1779547426000,29.28,75363.38,1.0,-0.27978,0.00022,17.40555]
[1779547431010,29.28,75364.23,1.0,-0.2796,0.00022,17.40026]
[1779547436026,29.28,75365.66,1.0,-0.27929,0.00022,17.39129]
[1779547441053,29.28,75369.22,1.0,-0.27852,0.00022,17.36856]
[1779547446098,29.28,75370.58,1.0,-0.27823,0.00022,17.36018]
[1779547451120,29.28,75369.78,1.0,-0.27842,0.00022,17.36581]
[1779547456125,29.29,75369.86,1.0,-0.27842,0.00022,17.36574]
[1779547461134,29.29,75370.13,1.0,-0.27837,0.00022,17.36447]
[1779547466155,29.29,75370.02,1.0,-0.27841,0.00022,17.36569]
[1779547471172,29.29,75370.21,1.0,-0.27835,0.00022,17.36028]
[1779547476190,29.3,75369.08,1.0,-0.27861,0.00022,17.36805]
[1779547481196,29.3,75370.24,1.0,-0.27837,0.00022,17.36076]
[1779547486209,29.3,75369.15,1.0,-0.27862,0.00022,17.3681]
[1779547491230,29.3,75370.01,1.0,-0.27843,0.00022,17.36276]
[1779547494562,29.3,75370.28,1.0,-0.27838,0.00022,17.36116]
[1779547495065,29.3,75370.29,1.0,-0.27838,0.00022,17.36115]
[1779547498529,29.3,75374.1,1.0,-0.27754,0.00022,17.33654]
[1779547498571,29.3,75374.1,1.0,-0.27754,0.00022,17.33654]
[1779547503640,29.3,75370.3,1.0,-0.27839,0.00022,17.36158]
[1779547509400,29.31,75374.29,1.0,-0.27752,0.00022,17.33586]
[1779547515205,29.31,75370.69,1.0,-0.27832,0.00022,17.35954]
[1779547520271,29.31,75372.56,1.0,-0.27791,0.00022,17.34747]
[1779547524271,29.31,75361.17,1.0,-0.28044,0.00022,17.42139]
[1779547526854,29.31,75359.94,1.0,-0.28071,0.00022,17.42933]
[1779547527157,29.31,75359.91,1.0,-0.28072,0.00022,17.42954]
[1779547532157,29.31,75362.83,1.0,-0.28004,0.00022,17.40609]
[1779547537173,29.31,75362.75,1.0,-0.28006,0.00022,17.40686]
[1779547542193,29.31,75366.62,1.0,-0.27922,0.00022,17.38217]
[1779547546214,29.31,75372.25,1.0,-0.27798,0.00022,17.34593]
[1779547546311,29.31,75374.95,1.0,-0.27738,0.00022,17.32843]
[1779547546406,29.31,75374.95,1.0,-0.27738,0.00022,17.32843]
[1779547547137,29.31,75378.13,1.0,-0.27668,0.00022,17.30773]
[1779547549411,29.31,75383.64,1.0,-0.27547,0.00022,17.27164]
[1779547550171,29.31,75387.35,1.0,-0.27465,0.00022,17.24724]
[1779547550753,29.31,75387.35,1.0,-0.27465,0.00022,17.24724]
[1779547550795,29.31,75387.35,1.0,-0.27465,0.00022,17.24724]
[1779547550865,29.31,75396.07,1.0,-0.27273,0.00022,17.18954]
[1779547554020,29.31,75397.54,1.0,-0.27241,0.00022,17.17968]
[1779547556100,29.31,75397.65,1.0,-0.27238,0.00022,17.17889]
[1779547556172,29.31,75398.03,1.0,-0.2723,0.00022,17.17625]
[1779547558519,29.31,75390.96,1.0,-0.27384,0.00022,17.22289]
[1779547560838,29.31,75394.81,1.0,-0.27299,0.00022,17.19719]
[1779547560884,29.31,75394.81,1.0,-0.27299,0.00022,17.19719]
[1779547560926,29.31,75394.81,1.0,-0.27299,0.00022,17.19719]
[1779547561041,29.31,75394.81,1.0,-0.27299,0.00022,17.19719]
[1779547561189,29.31,75396.46,1.0,-0.27262,0.00022,17.18617]
[1779547562196,29.31,75413.44,1.0,-0.26891,0.00022,17.0728]
[1779547562330,29.31,75413.44,1.0,-0.26891,0.00022,17.0728]
[1779547562336,29.31,75413.44,1.0,-0.26891,0.00022,17.0728]
[1779547562345,29.31,75413.44,1.0,-0.26891,0.00022,17.0728]
[1779547562371,29.31,75413.44,1.0,-0.26891,0.00022,17.0728]
[1779547562903,29.31,75413.44,1.0,-0.26891,0.00022,17.0728]
[1779547562971,29.31,75418.04,1.0,-0.26791,0.00022,17.04185]
[1779547563751,29.31,75418.04,1.0,-0.26791,0.00022,17.04185]
[1779547563806,29.31,75418.04,1.0,-0.26791,0.00022,17.04185]
[1779547563819,29.31,75418.04,1.0,-0.26791,0.00022,17.04185]
[1779547563853,29.31,75416.78,1.0,-0.26818,0.00022,17.05019]
[1779547568909,29.31,75412.75,1.0,-0.26904,0.00022,17.07687]
[1779547568946,29.31,75412.75,1.0,-0.26904,0.00022,17.07687]
[1779547568988,29.31,75403.89,1.0,-0.27098,0.00022,17.13617]
[1779547569771,29.31,75403.89,1.0,-0.27098,0.00022,17.13617]
[1779547569825,29.31,75403.93,1.0,-0.27097,0.00022,17.13593]
[1779547570518,29.31,75403.93,1.0,-0.27097,0.00022,17.13593]
[1779547571157,29.31,75403.93,1.0,-0.27097,0.00022,17.13593]
[1779547571193,29.31,75403.93,1.0,-0.27097,0.00022,17.13593]
[1779547570604,29.31,75403.93,1.0,-0.27097,0.00022,17.13593]
[1779547571324,29.31,75403.93,1.0,-0.27097,0.00022,17.13593]
[1779547571345,29.31,75403.93,1.0,-0.27097,0.00022,17.13593]
[1779547571613,29.31,75404.83,1.0,-0.27078,0.00022,17.12996]
[1779547572543,29.31,75404.83,1.0,-0.27078,0.00022,17.12996]
[1779547572617,29.31,75406.53,1.0,-0.27041,0.00022,17.11864]
[1779547578106,29.31,75407.5,1.0,-0.27019,0.00022,17.11208]
[1779547583119,29.3,75405.32,1.0,-0.27065,0.00022,17.1262]
[1779547585225,29.3,75396.8,1.0,-0.27251,0.00022,17.18256]
[1779547590241,29.3,75391.7,1.0,-0.27362,0.00022,17.21616]
[1779547591011,29.3,75389.88,1.0,-0.27402,0.00022,17.22818]
[1779547591228,29.3,75390.73,1.0,-0.27379,0.00022,17.21786]
[1779547591789,29.3,75390.73,1.0,-0.27379,0.00022,17.21786]
[1779547592176,29.3,75390.51,1.0,-0.27384,0.00022,17.2193]
[1779547597164,29.3,75386.43,1.0,-0.27474,0.00022,17.24628]
[1779547597179,29.3,75386.43,1.0,-0.27474,0.00022,17.24628]
[1779547602191,29.3,75383.79,1.0,-0.27533,0.00022,17.26394]
[1779547607213,29.31,75383.5,1.0,-0.27541,0.00022,17.26622]
[1779547607410,29.31,75383.5,1.0,-0.27541,0.00022,17.26634]
[1779547608205,29.31,75388.21,1.0,-0.27438,0.00022,17.23547]
[1779547613221,29.31,75392.47,1.0,-0.27346,0.00022,17.2079]
[1779547617256,29.31,75401.75,1.0,-0.27145,0.00022,17.14708]
[1779547622270,29.32,75401.52,1.0,-0.27152,0.00022,17.14928]
[1779547623388,29.32,75407.11,1.0,-0.27031,0.00022,17.11231]
[1779547623981,29.32,75407.11,1.0,-0.27032,0.00022,17.1125]
[1779547625994,29.32,75399.75,1.0,-0.27193,0.00022,17.16185]
[1779547631034,29.32,75399.07,1.0,-0.27211,0.00022,17.16707]
[1779547635786,29.33,75400.27,1.0,-0.27186,0.00022,17.15954]
[1779547636069,29.33,75401.07,1.0,-0.27168,0.00022,17.15425]
[1779547640322,29.33,75412.51,1.0,-0.26919,0.00022,17.07814]
[1779547642193,29.33,75420.08,1.0,-0.26756,0.00022,17.02751]
[1779547645916,29.33,75423.67,1.0,-0.2668,0.00022,17.00387]
[1779547645954,29.33,75423.67,1.0,-0.2668,0.00022,17.00387]
[1779547646501,29.33,75424.35,1.0,-0.26665,0.00022,16.99947]
[1779547647148,29.33,75424.35,1.0,-0.26666,0.00022,16.99968]
[1779547652237,29.34,75425.58,1.0,-0.26638,0.00022,16.98753]
[1779547657348,29.34,75426.28,1.0,-0.26627,0.00022,16.98392]
[1779547659156,29.34,75421.23,1.0,-0.26737,0.00022,17.01819]
[1779547664193,29.35,75420.24,1.0,-0.26761,0.00022,17.02566]
[1779547666381,29.35,75413.96,1.0,-0.26898,0.00022,17.06831]
[1779547669381,29.35,75409.75,1.0,-0.26991,0.00022,17.09688]
[1779547674342,29.35,75400.98,1.0,-0.27185,0.00022,17.15588]
[1779547675420,29.35,75398.99,1.0,-0.27228,0.00022,17.16918]
[1779547676356,29.35,75398.99,1.0,-0.27229,0.00022,17.16928]
[1779547677309,29.35,75398.99,1.0,-0.27229,0.00022,17.16928]
[1779547677320,29.35,75398.99,1.0,-0.27229,0.00022,17.16928]
[1779547679352,29.36,75403.1,1.0,-0.2714,0.00022,17.14242]
[1779547679404,29.36,75403.13,1.0,-0.2714,0.00022,17.14244]
[1779547684417,29.36,75402.73,1.0,-0.27153,0.00022,17.14622]
[1779547689451,29.37,75396.14,1.0,-0.273,0.00022,17.19088]
[1779547694489,29.37,75393.75,1.0,-0.27355,0.00022,17.20743]
[1779547699918,29.37,75393.98,1.0,-0.27352,0.00022,17.2065]
[1779547704019,29.38,75393.79,1.0,-0.27358,0.00022,17.20834]
[1779547704278,29.38,75392.31,1.0,-0.27391,0.00022,17.21837]
[1779547709612,29.38,75393.49,1.0,-0.27368,0.00022,17.21144]
[1779547715310,29.38,75394.22,1.0,-0.2735,0.00022,17.20251]
[1779547721251,29.39,75392.84,1.0,-0.27385,0.00022,17.21302]
[1779547722126,29.39,75393.31,1.0,-0.27376,0.00022,17.21033]
[1779547722227,29.39,75383.85,1.0,-0.27584,0.00022,17.27261]
[1779547722430,29.39,75383.85,1.0,-0.27584,0.00022,17.27261]
[1779547722549,29.39,75383.85,1.0,-0.27584,0.00022,17.27261]
[1779547723335,29.4,75376.06,1.0,-0.27756,0.00022,17.32355]
[1779547727529,29.4,75372.5,1.0,-0.27837,0.00022,17.34727]
[1779547729983,29.4,75371.77,1.0,-0.27853,0.00022,17.35215]
[1779547730026,29.4,75371.77,1.0,-0.27853,0.00022,17.35215]
[1779547730127,29.4,75371.77,1.0,-0.27853,0.00022,17.35215]
[1779547730337,29.4,75371.77,1.0,-0.27853,0.00022,17.35215]
[1779547730391,29.4,75369.52,1.0,-0.27904,0.00022,17.36708]
[1779547731305,29.4,75369.52,1.0,-0.27904,0.00022,17.36708]
[1779547731339,29.4,75369.52,1.0,-0.27904,0.00022,17.36708]
[1779547731382,29.4,75358.74,1.0,-0.28144,0.00022,17.4367]
[1779547731859,29.4,75351.4,1.0,-0.28307,0.00022,17.4836]
[1779547732804,29.4,75351.4,1.0,-0.28307,0.00022,17.4836]
[1779547732899,29.4,75349.66,1.0,-0.28347,0.00022,17.49488]
[1779547736787,29.41,75348.43,1.0,-0.28376,0.00022,17.50321]
[1779547736815,29.41,75348.43,1.0,-0.28376,0.00022,17.50321]
[1779547736934,29.41,75348.43,1.0,-0.28376,0.00022,17.50321]
[1779547737035,29.41,75345.43,1.0,-0.28444,0.00022,17.52257]
[1779547740128,29.42,75338.53,1.0,-0.28605,0.00022,17.56812]
[1779547742304,29.42,75332.65,1.0,-0.28738,0.00022,17.60535]
[1779547742401,29.43,75329.23,1.0,-0.28821,0.00022,17.62879]
[1779547743095,29.43,75329.23,1.0,-0.28821,0.00022,17.62879]
[1779547743311,29.43,75329.23,1.0,-0.28821,0.00022,17.62879]
[1779547743342,29.45,75325.51,1.0,-0.28915,0.00022,17.65483]
[1779547745687,29.48,75324.43,1.0,-0.28957,0.00022,17.66658]
[1779547745691,29.48,75324.43,1.0,-0.28957,0.00022,17.66658]
[1779547746410,29.49,75324.43,1.0,-0.28966,0.00022,17.66914]
[1779547751451,29.56,75319.21,1.0,-0.29124,0.00022,17.71318]
[1779547752294,29.56,75319.21,1.0,-0.29124,0.00022,17.71318]
[1779547756555,29.59,75317.23,1.0,-0.29191,0.00022,17.73157]
[1779547756563,29.59,75317.23,1.0,-0.29191,0.00022,17.73157]
[1779547756596,29.59,75317.23,1.0,-0.29191,0.00022,17.73157]
[1779547756942,29.59,75317.23,1.0,-0.29191,0.00022,17.73157]
[1779547760471,29.62,75318.15,1.0,-0.29185,0.00022,17.72999]
[1779547760515,29.62,75318.15,1.0,-0.29185,0.00022,17.72999]
[1779547761524,29.62,75318.5,1.0,-0.29177,0.00022,17.72804]
[1779547762202,29.62,75318.39,1.0,-0.29181,0.00022,17.7289]
[1779547765376,29.62,75326.59,1.0,-0.28999,0.00022,17.67914]
[1779547765509,29.62,75326.59,1.0,-0.28999,0.00022,17.67914]
[1779547765587,29.62,75326.59,1.0,-0.28999,0.00022,17.67914]
[1779547765603,29.62,75326.59,1.0,-0.28999,0.00022,17.67914]
[1779547766005,29.62,75325.77,1.0,-0.29017,0.00022,17.68419]
[1779547767012,29.62,75335.64,1.0,-0.28798,0.00022,17.62362]
[1779547770465,29.63,75335.53,1.0,-0.28802,0.00022,17.6247]
[1779547770500,29.63,75334.8,1.0,-0.28819,0.00022,17.62944]
[1779547771251,29.63,75333.45,1.0,-0.28846,0.00022,17.63344]
[1779547773218,29.63,75333.45,1.0,-0.28847,0.00022,17.63372]
[1779547773226,29.63,75333.45,1.0,-0.28847,0.00022,17.63372]
[1779547773303,29.63,75333.45,1.0,-0.28847,0.00022,17.63372]
[1779547773324,29.63,75333.45,1.0,-0.28847,0.00022,17.63372]
[1779547773424,29.63,75330.71,1.0,-0.2891,0.00022,17.65096]
[1779547773874,29.63,75330.71,1.0,-0.2891,0.00022,17.65096]
[1779547774061,29.63,75330.71,1.0,-0.28911,0.00022,17.65123]
[1779547776900,29.64,75328.73,1.0,-0.28957,0.00022,17.66414]
[1779547778701,29.67,75324.51,1.0,-0.29074,0.00022,17.69651]
[1779547778735,29.67,75324.51,1.0,-0.29074,0.00022,17.69651]
[1779547778930,29.67,75324.51,1.0,-0.29074,0.00022,17.69651]
[1779547779962,29.69,75324.16,1.0,-0.29093,0.00022,17.7017]
[1779547780103,29.69,75325.99,1.0,-0.29053,0.00022,17.6908]
[1779547785138,29.7,75326.41,1.0,-0.29049,0.00022,17.68981]
[1779547790173,29.71,75325.53,1.0,-0.29074,0.00022,17.6968]
[1779547795254,29.72,75323.53,1.0,-0.29123,0.00022,17.71026]
[1779547795365,29.72,75314.6,1.0,-0.29324,0.00022,17.7649]
[1779547800388,29.73,75320.25,1.0,-0.29201,0.00022,17.7316]
[1779547806286,29.74,75322.57,1.0,-0.29156,0.00022,17.71938]
[1779547810693,29.74,75325.03,1.0,-0.29105,0.00022,17.70546]
[1779547811321,29.75,75325.38,1.0,-0.29098,0.00022,17.7036]
[1779547812467,29.75,75325.38,1.0,-0.29098,0.00022,17.7036]
[1779547812747,29.75,75325.39,1.0,-0.29099,0.00022,17.70383]
[1779547813336,29.75,75325.39,1.0,-0.291,0.00022,17.70411]
[1779547818371,29.76,75324.26,1.0,-0.2913,0.00022,17.71242]
[1779547822997,29.76,75325.95,1.0,-0.29096,0.00022,17.70323]
[1779547823404,29.77,75325.95,1.0,-0.29097,0.00022,17.70349]
[1779547828440,29.77,75332.46,1.0,-0.28957,0.00022,17.66499]
[1779547833455,29.78,75332.1,1.0,-0.28965,0.00022,17.66372]
[1779547838482,29.79,75335.18,1.0,-0.28902,0.00022,17.64629]
[1779547841311,29.79,75337.0,1.0,-0.28865,0.00022,17.63601]
[1779547841393,29.79,75337.0,1.0,-0.28865,0.00022,17.63601]
[1779547841455,29.79,75337.0,1.0,-0.28865,0.00022,17.63601]
[1779547841483,29.79,75337.0,1.0,-0.28865,0.00022,17.63601]
[1779547841513,29.79,75337.0,1.0,-0.28865,0.00022,17.63601]
[1779547841531,29.79,75337.0,1.0,-0.28865,0.00022,17.63601]
[1779547841534,29.8,75338.53,1.0,-0.28832,0.00022,17.6269]
[1779547841576,29.8,75338.53,1.0,-0.28832,0.00022,17.6269]
[1779547842454,29.8,75345.04,1.0,-0.28689,0.00022,17.587]
[1779547842863,29.8,75345.04,1.0,-0.28689,0.00022,17.587]
[1779547843488,29.8,75352.65,1.0,-0.28522,0.00022,17.54008]
[1779547845449,29.8,75355.85,1.0,-0.28452,0.00022,17.52038]
[1779547845461,29.8,75355.85,1.0,-0.28452,0.00022,17.52038]
[1779547845487,29.8,75355.66,1.0,-0.28458,0.00022,17.52185]
[1779547846381,29.8,75355.66,1.0,-0.28458,0.00022,17.52185]
[1779547846406,29.8,75355.66,1.0,-0.28458,0.00022,17.52185]
[1779547846445,29.8,75355.86,1.0,-0.28454,0.00022,17.52088]
[1779547846592,29.8,75355.86,1.0,-0.28454,0.00022,17.52088]
[1779547846601,29.8,75355.86,1.0,-0.28454,0.00022,17.52088]
[1779547847493,29.81,75356.5,1.0,-0.28441,0.00022,17.51715]
[1779547852614,29.81,75358.88,1.0,-0.28393,0.00022,17.50361]
[1779547857146,29.82,75359.88,1.0,-0.28374,0.00022,17.49814]
[1779547857482,29.82,75360.29,1.0,-0.28366,0.00022,17.49609]
[1779547860510,29.82,75366.57,1.0,-0.2823,0.00022,17.45723]
[1779547862573,29.82,75365.01,1.0,-0.28266,0.00022,17.46745]
[1779547863985,29.82,75365.01,1.0,-0.28266,0.00022,17.46745]
[1779547864189,29.83,75368.35,1.0,-0.28194,0.00022,17.4468]
[1779547870078,29.83,75369.02,1.0,-0.28182,0.00022,17.44338]
[1779547875776,29.84,75367.63,1.0,-0.28216,0.00022,17.45322]
[1779547880810,29.84,75362.66,1.0,-0.28327,0.00022,17.48507]
[1779547885360,29.84,75361.67,1.0,-0.2835,0.00022,17.49167]
[1779547890403,29.84,75361.71,1.0,-0.28351,0.00022,17.49177]
[1779547895916,29.85,75364.31,1.0,-0.28293,0.00022,17.47161]
[1779547900950,29.85,75364.98,1.0,-0.2828,0.00022,17.46793]
[1779547905985,29.85,75365.39,1.0,-0.28272,0.00022,17.4659]
[1779547911020,29.86,75366.06,1.0,-0.28259,0.00022,17.4622]
[1779547916057,29.86,75365.29,1.0,-0.28278,0.00022,17.46745]
[1779547921088,29.86,75367.46,1.0,-0.28231,0.00022,17.45412]
[1779547926185,29.86,75368.53,1.0,-0.28209,0.00022,17.4479]
[1779547932384,29.87,75368.08,1.0,-0.28221,0.00022,17.45124]
[1779547941232,29.87,75367.13,1.0,-0.28244,0.00022,17.45776]
[1779547946267,29.87,75372.95,1.0,-0.28118,0.00022,17.4216]
[1779547951286,29.87,75375.61,1.0,-0.28061,0.00022,17.40527]
[1779547956301,29.88,75379.24,1.0,-0.27981,0.00022,17.37832]
[1779547961189,29.88,75380.88,1.0,-0.27948,0.00022,17.36871]
[1779547962579,29.88,75380.88,1.0,-0.27948,0.00022,17.36887]
[1779547962597,29.88,75382.89,1.0,-0.27905,0.00022,17.3562]
[1779547968422,29.89,75381.63,1.0,-0.27934,0.00022,17.36485]
[1779547973457,29.89,75383.84,1.0,-0.27888,0.00022,17.35134]
[1779547978493,29.89,75385.0,1.0,-0.27865,0.00022,17.34457]
[1779547983528,29.9,75383.09,1.0,-0.27908,0.00022,17.35739]
[1779547988563,29.9,75386.04,1.0,-0.27846,0.00022,17.33931]
[1779547994606,29.9,75386.09,1.0,-0.27848,0.00022,17.33985]
[1779547999640,29.91,75393.15,1.0,-0.27698,0.00022,17.2956]
[1779548004674,29.91,75393.66,1.0,-0.2769,0.00022,17.29338]
[1779548010073,29.92,75393.24,1.0,-0.27702,0.00022,17.29686]
[1779548010143,29.92,75386.17,1.0,-0.27856,0.00022,17.34213]
[1779548015752,29.92,75385.63,1.0,-0.27867,0.00022,17.34188]
[1779548021046,29.93,75384.61,1.0,-0.27891,0.00022,17.34897]
[1779548026828,29.93,75384.76,1.0,-0.27891,0.00022,17.34906]
[1779548028417,29.93,75384.76,1.0,-0.27891,0.00022,17.34906]
[1779548028451,29.93,75384.76,1.0,-0.27891,0.00022,17.34906]
[1779548028564,29.93,75384.76,1.0,-0.27891,0.00022,17.34906]
[1779548028602,29.93,75384.76,1.0,-0.27891,0.00022,17.34906]
[1779548028702,29.93,75383.88,1.0,-0.27911,0.00022,17.35494]
[1779548030833,29.93,75380.48,1.0,-0.27986,0.00022,17.37662]
[1779548031100,29.94,75378.74,1.0,-0.28024,0.00022,17.38765]
[1779548032483,29.94,75378.74,1.0,-0.28024,0.00022,17.38765]
[1779548032631,29.94,75376.89,1.0,-0.28065,0.00022,17.39946]
[1779548033200,29.94,75376.89,1.0,-0.28065,0.00022,17.39946]
[1779548033476,29.94,75376.89,1.0,-0.28065,0.00022,17.39946]
[1779548043172,29.94,75372.65,1.0,-0.28158,0.00022,17.42642]
[1779548048983,29.94,75371.73,1.0,-0.28179,0.00022,17.4325]
[1779548051361,29.94,75365.55,1.0,-0.28315,0.00022,17.47138]
[1779548057039,29.94,75366.18,1.0,-0.28302,0.00022,17.46762]
[1779548062444,29.94,75365.87,1.0,-0.28309,0.00022,17.46976]
[1779548063277,29.94,75365.06,1.0,-0.28327,0.00022,17.47486]
[1779548063561,29.94,75365.1,1.0,-0.28326,0.00022,17.47465]
[1779548069122,29.94,75365.92,1.0,-0.28309,0.00022,17.4697]
[1779548074160,29.94,75366.04,1.0,-0.28303,0.00022,17.46448]
[1779548081213,29.95,75365.24,1.0,-0.28321,0.00022,17.46976]
[1779548086253,29.95,75370.44,1.0,-0.28209,0.00022,17.43747]
[1779548092543,29.95,75370.61,1.0,-0.28206,0.00022,17.43661]
[1779548098334,29.95,75369.37,1.0,-0.28236,0.00022,17.44532]
[1779548103590,29.96,75369.51,1.0,-0.28235,0.00022,17.44501]
[1779548109560,29.96,75373.35,1.0,-0.28153,0.00022,17.4215]
[1779548111738,29.96,75374.14,1.0,-0.28136,0.00022,17.4168]
[1779548111757,29.96,75374.14,1.0,-0.28136,0.00022,17.4168]
[1779548111820,29.96,75374.06,1.0,-0.28138,0.00022,17.41739]
[1779548112575,29.96,75374.06,1.0,-0.28138,0.00022,17.41739]
[1779548112661,29.96,75377.48,1.0,-0.28064,0.00022,17.39595]
[1779548118546,29.96,75377.14,1.0,-0.28073,0.00022,17.3986]
[1779548123730,29.97,75378.63,1.0,-0.28043,0.00022,17.38983]
[1779548130572,29.97,75378.81,1.0,-0.28041,0.00022,17.38937]
[1779548135605,29.97,75380.82,1.0,-0.27995,0.00022,17.37248]
[1779548142036,29.97,75380.82,1.0,-0.27995,0.00022,17.37248]
[1779548147767,29.98,75380.92,1.0,-0.27996,0.00022,17.37282]
[1779548147783,29.98,75380.92,1.0,-0.27996,0.00022,17.37282]
[1779548147857,29.98,75380.92,1.0,-0.27996,0.00022,17.37282]
[1779548148030,29.98,75382.63,1.0,-0.2796,0.00022,17.36221]
[1779548148711,29.98,75382.63,1.0,-0.2796,0.00022,17.3623]
[1779548149031,29.98,75382.63,1.0,-0.2796,0.00022,17.3623]
[1779548149469,29.98,75382.63,1.0,-0.2796,0.00022,17.3623]
[1779548149711,29.98,75445.87,1.0,-0.26602,0.00021,16.95299]
[1779548149902,29.98,75445.87,1.0,-0.26602,0.00021,16.95299]
[1779548150139,29.98,75445.87,1.0,-0.26602,0.00021,16.95299]
[1779548150377,29.98,75445.87,1.0,-0.26602,0.00021,16.95299]
[1779548150628,29.98,75445.87,1.0,-0.26602,0.00021,16.95299]
[1779548150807,29.98,75445.87,1.0,-0.26602,0.00021,16.95299]
[1779548150814,29.98,75445.87,1.0,-0.26602,0.00021,16.95299]
[1779548150809,29.98,75459.59,1.0,-0.26313,0.00021,16.86203]
[1779548151029,29.98,75459.59,1.0,-0.26313,0.00021,16.86203]
[1779548151726,29.98,75459.59,1.0,-0.26314,0.00021,16.86219]
[1779548153768,29.98,75459.55,1.0,-0.26315,0.00021,16.86264]
[1779548153830,29.98,75460.86,1.0,-0.26288,0.00021,16.85406]
[1779548157765,29.98,75471.98,1.0,-0.26055,0.00021,16.77981]
[1779548160195,29.99,75467.17,1.0,-0.26157,0.00021,16.81244]
[1779548160788,29.99,75462.86,1.0,-0.26248,0.00021,16.84134]
[1779548164020,29.99,75459.99,1.0,-0.26309,0.00021,16.86065]
[1779548164258,29.99,75459.99,1.0,-0.26309,0.00021,16.86065]
[1779548164276,29.99,75459.99,1.0,-0.26309,0.00021,16.86065]
[1779548164487,29.99,75459.99,1.0,-0.26309,0.00021,16.86065]
[1779548164826,29.99,75460.38,1.0,-0.26301,0.00021,16.85826]
[1779548165994,29.99,75460.47,1.0,-0.26299,0.00021,16.85768]
[1779548166843,29.99,75458.88,1.0,-0.26333,0.00021,16.86831]
[1779548167146,29.99,75458.88,1.0,-0.26333,0.00021,16.86831]
[1779548167164,29.99,75458.88,1.0,-0.26333,0.00021,16.86831]
[1779548167295,29.99,75458.88,1.0,-0.26333,0.00021,16.86831]
[1779548167426,29.99,75458.88,1.0,-0.26333,0.00021,16.86831]
[1779548167618,29.99,75458.88,1.0,-0.26333,0.00021,16.86831]
[1779548167865,29.99,75451.04,1.0,-0.26498,0.00021,16.92046]
[1779548168223,29.99,75451.04,1.0,-0.26498,0.00021,16.92046]
[1779548168864,29.99,75476.41,1.0,-0.25965,0.00021,16.75068]
[1779548168946,29.99,75476.41,1.0,-0.25965,0.00021,16.75068]
[1779548169130,29.99,75476.41,1.0,-0.25965,0.00021,16.75068]
[1779548169867,29.99,75501.76,1.0,-0.25437,0.00021,16.5784]
[1779548170148,29.99,75501.76,1.0,-0.25437,0.00021,16.5784]
[1779548170874,29.99,75501.46,1.0,-0.25444,0.00021,16.58069]
[1779548174653,29.99,75497.82,1.0,-0.25521,0.00021,16.60626]
[1779548174714,29.99,75497.13,1.0,-0.25536,0.00021,16.61118]
[1779548175922,29.99,75497.23,1.0,-0.25534,0.00021,16.61049]
[1779548176716,29.99,75497.23,1.0,-0.25534,0.00021,16.61049]
[1779548176820,29.99,75566.35,1.0,-0.24125,0.0002,16.13002]
[1779548176967,29.99,75566.35,1.0,-0.24125,0.0002,16.13002]
[1779548177047,29.99,75566.35,1.0,-0.24125,0.0002,16.13002]
[1779548177365,29.99,75566.35,1.0,-0.24125,0.0002,16.13002]
[1779548177692,29.99,75566.35,1.0,-0.24125,0.0002,16.13002]
[1779548177819,29.99,75566.35,1.0,-0.24125,0.0002,16.13002]
[1779548177794,30.0,75573.49,1.0,-0.23984,0.0002,16.07989]
[1779548177987,30.0,75573.49,1.0,-0.23984,0.0002,16.07989]
[1779548178066,30.0,75573.49,1.0,-0.23984,0.0002,16.07989]
[1779548178120,30.0,75573.49,1.0,-0.23984,0.0002,16.07989]
[1779548178264,30.0,75573.49,1.0,-0.23984,0.0002,16.07989]
[1779548178817,30.0,75573.49,1.0,-0.23984,0.0002,16.07989]
[1779548178856,30.0,75573.49,1.0,-0.23984,0.0002,16.07989]
[1779548178357,30.0,75593.69,1.0,-0.23581,0.0002,15.9357]
[1779548178945,30.0,75593.69,1.0,-0.23581,0.0002,15.9357]
[1779548180054,30.0,75593.69,1.0,-0.23581,0.0002,15.9357]
[1779548180063,30.0,75593.69,1.0,-0.23581,0.0002,15.9357]
[1779548180107,30.0,75593.69,1.0,-0.23581,0.0002,15.9357]
[1779548180202,30.0,75614.02,1.0,-0.23181,0.0002,15.78945]
[1779548181379,30.0,75614.02,1.0,-0.23181,0.0002,15.78945]
[1779548181398,30.0,75614.02,1.0,-0.23181,0.0002,15.78945]
[1779548181498,30.0,75610.2,1.0,-0.23257,0.0002,15.81744]
[1779548182044,30.0,75610.2,1.0,-0.23257,0.0002,15.81744]
[1779548182070,30.0,75610.2,1.0,-0.23257,0.0002,15.81744]
[1779548182172,30.0,75592.29,1.0,-0.23613,0.0002,15.94709]
[1779548185129,30.01,75591.3,1.0,-0.23634,0.0002,15.95489]
[1779548185143,30.01,75591.3,1.0,-0.23634,0.0002,15.95489]
[1779548185796,30.01,75586.16,1.0,-0.23738,0.0002,15.99208]
[1779548187260,30.01,75591.69,1.0,-0.23628,0.0002,15.9526]
[1779548187285,30.01,75591.69,1.0,-0.23628,0.0002,15.9526]
[1779548187336,30.01,75594.4,1.0,-0.23575,0.0002,15.93344]
[1779548188649,30.01,75594.4,1.0,-0.23575,0.0002,15.93344]
[1779548188691,30.01,75594.4,1.0,-0.23575,0.0002,15.93344]
[1779548188695,30.01,75585.46,1.0,-0.23757,0.0002,15.99925]
[1779548189201,30.01,75585.46,1.0,-0.23757,0.0002,15.99925]
[1779548189227,30.01,75585.46,1.0,-0.23757,0.0002,15.99925]
[1779548189262,30.01,75585.46,1.0,-0.23757,0.0002,15.99925]
[1779548189287,30.03,75573.55,1.0,-0.24004,0.0002,16.08755]
[1779548191227,30.03,75573.41,1.0,-0.24007,0.0002,16.08855]
[1779548191725,30.03,75573.41,1.0,-0.24007,0.0002,16.08855]
[1779548191783,30.03,75573.41,1.0,-0.24007,0.0002,16.08855]
[1779548191827,30.04,75556.15,1.0,-0.24355,0.0002,16.20775]
[1779548192942,30.04,75556.58,1.0,-0.24347,0.0002,16.20472]
[1779548192975,30.04,75556.58,1.0,-0.24347,0.0002,16.20472]
[1779548193214,30.04,75556.58,1.0,-0.24347,0.0002,16.20472]
[1779548193246,30.04,75556.58,1.0,-0.24347,0.0002,16.20472]
[1779548193315,30.04,75584.36,1.0,-0.23792,0.0002,16.00876]
[1779548194254,30.04,75584.36,1.0,-0.23792,0.0002,16.00876]
[1779548194334,30.04,75584.36,1.0,-0.23792,0.0002,16.00876]
[1779548194524,30.04,75584.36,1.0,-0.23792,0.0002,16.00876]
[1779548194719,30.04,75584.36,1.0,-0.23792,0.0002,16.00876]
[1779548194803,30.04,75584.36,1.0,-0.23792,0.0002,16.00876]
[1779548194820,30.04,75588.03,1.0,-0.23719,0.0002,15.98255]
[1779548195277,30.04,75588.03,1.0,-0.23719,0.0002,15.98255]
[1779548195317,30.04,75588.03,1.0,-0.23719,0.0002,15.98255]
[1779548195501,30.04,75588.03,1.0,-0.23719,0.0002,15.98255]
[1779548195511,30.04,75588.03,1.0,-0.23719,0.0002,15.98255]
[1779548195528,30.04,75588.03,1.0,-0.23719,0.0002,15.98255]
[1779548195610,30.04,75598.34,1.0,-0.23515,0.0002,15.90872]
[1779548196608,30.04,75598.34,1.0,-0.23515,0.0002,15.90872]
[1779548197093,30.04,75602.95,1.0,-0.23426,0.0002,15.87636]
[1779548197414,30.04,75586.81,1.0,-0.23746,0.0002,15.99201]
[1779548198146,30.04,75586.81,1.0,-0.23746,0.0002,15.99201]
[1779548198172,30.04,75586.81,1.0,-0.23746,0.0002,15.99201]
[1779548198602,30.04,75586.81,1.0,-0.23746,0.0002,15.99201]
[1779548198624,30.04,75586.81,1.0,-0.23746,0.0002,15.99201]
[1779548198731,30.04,75586.81,1.0,-0.23746,0.0002,15.99201]
[1779548198916,30.04,75574.55,1.0,-0.23991,0.0002,16.0797]
[1779548199909,30.04,75574.55,1.0,-0.23991,0.0002,16.0797]
[1779548200139,30.04,75553.19,1.0,-0.24421,0.0002,16.23073]
[1779548200973,30.04,75553.19,1.0,-0.24421,0.0002,16.23073]
[1779548200979,30.04,75553.19,1.0,-0.24421,0.0002,16.23073]
[1779548201147,30.05,75548.29,1.0,-0.24521,0.0002,16.2652]
[1779548201930,30.05,75548.29,1.0,-0.24521,0.0002,16.2652]
[1779548201962,30.05,75548.29,1.0,-0.24521,0.0002,16.2652]
[1779548201976,30.05,75548.29,1.0,-0.24521,0.0002,16.2652]
[1779548202154,30.05,75548.45,1.0,-0.24518,0.0002,16.26435]
[1779548203091,30.05,75548.45,1.0,-0.24518,0.0002,16.26435]
[1779548203096,30.05,75548.45,1.0,-0.24518,0.0002,16.26435]
[1779548203185,30.05,75542.72,1.0,-0.24635,0.0002,16.30469]
[1779548205914,30.05,75540.2,1.0,-0.24687,0.0002,16.32252]
[1779548205929,30.06,75540.2,1.0,-0.24691,0.0002,16.32414]
[1779548206182,30.06,75540.2,1.0,-0.24691,0.0002,16.32414]
[1779548209771,30.07,75520.74,1.0,-0.25096,0.0002,16.46186]
[1779548211328,30.07,75520.06,1.0,-0.2511,0.0002,16.46655]
[1779548211389,30.07,75516.12,1.0,-0.25192,0.00021,16.49385]
[1779548212968,30.09,75515.41,1.0,-0.25221,0.00021,16.50389]
[1779548213002,30.09,75515.41,1.0,-0.25221,0.00021,16.50389]
[1779548213005,30.09,75515.41,1.0,-0.25221,0.00021,16.50389]
[1779548213924,30.09,75515.41,1.0,-0.25221,0.00021,16.50389]
[1779548213878,30.09,75518.6,1.0,-0.25157,0.0002,16.48222]
[1779548213943,30.09,75518.6,1.0,-0.25157,0.0002,16.48222]
[1779548215505,30.1,75518.65,1.0,-0.25163,0.0002,16.48453]
[1779548215513,30.12,75524.6,1.0,-0.25052,0.0002,16.44727]
[1779548216897,30.12,75524.6,1.0,-0.25052,0.0002,16.44727]
[1779548217258,30.13,75524.61,1.0,-0.25064,0.0002,16.45128]
[1779548222294,30.17,75526.81,1.0,-0.25046,0.0002,16.44551]
[1779548225931,30.2,75519.46,1.0,-0.25212,0.0002,16.50149]
[1779548231182,30.22,75514.15,1.0,-0.25338,0.0002,16.54379]
[1779548235984,30.23,75522.83,1.0,-0.25166,0.0002,16.48659]
[1779548240923,30.26,75512.98,1.0,-0.25385,0.0002,16.55948]
[1779548242006,30.26,75512.14,1.0,-0.25403,0.0002,16.56556]
[1779548242917,30.26,75509.06,1.0,-0.25467,0.00021,16.58682]
[1779548247918,30.3,75508.6,1.0,-0.25503,0.00021,16.59891]
[1779548252926,30.34,75505.73,1.0,-0.25585,0.00021,16.62283]
[1779548257935,30.35,75504.4,1.0,-0.25618,0.00021,16.63363]
[1779548260630,30.35,75498.42,1.0,-0.25744,0.00021,16.67497]
[1779548260642,30.35,75498.42,1.0,-0.25744,0.00021,16.67497]
[1779548260910,30.35,75496.99,1.0,-0.25775,0.00021,16.68492]
[1779548265945,30.36,75494.84,1.0,-0.25823,0.00021,16.70071]
[1779548268826,30.36,75496.45,1.0,-0.25793,0.00021,16.69094]
[1779548268887,30.37,75499.07,1.0,-0.2574,0.00021,16.67374]
[1779548274866,30.39,75499.72,1.0,-0.25742,0.00021,16.67472]
[1779548280494,30.4,75498.7,1.0,-0.25769,0.00021,16.68331]
[1779548285745,30.41,75496.77,1.0,-0.25814,0.00021,16.69822]
[1779548288918,30.41,75477.62,1.0,-0.26213,0.00021,16.82644]
[1779548291788,30.43,75473.28,1.0,-0.26319,0.00021,16.86017]
[1779548292592,30.43,75473.28,1.0,-0.26319,0.00021,16.86017]
[1779548292637,30.43,75473.28,1.0,-0.26319,0.00021,16.86017]
[1779548298837,30.47,75467.46,1.0,-0.2646,0.00021,16.90483]
[1779548300628,30.47,75467.57,1.0,-0.26459,0.00021,16.90447]
[1779548300955,30.47,75466.66,1.0,-0.26479,0.00021,16.91078]
[1779548306000,30.48,75468.23,1.0,-0.2645,0.00021,16.90194]
[1779548311053,30.48,75469.88,1.0,-0.26423,0.00021,16.89325]
[1779548316090,30.49,75468.58,1.0,-0.26451,0.00021,16.89878]
[1779548319002,30.5,75459.42,1.0,-0.26645,0.00021,16.95953]
[1779548320166,30.5,75459.42,1.0,-0.26646,0.00021,16.95988]
[1779548320173,30.5,75459.42,1.0,-0.26646,0.00021,16.95988]
[1779548322218,30.5,75456.07,1.0,-0.26719,0.00021,16.98235]
[1779548323005,30.51,75455.01,1.0,-0.26742,0.00021,16.98958]
[1779548324688,30.51,75455.04,1.0,-0.26742,0.00021,16.98977]
[1779548325029,30.51,75454.25,1.0,-0.2676,0.00021,16.99527]
[1779548329053,30.52,75444.95,1.0,-0.26959,0.00021,17.05667]
[1779548331344,30.52,75445.9,1.0,-0.26941,0.00021,17.05118]
[1779548331412,30.52,75445.9,1.0,-0.26941,0.00021,17.05118]
[1779548337109,30.53,75448.55,1.0,-0.26891,0.00021,17.03585]
[1779548342144,30.54,75450.34,1.0,-0.26858,0.00021,17.0258]
[1779548347180,30.54,75452.36,1.0,-0.26821,0.00021,17.01432]
[1779548352215,30.55,75453.73,1.0,-0.26798,0.00021,17.0071]
[1779548357251,30.56,75451.41,1.0,-0.26851,0.00021,17.02367]
[1779548362286,30.57,75451.4,1.0,-0.26856,0.00021,17.02533]
[1779548367321,30.57,75451.61,1.0,-0.26857,0.00021,17.02555]
[1779548372357,30.58,75450.6,1.0,-0.26879,0.00021,17.02888]
[1779548377393,30.59,75446.96,1.0,-0.2696,0.00021,17.05372]
[1779548382428,30.6,75445.42,1.0,-0.26996,0.00021,17.06498]
[1779548388127,30.6,75445.84,1.0,-0.26991,0.00021,17.06335]
[1779548395486,30.61,75444.8,1.0,-0.27019,0.00021,17.07207]
[1779548400927,30.62,75445.44,1.0,-0.2701,0.00021,17.06922]
[1779548406621,30.63,75446.91,1.0,-0.26985,0.00021,17.06166]
[1779548412644,30.64,75451.15,1.0,-0.26903,0.00021,17.03656]
[1779548418046,30.64,75448.95,1.0,-0.26953,0.00021,17.05196]
[1779548423721,30.65,75458.86,1.0,-0.26754,0.00021,16.99078]
[1779548428550,30.66,75457.0,1.0,-0.26797,0.00021,17.00418]
[1779548428630,30.66,75457.0,1.0,-0.26797,0.00021,17.00418]
[1779548428646,30.66,75457.0,1.0,-0.26797,0.00021,17.00418]
[1779548428756,30.66,75457.44,1.0,-0.26789,0.00021,17.00171]
[1779548430888,30.67,75457.46,1.0,-0.2679,0.00021,17.00194]
[1779548430917,30.67,75457.46,1.0,-0.2679,0.00021,17.00194]
[1779548431031,30.67,75457.93,1.0,-0.26777,0.00021,16.99455]
[1779548436812,30.68,75457.71,1.0,-0.26788,0.00021,16.99794]
[1779548439833,30.68,75451.23,1.0,-0.26925,0.00021,17.04038]
[1779548440839,30.68,75443.67,1.0,-0.27084,0.00021,17.08885]
[1779548441698,30.68,75443.67,1.0,-0.27084,0.00021,17.08885]
[1779548442164,30.68,75441.28,1.0,-0.27135,0.00021,17.1043]
[1779548442920,30.68,75441.28,1.0,-0.27135,0.00021,17.1043]
[1779548443163,30.68,75438.77,1.0,-0.27188,0.00021,17.12049]
[1779548444145,30.69,75430.13,1.0,-0.27371,0.00021,17.17537]
[1779548448916,30.69,75427.73,1.0,-0.27424,0.00021,17.19145]
[1779548449854,30.69,75427.11,1.0,-0.27438,0.00021,17.19562]
[1779548454938,30.7,75425.4,1.0,-0.27479,0.00021,17.20778]
[1779548456118,30.7,75425.4,1.0,-0.27479,0.00021,17.20778]
[1779548456901,30.7,75422.12,1.0,-0.27549,0.00021,17.22853]
[1779548459982,30.71,75411.19,1.0,-0.27783,0.00021,17.29772]
[1779548465013,30.71,75411.33,1.0,-0.27784,0.00021,17.29816]
[1779548470049,30.72,75409.87,1.0,-0.2782,0.00021,17.30856]
[1779548475081,30.73,75408.03,1.0,-0.27863,0.00021,17.3212]
[1779548477097,30.73,75399.84,1.0,-0.28038,0.00021,17.37216]
[1779548482135,30.74,75397.57,1.0,-0.2809,0.00021,17.3871]
[1779548484147,30.74,75391.46,1.0,-0.28222,0.00021,17.42495]
[1779548489181,30.74,75391.51,1.0,-0.28224,0.00021,17.42563]
[1779548489999,30.74,75391.51,1.0,-0.28224,0.00021,17.42563]
[1779548490188,30.74,75392.54,1.0,-0.28203,0.00021,17.41957]
[1779548490652,30.74,75392.54,1.0,-0.28203,0.00021,17.41957]
[1779548491195,30.75,75392.91,1.0,-0.28192,0.00021,17.41286]
[1779548494132,30.75,75394.68,1.0,-0.28155,0.00021,17.40248]
[1779548494264,30.75,75402.83,1.0,-0.27983,0.00021,17.35269]
[1779548496231,30.75,75412.11,1.0,-0.27788,0.00021,17.29584]
[1779548497380,30.75,75412.98,1.0,-0.2777,0.00021,17.29063]
[1779548497388,30.75,75412.98,1.0,-0.2777,0.00021,17.29063]
[1779548498244,30.75,75412.98,1.0,-0.27771,0.00021,17.29083]
[1779548503279,30.76,75411.78,1.0,-0.27799,0.00021,17.29926]
[1779548508313,30.76,75412.13,1.0,-0.27795,0.00021,17.29812]
[1779548513336,30.77,75412.43,1.0,-0.27793,0.00021,17.29738]
[1779548518351,30.78,75414.26,1.0,-0.27758,0.00021,17.28718]
[1779548523417,30.78,75411.73,1.0,-0.27815,0.00021,17.30395]
[1779548528484,30.79,75406.3,1.0,-0.27934,0.00021,17.33871]
[1779548533541,30.8,75405.95,1.0,-0.27945,0.00021,17.34202]
[1779548535835,30.8,75404.71,1.0,-0.27973,0.00021,17.35008]
[1779548535874,30.8,75404.71,1.0,-0.27973,0.00021,17.35008]
[1779548537313,30.8,75402.2,1.0,-0.28027,0.00021,17.36571]
[1779548537388,30.8,75399.76,1.0,-0.28079,0.00021,17.38066]
[1779548542554,30.82,75397.22,1.0,-0.28142,0.00021,17.39914]
[1779548547589,30.82,75396.76,1.0,-0.28156,0.00021,17.40303]
[1779548551288,30.82,75398.14,1.0,-0.28128,0.00021,17.39502]
[1779548551509,30.82,75400.2,1.0,-0.28085,0.00021,17.38265]
[1779548556516,30.83,75401.75,1.0,-0.28053,0.00021,17.36984]
[1779548561516,30.84,75402.77,1.0,-0.28035,0.00021,17.36473]
[1779548566341,30.84,75412.27,1.0,-0.27838,0.00021,17.30745]
[1779548569147,30.85,75417.33,1.0,-0.27732,0.00021,17.27666]
[1779548569163,30.85,75417.33,1.0,-0.27732,0.00021,17.27666]
[1779548569323,30.85,75417.36,1.0,-0.27733,0.00021,17.27672]
[1779548574355,30.85,75417.86,1.0,-0.27725,0.00021,17.27437]
[1779548579373,30.86,75416.07,1.0,-0.27766,0.00021,17.28646]
[1779548582987,30.86,75415.46,1.0,-0.2778,0.00021,17.29073]
[1779548583277,30.86,75415.46,1.0,-0.27781,0.00021,17.2909]
[1779548584386,30.86,75415.46,1.0,-0.27781,0.00021,17.29107]
[1779548586569,30.86,75418.49,1.0,-0.27718,0.00021,17.27268]
[1779548586591,30.86,75418.49,1.0,-0.27718,0.00021,17.27268]
[1779548587019,30.86,75430.84,1.0,-0.2746,0.00021,17.19611]
[1779548589155,30.87,75436.63,1.0,-0.27339,0.00021,17.16012]
[1779548589160,30.87,75437.21,1.0,-0.27328,0.00021,17.15675]
[1779548592300,30.87,75437.07,1.0,-0.27333,0.00021,17.15814]
[1779548593280,30.87,75443.89,1.0,-0.27192,0.00021,17.1158]
[1779548598797,30.88,75448.99,1.0,-0.27088,0.00021,17.08431]
[1779548600534,30.88,75454.29,1.0,-0.26979,0.00021,17.0511]
[1779548600583,30.88,75454.29,1.0,-0.26979,0.00021,17.0511]
[1779548601007,30.88,75454.29,1.0,-0.26979,0.00021,17.0511]
[1779548601016,30.88,75454.29,1.0,-0.26979,0.00021,17.0511]
[1779548601104,30.88,75454.29,1.0,-0.26979,0.00021,17.0511]
[1779548601135,30.88,75454.29,1.0,-0.26979,0.00021,17.0511]
[1779548601356,30.88,75455.77,1.0,-0.26949,0.00021,17.04188]
[1779548605301,30.88,75461.76,1.0,-0.26826,0.00021,17.00428]
[1779548605346,30.88,75461.76,1.0,-0.26826,0.00021,17.00428]
[1779548605597,30.88,75462.35,1.0,-0.26815,0.00021,17.00068]
[1779548605602,30.88,75462.35,1.0,-0.26815,0.00021,17.00068]
[1779548607237,30.88,75462.99,1.0,-0.26802,0.00021,16.99691]
[1779548610029,30.89,75455.5,1.0,-0.26959,0.00021,17.04504]
[1779548611720,30.89,75453.03,1.0,-0.27007,0.00021,17.05612]
[1779548614050,30.89,75453.6,1.0,-0.26996,0.00021,17.05279]
[1779548614125,30.89,75445.89,1.0,-0.27157,0.00021,17.10166]
[1779548615109,30.89,75436.53,1.0,-0.27352,0.00021,17.1606]
[1779548615925,30.89,75436.53,1.0,-0.27352,0.00021,17.1606]
[1779548616345,30.89,75436.04,1.0,-0.27363,0.00021,17.16386]
[1779548621369,30.89,75434.36,1.0,-0.274,0.00021,17.17488]
[1779548623466,30.89,75440.53,1.0,-0.27272,0.00021,17.13661]
[1779548624109,30.89,75440.53,1.0,-0.27272,0.00021,17.13661]
[1779548624124,30.89,75440.53,1.0,-0.27272,0.00021,17.13661]
[1779548624166,30.9,75444.47,1.0,-0.2719,0.00021,17.11197]
[1779548629175,30.9,75445.18,1.0,-0.27177,0.00021,17.10793]
[1779548630437,30.9,75438.12,1.0,-0.27325,0.00021,17.15249]
[1779548635458,30.9,75435.99,1.0,-0.27371,0.00021,17.16638]
[1779548636318,30.9,75442.44,1.0,-0.27237,0.00021,17.12607]
[1779548641334,30.91,75441.24,1.0,-0.27264,0.00021,17.13419]
[1779548646342,30.91,75441.1,1.0,-0.27269,0.00021,17.13585]
[1779548650850,30.91,75436.44,1.0,-0.27369,0.00021,17.16577]
[1779548651322,30.91,75436.44,1.0,-0.27369,0.00021,17.16589]
[1779548656359,30.92,75438.46,1.0,-0.27329,0.00021,17.1539]
[1779548661394,30.92,75439.26,1.0,-0.27315,0.00021,17.14954]
[1779548666428,30.92,75437.85,1.0,-0.27346,0.00021,17.15904]
[1779548671483,30.93,75432.56,1.0,-0.27455,0.00021,17.18799]
[1779548677020,30.93,75427.17,1.0,-0.27569,0.00021,17.22189]
[1779548681611,30.93,75420.73,1.0,-0.27705,0.00021,17.26212]
[1779548684171,30.93,75412.65,1.0,-0.27876,0.00021,17.31211]
[1779548689219,30.93,75411.86,1.0,-0.27893,0.00021,17.31713]
[1779548695309,30.94,75413.73,1.0,-0.27855,0.00021,17.30599]
[1779548701453,30.94,75412.91,1.0,-0.27875,0.00021,17.31174]
[1779548703687,30.94,75420.39,1.0,-0.27719,0.00021,17.26624]
[1779548708722,30.95,75416.61,1.0,-0.27802,0.00021,17.29048]
[1779548713758,30.95,75417.42,1.0,-0.27787,0.00021,17.28611]
[1779548718792,30.95,75419.69,1.0,-0.27741,0.00021,17.2727]
[1779548725590,30.95,75419.97,1.0,-0.27736,0.00021,17.27117]
[1779548730877,30.96,75423.83,1.0,-0.27658,0.00021,17.24839]
[1779548733199,30.96,75429.67,1.0,-0.27533,0.00021,17.20787]
[1779548734196,30.96,75439.31,1.0,-0.27332,0.00021,17.14792]
[1779548739228,30.96,75442.12,1.0,-0.27274,0.00021,17.13064]
[1779548744975,30.96,75441.25,1.0,-0.27293,0.00021,17.1363]
[1779548750012,30.96,75440.38,1.0,-0.27311,0.00021,17.14155]
[1779548755045,30.96,75441.04,1.0,-0.27296,0.00021,17.13721]
[1779548755703,30.96,75441.04,1.0,-0.27296,0.00021,17.13721]
[1779548755741,30.96,75441.04,1.0,-0.27296,0.00021,17.13721]
[1779548755746,30.96,75441.04,1.0,-0.27296,0.00021,17.13721]
[1779548756491,30.96,75440.66,1.0,-0.27304,0.00021,17.13948]
[1779548761509,30.96,75440.94,1.0,-0.27297,0.00021,17.13758]
[1779548766537,30.96,75443.5,1.0,-0.27244,0.00021,17.12144]
[1779548771546,30.96,75440.91,1.0,-0.27297,0.00021,17.13755]
[1779548776569,30.96,75441.0,1.0,-0.27295,0.00021,17.13679]
[1779548779609,30.96,75441.48,1.0,-0.27285,0.00021,17.13369]
[1779548779846,30.96,75441.48,1.0,-0.27285,0.00021,17.13369]
[1779548780200,30.96,75441.48,1.0,-0.27285,0.00021,17.13369]
[1779548780308,30.96,75441.48,1.0,-0.27285,0.00021,17.13369]
[1779548780386,30.96,75441.48,1.0,-0.27285,0.00021,17.13369]
[1779548780488,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548780703,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548780774,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548780912,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548780967,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548781060,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548781177,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548781205,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548781406,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548781443,30.96,75451.44,1.0,-0.27077,0.00021,17.07109]
[1779548781481,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548781628,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548781651,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548781851,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548781891,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548782058,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548782095,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548782295,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548782308,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548782322,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548782325,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548782537,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548782544,30.96,75456.82,1.0,-0.26966,0.00021,17.03707]
[1779548782526,30.96,75457.33,1.0,-0.26955,0.00021,17.03379]
[1779548782574,30.96,75457.33,1.0,-0.26955,0.00021,17.03379]
[1779548782674,30.96,75457.33,1.0,-0.26955,0.00021,17.03379]
[1779548782726,30.96,75457.33,1.0,-0.26955,0.00021,17.03379]
[1779548783242,30.96,75457.33,1.0,-0.26955,0.00021,17.03376]
[1779548785378,30.96,75458.46,1.0,-0.26931,0.00021,17.02657]
[1779548785432,30.96,75458.46,1.0,-0.26931,0.00021,17.02657]
[1779548785476,30.96,75460.28,1.0,-0.26894,0.00021,17.01502]
[1779548786385,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548786621,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548786736,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548786935,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548786977,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548787134,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548787155,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548787354,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548787366,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548787374,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548787377,30.96,75469.58,1.0,-0.26702,0.00021,16.95584]
[1779548787495,30.96,75471.17,1.0,-0.26669,0.00021,16.94558]
[1779548788667,30.96,75471.2,1.0,-0.26668,0.00021,16.94535]
[1779548789320,30.96,75472.37,1.0,-0.26644,0.00021,16.93784]
[1779548790117,30.96,75472.37,1.0,-0.26644,0.00021,16.93784]
[1779548790157,30.96,75472.37,1.0,-0.26644,0.00021,16.93784]
[1779548790294,30.96,75472.37,1.0,-0.26644,0.00021,16.9378]
[1779548791089,30.96,75472.37,1.0,-0.26644,0.00021,16.9378]
[1779548791125,30.96,75472.37,1.0,-0.26644,0.00021,16.9378]
[1779548791300,30.96,75474.39,1.0,-0.26598,0.00021,16.92011]
[1779548794810,30.96,75476.34,1.0,-0.26558,0.00021,16.90761]
[1779548795527,30.96,75481.4,1.0,-0.26454,0.00021,16.87513]
[1779548798464,30.96,75489.83,1.0,-0.26281,0.0002,16.8207]
[1779548799411,30.96,75489.83,1.0,-0.26281,0.0002,16.8207]
[1779548799559,30.96,75490.47,1.0,-0.26268,0.0002,16.81656]
[1779548800977,30.96,75490.26,1.0,-0.26273,0.0002,16.81794]
[1779548800982,30.96,75490.26,1.0,-0.26273,0.0002,16.81794]
[1779548801001,30.96,75490.26,1.0,-0.26273,0.0002,16.81794]
[1779548801046,30.96,75490.26,1.0,-0.26273,0.0002,16.81794]
[1779548801133,30.96,75490.26,1.0,-0.26273,0.0002,16.81794]
[1779548801485,30.96,75490.54,1.0,-0.26267,0.0002,16.81615]
[1779548803025,30.96,75490.54,1.0,-0.26267,0.0002,16.81608]
[1779548803055,30.96,75490.54,1.0,-0.26267,0.0002,16.81608]
[1779548803114,30.96,75490.54,1.0,-0.26267,0.0002,16.81608]
[1779548803564,30.96,75493.26,1.0,-0.26211,0.0002,16.7984]
[1779548804133,30.96,75493.26,1.0,-0.26211,0.0002,16.7984]
[1779548804170,30.96,75493.26,1.0,-0.26211,0.0002,16.7984]
[1779548804404,30.96,75493.26,1.0,-0.26211,0.0002,16.79834]
[1779548805809,30.95,75492.48,1.0,-0.26227,0.0002,16.80334]
[1779548807135,30.95,75492.36,1.0,-0.26229,0.0002,16.80407]
[1779548807146,30.95,75492.36,1.0,-0.26229,0.0002,16.80407]
[1779548807424,30.95,75492.02,1.0,-0.26236,0.0002,16.80623]
[1779548811972,30.95,75494.11,1.0,-0.26193,0.0002,16.79256]
[1779548812521,30.95,75486.49,1.0,-0.26348,0.0002,16.84177]
[1779548814478,30.95,75476.96,1.0,-0.26544,0.00021,16.90311]
[1779548815888,30.95,75476.54,1.0,-0.26552,0.00021,16.90575]
[1779548816565,30.95,75476.42,1.0,-0.26554,0.00021,16.90646]
[1779548817405,30.95,75476.42,1.0,-0.26554,0.00021,16.90646]
[1779548817410,30.95,75476.42,1.0,-0.26554,0.00021,16.90646]
[1779548822435,30.95,75477.68,1.0,-0.26529,0.00021,16.89859]
[1779548827452,30.96,75478.27,1.0,-0.26518,0.00021,16.8951]
[1779548827654,30.96,75478.5,1.0,-0.26513,0.00021,16.89369]
[1779548827659,30.96,75478.5,1.0,-0.26513,0.00021,16.89369]
[1779548831764,30.96,75479.04,1.0,-0.26503,0.00021,16.89048]
[1779548831773,30.96,75479.04,1.0,-0.26503,0.00021,16.89048]
[1779548831799,30.96,75479.04,1.0,-0.26503,0.00021,16.89048]
[1779548832606,30.96,75479.04,1.0,-0.26503,0.00021,16.89055]
[1779548837666,30.96,75479.41,1.0,-0.26497,0.00021,16.88855]
[1779548842684,30.96,75488.47,1.0,-0.26312,0.0002,16.83051]
[1779548847722,30.96,75487.91,1.0,-0.26325,0.0002,16.83447]
[1779548848712,30.96,75487.91,1.0,-0.26325,0.0002,16.83447]
[1779548848975,30.96,75490.07,1.0,-0.26281,0.0002,16.82059]
[1779548850717,30.96,75490.07,1.0,-0.26281,0.0002,16.82066]
[1779548850774,30.96,75490.07,1.0,-0.26281,0.0002,16.82066]
[1779548852288,30.96,75491.59,1.0,-0.2625,0.0002,16.81078]
[1779548852291,30.96,75491.59,1.0,-0.2625,0.0002,16.81078]
[1779548852580,30.96,75492.45,1.0,-0.26228,0.0002,16.80038]
[1779548857590,30.96,75496.03,1.0,-0.26155,0.0002,16.77715]
[1779548858473,30.96,75501.24,1.0,-0.26049,0.0002,16.74329]
[1779548858478,30.96,75501.24,1.0,-0.26049,0.0002,16.74329]
[1779548858528,30.96,75504.3,1.0,-0.25987,0.0002,16.72339]
[1779548858707,30.96,75504.3,1.0,-0.25987,0.0002,16.72339]
[1779548858727,30.96,75504.3,1.0,-0.25987,0.0002,16.72339]
[1779548860388,30.96,75507.36,1.0,-0.25925,0.0002,16.70342]
[1779548860573,30.96,75508.67,1.0,-0.25898,0.0002,16.69499]
[1779548860797,30.96,75508.67,1.0,-0.25898,0.0002,16.69499]
[1779548865850,30.96,75510.42,1.0,-0.25863,0.0002,16.68365]
[1779548870851,30.96,75504.98,1.0,-0.25974,0.0002,16.71918]
[1779548875875,30.96,75504.23,1.0,-0.25988,0.0002,16.7237]
[1779548880901,30.96,75505.96,1.0,-0.25952,0.0002,16.71209]
[1779548884682,30.96,75494.75,1.0,-0.26179,0.0002,16.78472]
[1779548886692,30.96,75488.24,1.0,-0.26311,0.0002,16.82676]
[1779548887599,30.96,75481.39,1.0,-0.26451,0.00021,16.87084]
[1779548890207,30.96,75479.28,1.0,-0.26495,0.00021,16.88453]
[1779548890294,30.96,75479.86,1.0,-0.26483,0.00021,16.88081]
[1779548896057,30.96,75482.61,1.0,-0.26428,0.0002,16.86362]
[1779548901092,30.96,75485.16,1.0,-0.26377,0.0002,16.84755]
[1779548906127,30.96,75485.34,1.0,-0.26375,0.0002,16.84674]
[1779548908304,30.97,75493.88,1.0,-0.26201,0.0002,16.7917]
[1779548913896,30.97,75497.86,1.0,-0.26117,0.0002,16.76152]
[1779548918453,30.97,75503.61,1.0,-0.26001,0.0002,16.7245]
[1779548918498,30.97,75503.61,1.0,-0.26001,0.0002,16.7245]
[1779548920161,30.97,75510.6,1.0,-0.25859,0.0002,16.67879]
[1779548920164,30.97,75510.6,1.0,-0.25859,0.0002,16.67879]
[1779548920646,30.97,75510.6,1.0,-0.25859,0.0002,16.67879]
[1779548920656,30.97,75511.14,1.0,-0.25848,0.0002,16.67523]
[1779548926277,30.97,75515.38,1.0,-0.25762,0.0002,16.64735]
[1779548931314,30.97,75516.04,1.0,-0.25748,0.0002,16.64296]
[1779548932345,30.97,75516.04,1.0,-0.25748,0.0002,16.64296]
[1779548932524,30.97,75506.76,1.0,-0.25936,0.0002,16.70364]
[1779548938379,30.97,75507.51,1.0,-0.2592,0.0002,16.6986]
[1779548939618,30.97,75516.83,1.0,-0.25732,0.0002,16.63754]
[1779548939794,30.97,75516.83,1.0,-0.25732,0.0002,16.63754]
[1779548944071,30.97,75517.47,1.0,-0.25719,0.0002,16.63329]
[1779548949690,30.97,75518.98,1.0,-0.25688,0.0002,16.62345]
[1779548955007,30.97,75521.32,1.0,-0.25641,0.0002,16.60802]
[1779548957282,30.97,75524.02,1.0,-0.25587,0.0002,16.59023]
[1779548957315,30.97,75524.02,1.0,-0.25587,0.0002,16.59023]
[1779548957601,30.97,75534.93,1.0,-0.25367,0.0002,16.51796]
[1779548958191,30.97,75534.93,1.0,-0.25367,0.0002,16.51796]
[1779548958502,30.97,75534.93,1.0,-0.25367,0.0002,16.51793]
[1779548963158,30.97,75538.29,1.0,-0.253,0.0002,16.49568]
[1779548963167,30.97,75538.29,1.0,-0.253,0.0002,16.49568]
[1779548967313,30.96,75546.25,1.0,-0.25138,0.0002,16.44163]
[1779548968055,30.96,75545.93,1.0,-0.25144,0.0002,16.44357]
[1779548968072,30.96,75545.93,1.0,-0.25144,0.0002,16.44357]
[1779548969554,30.96,75546.77,1.0,-0.25127,0.0002,16.43794]
[1779548969566,30.96,75546.77,1.0,-0.25127,0.0002,16.43794]
[1779548969587,30.96,75543.23,1.0,-0.25198,0.0002,16.46156]
[1779548970343,30.96,75543.23,1.0,-0.25198,0.0002,16.46156]
[1779548970399,30.96,75543.23,1.0,-0.25198,0.0002,16.46156]
[1779548970412,30.96,75543.23,1.0,-0.25198,0.0002,16.46156]
[1779548970589,30.96,75543.23,1.0,-0.25196,0.0002,16.46117]
[1779548974615,30.95,75534.22,1.0,-0.25366,0.0002,16.51407]
[1779548975008,30.95,75534.22,1.0,-0.25366,0.0002,16.51407]
[1779548975070,30.95,75534.22,1.0,-0.25366,0.0002,16.51407]
[1779548975111,30.95,75534.22,1.0,-0.25366,0.0002,16.51407]
[1779548975623,30.95,75530.29,1.0,-0.25444,0.0002,16.53996]
[1779548976630,30.95,75523.56,1.0,-0.25579,0.0002,16.58432]
[1779548977771,30.95,75523.54,1.0,-0.25579,0.0002,16.58431]
[1779548978651,30.95,75523.54,1.0,-0.25579,0.0002,16.58431]
[1779548978716,30.95,75523.54,1.0,-0.25579,0.0002,16.58431]
[1779548978747,30.95,75523.78,1.0,-0.25574,0.0002,16.58258]
[1779548984685,30.95,75520.6,1.0,-0.25638,0.0002,16.60329]
[1779548989731,30.94,75522.95,1.0,-0.25589,0.0002,16.58742]
[1779548994766,30.94,75521.02,1.0,-0.25627,0.0002,16.59985]
[1779549000015,30.94,75521.13,1.0,-0.25624,0.0002,16.59886]
[1779549005842,30.94,75522.18,1.0,-0.25602,0.0002,16.59148]
[1779549009604,30.94,75522.54,1.0,-0.25594,0.0002,16.58898]
[1779549011623,30.94,75517.58,1.0,-0.25694,0.0002,16.62155]
[1779549015320,30.94,75514.29,1.0,-0.25759,0.0002,16.64291]
[1779549015419,30.94,75514.49,1.0,-0.25755,0.0002,16.64136]
[1779549020950,30.94,75519.26,1.0,-0.25657,0.0002,16.60973]
[1779549025495,30.94,75522.32,1.0,-0.25596,0.0002,16.58963]
[1779549025642,30.94,75522.32,1.0,-0.25596,0.0002,16.58963]
[1779549025798,30.94,75522.32,1.0,-0.25596,0.0002,16.58963]
[1779549025834,30.94,75522.32,1.0,-0.25596,0.0002,16.58963]
[1779549025776,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026037,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026168,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026240,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026349,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026439,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026466,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026702,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026766,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026771,30.94,75524.57,1.0,-0.25551,0.0002,16.57481]
[1779549026806,30.94,75538.9,1.0,-0.25263,0.0002,16.47971]
[1779549026903,30.94,75538.9,1.0,-0.25263,0.0002,16.47971]
[1779549027009,30.94,75538.9,1.0,-0.25263,0.0002,16.47971]
[1779549027134,30.94,75538.9,1.0,-0.25263,0.0002,16.47971]
[1779549027246,30.94,75538.9,1.0,-0.25263,0.0002,16.47971]
[1779549027355,30.94,75538.9,1.0,-0.25263,0.0002,16.47971]
[1779549027459,30.94,75538.9,1.0,-0.25263,0.0002,16.47971]
[1779549027580,30.94,75538.9,1.0,-0.25263,0.0002,16.47971]
[1779549027609,30.94,75538.9,1.0,-0.25263,0.0002,16.47971]
[1779549027621,30.93,75548.19,1.0,-0.25077,0.0002,16.41743]
[1779549027999,30.93,75548.19,1.0,-0.25076,0.0002,16.41727]
[1779549028890,30.93,75548.19,1.0,-0.25076,0.0002,16.41727]
[1779549028897,30.93,75548.19,1.0,-0.25076,0.0002,16.41727]
[1779549028909,30.93,75548.19,1.0,-0.25076,0.0002,16.41727]
[1779549029750,30.93,75547.57,1.0,-0.25088,0.0002,16.42142]
[1779549029840,30.93,75547.57,1.0,-0.25088,0.0002,16.42142]
[1779549031978,30.93,75551.34,1.0,-0.25008,0.0002,16.39106]
[1779549032079,30.93,75551.15,1.0,-0.25012,0.0002,16.39226]
[1779549037342,30.93,75553.99,1.0,-0.24955,0.0002,16.373]
[1779549037347,30.93,75553.99,1.0,-0.24955,0.0002,16.373]
[1779549037735,30.93,75553.46,1.0,-0.24965,0.0002,16.37647]
[1779549042760,30.93,75553.84,1.0,-0.24957,0.0002,16.37371]
[1779549047781,30.93,75551.79,1.0,-0.24997,0.0002,16.38726]
[1779549052786,30.93,75549.49,1.0,-0.25042,0.0002,16.40226]
[1779549057795,30.93,75547.8,1.0,-0.25075,0.0002,16.4133]
[1779549062843,30.92,75547.57,1.0,-0.25078,0.0002,16.41446]
[1779549063981,30.92,75547.31,1.0,-0.25083,0.0002,16.41598]
[1779549063986,30.92,75547.31,1.0,-0.25083,0.0002,16.41598]
[1779549064254,30.92,75547.31,1.0,-0.25083,0.0002,16.41598]
[1779549065886,30.92,75541.51,1.0,-0.25198,0.0002,16.45463]
[1779549066035,30.92,75541.51,1.0,-0.25198,0.0002,16.45463]
[1779549066269,30.92,75539.31,1.0,-0.25241,0.0002,16.46896]
[1779549069004,30.92,75531.66,1.0,-0.25393,0.0002,16.51927]
[1779549074138,30.92,75531.59,1.0,-0.25392,0.0002,16.51901]
[1779549079363,30.91,75530.04,1.0,-0.2542,0.0002,16.52836]
[1779549084082,30.91,75531.0,1.0,-0.25398,0.0002,16.521]
[1779549085101,30.91,75531.11,1.0,-0.25396,0.0002,16.52027]
[1779549090692,30.9,75532.12,1.0,-0.25373,0.0002,16.51246]
[1779549094227,30.9,75538.04,1.0,-0.25248,0.0002,16.46774]
[1779549094469,30.9,75538.27,1.0,-0.25243,0.0002,16.4661]
[1779549099503,30.9,75537.61,1.0,-0.25256,0.0002,16.47042]
[1779549101187,30.9,75538.13,1.0,-0.25246,0.0002,16.46695]
[1779549107683,30.9,75539.5,1.0,-0.25218,0.0002,16.4578]
[1779549113601,30.9,75540.69,1.0,-0.25195,0.0002,16.44989]
[1779549118637,30.9,75541.39,1.0,-0.25181,0.0002,16.44523]
[1779549123673,30.9,75537.69,1.0,-0.25256,0.0002,16.47023]
[1779549128707,30.9,75539.77,1.0,-0.25214,0.0002,16.45648]
[1779549129761,30.9,75539.77,1.0,-0.25214,0.0002,16.45648]
[1779549132755,30.9,75538.0,1.0,-0.2525,0.0002,16.46839]
[1779549132924,30.9,75536.49,1.0,-0.25281,0.0002,16.47854]
[1779549134464,30.9,75536.49,1.0,-0.25281,0.0002,16.47854]
[1779549134844,30.9,75523.6,1.0,-0.2554,0.0002,16.56418]
[1779549139389,30.9,75519.09,1.0,-0.25631,0.0002,16.59414]
[1779549139893,30.9,75519.47,1.0,-0.25624,0.0002,16.59168]
[1779549144913,30.9,75525.83,1.0,-0.25496,0.0002,16.54973]
[1779549149932,30.91,75525.89,1.0,-0.25496,0.0002,16.54965]
[1779549150837,30.91,75526.85,1.0,-0.25477,0.0002,16.54335]
[1779549155897,30.91,75525.3,1.0,-0.25505,0.0002,16.54916]
[1779549160933,30.91,75526.02,1.0,-0.25491,0.0002,16.54482]
[1779549162116,30.91,75529.92,1.0,-0.25413,0.0002,16.51895]
[1779549162132,30.91,75529.92,1.0,-0.25413,0.0002,16.51895]
[1779549163995,30.91,75535.32,1.0,-0.25305,0.0002,16.48323]
[1779549164961,30.91,75534.75,1.0,-0.25317,0.0002,16.48715]
[1779549169995,30.91,75532.92,1.0,-0.25355,0.0002,16.50001]
[1779549175036,30.92,75530.17,1.0,-0.25413,0.0002,16.51905]
[1779549180072,30.92,75525.31,1.0,-0.25512,0.0002,16.5518]
[1779549185118,30.92,75526.82,1.0,-0.25483,0.0002,16.54233]
[1779549185972,30.92,75535.04,1.0,-0.25319,0.0002,16.48793]
[1779549190403,30.92,75540.61,1.0,-0.25208,0.0002,16.45095]
[1779549190452,30.92,75540.61,1.0,-0.25208,0.0002,16.45095]
[1779549190676,30.92,75540.61,1.0,-0.25208,0.0002,16.45095]
[1779549190679,30.92,75540.61,1.0,-0.25208,0.0002,16.45095]
[1779549190705,30.92,75541.23,1.0,-0.25195,0.0002,16.44681]
[1779549196184,30.92,75537.21,1.0,-0.25276,0.0002,16.47381]
[1779549201466,30.93,75533.84,1.0,-0.25346,0.0002,16.49687]
[1779549207774,30.93,75532.73,1.0,-0.2537,0.0002,16.50485]
[1779549213511,30.93,75534.18,1.0,-0.25339,0.0002,16.49117]
[1779549219349,30.94,75538.32,1.0,-0.25258,0.0002,16.46462]
[1779549224384,30.94,75540.91,1.0,-0.25209,0.0002,16.44819]
[1779549226564,30.94,75541.14,1.0,-0.25205,0.0002,16.44683]
[1779549226660,30.94,75541.14,1.0,-0.25205,0.0002,16.44683]
[1779549226693,30.94,75543.92,1.0,-0.2515,0.0002,16.42842]
[1779549228411,30.94,75554.41,1.0,-0.24942,0.0002,16.35857]
[1779549229457,30.94,75554.41,1.0,-0.24942,0.0002,16.35857]
[1779549235999,30.95,75553.14,1.0,-0.24969,0.0002,16.36772]
[1779549241168,30.95,75553.4,1.0,-0.24965,0.0002,16.36653]
[1779549246072,30.95,75553.03,1.0,-0.24974,0.0002,16.36939]
[1779549251834,30.95,75553.08,1.0,-0.24974,0.0002,16.36949]
[1779549257616,30.95,75553.32,1.0,-0.24971,0.0002,16.36831]
[1779549262651,30.96,75554.24,1.0,-0.24953,0.0002,16.36245]
[1779549268496,30.96,75551.49,1.0,-0.25009,0.0002,16.3812]
[1779549273733,30.96,75545.53,1.0,-0.25125,0.0002,16.4167]
[1779549275012,30.96,75545.53,1.0,-0.25125,0.0002,16.4167]
[1779549276082,30.96,75545.23,1.0,-0.25131,0.0002,16.41871]
[1779549280769,30.96,75545.32,1.0,-0.2513,0.0002,16.41845]
[1779549285820,30.96,75543.39,1.0,-0.2517,0.0002,16.43181]
[1779549290856,30.96,75542.24,1.0,-0.25194,0.0002,16.43993]
[1779549295888,30.97,75538.3,1.0,-0.25274,0.0002,16.46649]
[1779549300925,30.97,75536.61,1.0,-0.25309,0.0002,16.47814]
[1779549302163,30.97,75532.18,1.0,-0.25398,0.0002,16.50782]
[1779549302212,30.97,75532.18,1.0,-0.25398,0.0002,16.50782]
[1779549304952,30.97,75523.87,1.0,-0.25567,0.0002,16.56332]
[1779549306879,30.97,75522.97,1.0,-0.25586,0.0002,16.56939]
[1779549306979,30.97,75522.44,1.0,-0.25596,0.0002,16.57289]
[1779549308115,30.97,75512.91,1.0,-0.2579,0.0002,16.6358]
[1779549310820,30.97,75511.84,1.0,-0.25812,0.0002,16.6429]
[1779549311006,30.97,75511.7,1.0,-0.25815,0.0002,16.64391]
[1779549315037,30.97,75518.57,1.0,-0.25676,0.0002,16.59898]
[1779549320070,30.98,75522.0,1.0,-0.25608,0.0002,16.57677]
[1779549322085,30.98,75514.58,1.0,-0.25759,0.0002,16.62587]
[1779549327120,30.98,75517.03,1.0,-0.25711,0.0002,16.6103]
[1779549330371,30.98,75518.8,1.0,-0.25677,0.0002,16.59915]
[1779549330844,30.98,75518.8,1.0,-0.25677,0.0002,16.59915]
[1779549330911,30.98,75518.8,1.0,-0.25677,0.0002,16.59915]
[1779549331148,30.98,75517.89,1.0,-0.25691,0.0002,16.60042]
[1779549332155,30.98,75509.0,1.0,-0.25871,0.0002,16.65879]
[1779549335760,30.98,75505.71,1.0,-0.25939,0.0002,16.68043]
[1779549336113,30.98,75506.17,1.0,-0.25929,0.0002,16.67749]
[1779549338920,30.98,75505.3,1.0,-0.25948,0.0002,16.68331]
[1779549338930,30.98,75505.29,1.0,-0.25948,0.0002,16.68338]
[1779549341333,30.98,75502.85,1.0,-0.25998,0.0002,16.69942]
[1779549341390,30.98,75502.85,1.0,-0.25998,0.0002,16.69942]
[1779549344714,30.99,75502.82,1.0,-0.25999,0.0002,16.69978]
[1779549345116,30.99,75502.75,1.0,-0.26001,0.0002,16.70044]
[1779549350124,30.99,75504.48,1.0,-0.25967,0.0002,16.68959]
[1779549355128,30.99,75503.69,1.0,-0.25985,0.0002,16.69534]
[1779549360130,30.99,75503.76,1.0,-0.25985,0.0002,16.69547]
[1779549361458,31.0,75503.36,1.0,-0.25994,0.0002,16.69831]
[1779549361486,31.0,75503.36,1.0,-0.25994,0.0002,16.69831]
[1779549361531,31.0,75503.55,1.0,-0.2599,0.0002,16.69708]
[1779549363759,31.0,75503.23,1.0,-0.25997,0.0002,16.69927]
[1779549363793,31.0,75503.23,1.0,-0.25997,0.0002,16.69927]
[1779549369414,31.0,75507.41,1.0,-0.25913,0.0002,16.67244]
[1779549374450,31.0,75506.59,1.0,-0.25931,0.0002,16.67821]
[1779549379485,31.0,75505.81,1.0,-0.25948,0.0002,16.6837]
[1779549385527,31.0,75504.81,1.0,-0.2597,0.0002,16.69067]
[1779549390562,31.01,75504.14,1.0,-0.25985,0.0002,16.69539]
[1779549391793,31.01,75514.02,1.0,-0.2578,0.0002,16.62609]
[1779549396864,31.01,75517.2,1.0,-0.25716,0.0002,16.6053]
[1779549397962,31.01,75517.2,1.0,-0.25716,0.0002,16.6053]
[1779549398933,31.01,75526.92,1.0,-0.2552,0.0002,16.54134]
[1779549403945,31.01,75525.84,1.0,-0.25543,0.0002,16.54879]
[1779549408976,31.01,75526.79,1.0,-0.25524,0.0002,16.5427]
[1779549417118,31.01,75526.28,1.0,-0.25535,0.0002,16.54632]
[1779549417153,31.01,75526.28,1.0,-0.25535,0.0002,16.54632]
[1779549418643,31.01,75526.83,1.0,-0.25525,0.0002,16.54285]
[1779549418791,31.01,75527.17,1.0,-0.25518,0.0002,16.54064]
[1779549428861,31.01,75524.9,1.0,-0.25566,0.0002,16.55629]
[1779549433896,31.02,75522.89,1.0,-0.25608,0.0002,16.57024]
[1779549439939,31.02,75522.29,1.0,-0.25622,0.0002,16.57472]
[1779549445982,31.02,75521.71,1.0,-0.25636,0.0002,16.57936]
[1779549450016,31.02,75514.19,1.0,-0.2579,0.0002,16.6292]
[1779549455047,31.03,75511.78,1.0,-0.25835,0.0002,16.64055]
[1779549459075,31.03,75511.9,1.0,-0.25833,0.0002,16.63979]
[1779549465977,31.03,75515.22,1.0,-0.25766,0.0002,16.61817]
[1779549466126,31.03,75515.22,1.0,-0.25766,0.0002,16.61819]
[1779549471163,31.03,75516.13,1.0,-0.25748,0.0002,16.61222]
[1779549475805,31.03,75515.15,1.0,-0.25767,0.0002,16.61859]
[1779549475842,31.03,75515.15,1.0,-0.25767,0.0002,16.61859]
[1779549481055,31.03,75518.24,1.0,-0.25709,0.0002,16.59979]
[1779549481063,31.03,75518.24,1.0,-0.25709,0.0002,16.59979]
[1779549481072,31.03,75518.24,1.0,-0.25709,0.0002,16.59979]
[1779549481128,31.03,75518.24,1.0,-0.25709,0.0002,16.59979]
[1779549481261,31.03,75520.67,1.0,-0.25661,0.0002,16.58393]
[1779549486295,31.07,75524.97,1.0,-0.25597,0.0002,16.56343]
[1779549488613,31.09,75525.81,1.0,-0.25595,0.0002,16.56312]
[1779549489317,31.12,75526.15,1.0,-0.25604,0.0002,16.56607]
[1779549494489,31.15,75529.73,1.0,-0.25555,0.0002,16.55018]
[1779549499912,31.21,75530.41,1.0,-0.2558,0.0002,16.55893]
[1779549505429,31.23,75533.88,1.0,-0.25524,0.0002,16.54072]
[1779549510514,31.23,75532.57,1.0,-0.25553,0.0002,16.55041]
[1779549516720,31.24,75532.13,1.0,-0.25562,0.0002,16.54987]
[1779549521663,31.32,75535.0,1.0,-0.25554,0.0002,16.54769]
[1779549522299,31.32,75538.19,1.0,-0.2549,0.0002,16.52685]
[1779549523561,31.32,75540.81,1.0,-0.25438,0.0002,16.5097]
[1779549524233,31.36,75540.43,1.0,-0.25473,0.0002,16.52134]
[1779549529250,31.43,75541.3,1.0,-0.25502,0.0002,16.53151]
[1779549529321,31.43,75541.3,1.0,-0.25502,0.0002,16.53151]
[1779549529440,31.47,75543.26,1.0,-0.25489,0.0002,16.52738]
[1779549529740,31.47,75543.26,1.0,-0.25489,0.0002,16.52738]
[1779549529778,31.47,75548.7,1.0,-0.25381,0.0002,16.49193]
[1779549535396,31.56,75552.41,1.0,-0.2537,0.0002,16.48889]
[1779549540444,31.7,75552.35,1.0,-0.25458,0.0002,16.5189]
[1779549541169,31.7,75552.35,1.0,-0.25458,0.0002,16.5189]
[1779549541250,31.72,75552.29,1.0,-0.25473,0.0002,16.52394]
[1779549541546,31.72,75552.29,1.0,-0.25473,0.0002,16.52394]
[1779549542012,31.72,75552.29,1.0,-0.25473,0.0002,16.52394]
[1779549542015,31.72,75552.29,1.0,-0.25473,0.0002,16.52394]
[1779549542086,31.72,75553.89,1.0,-0.25441,0.0002,16.5136]
[1779549547091,31.82,75558.89,1.0,-0.25412,0.0002,16.5046]
[1779549550947,31.91,75557.4,1.0,-0.25494,0.0002,16.53214]
[1779549550978,31.91,75557.4,1.0,-0.25494,0.0002,16.53214]
[1779549554428,31.96,75566.49,1.0,-0.25353,0.00019,16.48621]
[1779549554788,32.0,75573.13,1.0,-0.25249,0.00019,16.45227]
[1779549559941,32.06,75575.99,1.0,-0.25234,0.00019,16.44751]
[1779549560020,32.06,75575.99,1.0,-0.25234,0.00019,16.44751]
[1779549560471,32.1,75576.41,1.0,-0.25248,0.00019,16.45233]
[1779549560473,32.1,75576.41,1.0,-0.25248,0.00019,16.45233]
[1779549560968,32.12,75581.63,1.0,-0.25157,0.00019,16.42246]
[1779549563589,32.13,75583.14,1.0,-0.2514,0.00019,16.41669]
[1779549568634,32.24,75586.45,1.0,-0.25144,0.00019,16.41886]
[1779549573681,32.27,75584.69,1.0,-0.25196,0.00019,16.43312]
[1779549578737,32.28,75584.5,1.0,-0.25205,0.00019,16.43595]
[1779549584988,32.37,75584.68,1.0,-0.25257,0.00019,16.45386]
[1779549590090,32.44,75585.17,1.0,-0.2529,0.00019,16.4655]
[1779549591358,32.45,75585.17,1.0,-0.25298,0.00019,16.46828]
[1779549591359,32.46,75583.69,1.0,-0.25335,0.00019,16.48037]
[1779549593051,32.48,75575.17,1.0,-0.25512,0.00019,16.53878]
[1779549594106,32.48,75575.17,1.0,-0.25512,0.00019,16.53878]
[1779549599521,32.52,75574.52,1.0,-0.25546,0.00019,16.55015]
[1779549604686,32.54,75573.03,1.0,-0.25591,0.00019,16.56504]
[1779549605713,32.54,75573.03,1.0,-0.25591,0.00019,16.56512]
[1779549606352,32.55,75564.14,1.0,-0.25763,0.00019,16.62103]
[1779549611370,32.55,75563.45,1.0,-0.25777,0.00019,16.62566]
[1779549611516,32.55,75562.17,1.0,-0.25802,0.00019,16.63366]
[1779549611580,32.55,75562.17,1.0,-0.25802,0.00019,16.63366]
[1779549611858,32.55,75562.17,1.0,-0.25802,0.00019,16.63366]
[1779549612183,32.55,75562.17,1.0,-0.25802,0.00019,16.63369]
[1779549617219,32.55,75560.96,1.0,-0.25826,0.00019,16.64133]
[1779549623264,32.55,75562.26,1.0,-0.25801,0.00019,16.63336]
[1779549628299,32.55,75562.43,1.0,-0.25798,0.00019,16.63242]
[1779549633335,32.55,75555.11,1.0,-0.25935,0.00019,16.67305]
[1779549638371,32.55,75555.08,1.0,-0.25934,0.00019,16.6728]
[1779549640383,32.55,75563.38,1.0,-0.25774,0.00019,16.62117]
[1779549645423,32.55,75561.55,1.0,-0.25809,0.00019,16.63262]
[1779549650467,32.55,75558.97,1.0,-0.25859,0.00019,16.6487]
[1779549655493,32.55,75555.21,1.0,-0.25932,0.00019,16.67204]
[1779549660529,32.55,75551.76,1.0,-0.25998,0.00019,16.69333]
[1779549665564,32.55,75556.89,1.0,-0.25899,0.00019,16.66147]
[1779549670601,32.55,75555.85,1.0,-0.25919,0.00019,16.66799]
[1779549675638,32.55,75553.43,1.0,-0.25966,0.00019,16.68305]
[1779549680674,32.55,75554.65,1.0,-0.25943,0.00019,16.67552]
[1779549685709,32.55,75557.97,1.0,-0.25879,0.00019,16.65518]
[1779549689091,32.55,75557.07,1.0,-0.25897,0.00019,16.66088]
[1779549689447,32.55,75557.07,1.0,-0.25897,0.00019,16.66088]
[1779549692363,32.55,75562.5,1.0,-0.25793,0.00019,16.62731]
[1779549694331,32.55,75568.8,1.0,-0.25668,0.00019,16.58341]
[1779549701819,32.56,75577.28,1.0,-0.25508,0.00019,16.5313]
[1779549708869,32.56,75570.95,1.0,-0.25632,0.00019,16.57174]
[1779549713906,32.56,75568.68,1.0,-0.25677,0.00019,16.58636]
[1779549719947,32.56,75570.35,1.0,-0.25646,0.00019,16.57639]
[1779549725236,32.57,75571.29,1.0,-0.25629,0.00019,16.57093]
[1779549730382,32.57,75566.68,1.0,-0.25719,0.00019,16.60006]
[1779549730402,32.57,75560.26,1.0,-0.25843,0.00019,16.64009]
[1779549731587,32.57,75557.99,1.0,-0.25887,0.00019,16.6542]
[1779549734252,32.57,75545.41,1.0,-0.2613,0.00019,16.732]
[1779549735170,32.57,75545.41,1.0,-0.2613,0.00019,16.732]
[1779549735210,32.57,75542.04,1.0,-0.26196,0.00019,16.75286]
[1779549737377,32.57,75542.04,1.0,-0.26196,0.00019,16.75296]
[1779549737478,32.57,75542.54,1.0,-0.26187,0.00019,16.74999]
[1779549742480,32.57,75542.12,1.0,-0.26196,0.00019,16.75298]
[1779549744904,32.57,75537.88,1.0,-0.2628,0.00019,16.77928]
[1779549745426,32.57,75537.88,1.0,-0.2628,0.00019,16.77928]
[1779549745488,32.57,75531.8,1.0,-0.26398,0.0002,16.81657]
[1779549747010,32.57,75531.8,1.0,-0.26398,0.0002,16.81658]
[1779549747309,32.57,75531.8,1.0,-0.26398,0.0002,16.81658]
[1779549747590,32.57,75524.4,1.0,-0.26543,0.0002,16.86175]
[1779549747854,32.57,75524.4,1.0,-0.26543,0.0002,16.86175]
[1779549749546,32.57,75524.4,1.0,-0.26543,0.0002,16.86191]
[1779549749571,32.57,75521.14,1.0,-0.26608,0.0002,16.88186]
[1779549754979,32.58,75520.2,1.0,-0.26624,0.0002,16.8835]
[1779549757752,32.58,75521.82,1.0,-0.26594,0.0002,16.87405]
[1779549758561,32.58,75524.3,1.0,-0.26546,0.0002,16.8591]
[1779549763570,32.58,75525.81,1.0,-0.26518,0.0002,16.85048]
[1779549768577,32.59,75526.75,1.0,-0.26501,0.0002,16.84539]
[1779549773605,32.59,75527.77,1.0,-0.26483,0.0002,16.83968]
[1779549778588,32.59,75529.1,1.0,-0.26459,0.0002,16.83207]
[1779549780374,32.59,75529.46,1.0,-0.26452,0.0002,16.83009]
[1779549780441,32.59,75529.63,1.0,-0.26449,0.0002,16.82916]
[1779549786411,32.6,75530.45,1.0,-0.26435,0.0002,16.82479]
[1779549786687,32.6,75530.45,1.0,-0.26435,0.0002,16.82479]
[1779549787418,32.6,75530.89,1.0,-0.26427,0.0002,16.82221]
[1779549789431,32.6,75538.47,1.0,-0.2628,0.00019,16.77607]
[1779549794466,32.6,75543.45,1.0,-0.26185,0.00019,16.74608]
[1779549799501,32.6,75544.36,1.0,-0.26169,0.00019,16.74106]
[1779549804529,32.61,75544.67,1.0,-0.26165,0.00019,16.73998]
[1779549809534,32.61,75545.67,1.0,-0.26148,0.00019,16.73459]
[1779549814568,32.62,75545.81,1.0,-0.26144,0.00019,16.7298]
[1779549819580,32.62,75545.72,1.0,-0.26148,0.00019,16.73122]
[1779549824637,32.62,75545.53,1.0,-0.26155,0.00019,16.73324]
[1779549829674,32.63,75547.62,1.0,-0.26117,0.00019,16.72127]
[1779549834689,32.63,75547.33,1.0,-0.26125,0.00019,16.72396]
[1779549839699,32.64,75547.78,1.0,-0.2612,0.00019,16.72225]
[1779549844701,32.64,75548.31,1.0,-0.26112,0.00019,16.71971]
[1779549849715,32.65,75547.42,1.0,-0.26132,0.00019,16.72624]
[1779549853075,32.65,75547.87,1.0,-0.26125,0.00019,16.72401]
[1779549853435,32.65,75547.87,1.0,-0.26125,0.00019,16.72401]
[1779549853483,32.65,75548.61,1.0,-0.26111,0.00019,16.71963]
[1779549855069,32.65,75560.68,1.0,-0.25879,0.00019,16.6455]
[1779549859671,32.66,75567.78,1.0,-0.25744,0.00019,16.60202]
[1779549864961,32.66,75566.85,1.0,-0.25765,0.00019,16.60882]
[1779549870016,32.66,75565.85,1.0,-0.25787,0.00019,16.6157]
[1779549870507,32.66,75565.85,1.0,-0.25787,0.00019,16.6157]
[1779549870833,32.66,75564.89,1.0,-0.25805,0.00019,16.62182]
[1779549870835,32.66,75564.89,1.0,-0.25805,0.00019,16.62182]
[1779549871693,32.66,75564.64,1.0,-0.25807,0.00019,16.61874]
[1779549876710,32.67,75564.64,1.0,-0.25809,0.00019,16.6194]
[1779549881712,32.67,75561.98,1.0,-0.25862,0.00019,16.63668]
[1779549885751,32.68,75555.57,1.0,-0.25988,0.00019,16.67704]
[1779549886878,32.68,75555.57,1.0,-0.25988,0.00019,16.67718]
[1779549887589,32.68,75555.07,1.0,-0.25999,0.00019,16.68042]
[1779549893163,32.68,75549.66,1.0,-0.26105,0.00019,16.71453]
[1779549898198,32.68,75549.33,1.0,-0.26114,0.00019,16.71713]
[1779549900911,32.69,75549.3,1.0,-0.26115,0.00019,16.71755]
[1779549901343,32.69,75544.34,1.0,-0.26211,0.00019,16.74809]
[1779549903704,32.69,75544.34,1.0,-0.26212,0.00019,16.74817]
[1779549903720,32.69,75537.43,1.0,-0.26346,0.00019,16.79046]
[1779549906912,32.69,75538.04,1.0,-0.26334,0.00019,16.78686]
[1779549906949,32.69,75538.04,1.0,-0.26334,0.00019,16.78686]
[1779549912296,32.69,75538.39,1.0,-0.26329,0.00019,16.78527]
[1779549917332,32.69,75538.13,1.0,-0.26336,0.00019,16.78754]
[1779549922621,32.7,75535.68,1.0,-0.26385,0.00019,16.80295]
[1779549924270,32.7,75535.72,1.0,-0.26385,0.00019,16.80293]
[1779549924382,32.7,75535.71,1.0,-0.26386,0.00019,16.80311]
[1779549929416,32.7,75533.72,1.0,-0.26426,0.00019,16.81577]
[1779549934452,32.7,75534.85,1.0,-0.26402,0.00019,16.80469]
[1779549939486,32.71,75533.82,1.0,-0.26424,0.00019,16.81155]
[1779549944521,32.71,75532.32,1.0,-0.26455,0.00019,16.82123]
[1779549949561,32.71,75532.63,1.0,-0.2645,0.00019,16.81988]
[1779549955603,32.71,75532.26,1.0,-0.2646,0.00019,16.82274]
[1779549960641,32.72,75531.7,1.0,-0.26472,0.00019,16.82662]
[1779549966937,32.72,75531.89,1.0,-0.2647,0.00019,16.826]
[1779549973781,32.72,75532.12,1.0,-0.26467,0.00019,16.82521]
[1779549978818,32.73,75532.41,1.0,-0.26463,0.00019,16.82386]
[1779549983854,32.73,75532.5,1.0,-0.26462,0.00019,16.82372]
[1779549985648,32.73,75532.5,1.0,-0.26462,0.00019,16.82372]
[1779549985914,32.73,75533.19,1.0,-0.2645,0.00019,16.8197]
[1779549986011,32.73,75535.63,1.0,-0.26402,0.00019,16.80487]
[1779549990041,32.73,75537.97,1.0,-0.26357,0.00019,16.79082]
[1779549990043,32.73,75537.97,1.0,-0.26357,0.00019,16.79082]
[1779549990499,32.73,75537.97,1.0,-0.26357,0.00019,16.79082]
[1779549990586,32.73,75537.97,1.0,-0.26357,0.00019,16.79084]
[1779549992094,32.73,75537.94,1.0,-0.26354,0.00019,16.78626]
[1779549992190,32.73,75537.75,1.0,-0.26358,0.00019,16.78744]
[1779549997951,32.73,75534.74,1.0,-0.26416,0.00019,16.8058]
[1779550003155,32.73,75534.74,1.0,-0.26416,0.00019,16.8058]
[1779550009724,32.73,75535.53,1.0,-0.26401,0.00019,16.8011]
[1779550010616,32.73,75535.47,1.0,-0.26402,0.00019,16.80149]
[1779550010702,32.73,75535.47,1.0,-0.26402,0.00019,16.80151]
[1779550016077,32.73,75535.47,1.0,-0.26403,0.00019,16.80159]
[1779550019737,32.73,75538.56,1.0,-0.26343,0.00019,16.78285]
[1779550020898,32.73,75538.1,1.0,-0.26352,0.00019,16.78571]
[1779550021113,32.73,75537.45,1.0,-0.26365,0.00019,16.78968]
[1779550026345,32.73,75537.84,1.0,-0.26357,0.00019,16.78738]
[1779550029629,32.73,75531.37,1.0,-0.26483,0.00019,16.82672]
[1779550034717,32.73,75525.46,1.0,-0.26598,0.0002,16.86243]
[1779550040395,32.73,75525.83,1.0,-0.26591,0.0002,16.86009]
[1779550041460,32.73,75526.02,1.0,-0.26587,0.0002,16.85893]
[1779550041516,32.73,75526.49,1.0,-0.26578,0.0002,16.85617]
[1779550044063,32.73,75526.65,1.0,-0.26575,0.0002,16.85518]
[1779550044859,32.73,75526.96,1.0,-0.26569,0.00019,16.85339]
[1779550049881,32.73,75522.71,1.0,-0.26653,0.0002,16.87934]
[1779550050953,32.73,75513.11,1.0,-0.26841,0.0002,16.93716]
[1779550051744,32.73,75513.11,1.0,-0.26841,0.0002,16.93716]
[1779550051800,32.73,75512.65,1.0,-0.26846,0.0002,16.93515]
[1779550056804,32.73,75514.86,1.0,-0.26802,0.0002,16.92183]
[1779550061817,32.73,75517.32,1.0,-0.26754,0.0002,16.90704]
[1779550067649,32.73,75522.74,1.0,-0.26648,0.0002,16.87445]
[1779550073511,32.74,75521.18,1.0,-0.26681,0.0002,16.88447]
[1779550074309,32.74,75521.18,1.0,-0.26681,0.0002,16.88447]
[1779550074350,32.74,75521.18,1.0,-0.26681,0.0002,16.88447]
[1779550076725,32.74,75518.11,1.0,-0.26742,0.0002,16.9032]
[1779550076727,32.74,75518.11,1.0,-0.26742,0.0002,16.9032]
[1779550076770,32.74,75518.11,1.0,-0.26742,0.0002,16.9032]
[1779550076816,32.74,75518.11,1.0,-0.26742,0.0002,16.9032]
[1779550076859,32.74,75518.11,1.0,-0.26742,0.0002,16.9032]
[1779550076917,32.74,75513.43,1.0,-0.26833,0.0002,16.93139]
[1779550078433,32.74,75511.72,1.0,-0.26867,0.0002,16.94175]
[1779550078544,32.74,75511.58,1.0,-0.2687,0.0002,16.94263]
[1779550080421,32.74,75507.33,1.0,-0.26954,0.0002,16.96816]
[1779550080523,32.74,75507.33,1.0,-0.26954,0.0002,16.96816]
[1779550080887,32.74,75507.33,1.0,-0.26954,0.0002,16.96816]
[1779550080612,32.74,75506.86,1.0,-0.26963,0.0002,16.97098]
[1779550081565,32.74,75506.86,1.0,-0.26963,0.0002,16.971]
[1779550085727,32.74,75496.69,1.0,-0.27164,0.0002,17.03161]
[1779550086706,32.74,75496.69,1.0,-0.27164,0.0002,17.03161]
[1779550086773,32.74,75492.9,1.0,-0.27239,0.0002,17.05409]
[1779550088235,32.74,75490.26,1.0,-0.27291,0.0002,17.06976]
[1779550088311,32.74,75490.26,1.0,-0.27291,0.0002,17.06976]
[1779550093314,32.74,75491.26,1.0,-0.27272,0.0002,17.06402]
[1779550098333,32.74,75495.28,1.0,-0.27193,0.0002,17.04028]
[1779550103336,32.74,75499.72,1.0,-0.27105,0.0002,17.01402]
[1779550108352,32.74,75498.95,1.0,-0.27122,0.0002,17.01898]
[1779550113359,32.75,75497.36,1.0,-0.2715,0.0002,17.024]
[1779550118386,32.75,75498.38,1.0,-0.27131,0.0002,17.01825]
[1779550120010,32.75,75491.74,1.0,-0.27262,0.0002,17.0577]
[1779550125041,32.75,75490.68,1.0,-0.27284,0.0002,17.06412]
[1779550130020,32.75,75484.36,1.0,-0.27409,0.0002,17.1014]
[1779550131920,32.75,75484.36,1.0,-0.27409,0.0002,17.10139]
[1779550132924,32.75,75480.23,1.0,-0.27491,0.0002,17.1256]
[1779550136951,32.75,75473.82,1.0,-0.27618,0.0002,17.16321]
[1779550137711,32.75,75473.82,1.0,-0.27618,0.0002,17.16321]
[1779550138011,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138039,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138244,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138319,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138344,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138440,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138582,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138625,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138782,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138826,32.75,75464.66,1.0,-0.27801,0.0002,17.21653]
[1779550138967,32.75,75464.66,1.0,-0.27801,0.0002,17.21661]
[1779550139026,32.75,75464.66,1.0,-0.27801,0.0002,17.21661]
[1779550139052,32.75,75464.66,1.0,-0.27801,0.0002,17.21661]
[1779550139060,32.75,75464.66,1.0,-0.27801,0.0002,17.21661]
[1779550139237,32.75,75464.66,1.0,-0.27801,0.0002,17.21661]
[1779550139255,32.75,75464.66,1.0,-0.27801,0.0002,17.21661]
[1779550139441,32.75,75464.66,1.0,-0.27801,0.0002,17.21661]
[1779550139466,32.75,75464.66,1.0,-0.27801,0.0002,17.21661]
[1779550139487,32.75,75464.66,1.0,-0.27801,0.0002,17.21661]
[1779550139974,32.75,75460.47,1.0,-0.27885,0.0002,17.24088]
[1779550141565,32.75,75459.7,1.0,-0.279,0.0002,17.24538]
[1779550141589,32.75,75459.7,1.0,-0.279,0.0002,17.24538]
[1779550141992,32.75,75457.87,1.0,-0.27937,0.0002,17.256]
[1779550144870,32.75,75458.14,1.0,-0.27932,0.0002,17.25454]
[1779550144909,32.75,75458.14,1.0,-0.27932,0.0002,17.25454]
[1779550146324,32.75,75459.02,1.0,-0.27915,0.0002,17.24954]
[1779550147026,32.75,75459.59,1.0,-0.27904,0.0002,17.24629]
[1779550150891,32.75,75459.63,1.0,-0.27904,0.0002,17.2464]
[1779550150911,32.75,75459.63,1.0,-0.27904,0.0002,17.2464]
[1779550154786,32.75,75451.89,1.0,-0.28059,0.0002,17.29115]
[1779550156582,32.75,75448.04,1.0,-0.28136,0.0002,17.31324]
[1779550157016,32.75,75446.08,1.0,-0.28175,0.0002,17.3242]
[1779550162142,32.76,75444.36,1.0,-0.28212,0.0002,17.33488]
[1779550166199,32.76,75450.99,1.0,-0.28079,0.0002,17.29696]
[1779550170198,32.76,75458.05,1.0,-0.27938,0.0002,17.25636]
[1779550173218,32.76,75464.05,1.0,-0.27815,0.0002,17.217]
[1779550175972,32.76,75463.74,1.0,-0.27821,0.0002,17.21882]
[1779550176011,32.76,75463.74,1.0,-0.27821,0.0002,17.21882]
[1779550177126,32.76,75464.05,1.0,-0.27815,0.0002,17.21708]
[1779550177246,32.76,75464.56,1.0,-0.27805,0.0002,17.21415]
[1779550182282,32.76,75466.96,1.0,-0.27758,0.0002,17.2004]
[1779550187317,32.76,75465.45,1.0,-0.27788,0.0002,17.20932]
[1779550192352,32.76,75468.48,1.0,-0.27728,0.0002,17.19179]
[1779550198572,32.76,75472.49,1.0,-0.27649,0.0002,17.16861]
[1779550204437,32.76,75472.44,1.0,-0.2765,0.0002,17.16903]
[1779550209901,32.76,75474.56,1.0,-0.27608,0.0002,17.15674]
[1779550215073,32.76,75474.61,1.0,-0.27608,0.0002,17.15655]
[1779550220136,32.77,75475.94,1.0,-0.27581,0.0002,17.14889]
[1779550225584,32.76,75475.66,1.0,-0.27587,0.0002,17.15039]
[1779550230620,32.77,75476.48,1.0,-0.27571,0.0002,17.14568]
[1779550235654,32.77,75475.94,1.0,-0.27578,0.0002,17.14418]
[1779550238853,32.77,75467.0,1.0,-0.27756,0.0002,17.19625]
[1779550241760,32.76,75458.97,1.0,-0.27916,0.0002,17.24268]
[1779550242787,32.76,75458.97,1.0,-0.27916,0.0002,17.24268]
[1779550242840,32.77,75454.93,1.0,-0.27997,0.0002,17.26601]
[1779550248690,32.76,75449.68,1.0,-0.28102,0.0002,17.29618]
[1779550248791,32.76,75440.48,1.0,-0.28286,0.0002,17.34874]
[1779550254788,32.76,75438.75,1.0,-0.2832,0.0002,17.35835]
[1779550259823,32.76,75435.77,1.0,-0.2838,0.0002,17.37517]
[1779550264858,32.75,75433.58,1.0,-0.2842,0.0002,17.38631]
[1779550269893,32.76,75429.07,1.0,-0.28513,0.0002,17.41254]
[1779550272249,32.77,75429.04,1.0,-0.28518,0.0002,17.4138]
[1779550273068,32.77,75422.55,1.0,-0.28651,0.0002,17.45092]
[1779550277801,32.77,75420.26,1.0,-0.287,0.0002,17.46443]
[1779550277949,32.77,75420.26,1.0,-0.287,0.0002,17.46454]
[1779550280036,32.78,75416.03,1.0,-0.28788,0.0002,17.48897]
[1779550280087,32.78,75416.03,1.0,-0.28788,0.0002,17.48897]
[1779550283057,32.79,75409.96,1.0,-0.28916,0.0002,17.52416]
[1779550283090,32.79,75405.27,1.0,-0.29013,0.0002,17.55055]
[1779550283951,32.79,75405.27,1.0,-0.29013,0.0002,17.55055]
[1779550283964,32.79,75405.27,1.0,-0.29013,0.0002,17.55055]
[1779550284358,32.79,75403.27,1.0,-0.29054,0.0002,17.56171]
[1779550284999,32.79,75402.95,1.0,-0.29062,0.0002,17.56403]
[1779550286112,32.8,75427.51,1.0,-0.28566,0.0002,17.42737]
[1779550288022,32.8,75419.09,1.0,-0.28736,0.0002,17.47468]
[1779550290386,32.8,75415.33,1.0,-0.28812,0.0002,17.49575]
[1779550290751,32.8,75415.33,1.0,-0.28812,0.0002,17.49575]
[1779550295126,32.8,75408.63,1.0,-0.28945,0.0002,17.52854]
[1779550298112,32.81,75402.49,1.0,-0.29076,0.0002,17.56404]
[1779550300056,32.81,75401.84,1.0,-0.29091,0.0002,17.56815]
[1779550300126,32.81,75401.25,1.0,-0.29105,0.0002,17.5719]
[1779550305162,32.83,75401.35,1.0,-0.29112,0.0002,17.5741]
[1779550310196,32.84,75398.68,1.0,-0.29171,0.0002,17.59]
[1779550310482,32.84,75398.68,1.0,-0.29171,0.0002,17.59]
[1779550315091,32.84,75397.12,1.0,-0.29204,0.0002,17.59894]
[1779550315401,32.84,75381.76,1.0,-0.29518,0.00021,17.68278]
[1779550318254,32.85,75372.32,1.0,-0.29715,0.00021,17.73457]
[1779550322085,32.85,75360.39,1.0,-0.29962,0.00021,17.7985]
[1779550325034,32.85,75359.67,1.0,-0.29977,0.00021,17.80241]
[1779550325197,32.85,75359.67,1.0,-0.29977,0.00021,17.80241]
[1779550325199,32.85,75360.11,1.0,-0.29968,0.00021,17.80012]
[1779550327121,32.85,75363.25,1.0,-0.29904,0.00021,17.78367]
[1779550327216,32.85,75363.75,1.0,-0.29895,0.00021,17.78141]
[1779550329188,32.86,75369.96,1.0,-0.29771,0.00021,17.74914]
[1779550332839,32.86,75374.86,1.0,-0.2967,0.00021,17.72291]
[1779550332855,32.86,75374.86,1.0,-0.2967,0.00021,17.72291]
[1779550333157,32.86,75374.8,1.0,-0.29672,0.00021,17.72327]
[1779550338163,32.86,75374.23,1.0,-0.29684,0.00021,17.72648]
[1779550343179,32.86,75374.2,1.0,-0.29685,0.00021,17.72682]
[1779550348196,32.86,75375.2,1.0,-0.29665,0.00021,17.72163]
[1779550353213,32.87,75371.32,1.0,-0.29742,0.00021,17.73805]
[1779550355814,32.87,75370.65,1.0,-0.29757,0.00021,17.74176]
[1779550356242,32.87,75370.65,1.0,-0.29757,0.00021,17.74176]
[1779550356224,32.87,75373.31,1.0,-0.29702,0.00021,17.72751]
[1779550356393,32.87,75373.31,1.0,-0.29702,0.00021,17.72751]
[1779550356537,32.87,75373.31,1.0,-0.29702,0.00021,17.72751]
[1779550356578,32.87,75373.31,1.0,-0.29702,0.00021,17.72751]
[1779550356809,32.87,75373.31,1.0,-0.29702,0.00021,17.72751]
[1779550356848,32.87,75373.31,1.0,-0.29702,0.00021,17.72751]
[1779550356854,32.87,75373.31,1.0,-0.29702,0.00021,17.72751]
[1779550357058,32.87,75373.31,1.0,-0.29702,0.00021,17.72751]
[1779550357093,32.87,75373.31,1.0,-0.29702,0.00021,17.72751]
[1779550357176,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550357342,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550357359,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550357567,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550357597,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550357607,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550357917,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550357955,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550358208,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550358226,32.87,75384.49,1.0,-0.29473,0.0002,17.66715]
[1779550357992,32.87,75387.49,1.0,-0.29411,0.0002,17.6509]
[1779550358447,32.87,75387.49,1.0,-0.29411,0.0002,17.6509]
[1779550358484,32.87,75387.49,1.0,-0.29411,0.0002,17.6509]
[1779550358746,32.87,75387.49,1.0,-0.29411,0.0002,17.6509]
[1779550358782,32.87,75387.49,1.0,-0.29411,0.0002,17.6509]
[1779550359213,32.87,75387.49,1.0,-0.29411,0.0002,17.6509]
[1779550359229,32.87,75387.49,1.0,-0.29411,0.0002,17.6509]
[1779550359013,32.87,75387.49,1.0,-0.29412,0.0002,17.65096]
[1779550359523,32.87,75387.49,1.0,-0.29412,0.0002,17.65096]
[1779550359555,32.87,75387.49,1.0,-0.29412,0.0002,17.65096]
[1779550359560,32.87,75387.49,1.0,-0.29412,0.0002,17.65096]
[1779550361503,32.87,75387.95,1.0,-0.29403,0.0002,17.64853]
[1779550361528,32.87,75387.95,1.0,-0.29403,0.0002,17.64853]
[1779550361599,32.87,75390.6,1.0,-0.29349,0.0002,17.63415]
[1779550366621,32.87,75394.64,1.0,-0.29268,0.0002,17.6125]
[1779550371657,32.87,75396.46,1.0,-0.29232,0.0002,17.60299]
[1779550377260,32.87,75399.46,1.0,-0.29171,0.0002,17.58667]
[1779550385418,32.88,75402.87,1.0,-0.29105,0.0002,17.56878]
[1779550385468,32.88,75402.87,1.0,-0.29105,0.0002,17.56878]
[1779550389917,32.88,75410.69,1.0,-0.28948,0.0002,17.52604]
[1779550391139,32.88,75410.69,1.0,-0.28948,0.0002,17.52604]
[1779550396218,32.89,75414.02,1.0,-0.28881,0.0002,17.5079]
[1779550399989,32.89,75422.55,1.0,-0.2871,0.0002,17.46082]
[1779550400753,32.89,75422.55,1.0,-0.2871,0.0002,17.46082]
[1779550403743,32.89,75420.98,1.0,-0.28743,0.0002,17.46998]
[1779550403751,32.89,75420.98,1.0,-0.28743,0.0002,17.46998]
[1779550404281,32.89,75420.99,1.0,-0.28743,0.0002,17.46998]
[1779550409282,32.89,75419.61,1.0,-0.28772,0.0002,17.47799]
[1779550414299,32.89,75418.28,1.0,-0.28796,0.0002,17.48096]
[1779550419325,32.9,75416.0,1.0,-0.28843,0.0002,17.49396]
[1779550422361,32.9,75409.96,1.0,-0.28967,0.0002,17.52766]
[1779550427384,32.9,75412.82,1.0,-0.2891,0.0002,17.51229]
[1779550432408,32.9,75414.18,1.0,-0.28884,0.0002,17.50523]
[1779550437446,32.91,75414.18,1.0,-0.28886,0.0002,17.50571]
[1779550441663,32.91,75412.98,1.0,-0.28912,0.0002,17.51272]
[1779550442106,32.91,75412.98,1.0,-0.28912,0.0002,17.51272]
[1779550442195,32.91,75409.03,1.0,-0.28992,0.0002,17.53466]
[1779550444215,32.91,75401.57,1.0,-0.29144,0.0002,17.57585]
[1779550450339,32.91,75406.33,1.0,-0.29047,0.0002,17.54971]
[1779550452370,32.91,75406.23,1.0,-0.2905,0.0002,17.55028]
[1779550453348,32.91,75412.69,1.0,-0.28918,0.0002,17.51459]
[1779550459272,32.91,75410.98,1.0,-0.28954,0.0002,17.52428]
[1779550464307,32.91,75408.08,1.0,-0.29013,0.0002,17.54047]
[1779550468337,32.91,75401.75,1.0,-0.29142,0.0002,17.57539]
[1779550473379,32.91,75400.87,1.0,-0.29156,0.0002,17.57546]
[1779550474384,32.91,75391.75,1.0,-0.29342,0.0002,17.62539]
[1779550474990,32.91,75391.75,1.0,-0.29342,0.0002,17.62539]
[1779550475323,32.91,75387.75,1.0,-0.29424,0.0002,17.64722]
[1779550477016,32.91,75387.18,1.0,-0.29436,0.0002,17.65036]
[1779550477352,32.91,75385.98,1.0,-0.29461,0.0002,17.65691]
[1779550478938,32.91,75387.68,1.0,-0.29426,0.0002,17.64773]
[1779550479069,32.91,75387.68,1.0,-0.29426,0.0002,17.64773]
[1779550479207,32.91,75389.24,1.0,-0.29394,0.0002,17.63929]
[1779550484223,32.92,75385.68,1.0,-0.29468,0.0002,17.65885]
[1779550484434,32.92,75385.68,1.0,-0.29468,0.0002,17.65885]
[1779550484461,32.92,75385.68,1.0,-0.29468,0.0002,17.65885]
[1779550489672,32.92,75390.62,1.0,-0.29368,0.0002,17.63218]
[1779550490633,32.92,75383.93,1.0,-0.29505,0.0002,17.66854]
[1779550496543,32.92,75377.53,1.0,-0.29637,0.00021,17.70355]
[1779550501733,32.92,75374.51,1.0,-0.297,0.00021,17.71998]
[1779550503740,32.92,75369.83,1.0,-0.29797,0.00021,17.74518]
[1779550503802,32.92,75367.83,1.0,-0.29838,0.00021,17.75588]
[1779550508585,32.92,75364.14,1.0,-0.29914,0.00021,17.77556]
[1779550508616,32.92,75364.14,1.0,-0.29914,0.00021,17.77556]
[1779550509902,32.92,75361.84,1.0,-0.29961,0.00021,17.78778]
[1779550509978,32.92,75360.82,1.0,-0.29983,0.00021,17.79345]
[1779550514283,32.93,75360.25,1.0,-0.29996,0.00021,17.79671]
[1779550514317,32.93,75360.25,1.0,-0.29996,0.00021,17.79671]
[1779550514328,32.93,75359.07,1.0,-0.30021,0.00021,17.8032]
[1779550516789,32.93,75347.97,1.0,-0.30252,0.00021,17.86199]
[1779550522812,32.93,75345.13,1.0,-0.30312,0.00021,17.87711]
[1779550524294,32.93,75344.09,1.0,-0.30334,0.00021,17.88266]
[1779550524691,32.93,75343.84,1.0,-0.30339,0.00021,17.88402]
[1779550524792,32.93,75356.12,1.0,-0.30085,0.00021,17.81951]
[1779550526387,32.93,75356.12,1.0,-0.30085,0.00021,17.81951]
[1779550526415,32.94,75361.41,1.0,-0.29978,0.00021,17.79218]
[1779550531973,32.94,75361.67,1.0,-0.29975,0.00021,17.79149]
[1779550536826,32.95,75348.79,1.0,-0.30243,0.00021,17.85623]
[1779550542200,32.96,75346.18,1.0,-0.30298,0.00021,17.87021]
[1779550545921,32.97,75337.7,1.0,-0.30481,0.00021,17.91622]
[1779550547395,32.98,75345.87,1.0,-0.30316,0.00021,17.87475]
[1779550548917,32.98,75356.87,1.0,-0.30089,0.00021,17.81727]
[1779550553952,32.98,75358.95,1.0,-0.3005,0.00021,17.80708]
[1779550558147,32.99,75350.82,1.0,-0.30219,0.00021,17.85037]
[1779550564026,32.99,75350.68,1.0,-0.30224,0.00021,17.85171]
[1779550569060,33.0,75352.99,1.0,-0.30179,0.00021,17.84011]
[1779550573088,33.0,75359.86,1.0,-0.30039,0.00021,17.80437]
[1779550578139,33.0,75362.92,1.0,-0.29977,0.00021,17.78866]
[1779550584165,33.01,75361.61,1.0,-0.30007,0.00021,17.79635]
[1779550589246,33.01,75361.47,1.0,-0.30012,0.00021,17.7975]
[1779550591994,33.01,75362.54,1.0,-0.29986,0.00021,17.78729]
[1779550592205,33.01,75362.54,1.0,-0.29986,0.00021,17.78729]
[1779550592293,33.01,75356.91,1.0,-0.30102,0.00021,17.81705]
[1779550595923,33.01,75353.0,1.0,-0.30184,0.00021,17.83775]
[1779550596249,33.01,75352.16,1.0,-0.30201,0.00021,17.8422]
[1779550601412,33.01,75350.59,1.0,-0.30235,0.00021,17.85068]
[1779550607329,33.02,75348.52,1.0,-0.30279,0.00021,17.86186]
[1779550612364,33.02,75346.93,1.0,-0.30313,0.00021,17.87049]
[1779550615385,33.02,75354.73,1.0,-0.30153,0.00021,17.82991]
[1779550620421,33.03,75352.23,1.0,-0.30206,0.00021,17.84357]
[1779550625456,33.03,75347.16,1.0,-0.30313,0.00021,17.87056]
[1779550630492,33.03,75343.63,1.0,-0.30387,0.00021,17.88929]
[1779550635528,33.03,75345.12,1.0,-0.30358,0.00021,17.88186]
[1779550640561,33.04,75342.95,1.0,-0.30404,0.00021,17.89347]
[1779550645596,33.04,75344.55,1.0,-0.30373,0.00021,17.8857]
[1779550650849,33.04,75344.65,1.0,-0.30373,0.00021,17.88583]
[1779550651047,33.04,75344.65,1.0,-0.30373,0.00021,17.88583]
[1779550651480,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550651866,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550651907,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550652031,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550652068,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550652170,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550652187,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550652208,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550652250,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550652429,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550652461,33.05,75331.41,1.0,-0.30645,0.00021,17.94977]
[1779550652528,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550652652,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550652671,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550652866,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550652880,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550653083,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550653124,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550653303,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550653332,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550653411,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550653455,33.05,75314.94,1.0,-0.30988,0.00021,18.03382]
[1779550653519,33.05,75312.73,1.0,-0.31034,0.00021,18.04493]
[1779550655922,33.05,75313.57,1.0,-0.31016,0.00021,18.04063]
[1779550656483,33.05,75312.35,1.0,-0.31042,0.00021,18.04686]
[1779550658959,33.05,75312.22,1.0,-0.31045,0.00021,18.04758]
[1779550658969,33.05,75312.22,1.0,-0.31045,0.00021,18.04758]
[1779550658984,33.05,75312.22,1.0,-0.31045,0.00021,18.04758]
[1779550659403,33.05,75312.44,1.0,-0.3104,0.00021,18.0465]
[1779550659926,33.05,75312.44,1.0,-0.3104,0.00021,18.0465]
[1779550660035,33.05,75312.44,1.0,-0.3104,0.00021,18.0465]
[1779550661995,33.05,75313.09,1.0,-0.31027,0.00021,18.04325]
[1779550662015,33.05,75313.09,1.0,-0.31027,0.00021,18.04325]
[1779550662450,33.05,75332.09,1.0,-0.30631,0.00021,17.94651]
[1779550665742,33.05,75323.32,1.0,-0.30814,0.00021,17.99155]
[1779550670772,33.05,75323.73,1.0,-0.30807,0.00021,17.98969]
[1779550676816,33.05,75329.13,1.0,-0.30695,0.00021,17.96222]
[1779550678511,33.05,75329.13,1.0,-0.30695,0.00021,17.96222]
[1779550678523,33.05,75318.03,1.0,-0.30926,0.00021,18.01886]
[1779550683866,33.05,75316.37,1.0,-0.30961,0.00021,18.02741]
[1779550688902,33.05,75318.9,1.0,-0.30909,0.00021,18.0147]
[1779550693937,33.05,75320.32,1.0,-0.3088,0.00021,18.00759]
[1779550698971,33.06,75321.11,1.0,-0.30864,0.00021,18.00376]
[1779550704011,33.06,75322.15,1.0,-0.30843,0.00021,17.99873]
[1779550709044,33.06,75323.68,1.0,-0.30813,0.00021,17.99123]
[1779550711363,33.06,75324.13,1.0,-0.30803,0.00021,17.98896]
[1779550711453,33.06,75337.3,1.0,-0.30527,0.00021,17.91687]
[1779550714388,33.06,75344.58,1.0,-0.30377,0.00021,17.87933]
[1779550720124,33.07,75347.59,1.0,-0.30316,0.00021,17.86416]
[1779550725158,33.07,75346.73,1.0,-0.30335,0.00021,17.86903]
[1779550730193,33.07,75344.54,1.0,-0.30382,0.00021,17.88079]
[1779550733918,33.07,75343.46,1.0,-0.30405,0.00021,17.8866]
[1779550734252,33.07,75324.41,1.0,-0.30801,0.00021,17.98457]
[1779550736003,33.07,75324.41,1.0,-0.30801,0.00021,17.98457]
[1779550736236,33.07,75324.41,1.0,-0.30801,0.00021,17.98459]
[1779550741272,33.07,75325.82,1.0,-0.30772,0.00021,17.97762]
[1779550744293,33.08,75335.85,1.0,-0.30564,0.00021,17.92635]
[1779550746656,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550746798,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550746832,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550746856,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550746868,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550746927,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550747024,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550747090,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550747125,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550747293,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550747338,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550747502,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550747557,33.08,75344.15,1.0,-0.30393,0.00021,17.88356]
[1779550747594,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550747706,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550747821,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550747908,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550747941,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550747947,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550748112,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550748162,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550748358,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550748400,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550748562,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550748583,33.08,75353.63,1.0,-0.30198,0.00021,17.83425]
[1779550748587,33.08,75346.02,1.0,-0.30355,0.00021,17.87404]
[1779550748846,33.08,75346.02,1.0,-0.30355,0.00021,17.87404]
[1779550748878,33.08,75346.02,1.0,-0.30355,0.00021,17.87404]
[1779550749080,33.08,75346.02,1.0,-0.30355,0.00021,17.87404]
[1779550749120,33.08,75346.02,1.0,-0.30355,0.00021,17.87404]
[1779550749338,33.08,75346.02,1.0,-0.30355,0.00021,17.87404]
[1779550749357,33.08,75346.02,1.0,-0.30355,0.00021,17.87404]
[1779550749612,33.08,75346.02,1.0,-0.30355,0.00021,17.87404]
[1779550749365,33.08,75343.29,1.0,-0.30412,0.00021,17.88829]
[1779550749869,33.08,75343.29,1.0,-0.30412,0.00021,17.88829]
[1779550749894,33.08,75343.29,1.0,-0.30412,0.00021,17.88829]
[1779550750374,33.08,75343.21,1.0,-0.30414,0.00021,17.88878]
[1779550751824,33.08,75343.21,1.0,-0.30414,0.00021,17.88885]
[1779550751916,33.08,75343.21,1.0,-0.30414,0.00021,17.88885]
[1779550752478,33.08,75341.64,1.0,-0.30447,0.00021,17.89705]
[1779550756154,33.08,75340.1,1.0,-0.30479,0.00021,17.90519]
[1779550756386,33.08,75339.12,1.0,-0.305,0.00021,17.9103]
[1779550758648,33.08,75345.35,1.0,-0.30371,0.00021,17.87809]
[1779550764442,33.08,75345.98,1.0,-0.30359,0.00021,17.87502]
[1779550769477,33.09,75344.17,1.0,-0.30397,0.00021,17.8846]
[1779550774512,33.09,75343.63,1.0,-0.30406,0.00021,17.88325]
[1779550779547,33.09,75342.3,1.0,-0.30436,0.00021,17.89071]
[1779550784584,33.1,75341.27,1.0,-0.3046,0.00021,17.89662]
[1779550788612,33.1,75347.76,1.0,-0.30327,0.00021,17.86332]
[1779550793646,33.1,75347.22,1.0,-0.30339,0.00021,17.86649]
[1779550800697,33.11,75348.53,1.0,-0.30315,0.00021,17.86028]
[1779550801703,33.11,75339.48,1.0,-0.30502,0.00021,17.90734]
[1779550806738,33.11,75343.71,1.0,-0.30417,0.00021,17.88601]
[1779550809762,33.11,75349.81,1.0,-0.30292,0.00021,17.8547]
[1779550812784,33.12,75362.64,1.0,-0.3003,0.00021,17.78796]
[1779550814797,33.12,75370.13,1.0,-0.29877,0.0002,17.74859]
[1779550820388,33.12,75372.8,1.0,-0.29824,0.0002,17.73485]
[1779550823128,33.12,75376.7,1.0,-0.29745,0.0002,17.71441]
[1779550823138,33.12,75376.7,1.0,-0.29745,0.0002,17.71441]
[1779550823297,33.12,75376.7,1.0,-0.29745,0.0002,17.71441]
[1779550823432,33.13,75377.83,1.0,-0.29723,0.0002,17.7086]
[1779550824230,33.13,75377.83,1.0,-0.29723,0.0002,17.7086]
[1779550824271,33.13,75377.83,1.0,-0.29723,0.0002,17.70869]
[1779550829900,33.13,75380.56,1.0,-0.29669,0.0002,17.6946]
[1779550833229,33.13,75383.07,1.0,-0.29615,0.0002,17.67671]
[1779550833237,33.13,75383.07,1.0,-0.29615,0.0002,17.67671]
[1779550833291,33.13,75383.94,1.0,-0.29598,0.0002,17.67226]
[1779550838452,33.13,75383.94,1.0,-0.29598,0.0002,17.67226]
[1779550844000,33.14,75387.44,1.0,-0.29531,0.0002,17.65464]
[1779550849036,33.14,75389.19,1.0,-0.29497,0.0002,17.64589]
[1779550854756,33.15,75389.94,1.0,-0.29485,0.0002,17.64259]
[1779550858247,33.15,75397.96,1.0,-0.29325,0.0002,17.60011]
[1779550859612,33.15,75397.96,1.0,-0.29325,0.0002,17.60011]
[1779550859694,33.16,75399.14,1.0,-0.29301,0.0002,17.59391]
[1779550865146,33.16,75399.15,1.0,-0.29303,0.0002,17.59439]
[1779550870186,33.16,75400.09,1.0,-0.29286,0.0002,17.58996]
[1779550872725,33.16,75399.99,1.0,-0.29289,0.0002,17.59057]
[1779550872906,33.16,75398.91,1.0,-0.29311,0.0002,17.59649]
[1779550873368,33.16,75398.91,1.0,-0.29311,0.0002,17.59649]
[1779550873822,33.16,75398.91,1.0,-0.29311,0.0002,17.59649]
[1779550873836,33.16,75435.98,1.0,-0.28564,0.0002,17.39292]
[1779550874087,33.16,75435.98,1.0,-0.28564,0.0002,17.39292]
[1779550874151,33.16,75435.98,1.0,-0.28564,0.0002,17.39292]
[1779550874177,33.16,75435.98,1.0,-0.28564,0.0002,17.39292]
[1779550874187,33.16,75435.98,1.0,-0.28564,0.0002,17.39292]
[1779550874264,33.16,75435.98,1.0,-0.28564,0.0002,17.39292]
[1779550874278,33.16,75453.61,1.0,-0.28212,0.0002,17.29405]
[1779550875394,33.16,75453.61,1.0,-0.28212,0.0002,17.29405]
[1779550875425,33.16,75453.61,1.0,-0.28212,0.0002,17.29405]
[1779550875487,33.18,75453.87,1.0,-0.28216,0.0002,17.29543]
[1779550881697,33.18,75450.2,1.0,-0.28291,0.0002,17.31653]
[1779550881781,33.18,75450.2,1.0,-0.28291,0.0002,17.31653]
[1779550881851,33.18,75450.2,1.0,-0.28291,0.0002,17.31653]
[1779550881832,33.19,75444.5,1.0,-0.28405,0.0002,17.34875]
[1779550881991,33.19,75444.5,1.0,-0.28405,0.0002,17.34875]
[1779550882029,33.19,75444.5,1.0,-0.28405,0.0002,17.34875]
[1779550882159,33.19,75444.5,1.0,-0.28405,0.0002,17.34875]
[1779550882212,33.19,75444.5,1.0,-0.28405,0.0002,17.34875]
[1779550882266,33.19,75444.5,1.0,-0.28405,0.0002,17.34875]
[1779550882311,33.19,75445.18,1.0,-0.28392,0.0002,17.34498]
[1779550883340,33.19,75445.18,1.0,-0.28392,0.0002,17.34498]
[1779550883384,33.19,75445.18,1.0,-0.28392,0.0002,17.34498]
[1779550883816,33.19,75445.18,1.0,-0.28392,0.0002,17.34498]
[1779550883846,33.19,75440.06,1.0,-0.28494,0.0002,17.37365]
[1779550887163,33.19,75437.82,1.0,-0.2854,0.0002,17.38632]
[1779550887301,33.19,75437.17,1.0,-0.28553,0.0002,17.39]
[1779550891076,33.19,75434.55,1.0,-0.28606,0.0002,17.40473]
[1779550891774,33.19,75439.63,1.0,-0.28501,0.0002,17.37178]
[1779550896775,33.19,75440.29,1.0,-0.28488,0.0002,17.36817]
[1779550901777,33.19,75443.65,1.0,-0.2842,0.0002,17.34933]
[1779550903558,33.19,75444.48,1.0,-0.28403,0.0002,17.34459]
[1779550903569,33.19,75444.48,1.0,-0.28403,0.0002,17.34459]
[1779550903705,33.19,75444.48,1.0,-0.28403,0.0002,17.34459]
[1779550903777,33.19,75445.76,1.0,-0.28378,0.0002,17.33738]
[1779550904270,33.19,75445.76,1.0,-0.28378,0.0002,17.33738]
[1779550904420,33.19,75445.76,1.0,-0.28378,0.0002,17.33734]
[1779550909876,33.19,75445.99,1.0,-0.28372,0.0002,17.33588]
[1779550915498,33.18,75445.85,1.0,-0.28374,0.0002,17.33621]
[1779550920534,33.18,75447.36,1.0,-0.28342,0.0002,17.32739]
[1779550925569,33.18,75448.46,1.0,-0.28319,0.0002,17.32087]
[1779550930605,33.18,75449.18,1.0,-0.28304,0.0002,17.31648]
[1779550936646,33.18,75450.06,1.0,-0.28285,0.0002,17.31113]
[1779550937483,33.18,75450.06,1.0,-0.28285,0.0002,17.31113]
[1779550937566,33.18,75450.06,1.0,-0.28285,0.0002,17.31113]
[1779550937769,33.18,75450.06,1.0,-0.28285,0.0002,17.31113]
[1779550937794,33.18,75450.06,1.0,-0.28285,0.0002,17.31113]
[1779550937865,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550937997,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550938034,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550938214,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550938234,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550938424,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550938438,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550938625,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550938645,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550938652,33.17,75439.56,1.0,-0.28494,0.0002,17.36992]
[1779550938728,33.17,75435.13,1.0,-0.28583,0.0002,17.39457]
[1779550940428,33.17,75435.13,1.0,-0.28582,0.0002,17.39446]
[1779550940471,33.17,75435.13,1.0,-0.28582,0.0002,17.39446]
[1779550940674,33.17,75435.87,1.0,-0.28567,0.0002,17.3902]
[1779550941096,33.17,75435.87,1.0,-0.28567,0.0002,17.3902]
[1779550943151,33.17,75436.06,1.0,-0.28562,0.0002,17.38888]
[1779550943838,33.17,75434.65,1.0,-0.2859,0.0002,17.3966]
[1779550950743,33.16,75434.59,1.0,-0.28588,0.0002,17.39602]
[1779550955689,33.16,75433.11,1.0,-0.28613,0.0002,17.39918]
[1779550955851,33.16,75432.3,1.0,-0.28628,0.0002,17.40345]
[1779550960878,33.16,75431.85,1.0,-0.28636,0.0002,17.40548]
[1779550965902,33.15,75430.18,1.0,-0.28667,0.0002,17.41419]
[1779550970948,33.15,75429.25,1.0,-0.28684,0.0002,17.41881]
[1779550975985,33.15,75428.62,1.0,-0.28694,0.0002,17.42168]
[1779550980397,33.14,75427.67,1.0,-0.28712,0.0002,17.42654]
[1779550982358,33.14,75432.56,1.0,-0.28613,0.0002,17.39919]
[1779550982968,33.14,75432.85,1.0,-0.28607,0.0002,17.3975]
[1779550988016,33.14,75433.54,1.0,-0.28592,0.0002,17.39334]
[1779550990963,33.14,75440.29,1.0,-0.28456,0.0002,17.35534]
[1779550991824,33.14,75440.29,1.0,-0.28456,0.0002,17.35534]
[1779550997242,33.14,75445.27,1.0,-0.28355,0.0002,17.32715]
[1779551004269,33.14,75449.0,1.0,-0.2828,0.0002,17.30576]
[1779551008560,33.13,75440.44,1.0,-0.2845,0.0002,17.35359]
[1779551011101,33.13,75438.56,1.0,-0.28487,0.0002,17.36395]
[1779551011165,33.13,75438.56,1.0,-0.28483,0.0002,17.35924]
[1779551014039,33.13,75439.29,1.0,-0.28467,0.0002,17.35489]
[1779551014095,33.13,75439.29,1.0,-0.28467,0.0002,17.35489]
[1779551015176,33.13,75439.53,1.0,-0.28463,0.0002,17.35355]
[1779551015602,33.13,75439.53,1.0,-0.28463,0.0002,17.35355]
[1779551016038,33.13,75439.53,1.0,-0.28463,0.0002,17.35355]
[1779551015933,33.13,75439.5,1.0,-0.28463,0.0002,17.35357]
[1779551016250,33.13,75426.38,1.0,-0.28726,0.0002,17.42666]
[1779551017241,33.13,75426.38,1.0,-0.28726,0.0002,17.42666]
[1779551017804,33.13,75421.19,1.0,-0.2883,0.0002,17.45524]
[1779551022826,33.13,75420.58,1.0,-0.28841,0.0002,17.45832]
[1779551028918,33.12,75419.27,1.0,-0.28865,0.0002,17.46475]
[1779551034483,33.11,75422.93,1.0,-0.28787,0.0002,17.44322]
[1779551041376,33.11,75419.3,1.0,-0.28858,0.0002,17.46269]
[1779551046414,33.11,75417.03,1.0,-0.28901,0.0002,17.4746]
[1779551052455,33.1,75416.83,1.0,-0.28903,0.0002,17.475]
[1779551057959,33.1,75415.86,1.0,-0.28921,0.0002,17.4798]
[1779551060356,33.1,75415.19,1.0,-0.28933,0.0002,17.48319]
[1779551060509,33.1,75415.19,1.0,-0.28933,0.0002,17.48319]
[1779551061516,33.1,75406.5,1.0,-0.29108,0.0002,17.53069]
[1779551062404,33.1,75406.5,1.0,-0.29108,0.0002,17.53069]
[1779551062523,33.1,75401.54,1.0,-0.29209,0.0002,17.5577]
[1779551067001,33.09,75402.61,1.0,-0.29186,0.0002,17.55171]
[1779551068541,33.09,75403.33,1.0,-0.29171,0.0002,17.54767]
[1779551068638,33.09,75404.13,1.0,-0.29155,0.0002,17.54325]
[1779551074763,33.09,75407.02,1.0,-0.29092,0.0002,17.52248]
[1779551077722,33.09,75413.92,1.0,-0.28952,0.0002,17.48455]
[1779551080483,33.09,75416.0,1.0,-0.2891,0.0002,17.47309]
[1779551080859,33.09,75416.0,1.0,-0.2891,0.0002,17.47309]
[1779551080867,33.09,75416.0,1.0,-0.2891,0.0002,17.47309]
[1779551080961,33.09,75418.67,1.0,-0.28856,0.0002,17.45837]
[1779551084968,33.09,75417.89,1.0,-0.28871,0.0002,17.46266]
[1779551084989,33.09,75420.15,1.0,-0.28826,0.0002,17.45013]
[1779551087812,33.09,75420.31,1.0,-0.28822,0.0002,17.44916]
[1779551089111,33.09,75422.99,1.0,-0.28768,0.0002,17.43429]
[1779551090015,33.09,75426.64,1.0,-0.28694,0.0002,17.41386]
[1779551096080,33.09,75429.08,1.0,-0.28644,0.0002,17.39999]
[1779551101808,33.09,75431.32,1.0,-0.28598,0.0002,17.38726]
[1779551106843,33.08,75434.99,1.0,-0.28523,0.0002,17.36652]
[1779551111878,33.08,75440.06,1.0,-0.28421,0.0002,17.33799]
[1779551118927,33.08,75441.07,1.0,-0.28401,0.0002,17.3323]
[1779551119682,33.08,75441.07,1.0,-0.28401,0.0002,17.3323]
[1779551120134,33.08,75441.07,1.0,-0.28401,0.0002,17.3323]
[1779551121957,33.08,75441.56,1.0,-0.28391,0.0002,17.32955]
[1779551122014,33.08,75443.24,1.0,-0.28357,0.0002,17.3201]
[1779551127990,33.08,75449.19,1.0,-0.28238,0.0002,17.28633]
[1779551132815,33.08,75449.89,1.0,-0.2822,0.0002,17.27758]
[1779551134303,33.08,75455.14,1.0,-0.28114,0.0002,17.24771]
[1779551135041,33.08,75454.32,1.0,-0.28131,0.0002,17.25229]
[1779551140078,33.08,75461.26,1.0,-0.27991,0.0002,17.21245]
[1779551144127,33.08,75467.45,1.0,-0.27867,0.0002,17.17683]
[1779551147928,33.08,75467.0,1.0,-0.27876,0.0002,17.17927]
[1779551152953,33.07,75462.85,1.0,-0.27957,0.0002,17.20267]
[1779551157976,33.07,75466.63,1.0,-0.27881,0.0002,17.18063]
[1779551160131,33.07,75474.13,1.0,-0.27731,0.0002,17.13733]
[1779551162498,33.07,75474.75,1.0,-0.27719,0.0002,17.13368]
[1779551162531,33.07,75474.75,1.0,-0.27719,0.0002,17.13368]
[1779551162553,33.07,75474.75,1.0,-0.27719,0.0002,17.13368]
[1779551163055,33.07,75474.75,1.0,-0.27719,0.0002,17.13368]
[1779551163078,33.07,75474.75,1.0,-0.27718,0.0002,17.13364]
[1779551165158,33.07,75478.6,1.0,-0.27642,0.0002,17.11142]
[1779551165419,33.07,75480.45,1.0,-0.27605,0.0002,17.10052]
[1779551171299,33.07,75478.94,1.0,-0.27633,0.0002,17.10881]
[1779551177342,33.06,75479.42,1.0,-0.27622,0.0002,17.1056]
[1779551182377,33.06,75477.57,1.0,-0.27658,0.0002,17.11593]
[1779551187412,33.06,75476.82,1.0,-0.27672,0.0002,17.1199]
[1779551188995,33.06,75476.82,1.0,-0.27672,0.0002,17.1199]
[1779551195454,33.06,75466.8,1.0,-0.27864,0.0002,17.1722]
[1779551195982,33.06,75466.8,1.0,-0.27864,0.0002,17.1722]
[1779551196052,33.05,75466.02,1.0,-0.27879,0.0002,17.17646]
[1779551197483,33.05,75457.43,1.0,-0.2805,0.0002,17.22543]
[1779551202898,33.05,75454.49,1.0,-0.28106,0.0002,17.24137]
[1779551208560,33.04,75454.22,1.0,-0.28107,0.0002,17.24185]
[1779551214124,33.04,75454.81,1.0,-0.28094,0.0002,17.2379]
[1779551219637,33.03,75469.17,1.0,-0.27804,0.0002,17.1547]
[1779551225841,33.03,75468.72,1.0,-0.27811,0.0002,17.15659]
[1779551232727,33.02,75470.68,1.0,-0.27769,0.0002,17.1445]
[1779551237763,33.02,75467.75,1.0,-0.27826,0.0002,17.16078]
[1779551243805,33.02,75469.06,1.0,-0.27798,0.0002,17.1528]
[1779551248840,33.02,75466.43,1.0,-0.27849,0.0002,17.16752]
[1779551253875,33.01,75467.39,1.0,-0.27825,0.0002,17.15688]
[1779551259916,33.01,75468.66,1.0,-0.27798,0.0002,17.14914]
[1779551264922,33.01,75471.8,1.0,-0.27735,0.0002,17.13078]
[1779551273091,33.01,75469.22,1.0,-0.27785,0.0002,17.14533]
[1779551281067,33.0,75470.74,1.0,-0.27753,0.0002,17.13602]
[1779551286277,33.0,75472.41,1.0,-0.27719,0.0002,17.12617]
[1779551292141,33.0,75477.12,1.0,-0.27625,0.0002,17.09876]
[1779551297176,33.0,75478.22,1.0,-0.27603,0.0002,17.09234]
[1779551302211,33.0,75477.74,1.0,-0.27612,0.0002,17.09508]
[1779551307248,33.0,75478.73,1.0,-0.27593,0.0002,17.08931]
[1779551312273,33.0,75478.64,1.0,-0.27591,0.0002,17.0851]
[1779551312426,33.0,75478.55,1.0,-0.27592,0.0002,17.08562]
[1779551312912,33.0,75478.55,1.0,-0.27592,0.0002,17.08562]
[1779551313176,33.0,75478.55,1.0,-0.27592,0.0002,17.08562]
[1779551313292,33.0,75479.58,1.0,-0.27572,0.0002,17.07965]
[1779551318325,33.0,75485.34,1.0,-0.27458,0.0002,17.0461]
[1779551323361,33.0,75485.71,1.0,-0.2745,0.0002,17.04388]
[1779551325511,33.0,75479.67,1.0,-0.2757,0.0002,17.07898]
[1779551325686,33.0,75479.67,1.0,-0.2757,0.0002,17.07898]
[1779551326382,33.0,75471.63,1.0,-0.27729,0.0002,17.12551]
[1779551331683,33.0,75471.62,1.0,-0.27728,0.0002,17.12528]
[1779551332259,33.0,75462.03,1.0,-0.27919,0.0002,17.18043]
[1779551334715,33.0,75457.07,1.0,-0.28018,0.0002,17.20881]
[1779551335258,33.0,75456.39,1.0,-0.28032,0.0002,17.21267]
[1779551340444,33.0,75456.2,1.0,-0.28035,0.0002,17.21372]
[1779551341909,33.0,75455.0,1.0,-0.28059,0.0002,17.22056]
[1779551342010,33.0,75454.84,1.0,-0.28062,0.0002,17.2214]
[1779551347530,33.0,75450.3,1.0,-0.28152,0.0002,17.2471]
[1779551352566,33.0,75448.68,1.0,-0.28184,0.0002,17.25616]
[1779551357599,32.99,75447.27,1.0,-0.28211,0.0002,17.26378]
[1779551358523,32.99,75447.27,1.0,-0.28211,0.0002,17.26378]
[1779551358624,32.99,75447.27,1.0,-0.28211,0.0002,17.26378]
[1779551359195,32.99,75441.04,1.0,-0.28336,0.0002,17.29889]
[1779551365816,32.99,75440.07,1.0,-0.28354,0.0002,17.30393]
[1779551371075,32.99,75436.89,1.0,-0.28415,0.0002,17.32122]
[1779551372351,32.99,75436.43,1.0,-0.2842,0.0002,17.31887]
[1779551372362,32.99,75436.43,1.0,-0.2842,0.0002,17.31887]
[1779551372395,32.98,75436.51,1.0,-0.28418,0.0002,17.3183]
[1779551376935,32.98,75426.52,1.0,-0.28618,0.0002,17.37407]
[1779551381087,32.98,75420.18,1.0,-0.28745,0.0002,17.40904]
[1779551387005,32.98,75424.04,1.0,-0.28666,0.0002,17.38722]
[1779551391277,32.98,75424.04,1.0,-0.28666,0.0002,17.38719]
[1779551391347,32.98,75424.18,1.0,-0.28663,0.0002,17.38634]
[1779551396355,32.98,75422.34,1.0,-0.287,0.0002,17.39651]
[1779551401364,32.98,75417.91,1.0,-0.28789,0.0002,17.421]
[1779551406364,32.97,75421.56,1.0,-0.28714,0.0002,17.40042]
[1779551411391,32.97,75421.52,1.0,-0.28714,0.0002,17.40044]
[1779551416086,32.97,75424.95,1.0,-0.28644,0.0002,17.38113]
[1779551416121,32.97,75424.95,1.0,-0.28644,0.0002,17.38113]
[1779551422101,32.97,75425.04,1.0,-0.28641,0.0002,17.38038]
[1779551423474,32.97,75425.04,1.0,-0.28641,0.0002,17.38037]
[1779551424067,32.97,75425.53,1.0,-0.28631,0.0002,17.37759]
[1779551429102,32.97,75422.54,1.0,-0.28691,0.0002,17.39418]
[1779551434139,32.97,75419.56,1.0,-0.28747,0.0002,17.40597]
[1779551439174,32.97,75416.91,1.0,-0.28802,0.0002,17.42092]
[1779551445216,32.97,75415.2,1.0,-0.28838,0.0002,17.43079]
[1779551450251,32.97,75415.64,1.0,-0.28829,0.0002,17.42836]
[1779551455291,32.97,75414.17,1.0,-0.28859,0.0002,17.43654]
[1779551459316,32.97,75421.02,1.0,-0.2872,0.0002,17.39855]
[1779551461726,32.97,75423.74,1.0,-0.28666,0.0002,17.38348]
[1779551461777,32.97,75423.74,1.0,-0.28666,0.0002,17.38348]
[1779551461826,32.97,75423.74,1.0,-0.28666,0.0002,17.38348]
[1779551461885,32.97,75423.74,1.0,-0.28666,0.0002,17.38348]
[1779551462053,32.97,75423.74,1.0,-0.28666,0.0002,17.38348]
[1779551462271,32.97,75423.74,1.0,-0.28666,0.0002,17.38348]
[1779551462313,32.97,75423.74,1.0,-0.28666,0.0002,17.38348]
[1779551462463,32.97,75423.74,1.0,-0.28666,0.0002,17.38348]
[1779551462430,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551462607,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551462644,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551462857,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551462890,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551463194,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551463214,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551463371,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551463386,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551463440,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551463490,32.97,75443.94,1.0,-0.28259,0.0002,17.26988]
[1779551463460,32.97,75448.46,1.0,-0.28168,0.0002,17.24425]
[1779551463645,32.97,75448.46,1.0,-0.28168,0.0002,17.24425]
[1779551463674,32.97,75448.46,1.0,-0.28168,0.0002,17.24425]
[1779551463880,32.97,75448.46,1.0,-0.28168,0.0002,17.24425]
[1779551463900,32.97,75448.46,1.0,-0.28168,0.0002,17.24425]
[1779551464289,32.97,75448.46,1.0,-0.28168,0.0002,17.24425]
[1779551464317,32.97,75448.46,1.0,-0.28168,0.0002,17.24425]
[1779551464357,32.98,75448.46,1.0,-0.28169,0.0002,17.24438]
[1779551464602,32.98,75448.46,1.0,-0.28169,0.0002,17.24438]
[1779551464639,32.98,75448.46,1.0,-0.28169,0.0002,17.24438]
[1779551464811,32.98,75448.46,1.0,-0.28169,0.0002,17.24438]
[1779551464845,32.98,75448.46,1.0,-0.28169,0.0002,17.24438]
[1779551465086,32.98,75448.46,1.0,-0.28169,0.0002,17.24438]
[1779551465094,32.98,75448.46,1.0,-0.28169,0.0002,17.24438]
[1779551465108,32.98,75448.46,1.0,-0.28169,0.0002,17.24438]
[1779551465415,32.98,75449.27,1.0,-0.28153,0.0002,17.23989]
[1779551470138,32.98,75452.46,1.0,-0.2809,0.0002,17.22187]
[1779551470417,32.98,75453.1,1.0,-0.28077,0.0002,17.21826]
[1779551475431,32.98,75454.64,1.0,-0.28047,0.0002,17.20969]
[1779551480467,32.98,75454.73,1.0,-0.28046,0.0002,17.20937]
[1779551485504,32.98,75455.54,1.0,-0.2803,0.0002,17.20489]
[1779551490541,32.98,75455.56,1.0,-0.2803,0.0002,17.20491]
[1779551492553,32.98,75448.74,1.0,-0.28163,0.0002,17.23908]
[1779551497587,32.98,75445.62,1.0,-0.28225,0.0002,17.25669]
[1779551502624,32.98,75444.91,1.0,-0.28239,0.0002,17.26063]
[1779551508467,32.98,75444.81,1.0,-0.28241,0.0002,17.26136]
[1779551508478,32.98,75444.81,1.0,-0.28241,0.0002,17.26136]
[1779551508552,32.98,75444.61,1.0,-0.28246,0.0002,17.26257]
[1779551512750,32.98,75444.54,1.0,-0.28248,0.0002,17.26308]
[1779551514934,32.98,75443.49,1.0,-0.28269,0.0002,17.2691]
[1779551515170,32.98,75440.63,1.0,-0.28326,0.0002,17.28533]
[1779551520753,32.98,75439.31,1.0,-0.28353,0.0002,17.2928]
[1779551525787,32.98,75440.42,1.0,-0.28331,0.0002,17.28652]
[1779551532559,32.98,75440.63,1.0,-0.28326,0.0002,17.28533]
[1779551538060,32.98,75441.13,1.0,-0.28316,0.0002,17.28248]
[1779551543912,32.98,75441.93,1.0,-0.283,0.0002,17.27793]
[1779551549635,32.98,75442.2,1.0,-0.28295,0.0002,17.27639]
[1779551550536,32.98,75434.85,1.0,-0.28443,0.0002,17.31787]
[1779551551753,32.98,75434.85,1.0,-0.28442,0.0002,17.31783]
[1779551552608,32.98,75436.02,1.0,-0.28415,0.0002,17.30649]
[1779551557623,32.98,75434.4,1.0,-0.28447,0.0002,17.31549]
[1779551562653,32.98,75433.17,1.0,-0.28471,0.0002,17.32225]
[1779551567663,32.98,75433.18,1.0,-0.28471,0.0002,17.32212]
[1779551570413,32.98,75433.18,1.0,-0.28471,0.0002,17.32209]
[1779551572281,32.98,75432.07,1.0,-0.28493,0.0002,17.32831]
[1779551572371,32.98,75432.52,1.0,-0.28484,0.0002,17.32578]
[1779551578341,32.98,75434.06,1.0,-0.28453,0.0002,17.31716]
[1779551584199,32.98,75434.27,1.0,-0.28449,0.0002,17.31606]
[1779551589452,32.98,75435.25,1.0,-0.2843,0.0002,17.31071]
[1779551595276,32.98,75436.2,1.0,-0.28413,0.0002,17.30587]
[1779551600311,32.99,75436.6,1.0,-0.28406,0.0002,17.30393]
[1779551603259,32.99,75435.35,1.0,-0.28431,0.0002,17.31109]
[1779551603332,32.99,75431.78,1.0,-0.28503,0.0002,17.33121]
[1779551608551,32.99,75424.96,1.0,-0.28641,0.0002,17.36945]
[1779551611389,32.99,75415.78,1.0,-0.28823,0.0002,17.41588]
[1779551613868,32.99,75415.35,1.0,-0.28832,0.0002,17.41829]
[1779551613909,32.99,75415.35,1.0,-0.28832,0.0002,17.41829]
[1779551619446,32.99,75414.78,1.0,-0.28845,0.0002,17.42192]
[1779551623934,32.99,75413.92,1.0,-0.28864,0.0002,17.42696]
[1779551624480,32.99,75413.92,1.0,-0.28864,0.0002,17.42702]
[1779551626496,32.99,75406.93,1.0,-0.29006,0.0002,17.46572]
[1779551631561,32.99,75403.41,1.0,-0.29078,0.0002,17.48515]
[1779551631744,32.99,75401.91,1.0,-0.29109,0.0002,17.49339]
[1779551633648,32.99,75408.39,1.0,-0.28977,0.0002,17.45774]
[1779551638655,33.0,75408.64,1.0,-0.28972,0.0002,17.45648]
[1779551643661,33.0,75407.82,1.0,-0.28989,0.0002,17.46117]
[1779551648682,33.0,75405.94,1.0,-0.29028,0.0002,17.47168]
[1779551653701,33.0,75403.82,1.0,-0.29072,0.0002,17.48346]
[1779551658723,33.0,75402.24,1.0,-0.29104,0.0002,17.49226]
[1779551663724,33.0,75401.43,1.0,-0.29121,0.0002,17.49682]
[1779551668728,33.0,75400.56,1.0,-0.29139,0.0002,17.50173]
[1779551673756,33.0,75399.54,1.0,-0.29157,0.0002,17.50276]
[1779551678768,33.0,75401.54,1.0,-0.29117,0.0002,17.49199]
[1779551680510,33.0,75399.88,1.0,-0.29151,0.0002,17.50117]
[1779551680542,33.0,75399.88,1.0,-0.29151,0.0002,17.50117]
[1779551680719,33.0,75399.88,1.0,-0.29151,0.0002,17.50117]
[1779551680736,33.0,75401.47,1.0,-0.29119,0.0002,17.49249]
[1779551680876,33.0,75401.47,1.0,-0.29119,0.0002,17.49249]
[1779551681250,33.0,75401.47,1.0,-0.29119,0.0002,17.49249]
[1779551681317,33.0,75401.47,1.0,-0.29119,0.0002,17.49249]
[1779551681327,33.0,75401.47,1.0,-0.29119,0.0002,17.49249]
[1779551681401,33.0,75401.47,1.0,-0.29119,0.0002,17.49249]
[1779551681676,33.0,75401.47,1.0,-0.29119,0.0002,17.49249]
[1779551681728,33.0,75401.47,1.0,-0.29119,0.0002,17.49249]
[1779551681791,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551681816,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551681913,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682025,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682078,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682119,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682141,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682231,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682261,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682441,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682467,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682645,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682677,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682686,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682690,33.0,75406.39,1.0,-0.29019,0.0002,17.46551]
[1779551682744,33.0,75409.23,1.0,-0.28961,0.0002,17.44986]
[1779551683324,33.0,75409.23,1.0,-0.28961,0.0002,17.44986]
[1779551683366,33.0,75409.23,1.0,-0.28961,0.0002,17.44986]
[1779551683368,33.0,75403.41,1.0,-0.29079,0.0002,17.48191]
[1779551688433,33.0,75405.13,1.0,-0.29045,0.0002,17.4726]
[1779551688497,33.0,75405.13,1.0,-0.29045,0.0002,17.4726]
[1779551688657,33.0,75405.28,1.0,-0.29042,0.0002,17.47181]
[1779551689858,33.01,75405.96,1.0,-0.29028,0.0002,17.4681]
[1779551689924,33.01,75405.96,1.0,-0.29028,0.0002,17.4681]
[1779551690025,33.01,75406.37,1.0,-0.2902,0.0002,17.46584]
[1779551691875,33.01,75406.37,1.0,-0.2902,0.0002,17.46588]
[1779551692373,33.01,75407.04,1.0,-0.29007,0.0002,17.46226]
[1779551695043,33.01,75407.56,1.0,-0.28996,0.0002,17.45943]
[1779551695245,33.01,75407.56,1.0,-0.28996,0.0002,17.45943]
[1779551695413,33.01,75407.56,1.0,-0.28996,0.0002,17.45943]
[1779551695502,33.01,75407.56,1.0,-0.28996,0.0002,17.45943]
[1779551695507,33.01,75407.56,1.0,-0.28996,0.0002,17.45943]
[1779551695552,33.01,75407.56,1.0,-0.28996,0.0002,17.45943]
[1779551695701,33.01,75407.56,1.0,-0.28996,0.0002,17.45943]
[1779551695750,33.01,75407.56,1.0,-0.28996,0.0002,17.45943]
[1779551695763,33.01,75407.56,1.0,-0.28996,0.0002,17.45943]
[1779551695766,33.01,75415.05,1.0,-0.28844,0.0002,17.41812]
[1779551701055,33.01,75419.91,1.0,-0.28747,0.0002,17.39132]
[1779551701093,33.01,75420.12,1.0,-0.28743,0.0002,17.39023]
[1779551707080,33.01,75426.17,1.0,-0.28621,0.0002,17.35666]
[1779551712110,33.01,75425.32,1.0,-0.28639,0.0002,17.3616]
[1779551717144,33.01,75424.53,1.0,-0.28655,0.0002,17.36606]
[1779551722182,33.01,75422.01,1.0,-0.28706,0.0002,17.3803]
[1779551727214,33.01,75416.58,1.0,-0.28817,0.0002,17.41068]
[1779551732252,33.01,75416.05,1.0,-0.28823,0.0002,17.40876]
[1779551737285,33.01,75415.9,1.0,-0.28826,0.0002,17.40945]
[1779551742320,33.01,75418.74,1.0,-0.28768,0.0002,17.39362]
[1779551747355,33.01,75418.43,1.0,-0.28774,0.0002,17.3953]
[1779551754407,33.01,75418.74,1.0,-0.28768,0.0002,17.3935]
[1779551756053,33.01,75418.96,1.0,-0.28763,0.0002,17.39227]
[1779551757781,33.01,75419.14,1.0,-0.2876,0.0002,17.39125]
[1779551757792,33.01,75419.05,1.0,-0.28761,0.0002,17.39174]
[1779551762800,33.01,75418.8,1.0,-0.28766,0.0002,17.39307]
[1779551767801,33.01,75420.55,1.0,-0.28731,0.0002,17.38331]
[1779551772189,33.01,75416.93,1.0,-0.28804,0.0002,17.40339]
[1779551772798,33.01,75416.81,1.0,-0.28806,0.0002,17.40403]
[1779551777823,33.01,75417.09,1.0,-0.288,0.0002,17.4024]
[1779551782826,33.01,75414.96,1.0,-0.28843,0.0002,17.4141]
[1779551787846,33.01,75412.15,1.0,-0.289,0.0002,17.42955]
[1779551792859,33.01,75413.94,1.0,-0.28859,0.0002,17.41482]
[1779551797874,33.01,75412.9,1.0,-0.2888,0.0002,17.42049]
[1779551802900,33.0,75412.84,1.0,-0.28881,0.0002,17.4207]
[1779551807927,33.0,75414.58,1.0,-0.28845,0.0002,17.41094]
[1779551812953,33.0,75417.06,1.0,-0.28794,0.0002,17.39705]
[1779551817978,33.0,75418.43,1.0,-0.28766,0.0002,17.38933]
[1779551822979,33.0,75421.27,1.0,-0.28709,0.0002,17.37353]
[1779551826941,33.0,75429.13,1.0,-0.2855,0.0002,17.32971]
[1779551830477,33.0,75429.85,1.0,-0.28536,0.0002,17.32585]
[1779551831837,33.0,75430.26,1.0,-0.28528,0.0002,17.32361]
[1779551831845,33.0,75430.26,1.0,-0.28528,0.0002,17.32361]
[1779551831949,33.0,75430.55,1.0,-0.28522,0.0002,17.32204]
[1779551836987,33.01,75433.41,1.0,-0.28466,0.0002,17.30631]
[1779551842022,33.01,75432.37,1.0,-0.28488,0.0002,17.31246]
[1779551847057,33.01,75432.84,1.0,-0.28479,0.0002,17.31012]
[1779551852098,33.01,75433.54,1.0,-0.28463,0.0002,17.30183]
[1779551859143,33.02,75437.2,1.0,-0.28391,0.0002,17.28183]
[1779551865185,33.02,75437.13,1.0,-0.28394,0.0002,17.28269]
[1779551870384,33.02,75437.46,1.0,-0.28389,0.0002,17.28124]
[1779551876026,33.02,75437.35,1.0,-0.28392,0.0002,17.28203]
[1779551881297,33.02,75442.54,1.0,-0.28288,0.0002,17.25289]
[1779551887340,33.02,75441.98,1.0,-0.28299,0.0002,17.25615]
[1779551892450,33.02,75441.82,1.0,-0.28303,0.0002,17.25713]
[1779551898097,33.02,75441.47,1.0,-0.2831,0.0002,17.25913]
[1779551904459,33.03,75440.9,1.0,-0.28322,0.0002,17.26244]
[1779551910097,33.03,75440.94,1.0,-0.28321,0.0002,17.26218]
[1779551915537,33.02,75440.01,1.0,-0.28335,0.0002,17.26258]
[1779551918560,33.02,75431.73,1.0,-0.28502,0.0002,17.3091]
[1779551923595,33.02,75432.28,1.0,-0.2849,0.0002,17.30581]
[1779551928629,33.02,75437.28,1.0,-0.28389,0.0002,17.27758]
[1779551933664,33.02,75437.87,1.0,-0.28376,0.0002,17.27413]
[1779551940875,33.02,75438.46,1.0,-0.28364,0.0002,17.27063]
[1779551941751,33.02,75438.46,1.0,-0.28364,0.0002,17.27063]
[1779551941945,33.02,75438.46,1.0,-0.28364,0.0002,17.27063]
[1779551941983,33.02,75438.46,1.0,-0.28364,0.0002,17.27063]
[1779551942084,33.02,75439.38,1.0,-0.28345,0.0002,17.26545]
[1779551942277,33.02,75439.38,1.0,-0.28345,0.0002,17.26545]
[1779551943754,33.02,75439.38,1.0,-0.28345,0.0002,17.26545]
[1779551943968,33.02,75439.38,1.0,-0.28346,0.0002,17.26548]
[1779551949777,33.02,75443.42,1.0,-0.28264,0.0002,17.24264]
[1779551954894,33.02,75443.16,1.0,-0.2827,0.0002,17.24412]
[1779551961011,33.02,75440.98,1.0,-0.28314,0.0002,17.25651]
[1779551966896,33.02,75440.42,1.0,-0.28325,0.0002,17.25981]
[1779551972939,33.02,75440.14,1.0,-0.28327,0.0002,17.25678]
[1779551977977,33.02,75441.83,1.0,-0.28294,0.0002,17.24727]
[1779551983009,33.02,75443.03,1.0,-0.2827,0.0002,17.24056]
[1779551991226,33.02,75441.39,1.0,-0.28303,0.0002,17.24994]
[1779551997115,33.02,75441.12,1.0,-0.28309,0.0002,17.25153]
[1779551998103,33.02,75441.12,1.0,-0.28309,0.0002,17.25153]
[1779551998126,33.02,75441.12,1.0,-0.28309,0.0002,17.25155]
[1779551998158,33.02,75441.12,1.0,-0.28309,0.0002,17.25155]
[1779551999130,33.02,75441.31,1.0,-0.28305,0.0002,17.25049]
[1779552004166,33.02,75444.18,1.0,-0.28248,0.0002,17.23435]
[1779552005143,33.02,75444.18,1.0,-0.28248,0.0002,17.23435]
[1779552005183,33.02,75446.62,1.0,-0.28199,0.0002,17.22049]
[1779552005241,33.02,75446.62,1.0,-0.28199,0.0002,17.22049]
[1779552005495,33.02,75446.62,1.0,-0.28199,0.0002,17.22049]
[1779552005939,33.03,75450.42,1.0,-0.28123,0.0002,17.19895]
[1779552006710,33.03,75450.42,1.0,-0.28123,0.0002,17.19895]
[1779552006909,33.03,75450.42,1.0,-0.28123,0.0002,17.19895]
[1779552006984,33.02,75481.01,1.0,-0.27513,0.0002,17.02297]
[1779552008409,33.02,75485.04,1.0,-0.27433,0.0002,16.99951]
[1779552008415,33.02,75483.26,1.0,-0.27468,0.0002,17.0099]
[1779552011382,33.02,75483.7,1.0,-0.27459,0.0002,17.00728]
[1779552011415,33.02,75483.7,1.0,-0.27459,0.0002,17.00728]
[1779552011867,33.02,75483.7,1.0,-0.27459,0.0002,17.00728]
[1779552011886,33.02,75483.7,1.0,-0.27459,0.0002,17.00728]
[1779552012122,33.02,75504.91,1.0,-0.27041,0.0002,16.88269]
[1779552012546,33.02,75504.91,1.0,-0.27041,0.0002,16.88269]
[1779552012588,33.02,75511.93,1.0,-0.26903,0.0002,16.84115]
[1779552014256,33.02,75516.36,1.0,-0.26816,0.0002,16.81473]
[1779552018080,33.02,75519.06,1.0,-0.26762,0.0002,16.7984]
[1779552018748,33.02,75523.73,1.0,-0.26671,0.0002,16.77046]
[1779552019008,33.02,75523.73,1.0,-0.26671,0.0002,16.77046]
[1779552019076,33.02,75523.73,1.0,-0.26671,0.0002,16.77046]
[1779552019137,33.02,75523.73,1.0,-0.26671,0.0002,16.77046]
[1779552019200,33.02,75525.53,1.0,-0.26636,0.00019,16.75964]
[1779552019216,33.02,75525.53,1.0,-0.26636,0.00019,16.75964]
[1779552019490,33.02,75525.53,1.0,-0.26636,0.00019,16.75964]
[1779552019543,33.02,75525.53,1.0,-0.26636,0.00019,16.75964]
[1779552019929,33.02,75525.53,1.0,-0.26636,0.00019,16.75964]
[1779552020020,33.02,75549.62,1.0,-0.26168,0.00019,16.61424]
[1779552020256,33.02,75549.62,1.0,-0.26168,0.00019,16.61424]
[1779552020372,33.02,75549.62,1.0,-0.26168,0.00019,16.61424]
[1779552020399,33.02,75549.62,1.0,-0.26168,0.00019,16.61424]
[1779552020464,33.02,75552.54,1.0,-0.26111,0.00019,16.5965]
[1779552022179,33.02,75552.54,1.0,-0.26111,0.00019,16.5965]
[1779552022209,33.02,75548.48,1.0,-0.26189,0.00019,16.62104]
[1779552022221,33.02,75548.48,1.0,-0.26189,0.00019,16.62104]
[1779552022393,33.02,75548.48,1.0,-0.26189,0.00019,16.62104]
[1779552022434,33.02,75548.48,1.0,-0.26189,0.00019,16.62104]
[1779552022749,33.02,75537.08,1.0,-0.2641,0.00019,16.68996]
[1779552023694,33.02,75537.08,1.0,-0.2641,0.00019,16.68996]
[1779552023710,33.02,75537.08,1.0,-0.2641,0.00019,16.68996]
[1779552023906,33.02,75516.33,1.0,-0.26815,0.0002,16.8144]
[1779552024832,33.02,75515.9,1.0,-0.26823,0.0002,16.81686]
[1779552028355,33.02,75528.82,1.0,-0.2657,0.00019,16.73941]
[1779552029830,33.02,75528.82,1.0,-0.2657,0.00019,16.73941]
[1779552029848,33.02,75528.82,1.0,-0.2657,0.00019,16.73941]
[1779552029958,33.02,75528.82,1.0,-0.2657,0.00019,16.73941]
[1779552029992,33.02,75528.82,1.0,-0.2657,0.00019,16.73941]
[1779552030040,33.02,75528.82,1.0,-0.2657,0.00019,16.73941]
[1779552030082,33.02,75528.82,1.0,-0.2657,0.00019,16.73941]
[1779552030200,33.02,75526.33,1.0,-0.26618,0.00019,16.75425]
[1779552030628,33.02,75526.33,1.0,-0.26618,0.00019,16.75425]
[1779552030641,33.02,75526.33,1.0,-0.26618,0.00019,16.75425]
[1779552031054,33.02,75526.33,1.0,-0.26618,0.00019,16.75425]
[1779552031055,33.02,75526.33,1.0,-0.26618,0.00019,16.75425]
[1779552031155,33.02,75526.33,1.0,-0.26618,0.00019,16.75425]
[1779552031175,33.02,75526.33,1.0,-0.26618,0.00019,16.75425]
[1779552031125,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031258,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031293,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031399,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031405,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031444,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031552,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031591,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031720,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031740,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031762,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031796,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031909,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552031943,33.02,75526.85,1.0,-0.26604,0.00019,16.74628]
[1779552032044,33.02,75527.13,1.0,-0.26598,0.00019,16.74455]
[1779552033744,33.02,75527.13,1.0,-0.26598,0.00019,16.74455]
[1779552034112,33.02,75526.82,1.0,-0.26604,0.00019,16.7463]
[1779552039673,33.02,75524.63,1.0,-0.26646,0.00019,16.75941]
[1779552040174,33.02,75525.26,1.0,-0.26634,0.00019,16.75565]
[1779552045175,33.02,75527.37,1.0,-0.26593,0.00019,16.74305]
[1779552050188,33.02,75521.88,1.0,-0.267,0.0002,16.77589]
[1779552051508,33.02,75522.09,1.0,-0.26696,0.0002,16.77461]
[1779552057559,33.02,75525.65,1.0,-0.26626,0.00019,16.75323]
[1779552060095,33.02,75532.49,1.0,-0.26493,0.00019,16.71228]
[1779552063704,33.02,75538.54,1.0,-0.26376,0.00019,16.67582]
[1779552064377,33.02,75538.54,1.0,-0.26376,0.00019,16.67582]
[1779552064608,33.02,75538.54,1.0,-0.26376,0.00019,16.67581]
[1779552066632,33.02,75535.34,1.0,-0.26438,0.00019,16.69507]
[1779552071829,33.01,75535.34,1.0,-0.26436,0.00019,16.69442]
[1779552078297,33.01,75538.08,1.0,-0.26381,0.00019,16.67742]
[1779552087775,33.01,75534.13,1.0,-0.26456,0.00019,16.70049]
[1779552092809,33.01,75532.49,1.0,-0.26483,0.00019,16.70545]
[1779552093314,33.01,75532.49,1.0,-0.26483,0.00019,16.70545]
[1779552093997,33.01,75525.74,1.0,-0.26614,0.00019,16.7459]
[1779552099856,33.0,75524.14,1.0,-0.26644,0.0002,16.75505]
[1779552104890,33.0,75524.42,1.0,-0.26637,0.0002,16.75301]
[1779552109926,33.0,75521.43,1.0,-0.26695,0.0002,16.77057]
[1779552112114,33.0,75512.62,1.0,-0.26867,0.0002,16.82305]
[1779552117981,33.0,75513.85,1.0,-0.26842,0.0002,16.81549]
[1779552123016,33.0,75513.22,1.0,-0.26854,0.0002,16.81907]
[1779552126161,33.0,75510.3,1.0,-0.26911,0.0002,16.83633]
[1779552126203,33.0,75510.37,1.0,-0.26909,0.0002,16.83586]
[1779552128398,33.0,75512.53,1.0,-0.26867,0.0002,16.82293]
[1779552128596,33.0,75512.53,1.0,-0.26867,0.0002,16.82293]
[1779552128711,33.0,75512.53,1.0,-0.26867,0.0002,16.82293]
[1779552128793,33.0,75512.53,1.0,-0.26867,0.0002,16.82293]
[1779552128858,33.0,75512.53,1.0,-0.26867,0.0002,16.82293]
[1779552129002,33.0,75512.53,1.0,-0.26867,0.0002,16.82293]
[1779552129037,33.0,75512.53,1.0,-0.26867,0.0002,16.82293]
[1779552129096,33.0,75510.07,1.0,-0.26915,0.0002,16.83751]
[1779552134413,32.99,75506.36,1.0,-0.26987,0.0002,16.85922]
[1779552134554,32.99,75506.25,1.0,-0.26989,0.0002,16.8598]
[1779552140135,32.99,75505.95,1.0,-0.26995,0.0002,16.86154]
[1779552145073,32.99,75500.88,1.0,-0.27094,0.0002,16.89153]
[1779552145107,32.99,75500.88,1.0,-0.27094,0.0002,16.89153]
[1779552145265,32.99,75492.92,1.0,-0.27251,0.0002,16.93836]
[1779552150335,32.99,75492.45,1.0,-0.2726,0.0002,16.94088]
[1779552154987,32.99,75487.21,1.0,-0.27358,0.0002,16.96647]
[1779552155243,32.99,75476.63,1.0,-0.27568,0.0002,17.02812]
[1779552157285,32.99,75474.17,1.0,-0.27617,0.0002,17.04232]
[1779552157317,32.99,75474.82,1.0,-0.27604,0.0002,17.03847]
[1779552162317,32.99,75474.44,1.0,-0.2761,0.0002,17.04039]
[1779552163066,32.99,75474.23,1.0,-0.27614,0.0002,17.04154]
[1779552168334,32.99,75473.52,1.0,-0.27627,0.0002,17.04533]
[1779552173372,32.98,75473.55,1.0,-0.27626,0.0002,17.04487]
[1779552178408,32.98,75483.33,1.0,-0.27431,0.0002,16.98774]
[1779552183442,32.98,75484.7,1.0,-0.27404,0.0002,16.97978]
[1779552188477,32.98,75482.76,1.0,-0.27442,0.0002,16.9912]
[1779552193513,32.98,75481.32,1.0,-0.27471,0.0002,16.99966]
[1779552198549,32.98,75475.35,1.0,-0.2759,0.0002,17.03438]
[1779552203584,32.98,75472.78,1.0,-0.2764,0.0002,17.04915]
[1779552209631,32.98,75470.97,1.0,-0.27676,0.0002,17.05942]
[1779552215669,32.98,75470.93,1.0,-0.27672,0.0002,17.0548]
[1779552220704,32.98,75472.57,1.0,-0.2764,0.0002,17.04549]
[1779552229070,32.98,75475.87,1.0,-0.27575,0.0002,17.02646]
[1779552229072,32.98,75475.87,1.0,-0.27575,0.0002,17.02646]
[1779552229215,32.98,75475.87,1.0,-0.27575,0.0002,17.02646]
[1779552229248,32.98,75475.87,1.0,-0.27575,0.0002,17.02646]
[1779552229290,32.98,75479.38,1.0,-0.27506,0.0002,17.00617]
[1779552229511,32.98,75479.38,1.0,-0.27506,0.0002,17.00617]
[1779552229548,32.98,75479.38,1.0,-0.27506,0.0002,17.00617]
[1779552229786,32.98,75479.38,1.0,-0.27506,0.0002,17.00617]
[1779552229819,32.98,75479.38,1.0,-0.27506,0.0002,17.00617]
[1779552230095,32.98,75479.38,1.0,-0.27506,0.0002,17.00617]
[1779552230121,32.98,75479.38,1.0,-0.27506,0.0002,17.00617]
[1779552230129,32.98,75483.86,1.0,-0.27417,0.0002,16.98007]
[1779552230543,32.98,75483.86,1.0,-0.27417,0.0002,16.98007]
[1779552230569,32.98,75483.86,1.0,-0.27417,0.0002,16.98007]
[1779552230575,32.98,75483.86,1.0,-0.27417,0.0002,16.98007]
[1779552232849,32.98,75486.16,1.0,-0.27371,0.0002,16.96657]
[1779552232948,32.98,75486.78,1.0,-0.27359,0.0002,16.96292]
[1779552237375,32.98,75486.44,1.0,-0.27365,0.0002,16.96489]
[1779552239231,32.98,75486.3,1.0,-0.27368,0.0002,16.9657]
[1779552239262,32.98,75486.14,1.0,-0.27371,0.0002,16.9666]
[1779552244875,32.98,75485.08,1.0,-0.27391,0.0002,16.97256]
[1779552249909,32.98,75488.72,1.0,-0.27319,0.0002,16.95113]
[1779552254947,32.98,75488.34,1.0,-0.27326,0.0002,16.95325]
[1779552259980,32.98,75491.89,1.0,-0.27255,0.0002,16.93229]
[1779552265023,32.98,75493.31,1.0,-0.27227,0.0002,16.92395]
[1779552270051,32.98,75494.9,1.0,-0.27196,0.0002,16.91461]
[1779552275087,32.98,75495.58,1.0,-0.27179,0.0002,16.90587]
[1779552278564,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552278620,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552278777,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552278805,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552278987,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552279035,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552279079,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552279262,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552279294,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552279483,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552279503,32.98,75497.68,1.0,-0.27137,0.0002,16.89351]
[1779552279359,32.98,75505.04,1.0,-0.26992,0.0002,16.85003]
[1779552279746,32.98,75505.04,1.0,-0.26992,0.0002,16.85003]
[1779552279771,32.98,75505.04,1.0,-0.26992,0.0002,16.85003]
[1779552279781,32.98,75505.04,1.0,-0.26992,0.0002,16.85003]
[1779552279785,32.98,75505.04,1.0,-0.26992,0.0002,16.85003]
[1779552279803,32.98,75505.04,1.0,-0.26992,0.0002,16.85003]
[1779552280121,32.98,75505.04,1.0,-0.26992,0.0002,16.84998]
[1779552281532,32.98,75505.04,1.0,-0.26992,0.0002,16.84998]
[1779552282134,32.98,75509.39,1.0,-0.26906,0.0002,16.82416]
[1779552286429,32.98,75511.22,1.0,-0.26871,0.0002,16.81328]
[1779552286440,32.98,75511.22,1.0,-0.26871,0.0002,16.81328]
[1779552286446,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552286639,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552286675,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552286746,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552286774,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552286849,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552286882,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552286954,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552287002,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552287144,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552287178,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552287374,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552287418,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552287458,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552287507,32.98,75512.2,1.0,-0.26851,0.0002,16.80746]
[1779552287476,32.98,75515.44,1.0,-0.26788,0.0002,16.78817]
[1779552287584,32.98,75515.44,1.0,-0.26788,0.0002,16.78817]
[1779552287604,32.98,75515.44,1.0,-0.26788,0.0002,16.78817]
[1779552287753,32.98,75515.44,1.0,-0.26788,0.0002,16.78817]
[1779552287782,32.98,75515.44,1.0,-0.26788,0.0002,16.78817]
[1779552287858,32.98,75515.44,1.0,-0.26788,0.0002,16.78817]
[1779552288540,32.98,75515.44,1.0,-0.26788,0.0002,16.78817]
[1779552288177,32.98,75515.44,1.0,-0.26788,0.0002,16.78818]
[1779552289473,32.98,75516.81,1.0,-0.26761,0.0002,16.78003]
[1779552294485,32.98,75517.53,1.0,-0.26747,0.0002,16.77586]
[1779552299497,32.98,75523.35,1.0,-0.26634,0.0002,16.74134]
[1779552304520,32.98,75521.56,1.0,-0.2667,0.0002,16.75233]
[1779552309530,32.99,75520.85,1.0,-0.2669,0.0002,16.75826]
[1779552314545,32.99,75518.02,1.0,-0.26746,0.0002,16.77565]
[1779552319555,32.99,75519.6,1.0,-0.26715,0.0002,16.76599]
[1779552323563,32.99,75513.21,1.0,-0.26839,0.0002,16.80376]
[1779552327086,32.99,75509.74,1.0,-0.26907,0.0002,16.82428]
[1779552332166,32.99,75513.19,1.0,-0.26834,0.0002,16.79875]
[1779552338533,32.99,75512.97,1.0,-0.26838,0.0002,16.79979]
[1779552343566,32.99,75511.87,1.0,-0.26859,0.0002,16.8063]
[1779552348601,32.99,75511.3,1.0,-0.2687,0.0002,16.80952]
[1779552353809,32.99,75510.77,1.0,-0.2688,0.0002,16.81278]
[1779552358060,32.99,75510.99,1.0,-0.26876,0.0002,16.81151]
[1779552358298,32.99,75510.99,1.0,-0.26876,0.0002,16.81151]
[1779552358326,32.99,75510.7,1.0,-0.26882,0.0002,16.81333]
[1779552363881,32.99,75505.11,1.0,-0.26993,0.0002,16.84665]
[1779552369748,32.99,75505.69,1.0,-0.26981,0.0002,16.84328]
[1779552374784,32.99,75502.28,1.0,-0.27049,0.0002,16.86348]
[1779552379100,32.99,75491.18,1.0,-0.27268,0.0002,16.92889]
[1779552380861,32.99,75485.04,1.0,-0.27389,0.0002,16.96487]
[1779552380930,32.99,75483.66,1.0,-0.27417,0.0002,16.97292]
[1779552382890,32.99,75483.34,1.0,-0.27423,0.0002,16.97477]
[1779552382952,32.99,75483.34,1.0,-0.27423,0.0002,16.97477]
[1779552386974,32.99,75477.02,1.0,-0.27549,0.0002,17.01165]
[1779552387324,32.99,75476.19,1.0,-0.27565,0.0002,17.01648]
[1779552392781,32.99,75474.88,1.0,-0.27591,0.0002,17.02412]
[1779552395219,32.99,75472.56,1.0,-0.27634,0.0002,17.03283]
[1779552395233,32.99,75471.36,1.0,-0.27658,0.0002,17.03979]
[1779552400974,32.99,75472.92,1.0,-0.27627,0.0002,17.03097]
[1779552406009,32.99,75473.64,1.0,-0.27613,0.0002,17.02697]
[1779552411048,32.99,75470.7,1.0,-0.27672,0.0002,17.04408]
[1779552414046,32.99,75468.84,1.0,-0.27709,0.0002,17.05484]
[1779552414121,32.99,75468.84,1.0,-0.27709,0.0002,17.05484]
[1779552416089,32.99,75457.06,1.0,-0.27945,0.0002,17.12262]
[1779552416730,32.99,75457.06,1.0,-0.27945,0.0002,17.12262]
[1779552417096,32.99,75456.93,1.0,-0.27947,0.0002,17.12333]
[1779552422131,32.99,75461.59,1.0,-0.27854,0.0002,17.09661]
[1779552424306,32.99,75470.86,1.0,-0.27669,0.0002,17.04316]
[1779552430187,33.0,75474.33,1.0,-0.27601,0.0002,17.02342]
[1779552435222,33.0,75476.21,1.0,-0.27565,0.0002,17.0128]
[1779552440257,33.0,75481.44,1.0,-0.27462,0.0002,16.98274]
[1779552445293,33.0,75479.89,1.0,-0.27494,0.0002,16.99223]
[1779552450327,33.01,75481.9,1.0,-0.27456,0.0002,16.98101]
[1779552455364,33.01,75481.04,1.0,-0.27471,0.0002,16.98178]
[1779552461403,33.01,75477.51,1.0,-0.27543,0.0002,17.00287]
[1779552463418,33.01,75470.97,1.0,-0.27673,0.0002,17.04095]
[1779552468452,33.01,75470.75,1.0,-0.27679,0.0002,17.0425]
[1779552473488,33.02,75470.68,1.0,-0.27681,0.0002,17.04317]
[1779552478523,33.02,75470.53,1.0,-0.27685,0.0002,17.04432]
[1779552483557,33.02,75472.9,1.0,-0.27639,0.0002,17.03091]
[1779552488595,33.02,75472.28,1.0,-0.27652,0.0002,17.03485]
[1779552493628,33.02,75471.55,1.0,-0.27668,0.0002,17.03941]
[1779552498663,33.02,75471.72,1.0,-0.27666,0.0002,17.03876]
[1779552503699,33.03,75472.52,1.0,-0.27651,0.0002,17.03447]
[1779552509740,33.03,75473.48,1.0,-0.27633,0.0002,17.02935]
[1779552514775,33.03,75473.22,1.0,-0.27636,0.0002,17.02646]
[1779552519809,33.03,75467.32,1.0,-0.27754,0.0002,17.06086]
[1779552521678,33.03,75459.98,1.0,-0.27901,0.0002,17.10313]
[1779552522697,33.03,75450.36,1.0,-0.28094,0.0002,17.1581]
[1779552524666,33.03,75448.54,1.0,-0.2813,0.0002,17.16841]
[1779552524756,33.03,75446.9,1.0,-0.28163,0.0002,17.17774]
[1779552530420,33.03,75446.87,1.0,-0.28164,0.0002,17.17794]
[1779552530428,33.03,75446.87,1.0,-0.28164,0.0002,17.17794]
[1779552530839,33.03,75447.33,1.0,-0.28154,0.0002,17.17534]
[1779552531897,33.03,75447.33,1.0,-0.28154,0.0002,17.17536]
[1779552534917,33.03,75447.05,1.0,-0.2816,0.0002,17.17698]
[1779552535082,33.03,75447.05,1.0,-0.2816,0.0002,17.17699]
[1779552540445,33.03,75446.95,1.0,-0.28162,0.0002,17.17759]
[1779552541074,33.03,75446.41,1.0,-0.28173,0.0002,17.18068]
[1779552541156,33.03,75452.26,1.0,-0.28056,0.0002,17.14741]
[1779552543138,33.03,75455.04,1.0,-0.28,0.0002,17.13158]
[1779552543184,33.04,75456.33,1.0,-0.27975,0.0002,17.12425]
[1779552549017,33.04,75457.37,1.0,-0.27955,0.0002,17.11865]
[1779552555223,33.04,75451.12,1.0,-0.28081,0.0002,17.15462]
[1779552560500,33.04,75450.38,1.0,-0.28097,0.0002,17.15901]
[1779552566140,33.04,75450.18,1.0,-0.28102,0.0002,17.16049]
[1779552571177,33.04,75450.13,1.0,-0.281,0.0002,17.15627]
[1779552575363,33.04,75457.61,1.0,-0.2795,0.0002,17.11371]
[1779552581246,33.04,75461.94,1.0,-0.27864,0.0002,17.08888]
[1779552586281,33.04,75464.03,1.0,-0.27822,0.0002,17.07697]
[1779552591316,33.05,75466.43,1.0,-0.27775,0.0002,17.06333]
[1779552596351,33.05,75468.41,1.0,-0.27736,0.0002,17.05205]
[1779552601392,33.05,75470.69,1.0,-0.27691,0.0002,17.03898]
[1779552606424,33.05,75474.19,1.0,-0.27621,0.0002,17.01884]
[1779552611462,33.05,75475.05,1.0,-0.27605,0.0002,17.01394]
[1779552616494,33.05,75477.03,1.0,-0.27566,0.0002,17.00258]
[1779552621528,33.05,75479.33,1.0,-0.2752,0.0002,16.98941]
[1779552626563,33.05,75479.91,1.0,-0.27509,0.0002,16.98619]
[1779552630410,33.05,75479.7,1.0,-0.27514,0.0002,16.98748]
[1779552631514,33.05,75479.98,1.0,-0.27508,0.0002,16.98588]
[1779552631543,33.05,75479.98,1.0,-0.27504,0.0002,16.98113]
[1779552636635,33.05,75480.03,1.0,-0.27504,0.0002,16.98094]
[1779552644391,33.05,75479.68,1.0,-0.27511,0.0002,16.98303]
[1779552649725,33.05,75481.25,1.0,-0.2748,0.0002,16.97384]
[1779552654761,33.05,75481.82,1.0,-0.27468,0.0002,16.97031]
[1779552660803,33.05,75482.22,1.0,-0.27458,0.0002,16.96757]
[1779552661402,33.05,75482.22,1.0,-0.27458,0.0002,16.96757]
[1779552661472,33.05,75482.22,1.0,-0.27458,0.0002,16.96757]
[1779552661815,33.05,75482.06,1.0,-0.27461,0.0002,16.96844]
[1779552667855,33.05,75483.05,1.0,-0.27441,0.0002,16.96234]
[1779552672933,33.04,75487.4,1.0,-0.27353,0.0002,16.93671]
[1779552679939,33.04,75487.7,1.0,-0.27347,0.0002,16.93481]
[1779552684974,33.04,75487.35,1.0,-0.27354,0.0002,16.93679]
[1779552690017,33.04,75487.32,1.0,-0.27354,0.0002,16.93692]
[1779552695869,33.04,75486.94,1.0,-0.27358,0.0002,16.93432]
[1779552698491,33.04,75492.44,1.0,-0.27249,0.0002,16.90213]
[1779552698539,33.04,75492.44,1.0,-0.27249,0.0002,16.90213]
[1779552699311,33.04,75492.68,1.0,-0.27244,0.0002,16.90076]
[1779552699356,33.04,75492.68,1.0,-0.27244,0.0002,16.90076]
[1779552699458,33.04,75492.65,1.0,-0.27245,0.0002,16.90088]
[1779552701402,33.04,75493.09,1.0,-0.27236,0.0002,16.89825]
[1779552701455,33.04,75493.35,1.0,-0.2723,0.0002,16.89669]
[1779552708135,33.04,75491.82,1.0,-0.2726,0.0002,16.90544]
[1779552713498,33.04,75491.23,1.0,-0.27271,0.0002,16.90878]
[1779552718614,33.04,75490.03,1.0,-0.27295,0.0002,16.91572]
[1779552724945,33.04,75488.51,1.0,-0.27324,0.0002,16.92452]
[1779552730204,33.04,75486.93,1.0,-0.27355,0.0002,16.93363]
[1779552730495,33.04,75486.93,1.0,-0.27355,0.0002,16.93363]
[1779552732259,33.04,75486.58,1.0,-0.27362,0.0002,16.93564]
[1779552732324,33.04,75486.36,1.0,-0.27366,0.0002,16.9369]
[1779552734849,33.04,75486.36,1.0,-0.27366,0.0002,16.93688]
[1779552740360,33.04,75485.92,1.0,-0.27375,0.0002,16.93941]
[1779552741366,33.04,75479.42,1.0,-0.27504,0.0002,16.97724]
[1779552744592,33.04,75475.61,1.0,-0.27579,0.0002,16.99927]
[1779552744604,33.04,75476.15,1.0,-0.27569,0.0002,16.99615]
[1779552749091,33.04,75475.0,1.0,-0.27592,0.0002,17.00289]
[1779552750627,33.04,75475.0,1.0,-0.27592,0.0002,17.0029]
[1779552750860,33.04,75469.64,1.0,-0.27698,0.0002,17.03389]
[1779552756633,33.04,75470.27,1.0,-0.27681,0.0002,17.02533]
[1779552762514,33.04,75470.27,1.0,-0.27681,0.0002,17.02515]
[1779552768529,33.04,75475.33,1.0,-0.2758,0.0002,16.99579]
[1779552770501,33.03,75474.05,1.0,-0.27605,0.0002,17.00315]
[1779552771307,33.03,75473.56,1.0,-0.27615,0.0002,17.00597]
[1779552771311,33.03,75473.56,1.0,-0.27615,0.0002,17.00595]
[1779552776774,33.03,75467.34,1.0,-0.27738,0.0002,17.04178]
[1779552778626,33.03,75475.06,1.0,-0.27584,0.0002,16.99711]
[1779552781569,33.03,75476.8,1.0,-0.2755,0.0002,16.98707]
[1779552781849,33.03,75476.74,1.0,-0.27551,0.0002,16.98744]
[1779552787692,33.03,75478.48,1.0,-0.27516,0.0002,16.97724]
[1779552796918,33.03,75481.76,1.0,-0.2745,0.0002,16.95773]
[1779552798091,33.03,75483.42,1.0,-0.27417,0.0002,16.948]
[1779552798134,33.03,75483.42,1.0,-0.27417,0.0002,16.948]
[1779552798683,33.03,75483.42,1.0,-0.27417,0.0002,16.948]
[1779552798842,33.03,75483.42,1.0,-0.27417,0.0002,16.948]
[1779552799057,33.03,75489.3,1.0,-0.273,0.0002,16.91361]
[1779552799351,33.03,75489.3,1.0,-0.273,0.0002,16.91361]
[1779552800107,33.03,75490.12,1.0,-0.27284,0.0002,16.90878]
[1779552800999,33.03,75491.69,1.0,-0.27252,0.0002,16.89951]
[1779552803575,33.03,75495.44,1.0,-0.27178,0.0002,16.87731]
[1779552803750,33.03,75495.44,1.0,-0.27178,0.0002,16.87731]
[1779552803764,33.03,75495.44,1.0,-0.27178,0.0002,16.87731]
[1779552803811,33.03,75495.14,1.0,-0.27183,0.0002,16.87897]
[1779552805466,33.03,75495.06,1.0,-0.27184,0.0002,16.87934]
[1779552805472,33.03,75495.06,1.0,-0.27184,0.0002,16.87934]
[1779552805570,33.03,75495.06,1.0,-0.27184,0.0002,16.87934]
[1779552805670,33.03,75498.08,1.0,-0.27125,0.0002,16.86147]
[1779552806247,33.03,75498.08,1.0,-0.27125,0.0002,16.86147]
[1779552806266,33.03,75498.08,1.0,-0.27124,0.0002,16.86139]
[1779552810233,33.03,75494.9,1.0,-0.27186,0.0002,16.87985]
[1779552810248,33.03,75494.9,1.0,-0.27186,0.0002,16.87985]
[1779552815895,33.02,75492.81,1.0,-0.27222,0.0002,16.88679]
[1779552822328,33.02,75492.4,1.0,-0.2723,0.0002,16.88912]
[1779552828100,33.02,75492.95,1.0,-0.27216,0.0002,16.88511]
[1779552828895,33.02,75492.43,1.0,-0.27226,0.0002,16.8881]
[1779552828932,33.02,75492.43,1.0,-0.27226,0.0002,16.8881]
[1779552828967,33.02,75492.43,1.0,-0.27226,0.0002,16.8881]
[1779552828999,33.02,75487.76,1.0,-0.27318,0.0002,16.9154]
[1779552830100,33.02,75471.09,1.0,-0.2765,0.0002,17.01243]
[1779552830982,33.02,75471.09,1.0,-0.2765,0.0002,17.01243]
[1779552831034,33.02,75471.86,1.0,-0.27634,0.0002,17.00793]
[1779552836042,33.02,75471.15,1.0,-0.27648,0.0002,17.0118]
[1779552840064,33.01,75464.92,1.0,-0.27771,0.0002,17.0476]
[1779552845076,33.01,75466.77,1.0,-0.27734,0.0002,17.03682]
[1779552850092,33.01,75465.77,1.0,-0.27753,0.0002,17.04244]
[1779552852839,33.01,75466.62,1.0,-0.27736,0.0002,17.03742]
[1779552853032,33.01,75469.84,1.0,-0.27672,0.0002,17.01879]
[1779552859073,33.01,75469.01,1.0,-0.27689,0.0002,17.02371]
[1779552865004,33.01,75467.49,1.0,-0.27719,0.0002,17.03264]
[1779552873298,33.02,75465.79,1.0,-0.2775,0.0002,17.03795]
[1779552878337,33.02,75465.67,1.0,-0.27753,0.0002,17.03881]
[1779552883370,33.02,75463.91,1.0,-0.27789,0.0002,17.04907]
[1779552887560,33.02,75456.39,1.0,-0.27939,0.0002,17.09228]
[1779552893405,33.02,75456.84,1.0,-0.2793,0.0002,17.08961]
[1779552893430,33.02,75456.84,1.0,-0.2793,0.0002,17.08961]
[1779552893651,33.02,75456.84,1.0,-0.2793,0.0002,17.08961]
[1779552893664,33.02,75456.84,1.0,-0.2793,0.0002,17.08961]
[1779552893753,33.02,75457.08,1.0,-0.27925,0.0002,17.08822]
[1779552898773,33.02,75457.81,1.0,-0.2791,0.0002,17.08397]
[1779552904518,33.02,75455.99,1.0,-0.27946,0.0002,17.09427]
[1779552909553,33.01,75452.03,1.0,-0.28026,0.0002,17.11686]
[1779552917772,33.01,75448.28,1.0,-0.281,0.0002,17.13804]
[1779552923652,33.01,75449.26,1.0,-0.2808,0.0002,17.13227]
[1779552929693,33.01,75448.47,1.0,-0.28095,0.0002,17.13659]
[1779552934094,33.01,75446.11,1.0,-0.28138,0.0002,17.14516]
[1779552934135,33.01,75446.11,1.0,-0.28138,0.0002,17.14516]
[1779552934532,33.01,75450.32,1.0,-0.28054,0.0002,17.12114]
[1779552935837,33.01,75450.32,1.0,-0.28053,0.0002,17.12106]
[1779552935846,33.01,75450.32,1.0,-0.28053,0.0002,17.12106]
[1779552935916,33.01,75459.72,1.0,-0.27864,0.0002,17.06711]
[1779552936634,33.01,75459.72,1.0,-0.27864,0.0002,17.06711]
[1779552941988,33.01,75461.67,1.0,-0.27824,0.0002,17.0555]
[1779552942088,33.01,75462.39,1.0,-0.27809,0.0002,17.05128]
[1779552948213,33.0,75462.89,1.0,-0.27798,0.0002,17.04806]
[1779552952054,33.0,75455.25,1.0,-0.2795,0.0002,17.09161]
[1779552958063,33.0,75454.21,1.0,-0.27971,0.0002,17.09745]
[1779552959468,33.0,75454.21,1.0,-0.2797,0.0002,17.09742]
[1779552959555,33.0,75454.21,1.0,-0.2797,0.0002,17.09742]
[1779552959601,33.0,75454.21,1.0,-0.2797,0.0002,17.09742]
[1779552960572,33.0,75450.78,1.0,-0.28039,0.0002,17.11699]
[1779552960911,33.0,75451.1,1.0,-0.28033,0.0002,17.11515]
[1779552961918,33.0,75441.18,1.0,-0.28233,0.0002,17.17169]
[1779552962626,33.0,75441.18,1.0,-0.28233,0.0002,17.17169]
[1779552962925,33.0,75439.42,1.0,-0.28268,0.0002,17.18162]
[1779552965314,33.0,75440.32,1.0,-0.2825,0.0002,17.1765]
[1779552966013,33.0,75440.32,1.0,-0.2825,0.0002,17.1765]
[1779552966049,33.0,75440.05,1.0,-0.28255,0.0002,17.17807]
[1779552966715,33.0,75440.05,1.0,-0.28255,0.0002,17.17807]
[1779552967010,33.0,75439.92,1.0,-0.28258,0.0002,17.17883]
[1779552968865,33.0,75440.0,1.0,-0.28256,0.0002,17.1784]
[1779552969206,33.0,75428.34,1.0,-0.28492,0.0002,17.24421]
[1779552970199,33.0,75419.96,1.0,-0.28662,0.0002,17.29117]
[1779552970852,33.0,75419.96,1.0,-0.28662,0.0002,17.29117]
[1779552971248,33.0,75419.1,1.0,-0.2868,0.0002,17.29595]
[1779552972896,33.0,75419.08,1.0,-0.2868,0.0002,17.29599]
[1779552972988,33.0,75419.08,1.0,-0.2868,0.0002,17.29593]
[1779552975147,33.0,75418.88,1.0,-0.28683,0.0002,17.29697]
[1779552975157,33.0,75418.88,1.0,-0.28683,0.0002,17.29697]
[1779552975153,33.0,75416.64,1.0,-0.28729,0.0002,17.30939]
[1779552976200,33.0,75415.27,1.0,-0.28756,0.0002,17.317]
[1779552976453,33.0,75415.27,1.0,-0.28756,0.0002,17.317]
[1779552976486,33.0,75415.27,1.0,-0.28756,0.0002,17.317]
[1779552982142,33.0,75414.13,1.0,-0.28779,0.0002,17.32321]
[1779552987935,33.0,75415.55,1.0,-0.2875,0.0002,17.31518]
[1779552991454,33.0,75417.44,1.0,-0.28707,0.0002,17.29986]
[1779552992072,33.0,75417.44,1.0,-0.28707,0.0002,17.29986]
[1779552992148,33.0,75405.08,1.0,-0.28959,0.0002,17.36845]
[1779552993473,33.0,75401.84,1.0,-0.29025,0.0002,17.3863]
[1779552994163,33.0,75402.02,1.0,-0.29022,0.0002,17.38528]
[1779552995533,33.0,75402.31,1.0,-0.29015,0.0002,17.38359]
[1779552996177,33.0,75404.82,1.0,-0.28964,0.0002,17.36966]
[1779552998191,33.0,75411.35,1.0,-0.2883,0.0002,17.33333]
[1779552998602,33.0,75411.35,1.0,-0.2883,0.0002,17.33333]
[1779552999650,33.0,75414.02,1.0,-0.28775,0.0002,17.31844]
[1779553000205,33.0,75415.69,1.0,-0.28741,0.0002,17.3091]
[1779553005239,32.99,75417.05,1.0,-0.28712,0.0002,17.30121]
[1779553010279,32.99,75424.06,1.0,-0.28569,0.0002,17.26176]
[1779553015309,32.99,75424.92,1.0,-0.28551,0.0002,17.25679]
[1779553020924,32.99,75427.82,1.0,-0.28492,0.0002,17.24041]
[1779553027059,32.99,75429.36,1.0,-0.28461,0.0002,17.23171]
[1779553032433,32.99,75431.06,1.0,-0.28426,0.0002,17.22216]
[1779553038218,32.99,75431.74,1.0,-0.28413,0.0002,17.21837]
[1779553040704,32.99,75431.83,1.0,-0.28411,0.0002,17.21791]
[1779553040845,32.99,75431.83,1.0,-0.28411,0.0002,17.21791]
[1779553040915,32.99,75431.83,1.0,-0.28411,0.0002,17.21791]
[1779553041213,32.99,75431.83,1.0,-0.28411,0.0002,17.21791]
[1779553041390,32.99,75432.06,1.0,-0.28406,0.0002,17.21665]
[1779553042854,32.99,75436.84,1.0,-0.2831,0.0002,17.1896]
[1779553042863,32.99,75436.84,1.0,-0.2831,0.0002,17.1896]
[1779553042892,32.99,75436.84,1.0,-0.2831,0.0002,17.1896]
[1779553042909,32.99,75438.86,1.0,-0.28269,0.0002,17.17814]
[1779553047240,32.99,75440.95,1.0,-0.28226,0.0002,17.16625]
[1779553047249,32.99,75440.95,1.0,-0.28226,0.0002,17.16625]
[1779553047255,32.99,75442.44,1.0,-0.28196,0.0002,17.15778]
[1779553047343,32.99,75442.44,1.0,-0.28196,0.0002,17.15778]
[1779553048984,32.99,75442.44,1.0,-0.28196,0.0002,17.15777]
[1779553048992,32.99,75444.15,1.0,-0.28162,0.0002,17.14804]
[1779553054589,32.99,75443.56,1.0,-0.2817,0.0002,17.14662]
[1779553059507,32.99,75444.7,1.0,-0.28147,0.0002,17.14011]
[1779553059511,32.99,75444.7,1.0,-0.28147,0.0002,17.14011]
[1779553059561,32.99,75444.7,1.0,-0.28147,0.0002,17.14011]
[1779553059921,32.99,75444.7,1.0,-0.28147,0.0002,17.14011]
[1779553059976,32.99,75444.7,1.0,-0.28147,0.0002,17.14011]
[1779553060078,32.99,75445.19,1.0,-0.28137,0.0002,17.13732]
[1779553065666,32.99,75447.42,1.0,-0.28091,0.0002,17.12435]
[1779553070737,32.99,75449.02,1.0,-0.28059,0.0002,17.1152]
[1779553072524,32.99,75449.48,1.0,-0.28049,0.0002,17.11257]
[1779553072545,32.99,75449.48,1.0,-0.28049,0.0002,17.11257]
[1779553078930,32.99,75451.75,1.0,-0.28003,0.0002,17.09928]
[1779553084799,32.98,75449.11,1.0,-0.28055,0.0002,17.11414]
[1779553090137,32.98,75446.34,1.0,-0.2811,0.0002,17.12981]
[1779553096245,32.98,75444.17,1.0,-0.28153,0.0002,17.14196]
[1779553100473,32.98,75445.6,1.0,-0.28124,0.0002,17.1337]
[1779553102459,32.98,75444.85,1.0,-0.28139,0.0002,17.13794]
[1779553102925,32.98,75444.13,1.0,-0.28154,0.0002,17.14202]
[1779553107960,32.98,75442.46,1.0,-0.28187,0.0002,17.15144]
[1779553112994,32.98,75441.53,1.0,-0.28202,0.0002,17.15191]
[1779553119213,32.98,75445.7,1.0,-0.28117,0.0002,17.12814]
[1779553125080,32.98,75445.98,1.0,-0.28112,0.0002,17.12652]
[1779553130114,32.98,75445.89,1.0,-0.28113,0.0002,17.12694]
[1779553135149,32.98,75445.65,1.0,-0.28118,0.0002,17.12821]
[1779553141191,32.98,75444.48,1.0,-0.28141,0.0002,17.13477]
[1779553146227,32.98,75440.69,1.0,-0.28217,0.0002,17.15622]
[1779553151263,32.98,75438.88,1.0,-0.28253,0.0002,17.1664]
[1779553157304,32.98,75440.88,1.0,-0.28213,0.0002,17.15495]
[1779553162339,32.98,75442.48,1.0,-0.2818,0.0002,17.14577]
[1779553167374,32.98,75444.88,1.0,-0.28131,0.0002,17.13201]
[1779553172412,32.97,75442.65,1.0,-0.28172,0.0002,17.13978]
[1779553177445,32.97,75444.52,1.0,-0.28133,0.0002,17.12891]
[1779553182480,32.97,75445.27,1.0,-0.28117,0.0002,17.1244]
[1779553187202,32.97,75442.43,1.0,-0.28174,0.0002,17.14042]
[1779553187368,32.97,75433.06,1.0,-0.28363,0.0002,17.19348]
[1779553192373,32.97,75431.19,1.0,-0.284,0.0002,17.20377]
[1779553192539,32.97,75431.19,1.0,-0.284,0.0002,17.20369]
[1779553193340,32.97,75431.19,1.0,-0.284,0.0002,17.20369]
[1779553193348,32.97,75430.89,1.0,-0.28406,0.0002,17.20531]
[1779553197178,32.97,75430.18,1.0,-0.2842,0.0002,17.20917]
[1779553197473,32.97,75429.64,1.0,-0.2843,0.0002,17.21206]
[1779553200444,32.97,75437.16,1.0,-0.28277,0.0002,17.16938]
[1779553205456,32.96,75439.76,1.0,-0.28224,0.0002,17.15455]
[1779553210473,32.96,75437.09,1.0,-0.28278,0.0002,17.16956]
[1779553215484,32.96,75437.08,1.0,-0.28278,0.0002,17.16949]
[1779553220506,32.96,75435.76,1.0,-0.28304,0.0002,17.1769]
[1779553225513,32.96,75435.46,1.0,-0.2831,0.0002,17.17852]
[1779553230516,32.96,75435.45,1.0,-0.2831,0.0002,17.17851]
[1779553235546,32.96,75435.2,1.0,-0.28311,0.0002,17.17512]
[1779553240560,32.96,75435.04,1.0,-0.28314,0.0002,17.176]
[1779553245562,32.96,75434.32,1.0,-0.28328,0.0002,17.18006]
[1779553250575,32.96,75432.47,1.0,-0.28366,0.0002,17.19049]
[1779553255585,32.96,75431.95,1.0,-0.28376,0.0002,17.1934]
[1779553260607,32.96,75431.95,1.0,-0.28376,0.0002,17.19337]
[1779553265635,32.96,75426.91,1.0,-0.28478,0.0002,17.22174]
[1779553270657,32.96,75426.91,1.0,-0.28478,0.0002,17.22168]
[1779553275657,32.96,75424.01,1.0,-0.28536,0.0002,17.23788]
[1779553280663,32.96,75423.69,1.0,-0.28542,0.0002,17.23955]
[1779553284547,32.96,75417.39,1.0,-0.2867,0.0002,17.27472]
[1779553286565,32.96,75400.66,1.0,-0.29012,0.0002,17.36755]
[1779553286833,32.96,75400.66,1.0,-0.29012,0.0002,17.36755]
[1779553287479,32.96,75397.76,1.0,-0.29071,0.0002,17.3835]
[1779553289540,32.96,75398.06,1.0,-0.29065,0.0002,17.38188]
[1779553290113,32.96,75398.06,1.0,-0.29065,0.0002,17.38188]
[1779553290121,32.96,75398.06,1.0,-0.29065,0.0002,17.38188]
[1779553290175,32.96,75398.06,1.0,-0.29065,0.0002,17.38188]
[1779553290392,32.96,75396.65,1.0,-0.29094,0.00021,17.38963]
[1779553293170,32.96,75397.87,1.0,-0.29065,0.00021,17.37812]
[1779553293175,32.96,75397.87,1.0,-0.29065,0.00021,17.37812]
[1779553293269,32.96,75390.54,1.0,-0.29215,0.00021,17.41833]
[1779553295292,32.96,75378.77,1.0,-0.29457,0.00021,17.48233]
[1779553296494,32.96,75369.01,1.0,-0.29659,0.00021,17.535]
[1779553296607,32.96,75369.01,1.0,-0.29659,0.00021,17.535]
[1779553296645,32.96,75369.01,1.0,-0.29659,0.00021,17.535]
[1779553297297,32.96,75368.9,1.0,-0.29661,0.00021,17.53555]
[1779553298313,32.96,75368.9,1.0,-0.29661,0.00021,17.53555]
[1779553298354,32.96,75365.31,1.0,-0.29735,0.00021,17.55479]
[1779553300146,32.96,75365.31,1.0,-0.29735,0.00021,17.55474]
[1779553300169,32.96,75365.31,1.0,-0.29735,0.00021,17.55474]
[1779553308357,32.95,75369.35,1.0,-0.2965,0.00021,17.53267]
[1779553316430,32.95,75368.1,1.0,-0.29674,0.00021,17.53892]
[1779553321465,32.95,75370.48,1.0,-0.29624,0.00021,17.52594]
[1779553322474,32.95,75376.73,1.0,-0.29495,0.00021,17.49215]
[1779553330721,32.95,75381.9,1.0,-0.29388,0.00021,17.46398]
[1779553330807,32.95,75381.9,1.0,-0.29388,0.00021,17.46398]
[1779553331515,32.95,75381.9,1.0,-0.29388,0.00021,17.46398]
[1779553333351,32.95,75382.49,1.0,-0.29375,0.00021,17.46055]
[1779553333549,32.95,75383.08,1.0,-0.29362,0.00021,17.45731]
[1779553338586,32.94,75381.75,1.0,-0.29389,0.00021,17.46441]
[1779553343619,32.94,75384.58,1.0,-0.29331,0.00021,17.44889]
[1779553346642,32.94,75392.13,1.0,-0.29175,0.00021,17.40752]
[1779553352195,32.94,75393.07,1.0,-0.29154,0.00021,17.40204]
[1779553358729,32.94,75394.36,1.0,-0.29123,0.00021,17.38981]
[1779553364417,32.94,75395.13,1.0,-0.29106,0.00021,17.38535]
[1779553364873,32.94,75393.54,1.0,-0.29139,0.00021,17.39407]
[1779553367709,32.94,75387.18,1.0,-0.29269,0.00021,17.42886]
[1779553369826,32.94,75385.8,1.0,-0.29297,0.00021,17.43633]
[1779553370351,32.94,75385.8,1.0,-0.29297,0.00021,17.43633]
[1779553370389,32.94,75385.8,1.0,-0.29297,0.00021,17.43633]
[1779553370490,32.94,75385.13,1.0,-0.29311,0.00021,17.43995]
[1779553370800,32.94,75385.13,1.0,-0.29311,0.00021,17.43995]
[1779553370830,32.94,75385.13,1.0,-0.29311,0.00021,17.43995]
[1779553371486,32.94,75385.13,1.0,-0.29311,0.00021,17.43995]
[1779553371511,32.94,75385.13,1.0,-0.29311,0.00021,17.43995]
[1779553371517,32.94,75385.13,1.0,-0.29311,0.00021,17.43995]
[1779553371585,32.94,75384.08,1.0,-0.29333,0.00021,17.44563]
[1779553371688,32.94,75384.08,1.0,-0.29333,0.00021,17.44563]
[1779553371715,32.94,75384.08,1.0,-0.29333,0.00021,17.44563]
[1779553372190,32.94,75384.08,1.0,-0.29333,0.00021,17.44563]
[1779553372292,32.94,75383.58,1.0,-0.29343,0.00021,17.44832]
[1779553376602,32.94,75381.58,1.0,-0.29384,0.00021,17.45916]
[1779553376637,32.93,75380.32,1.0,-0.29409,0.00021,17.46585]
[1779553380692,32.93,75379.59,1.0,-0.29424,0.00021,17.4697]
[1779553381052,32.93,75376.81,1.0,-0.29481,0.00021,17.48465]
[1779553382041,32.93,75376.81,1.0,-0.29481,0.00021,17.48465]
[1779553382746,32.93,75376.06,1.0,-0.29496,0.00021,17.48867]
[1779553382898,32.93,75376.06,1.0,-0.29496,0.00021,17.48867]
[1779553384376,32.93,75376.06,1.0,-0.29496,0.00021,17.48867]
[1779553384413,32.93,75370.15,1.0,-0.29618,0.00021,17.52046]
[1779553389946,32.93,75369.18,1.0,-0.29637,0.00021,17.52534]
[1779553391123,32.93,75376.76,1.0,-0.2948,0.00021,17.48436]
[1779553392777,32.93,75376.76,1.0,-0.2948,0.00021,17.48432]
[1779553392987,32.93,75375.33,1.0,-0.29509,0.00021,17.49203]
[1779553395071,32.93,75375.33,1.0,-0.29509,0.00021,17.49203]
[1779553395102,32.93,75375.33,1.0,-0.29509,0.00021,17.49203]
[1779553395349,32.93,75375.33,1.0,-0.29509,0.00021,17.49203]
[1779553395376,32.93,75375.33,1.0,-0.29509,0.00021,17.49203]
[1779553395380,32.93,75375.33,1.0,-0.29509,0.00021,17.49203]
[1779553395556,32.93,75375.33,1.0,-0.29509,0.00021,17.49203]
[1779553395583,32.93,75375.33,1.0,-0.29509,0.00021,17.49203]
[1779553395684,32.93,75374.57,1.0,-0.29524,0.00021,17.49606]
[1779553396018,32.93,75366.37,1.0,-0.29694,0.00021,17.54022]
[1779553398445,32.93,75357.31,1.0,-0.29882,0.00021,17.58855]
[1779553401193,32.92,75351.07,1.0,-0.30011,0.00021,17.6215]
[1779553403297,32.92,75351.31,1.0,-0.30006,0.00021,17.62016]
[1779553403308,32.92,75350.72,1.0,-0.30018,0.00021,17.62322]
[1779553411263,32.92,75350.55,1.0,-0.30015,0.00021,17.61886]
[1779553417150,32.92,75351.9,1.0,-0.29986,0.00021,17.61132]
[1779553422187,32.91,75352.61,1.0,-0.2997,0.00021,17.60727]
[1779553423605,32.91,75352.61,1.0,-0.2997,0.00021,17.60727]
[1779553423624,32.91,75352.61,1.0,-0.2997,0.00021,17.60727]
[1779553423838,32.91,75352.68,1.0,-0.29968,0.00021,17.60684]
[1779553424199,32.91,75352.68,1.0,-0.29968,0.00021,17.60679]
[1779553429234,32.91,75347.11,1.0,-0.30083,0.00021,17.63601]
[1779553433707,32.91,75338.75,1.0,-0.30257,0.00021,17.67993]
[1779553434208,32.91,75338.75,1.0,-0.30257,0.00021,17.67993]
[1779553434246,32.91,75338.75,1.0,-0.30257,0.00021,17.67993]
[1779553434346,32.91,75333.15,1.0,-0.30375,0.00021,17.70928]
[1779553436680,32.91,75333.15,1.0,-0.30375,0.00021,17.70926]
[1779553437292,32.91,75332.63,1.0,-0.30385,0.00021,17.71189]
[1779553438323,32.91,75332.63,1.0,-0.30385,0.00021,17.71189]
[1779553438747,32.91,75332.16,1.0,-0.30395,0.00021,17.71429]
[1779553438908,32.91,75332.16,1.0,-0.30395,0.00021,17.71429]
[1779553439682,32.91,75332.75,1.0,-0.30383,0.00021,17.71117]
[1779553440193,32.91,75332.75,1.0,-0.30383,0.00021,17.71117]
[1779553440198,32.91,75332.75,1.0,-0.30383,0.00021,17.71117]
[1779553440555,32.91,75332.75,1.0,-0.30383,0.00021,17.71117]
[1779553440623,32.91,75331.84,1.0,-0.30401,0.00021,17.71587]
[1779553442384,32.91,75329.35,1.0,-0.30454,0.00021,17.7288]
[1779553442397,32.91,75326.83,1.0,-0.30506,0.00021,17.74185]
[1779553445537,32.91,75327.27,1.0,-0.30497,0.00021,17.73952]
[1779553445607,32.91,75326.54,1.0,-0.30512,0.00021,17.74337]
[1779553451543,32.91,75325.64,1.0,-0.30533,0.00021,17.74835]
[1779553457431,32.91,75323.47,1.0,-0.3058,0.00021,17.75997]
[1779553462467,32.92,75326.79,1.0,-0.30511,0.00021,17.7431]
[1779553466494,32.92,75320.44,1.0,-0.30646,0.00021,17.77629]
[1779553470333,32.92,75320.83,1.0,-0.30638,0.00021,17.77439]
[1779553470359,32.92,75320.83,1.0,-0.30638,0.00021,17.77439]
[1779553470538,32.92,75320.83,1.0,-0.30638,0.00021,17.77439]
[1779553470567,32.92,75320.83,1.0,-0.30638,0.00021,17.77439]
[1779553470604,32.92,75317.49,1.0,-0.30709,0.00021,17.79171]
[1779553476563,32.92,75317.15,1.0,-0.30714,0.00021,17.78909]
[1779553481759,32.92,75320.51,1.0,-0.30644,0.00021,17.77199]
[1779553487642,32.93,75321.66,1.0,-0.30621,0.00021,17.7663]
[1779553492676,32.93,75326.61,1.0,-0.30517,0.00021,17.74091]
[1779553497812,32.93,75324.03,1.0,-0.30572,0.00021,17.7545]
[1779553503755,32.93,75318.82,1.0,-0.30683,0.00021,17.78174]
[1779553508788,32.93,75321.2,1.0,-0.30634,0.00021,17.76964]
[1779553516101,32.94,75320.93,1.0,-0.30641,0.00021,17.77128]
[1779553522405,32.94,75321.31,1.0,-0.30634,0.00021,17.7697]
[1779553524803,32.94,75325.08,1.0,-0.30555,0.00021,17.75035]
[1779553524835,32.94,75325.08,1.0,-0.30555,0.00021,17.75035]
[1779553530370,32.94,75327.18,1.0,-0.30512,0.00021,17.73977]
[1779553535493,32.94,75322.74,1.0,-0.30603,0.00021,17.75832]
[1779553542184,32.95,75324.76,1.0,-0.30562,0.00021,17.74827]
[1779553548079,32.95,75327.68,1.0,-0.30501,0.00021,17.73334]
[1779553551752,32.95,75327.84,1.0,-0.30499,0.00021,17.73265]
[1779553552136,32.95,75328.35,1.0,-0.30488,0.00021,17.7301]
[1779553558140,32.95,75327.12,1.0,-0.30515,0.00021,17.73677]
[1779553560404,32.95,75327.35,1.0,-0.30511,0.00021,17.73561]
[1779553561648,32.95,75330.17,1.0,-0.30452,0.00021,17.721]
[1779553561676,32.95,75331.35,1.0,-0.30427,0.00021,17.71491]
[1779553567040,32.95,75334.4,1.0,-0.30364,0.00021,17.69932]
[1779553572393,32.96,75333.91,1.0,-0.30376,0.00021,17.70224]
[1779553578280,32.96,75334.66,1.0,-0.30361,0.00021,17.69867]
[1779553583315,32.96,75334.19,1.0,-0.30372,0.00021,17.70141]
[1779553588410,32.96,75333.94,1.0,-0.30378,0.00021,17.70293]
[1779553592529,32.96,75329.1,1.0,-0.30477,0.00021,17.72359]
[1779553592532,32.97,75328.06,1.0,-0.30499,0.00021,17.72901]
[1779553593164,32.97,75328.06,1.0,-0.30499,0.00021,17.72901]
[1779553594590,32.97,75328.06,1.0,-0.30499,0.00021,17.72903]
[1779553594688,32.97,75330.37,1.0,-0.30451,0.00021,17.71708]
[1779553598262,32.97,75331.03,1.0,-0.30437,0.00021,17.71376]
[1779553598269,32.97,75331.03,1.0,-0.30437,0.00021,17.71376]
[1779553598519,32.97,75331.03,1.0,-0.30437,0.00021,17.71376]
[1779553598706,32.97,75331.03,1.0,-0.30437,0.00021,17.71376]
[1779553598879,32.97,75331.3,1.0,-0.30432,0.00021,17.71239]
[1779553600770,32.97,75330.5,1.0,-0.30449,0.00021,17.71658]
[1779553600774,32.97,75330.5,1.0,-0.30449,0.00021,17.71658]
[1779553600871,32.97,75331.23,1.0,-0.30433,0.00021,17.71283]
[1779553605886,32.97,75328.53,1.0,-0.30491,0.00021,17.72698]
[1779553610894,32.97,75331.02,1.0,-0.30439,0.00021,17.71419]
[1779553615920,32.97,75326.89,1.0,-0.30526,0.00021,17.73579]
[1779553620936,32.97,75325.12,1.0,-0.30564,0.00021,17.7451]
[1779553623749,32.97,75330.61,1.0,-0.30449,0.00021,17.71674]
[1779553623756,32.97,75330.61,1.0,-0.30449,0.00021,17.71674]
[1779553623785,32.97,75330.61,1.0,-0.30449,0.00021,17.71674]
[1779553623845,32.97,75330.61,1.0,-0.30449,0.00021,17.71674]
[1779553623886,32.97,75334.1,1.0,-0.30376,0.00021,17.69863]
[1779553623956,32.97,75334.1,1.0,-0.30376,0.00021,17.69863]
[1779553623994,32.97,75334.1,1.0,-0.30376,0.00021,17.69863]
[1779553624012,32.97,75334.1,1.0,-0.30376,0.00021,17.69863]
[1779553624602,32.97,75334.48,1.0,-0.30368,0.00021,17.69666]
[1779553625610,32.97,75345.53,1.0,-0.30137,0.00021,17.63878]
[1779553630643,32.97,75350.97,1.0,-0.30024,0.00021,17.61022]
[1779553635679,32.97,75353.86,1.0,-0.29964,0.00021,17.59491]
[1779553640414,32.97,75355.1,1.0,-0.29938,0.00021,17.58831]
[1779553641932,32.97,75355.33,1.0,-0.29933,0.00021,17.58708]
[1779553642887,32.97,75356.71,1.0,-0.29905,0.00021,17.57973]
[1779553648770,32.97,75354.18,1.0,-0.29958,0.00021,17.59333]
[1779553653804,32.98,75355.09,1.0,-0.29936,0.00021,17.58398]
[1779553658840,32.98,75357.73,1.0,-0.29882,0.00021,17.57008]
[1779553662472,32.98,75358.53,1.0,-0.29865,0.00021,17.56585]
[1779553662867,32.98,75358.8,1.0,-0.29859,0.00021,17.56442]
[1779553668631,32.98,75361.76,1.0,-0.29798,0.00021,17.54867]
[1779553673945,32.98,75364.49,1.0,-0.29741,0.00021,17.53409]
[1779553678980,32.98,75366.63,1.0,-0.29697,0.00021,17.52259]
[1779553680484,32.98,75367.41,1.0,-0.29681,0.00021,17.5184]
[1779553680984,32.98,75367.41,1.0,-0.29681,0.00021,17.5184]
[1779553682001,32.98,75370.33,1.0,-0.2962,0.00021,17.50271]
[1779553687037,32.98,75371.95,1.0,-0.29587,0.00021,17.49399]
[1779553692072,32.98,75372.2,1.0,-0.29582,0.00021,17.49263]
[1779553697911,32.98,75372.99,1.0,-0.29565,0.00021,17.48833]
[1779553703309,32.98,75371.77,1.0,-0.2959,0.00021,17.49478]
[1779553707357,32.98,75374.35,1.0,-0.29536,0.00021,17.48083]
[1779553708018,32.98,75384.32,1.0,-0.29331,0.00021,17.42678]
[1779553709781,32.98,75390.05,1.0,-0.29212,0.00021,17.39549]
[1779553709803,32.98,75390.05,1.0,-0.29212,0.00021,17.39549]
[1779553713055,32.98,75388.59,1.0,-0.29239,0.00021,17.39877]
[1779553713890,32.98,75388.59,1.0,-0.29239,0.00021,17.39877]
[1779553713954,32.98,75388.31,1.0,-0.29245,0.00021,17.4003]
[1779553719261,32.98,75384.65,1.0,-0.2932,0.00021,17.42022]
[1779553725302,32.97,75382.53,1.0,-0.29362,0.00021,17.43143]
[1779553733522,32.97,75378.57,1.0,-0.29443,0.00021,17.45254]
[1779553738666,32.97,75378.13,1.0,-0.29451,0.00021,17.45482]
[1779553744736,32.97,75381.41,1.0,-0.29383,0.00021,17.4368]
[1779553752919,32.97,75381.41,1.0,-0.29383,0.00021,17.43675]
[1779553758927,32.97,75383.28,1.0,-0.29343,0.00021,17.42632]
[1779553764577,32.96,75383.92,1.0,-0.29329,0.00021,17.42262]
[1779553772633,32.96,75384.97,1.0,-0.29303,0.00021,17.41201]
[1779553777670,32.96,75385.32,1.0,-0.29295,0.00021,17.40999]
[1779553782706,32.96,75385.97,1.0,-0.29282,0.00021,17.40633]
[1779553784439,32.96,75385.46,1.0,-0.29292,0.00021,17.40909]
[1779553784480,32.96,75385.46,1.0,-0.29292,0.00021,17.40909]
[1779553784747,32.96,75385.46,1.0,-0.29292,0.00021,17.40909]
[1779553785830,32.96,75386.73,1.0,-0.29266,0.00021,17.40214]
[1779553785838,32.96,75386.73,1.0,-0.29266,0.00021,17.40214]
[1779553785866,32.96,75389.86,1.0,-0.29201,0.00021,17.38502]
[1779553791511,32.96,75389.88,1.0,-0.29201,0.00021,17.38493]
[1779553796804,32.96,75389.12,1.0,-0.29217,0.00021,17.38907]
[1779553801838,32.96,75388.86,1.0,-0.29222,0.00021,17.39043]
[1779553806910,32.96,75390.91,1.0,-0.29179,0.00021,17.37911]
[1779553811939,32.96,75393.4,1.0,-0.29128,0.00021,17.36535]
[1779553818958,32.96,75391.47,1.0,-0.29167,0.00021,17.37588]
[1779553823993,32.96,75391.36,1.0,-0.29169,0.00021,17.37642]
[1779553829028,32.96,75392.1,1.0,-0.29153,0.00021,17.37201]
[1779553834067,32.95,75391.29,1.0,-0.29164,0.00021,17.3714]
[1779553839099,32.95,75386.1,1.0,-0.2927,0.00021,17.39947]
[1779553844135,32.95,75381.33,1.0,-0.29367,0.00021,17.42515]
[1779553849168,32.95,75387.11,1.0,-0.29247,0.00021,17.39336]
[1779553854370,32.95,75387.25,1.0,-0.29244,0.00021,17.39244]
[1779553860246,32.95,75387.13,1.0,-0.29245,0.00021,17.39293]
[1779553868302,32.95,75386.2,1.0,-0.29264,0.00021,17.39779]
[1779553874510,32.94,75386.31,1.0,-0.29261,0.00021,17.39699]
[1779553882111,32.94,75386.31,1.0,-0.29261,0.00021,17.39691]
[1779553887436,32.94,75385.11,1.0,-0.29284,0.00021,17.4032]
[1779553892471,32.94,75385.09,1.0,-0.2928,0.00021,17.39845]
[1779553899520,32.94,75385.82,1.0,-0.29265,0.00021,17.39431]
[1779553902523,32.94,75386.05,1.0,-0.2926,0.00021,17.39301]
[1779553902696,32.94,75386.05,1.0,-0.2926,0.00021,17.39301]
[1779553902733,32.94,75386.05,1.0,-0.2926,0.00021,17.39301]
[1779553902952,32.94,75386.14,1.0,-0.29258,0.00021,17.3925]
[1779553904522,32.94,75386.14,1.0,-0.29258,0.00021,17.3925]
[1779553904705,32.94,75386.14,1.0,-0.29258,0.00021,17.39246]
[1779553912587,32.94,75385.97,1.0,-0.29261,0.00021,17.39333]
[1779553918690,32.94,75385.61,1.0,-0.29268,0.00021,17.39507]
[1779553924863,32.94,75386.06,1.0,-0.29258,0.00021,17.39248]
[1779553931768,32.94,75386.61,1.0,-0.29246,0.00021,17.38936]
[1779553937083,32.94,75386.13,1.0,-0.29256,0.00021,17.39193]
[1779553941493,32.93,75388.26,1.0,-0.29212,0.00021,17.38021]
[1779553941546,32.93,75388.26,1.0,-0.29212,0.00021,17.38021]
[1779553941669,32.93,75388.26,1.0,-0.29212,0.00021,17.38021]
[1779553941703,32.93,75388.26,1.0,-0.29212,0.00021,17.38021]
[1779553942268,32.93,75397.24,1.0,-0.29027,0.00021,17.33084]
[1779553944468,32.93,75402.84,1.0,-0.28911,0.00021,17.29971]
[1779553944499,32.93,75402.84,1.0,-0.28911,0.00021,17.29971]
[1779553950902,32.93,75403.92,1.0,-0.28888,0.00021,17.29339]
[1779553955936,32.93,75403.84,1.0,-0.28885,0.00021,17.28894]
[1779553961979,32.93,75400.64,1.0,-0.28951,0.00021,17.30657]
[1779553967015,32.93,75398.54,1.0,-0.28993,0.00021,17.31807]
[1779553971214,32.93,75397.53,1.0,-0.29014,0.00021,17.32354]
[1779553972955,32.93,75398.57,1.0,-0.28992,0.00021,17.31775]
[1779553972959,32.93,75398.57,1.0,-0.28992,0.00021,17.31775]
[1779553973017,32.93,75399.83,1.0,-0.28966,0.00021,17.31077]
[1779553978092,32.93,75399.35,1.0,-0.28975,0.00021,17.31318]
[1779553983126,32.93,75398.64,1.0,-0.28989,0.00021,17.31693]
[1779553988161,32.92,75397.64,1.0,-0.29009,0.00021,17.32236]
[1779553993196,32.92,75396.44,1.0,-0.29034,0.00021,17.32884]
[1779553998240,32.92,75396.09,1.0,-0.2904,0.00021,17.33067]
[1779554003266,32.92,75393.91,1.0,-0.29084,0.00021,17.34242]
[1779554010319,32.92,75393.26,1.0,-0.29096,0.00021,17.34568]
[1779554015494,32.92,75392.86,1.0,-0.291,0.00021,17.34292]
[1779554021604,32.92,75395.28,1.0,-0.2905,0.00021,17.32938]
[1779554027438,32.91,75398.64,1.0,-0.2898,0.00021,17.31061]
[1779554033480,32.91,75400.71,1.0,-0.28936,0.00021,17.29896]
[1779554038517,32.91,75401.38,1.0,-0.28922,0.00021,17.29507]
[1779554043550,32.91,75401.29,1.0,-0.28923,0.00021,17.29537]
[1779554048586,32.91,75398.44,1.0,-0.28981,0.00021,17.31092]
[1779554053620,32.91,75398.17,1.0,-0.28986,0.00021,17.31222]
[1779554059375,32.91,75397.39,1.0,-0.29001,0.00021,17.31641]
[1779554069732,32.9,75392.14,1.0,-0.29108,0.00021,17.34488]
[1779554070739,32.9,75385.99,1.0,-0.29234,0.00021,17.37858]
[1779554071746,32.9,75379.31,1.0,-0.29368,0.00021,17.41026]
[1779554076782,32.9,75378.66,1.0,-0.2938,0.00021,17.41334]
[1779554079919,32.9,75378.46,1.0,-0.29384,0.00021,17.41424]
[1779554080091,32.9,75372.45,1.0,-0.29508,0.00021,17.44679]
[1779554081960,32.9,75372.45,1.0,-0.29507,0.00021,17.44668]
[1779554082064,32.9,75367.76,1.0,-0.29604,0.00021,17.47193]
[1779554086223,32.9,75368.31,1.0,-0.29592,0.00021,17.46866]
[1779554088112,32.89,75369.25,1.0,-0.29571,0.00021,17.46338]
[1779554088181,32.89,75372.94,1.0,-0.29495,0.00021,17.44331]
[1779554093900,32.89,75375.25,1.0,-0.29445,0.00021,17.43031]
[1779554099943,32.89,75376.54,1.0,-0.29417,0.00021,17.42291]
[1779554102963,32.89,75383.17,1.0,-0.29279,0.00021,17.38655]
[1779554103969,32.89,75389.91,1.0,-0.29139,0.00021,17.34952]
[1779554109006,32.89,75393.79,1.0,-0.29059,0.00021,17.32811]
[1779554114043,32.88,75394.07,1.0,-0.29053,0.00021,17.32646]
[1779554115623,32.88,75395.53,1.0,-0.29023,0.00021,17.31838]
[1779554115997,32.88,75395.53,1.0,-0.29023,0.00021,17.31838]
[1779554116195,32.88,75398.16,1.0,-0.28969,0.00021,17.30381]
[1779554123407,32.88,75399.8,1.0,-0.28935,0.00021,17.2946]
[1779554129152,32.88,75400.83,1.0,-0.28913,0.00021,17.28866]
[1779554134185,32.88,75399.39,1.0,-0.28938,0.00021,17.29177]
[1779554142241,32.88,75397.87,1.0,-0.28969,0.00021,17.3001]
[1779554148152,32.88,75395.53,1.0,-0.29016,0.00021,17.31286]
[1779554153318,32.88,75398.56,1.0,-0.28953,0.00021,17.29586]
[1779554160368,32.88,75397.89,1.0,-0.28966,0.00021,17.29935]
[1779554165404,32.88,75397.64,1.0,-0.28971,0.00021,17.30055]
[1779554170438,32.87,75396.79,1.0,-0.28987,0.00021,17.30505]
[1779554176616,32.87,75396.41,1.0,-0.28994,0.00021,17.30688]
[1779554184499,32.87,75396.41,1.0,-0.28994,0.00021,17.30688]
[1779554190430,32.87,75396.68,1.0,-0.28987,0.00021,17.30482]
[1779554191075,32.87,75394.35,1.0,-0.29034,0.00021,17.31761]
[1779554196611,32.87,75385.04,1.0,-0.29221,0.00021,17.36379]
[1779554202662,32.86,75381.95,1.0,-0.29283,0.00021,17.38]
[1779554206446,32.86,75382.11,1.0,-0.29279,0.00021,17.37901]
[1779554211726,32.86,75381.06,1.0,-0.29298,0.00021,17.38411]
[1779554216906,32.85,75382.13,1.0,-0.29275,0.00021,17.37792]
[1779554220794,32.85,75389.5,1.0,-0.29122,0.00021,17.33724]
[1779554225824,32.85,75389.54,1.0,-0.2912,0.00021,17.33671]
[1779554230859,32.85,75388.21,1.0,-0.29146,0.00021,17.34372]
[1779554235893,32.85,75387.75,1.0,-0.29155,0.00021,17.34593]
[1779554240929,32.84,75387.58,1.0,-0.29157,0.00021,17.34658]
[1779554244957,32.84,75393.78,1.0,-0.29029,0.00021,17.31224]
[1779554249203,32.84,75395.08,1.0,-0.29002,0.00021,17.30496]
[1779554255027,32.84,75396.86,1.0,-0.2896,0.00021,17.29015]
[1779554260144,32.84,75401.18,1.0,-0.28871,0.00021,17.26602]
[1779554265156,32.84,75402.48,1.0,-0.28844,0.00021,17.25874]
[1779554270169,32.84,75405.53,1.0,-0.28781,0.00021,17.24164]
[1779554275169,32.84,75405.29,1.0,-0.28785,0.00021,17.24273]
[1779554280188,32.84,75406.93,1.0,-0.28751,0.00021,17.23336]
[1779554280515,32.84,75406.93,1.0,-0.28751,0.00021,17.23336]
[1779554281418,32.84,75407.5,1.0,-0.28739,0.00021,17.23014]
[1779554281456,32.84,75407.41,1.0,-0.28741,0.00021,17.2306]
[1779554287402,32.84,75410.08,1.0,-0.28685,0.00021,17.21541]
[1779554293292,32.83,75411.2,1.0,-0.28661,0.00021,17.20892]
[1779554298329,32.83,75411.11,1.0,-0.28662,0.00021,17.20923]
[1779554303364,32.83,75411.23,1.0,-0.28659,0.00021,17.20835]
[1779554308385,32.83,75413.58,1.0,-0.2861,0.0002,17.19499]
[1779554309527,32.83,75415.73,1.0,-0.28566,0.0002,17.18286]
[1779554309529,32.83,75415.73,1.0,-0.28566,0.0002,17.18286]
[1779554309555,32.83,75416.9,1.0,-0.28542,0.0002,17.17623]
[1779554309757,32.83,75416.9,1.0,-0.28542,0.0002,17.17623]
[1779554309784,32.83,75416.9,1.0,-0.28542,0.0002,17.17623]
[1779554314816,32.83,75416.93,1.0,-0.28537,0.0002,17.17107]
[1779554314903,32.83,75416.93,1.0,-0.28537,0.0002,17.17107]
[1779554314926,32.83,75416.93,1.0,-0.28537,0.0002,17.17107]
[1779554315544,32.83,75416.93,1.0,-0.28537,0.0002,17.17107]
[1779554316370,32.83,75420.75,1.0,-0.28459,0.0002,17.14944]
[1779554316471,32.83,75425.48,1.0,-0.28362,0.0002,17.12258]
[1779554321495,32.83,75428.7,1.0,-0.28296,0.0002,17.1042]
[1779554326529,32.83,75429.83,1.0,-0.28273,0.0002,17.09776]
[1779554332572,32.83,75431.19,1.0,-0.28245,0.0002,17.09]
[1779554337610,32.83,75433.25,1.0,-0.28203,0.0002,17.07825]
[1779554342642,32.83,75435.31,1.0,-0.28161,0.0002,17.06649]
[1779554346232,32.83,75435.42,1.0,-0.28159,0.0002,17.06588]
[1779554347679,32.83,75442.93,1.0,-0.28006,0.0002,17.02283]
[1779554347741,32.83,75442.93,1.0,-0.28006,0.0002,17.02283]
[1779554347746,32.83,75442.93,1.0,-0.28006,0.0002,17.02283]
[1779554347952,32.83,75442.93,1.0,-0.28006,0.0002,17.02283]
[1779554347979,32.83,75442.93,1.0,-0.28006,0.0002,17.02283]
[1779554348177,32.83,75442.93,1.0,-0.28006,0.0002,17.02283]
[1779554348213,32.83,75442.93,1.0,-0.28006,0.0002,17.02283]
[1779554348685,32.83,75446.42,1.0,-0.27936,0.0002,17.00278]
[1779554348824,32.83,75446.42,1.0,-0.27936,0.0002,17.00278]
[1779554349694,32.83,75449.38,1.0,-0.27876,0.0002,16.98562]
[1779554350700,32.82,75462.69,1.0,-0.27602,0.0002,16.90697]
[1779554352417,32.82,75468.62,1.0,-0.27483,0.0002,16.87217]
[1779554352451,32.82,75468.62,1.0,-0.27483,0.0002,16.87217]
[1779554352799,32.82,75470.96,1.0,-0.27435,0.0002,16.85834]
[1779554352812,32.82,75470.96,1.0,-0.27435,0.0002,16.85834]
[1779554352923,32.82,75470.96,1.0,-0.27435,0.0002,16.85834]
[1779554352954,32.82,75470.96,1.0,-0.27435,0.0002,16.85834]
[1779554353445,32.82,75470.96,1.0,-0.27435,0.0002,16.85834]
[1779554353542,32.82,75472.21,1.0,-0.2741,0.0002,16.85091]
[1779554360771,32.82,75471.39,1.0,-0.27425,0.0002,16.85539]
[1779554362274,32.82,75471.39,1.0,-0.27425,0.0002,16.85539]
[1779554362463,32.82,75471.39,1.0,-0.27425,0.0002,16.85539]
[1779554362488,32.82,75471.39,1.0,-0.27425,0.0002,16.85539]
[1779554362522,32.82,75471.39,1.0,-0.27425,0.0002,16.85539]
[1779554362557,32.82,75470.93,1.0,-0.27434,0.0002,16.85798]
[1779554366039,32.81,75466.61,1.0,-0.2752,0.0002,16.88312]
[1779554369902,32.81,75462.81,1.0,-0.27596,0.0002,16.90505]
[1779554369988,32.81,75454.04,1.0,-0.27772,0.0002,16.95597]
[1779554376117,32.81,75451.16,1.0,-0.27823,0.0002,16.96674]
[1779554376729,32.8,75450.39,1.0,-0.27838,0.0002,16.97111]
[1779554381749,32.8,75451.28,1.0,-0.27819,0.0002,16.96571]
[1779554386649,32.8,75458.56,1.0,-0.27672,0.0002,16.92328]
[1779554391651,32.8,75458.73,1.0,-0.27668,0.0002,16.92223]
[1779554391982,32.8,75458.73,1.0,-0.27668,0.0002,16.92222]
[1779554392008,32.8,75458.73,1.0,-0.27668,0.0002,16.92222]
[1779554392055,32.8,75458.73,1.0,-0.27668,0.0002,16.92222]
[1779554392070,32.8,75458.73,1.0,-0.27668,0.0002,16.92222]
[1779554392257,32.8,75458.73,1.0,-0.27668,0.0002,16.92222]
[1779554392275,32.8,75458.73,1.0,-0.27668,0.0002,16.92222]
[1779554392579,32.8,75458.73,1.0,-0.27668,0.0002,16.9222]
[1779554398210,32.8,75461.06,1.0,-0.27619,0.0002,16.90811]
[1779554404076,32.8,75461.05,1.0,-0.27618,0.0002,16.90766]
[1779554408282,32.79,75452.31,1.0,-0.27793,0.0002,16.95824]
[1779554410260,32.79,75451.83,1.0,-0.27803,0.0002,16.96101]
[1779554410467,32.79,75452.39,1.0,-0.27792,0.0002,16.95775]
[1779554416158,32.79,75456.93,1.0,-0.277,0.0002,16.93137]
[1779554421637,32.79,75457.17,1.0,-0.27695,0.0002,16.93001]
[1779554427235,32.79,75453.04,1.0,-0.27779,0.0002,16.95401]
[1779554432275,32.79,75455.7,1.0,-0.27721,0.0002,16.9337]
[1779554437305,32.79,75452.73,1.0,-0.2778,0.0002,16.95087]
[1779554442718,32.79,75452.78,1.0,-0.27779,0.0002,16.95051]
[1779554452409,32.79,75443.7,1.0,-0.27962,0.0002,17.00264]
[1779554458634,32.79,75440.91,1.0,-0.28018,0.0002,17.01842]
[1779554463656,32.79,75440.55,1.0,-0.28024,0.0002,17.02037]
[1779554463714,32.79,75440.55,1.0,-0.28024,0.0002,17.02037]
[1779554463803,32.79,75440.55,1.0,-0.28024,0.0002,17.02037]
[1779554463792,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554463840,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464093,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464110,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464295,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464433,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464504,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464610,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464712,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464735,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464747,32.79,75440.31,1.0,-0.28029,0.0002,17.02166]
[1779554464800,32.79,75440.16,1.0,-0.28032,0.0002,17.02248]
[1779554464913,32.79,75440.16,1.0,-0.28032,0.0002,17.02248]
[1779554466621,32.79,75440.16,1.0,-0.28032,0.0002,17.02245]
[1779554466640,32.79,75440.16,1.0,-0.28032,0.0002,17.02245]
[1779554466641,32.79,75438.89,1.0,-0.28058,0.0002,17.02972]
[1779554470489,32.79,75438.79,1.0,-0.28059,0.0002,17.03009]
[1779554470699,32.79,75438.79,1.0,-0.28059,0.0002,17.03009]
[1779554470730,32.79,75438.4,1.0,-0.28066,0.0002,17.03212]
[1779554476577,32.78,75438.44,1.0,-0.28063,0.0002,17.03125]
[1779554480970,32.78,75437.48,1.0,-0.28081,0.0002,17.03634]
[1779554481613,32.78,75437.36,1.0,-0.28083,0.0002,17.03691]
[1779554488845,32.77,75437.42,1.0,-0.28079,0.0002,17.0358]
[1779554495711,32.77,75436.62,1.0,-0.28089,0.0002,17.03484]
[1779554499200,32.77,75436.81,1.0,-0.28084,0.0002,17.03349]
[1779554499739,32.77,75437.65,1.0,-0.28067,0.0002,17.02858]
[1779554500406,32.77,75437.65,1.0,-0.28067,0.0002,17.02858]
[1779554501579,32.77,75440.07,1.0,-0.28017,0.0002,17.01455]
[1779554501754,32.77,75441.19,1.0,-0.27994,0.0002,17.008]
[1779554506788,32.76,75442.71,1.0,-0.27962,0.0002,16.99877]
[1779554512830,32.76,75445.4,1.0,-0.27905,0.0002,16.98268]
[1779554517865,32.76,75445.29,1.0,-0.27906,0.0002,16.98283]
[1779554522901,32.75,75451.06,1.0,-0.27787,0.0002,16.94898]
[1779554529131,32.75,75453.37,1.0,-0.27739,0.0002,16.93511]
[1779554534984,32.75,75456.06,1.0,-0.27684,0.0002,16.9192]
[1779554538542,32.75,75455.57,1.0,-0.27693,0.0002,16.92195]
[1779554538581,32.75,75450.44,1.0,-0.27797,0.0002,16.95169]
[1779554544050,32.75,75445.69,1.0,-0.27892,0.0002,16.97875]
[1779554549274,32.74,75443.87,1.0,-0.27927,0.0002,16.9887]
[1779554555130,32.74,75442.52,1.0,-0.27948,0.0002,16.99114]
[1779554561055,32.74,75442.06,1.0,-0.27956,0.0002,16.99342]
[1779554561273,32.74,75435.7,1.0,-0.28085,0.0002,17.02988]
[1779554566841,32.73,75431.59,1.0,-0.28168,0.0002,17.05314]
[1779554572878,32.73,75431.78,1.0,-0.28162,0.0002,17.05157]
[1779554579483,32.73,75432.4,1.0,-0.28147,0.0002,17.04716]
[1779554585072,32.72,75432.4,1.0,-0.28146,0.0002,17.04683]
[1779554590379,32.72,75433.71,1.0,-0.28118,0.0002,17.03895]
[1779554596269,32.72,75433.41,1.0,-0.28123,0.0002,17.04049]
[1779554601456,32.72,75433.1,1.0,-0.28128,0.0002,17.0418]
[1779554609694,32.72,75431.03,1.0,-0.28168,0.0002,17.05314]
[1779554612504,32.72,75431.03,1.0,-0.28168,0.0002,17.05314]
[1779554612528,32.72,75431.03,1.0,-0.28168,0.0002,17.05314]
[1779554612542,32.72,75431.03,1.0,-0.28168,0.0002,17.05314]
[1779554612562,32.72,75431.03,1.0,-0.28168,0.0002,17.05314]
[1779554612792,32.72,75431.03,1.0,-0.28168,0.0002,17.05314]
[1779554612831,32.72,75431.03,1.0,-0.28168,0.0002,17.05314]
[1779554612892,32.71,75431.03,1.0,-0.28164,0.0002,17.04817]
[1779554612997,32.71,75431.03,1.0,-0.28164,0.0002,17.04817]
[1779554613012,32.71,75431.03,1.0,-0.28164,0.0002,17.04817]
[1779554618575,32.71,75431.03,1.0,-0.28162,0.0002,17.0476]
[1779554626631,32.7,75428.9,1.0,-0.28202,0.0002,17.05881]
[1779554631666,32.7,75430.8,1.0,-0.28161,0.0002,17.04732]
[1779554632989,32.7,75430.8,1.0,-0.28161,0.0002,17.04732]
[1779554633223,32.7,75430.98,1.0,-0.28156,0.0002,17.04606]
[1779554638900,32.7,75431.02,1.0,-0.28154,0.0002,17.0454]
[1779554641392,32.7,75427.92,1.0,-0.28217,0.0002,17.06301]
[1779554641745,32.7,75425.63,1.0,-0.28264,0.0002,17.07614]
[1779554643965,32.7,75420.33,1.0,-0.28373,0.00021,17.10641]
[1779554644002,32.7,75415.0,1.0,-0.28482,0.00021,17.1367]
[1779554648477,32.7,75415.1,1.0,-0.28479,0.00021,17.13596]
[1779554649616,32.7,75420.57,1.0,-0.28367,0.00021,17.10482]
[1779554649626,32.7,75420.57,1.0,-0.28367,0.00021,17.10482]
[1779554649973,32.7,75425.18,1.0,-0.28272,0.0002,17.07849]
[1779554653728,32.7,75423.64,1.0,-0.28304,0.0002,17.08736]
[1779554653830,32.7,75422.83,1.0,-0.28321,0.00021,17.09201]
[1779554660545,32.7,75421.32,1.0,-0.28352,0.00021,17.1007]
[1779554665915,32.7,75419.83,1.0,-0.28383,0.00021,17.10937]
[1779554670950,32.7,75418.89,1.0,-0.28403,0.00021,17.11484]
[1779554672438,32.7,75418.37,1.0,-0.2841,0.00021,17.11305]
[1779554674269,32.7,75417.99,1.0,-0.28418,0.00021,17.11526]
[1779554674849,32.7,75418.05,1.0,-0.28417,0.00021,17.11494]
[1779554681022,32.7,75417.31,1.0,-0.28432,0.00021,17.11929]
[1779554686056,32.7,75416.51,1.0,-0.28449,0.00021,17.12395]
[1779554692098,32.7,75416.28,1.0,-0.28454,0.00021,17.12539]
[1779554696235,32.7,75412.15,1.0,-0.28539,0.00021,17.14885]
[1779554696955,32.7,75412.43,1.0,-0.28534,0.00021,17.14727]
[1779554697192,32.7,75404.39,1.0,-0.28699,0.00021,17.19266]
[1779554703256,32.7,75404.88,1.0,-0.28689,0.00021,17.18992]
[1779554706064,32.7,75415.3,1.0,-0.28475,0.00021,17.131]
[1779554711234,32.7,75415.7,1.0,-0.28467,0.00021,17.12884]
[1779554716269,32.7,75415.57,1.0,-0.2847,0.00021,17.12966]
[1779554721481,32.7,75414.88,1.0,-0.28484,0.00021,17.13366]
[1779554727345,32.7,75416.71,1.0,-0.28447,0.00021,17.12339]
[1779554734395,32.7,75416.38,1.0,-0.2845,0.00021,17.12067]
[1779554739774,32.71,75416.28,1.0,-0.28453,0.00021,17.12132]
[1779554740689,32.71,75416.28,1.0,-0.28453,0.00021,17.12138]
[1779554742155,32.71,75419.29,1.0,-0.28391,0.00021,17.10432]
[1779554742962,32.71,75419.1,1.0,-0.28395,0.00021,17.10544]
[1779554748965,32.71,75419.0,1.0,-0.28398,0.00021,17.10616]
[1779554753988,32.71,75415.92,1.0,-0.28462,0.00021,17.12388]
[1779554760762,32.71,75415.5,1.0,-0.28471,0.00021,17.12646]
[1779554766622,32.71,75415.37,1.0,-0.28474,0.00021,17.12735]
[1779554771656,32.71,75415.25,1.0,-0.28477,0.00021,17.12816]
[1779554777698,32.71,75414.96,1.0,-0.28484,0.00021,17.12997]
[1779554783099,32.71,75414.32,1.0,-0.28497,0.00021,17.1337]
[1779554785331,32.71,75413.94,1.0,-0.28505,0.00021,17.13592]
[1779554785754,32.71,75409.85,1.0,-0.2859,0.00021,17.15908]
[1779554791521,32.71,75408.41,1.0,-0.2862,0.00021,17.16731]
[1779554796832,32.71,75409.45,1.0,-0.28594,0.00021,17.15666]
[1779554801867,32.71,75408.61,1.0,-0.28611,0.00021,17.16136]
[1779554804930,32.71,75400.83,1.0,-0.28772,0.00021,17.20516]
[1779554811129,32.71,75402.14,1.0,-0.28745,0.00021,17.19771]
[1779554816973,32.71,75402.53,1.0,-0.28736,0.00021,17.19533]
[1779554824794,32.71,75403.03,1.0,-0.28725,0.00021,17.19239]
[1779554826441,32.71,75403.03,1.0,-0.28725,0.00021,17.19232]
[1779554827043,32.71,75404.36,1.0,-0.28697,0.00021,17.18483]
[1779554830442,32.71,75404.32,1.0,-0.28698,0.00021,17.185]
[1779554830547,32.71,75404.32,1.0,-0.28698,0.00021,17.185]
[1779554830648,32.71,75404.32,1.0,-0.28698,0.00021,17.18495]
[1779554836106,32.71,75405.41,1.0,-0.28675,0.00021,17.17867]
[1779554840808,32.71,75406.41,1.0,-0.28654,0.00021,17.17292]
[1779554841140,32.71,75407.22,1.0,-0.28637,0.00021,17.16833]
[1779554846462,32.71,75407.57,1.0,-0.2863,0.00021,17.16626]
[1779554852220,32.71,75406.43,1.0,-0.28648,0.00021,17.16766]
[1779554857572,32.7,75408.77,1.0,-0.28599,0.00021,17.15424]
[1779554865681,32.7,75407.03,1.0,-0.28634,0.00021,17.16372]
[1779554871553,32.7,75407.41,1.0,-0.28625,0.00021,17.16117]
[1779554877937,32.7,75408.21,1.0,-0.28608,0.00021,17.15657]
[1779554883445,32.7,75409.69,1.0,-0.28576,0.00021,17.14782]
[1779554888480,32.7,75410.26,1.0,-0.28563,0.00021,17.14438]
[1779554894522,32.69,75410.67,1.0,-0.28554,0.00021,17.14179]
[1779554900564,32.69,75410.23,1.0,-0.28562,0.00021,17.14405]
[1779554905599,32.69,75409.36,1.0,-0.2858,0.00021,17.14877]
[1779554911164,32.69,75409.13,1.0,-0.28584,0.00021,17.14989]
[1779554912900,32.69,75400.85,1.0,-0.2875,0.00021,17.19163]
[1779554918690,32.69,75395.15,1.0,-0.28867,0.00021,17.22316]
[1779554923725,32.68,75394.14,1.0,-0.28886,0.00021,17.22847]
[1779554928760,32.68,75391.59,1.0,-0.28938,0.00021,17.24245]
[1779554933795,32.68,75389.08,1.0,-0.2899,0.00021,17.25631]
[1779554938830,32.68,75391.94,1.0,-0.2893,0.00021,17.2402]
[1779554944088,32.68,75391.37,1.0,-0.28941,0.00021,17.24326]
[1779554950396,32.68,75388.86,1.0,-0.28993,0.00021,17.25708]
[1779554951880,32.68,75388.68,1.0,-0.28996,0.00021,17.25797]
[1779554952241,32.68,75387.64,1.0,-0.29018,0.00021,17.26372]
[1779554953935,32.68,75379.23,1.0,-0.29193,0.00021,17.31037]
[1779554958970,32.68,75383.36,1.0,-0.29106,0.00021,17.28745]
[1779554964011,32.68,75383.63,1.0,-0.29101,0.00021,17.28594]
[1779554970048,32.68,75386.19,1.0,-0.29047,0.00021,17.2717]
[1779554975082,32.68,75385.91,1.0,-0.29049,0.00021,17.26845]
[1779554980119,32.68,75385.4,1.0,-0.2906,0.00021,17.27122]
[1779554985151,32.68,75381.72,1.0,-0.29136,0.00021,17.29165]
[1779554990126,32.68,75382.15,1.0,-0.29128,0.00021,17.28934]
[1779554990228,32.68,75390.99,1.0,-0.28944,0.00021,17.24017]
[1779554990438,32.68,75390.99,1.0,-0.28944,0.00021,17.24017]
[1779554990683,32.68,75390.99,1.0,-0.28944,0.00021,17.24017]
[1779554991084,32.68,75390.99,1.0,-0.28944,0.00021,17.24017]
[1779554991225,32.68,75390.99,1.0,-0.28944,0.00021,17.24017]
[1779554991252,32.68,75406.49,1.0,-0.28623,0.00021,17.15311]
[1779554991422,32.68,75406.49,1.0,-0.28623,0.00021,17.15311]
[1779554991491,32.68,75406.49,1.0,-0.28623,0.00021,17.15311]
[1779554991713,32.68,75406.49,1.0,-0.28623,0.00021,17.15311]
[1779554991726,32.68,75406.49,1.0,-0.28623,0.00021,17.15311]
[1779554991735,32.68,75406.49,1.0,-0.28623,0.00021,17.15311]
[1779554992110,32.68,75406.49,1.0,-0.28623,0.00021,17.15311]
[1779554992142,32.68,75406.49,1.0,-0.28623,0.00021,17.15311]
[1779554992338,32.68,75406.49,1.0,-0.28623,0.00021,17.15311]
[1779554992200,32.68,75406.49,1.0,-0.28622,0.00021,17.15304]
[1779554992392,32.68,75406.49,1.0,-0.28622,0.00021,17.15304]
[1779554993192,32.68,75406.49,1.0,-0.28622,0.00021,17.15304]
[1779554993212,32.68,75406.49,1.0,-0.28622,0.00021,17.15304]
[1779554993282,32.68,75411.34,1.0,-0.28522,0.00021,17.12556]
[1779554993401,32.68,75411.34,1.0,-0.28522,0.00021,17.12556]
[1779554993421,32.68,75411.34,1.0,-0.28522,0.00021,17.12556]
[1779554993704,32.68,75411.34,1.0,-0.28522,0.00021,17.12556]
[1779554994214,32.68,75411.34,1.0,-0.28522,0.00021,17.12554]
[1779554998232,32.68,75413.12,1.0,-0.28485,0.00021,17.11537]
[1779554998298,32.68,75413.12,1.0,-0.28485,0.00021,17.11537]
[1779554998853,32.68,75411.63,1.0,-0.28516,0.00021,17.12382]
[1779554998865,32.68,75411.63,1.0,-0.28516,0.00021,17.12382]
[1779554999195,32.68,75411.63,1.0,-0.28516,0.00021,17.12382]
[1779554999288,32.68,75411.63,1.0,-0.28516,0.00021,17.12381]
[1779555003314,32.68,75398.18,1.0,-0.28794,0.00021,17.19964]
[1779555005529,32.68,75395.0,1.0,-0.2886,0.00021,17.21754]
[1779555011334,32.68,75394.99,1.0,-0.2886,0.00021,17.21776]
[1779555016369,32.68,75393.98,1.0,-0.28882,0.00021,17.22362]
[1779555016919,32.68,75393.98,1.0,-0.28882,0.00021,17.22362]
[1779555017065,32.68,75393.98,1.0,-0.28882,0.00021,17.22362]
[1779555020129,32.68,75393.55,1.0,-0.28892,0.00021,17.22614]
[1779555020281,32.68,75393.55,1.0,-0.28892,0.00021,17.22614]
[1779555021403,32.68,75400.47,1.0,-0.28749,0.00021,17.18745]
[1779555022109,32.68,75400.47,1.0,-0.28749,0.00021,17.18745]
[1779555023835,32.68,75410.37,1.0,-0.28544,0.00021,17.13165]
[1779555023842,32.68,75410.37,1.0,-0.28544,0.00021,17.13165]
[1779555023847,32.68,75410.37,1.0,-0.28544,0.00021,17.13165]
[1779555023853,32.68,75410.85,1.0,-0.28534,0.00021,17.12895]
[1779555029463,32.68,75416.19,1.0,-0.28424,0.00021,17.09861]
[1779555030481,32.68,75416.19,1.0,-0.28424,0.00021,17.09861]
[1779555035578,32.68,75414.72,1.0,-0.28451,0.00021,17.10232]
[1779555040590,32.68,75414.54,1.0,-0.28456,0.00021,17.10358]
[1779555041013,32.68,75414.54,1.0,-0.28456,0.00021,17.10358]
[1779555041151,32.68,75414.54,1.0,-0.28456,0.00021,17.10358]
[1779555041355,32.68,75419.34,1.0,-0.28357,0.00021,17.0763]
[1779555042095,32.68,75419.34,1.0,-0.28357,0.00021,17.0763]
[1779555042206,32.68,75419.34,1.0,-0.28357,0.00021,17.0763]
[1779555042376,32.68,75419.34,1.0,-0.28357,0.00021,17.0763]
[1779555042406,32.68,75423.15,1.0,-0.28279,0.00021,17.05456]
[1779555044209,32.68,75424.61,1.0,-0.28249,0.00021,17.04625]
[1779555044277,32.68,75426.26,1.0,-0.28216,0.00021,17.03686]
[1779555045485,32.68,75426.55,1.0,-0.2821,0.0002,17.03527]
[1779555045502,32.68,75426.55,1.0,-0.2821,0.0002,17.03527]
[1779555045809,32.68,75427.19,1.0,-0.28197,0.0002,17.03167]
[1779555050913,32.69,75425.57,1.0,-0.28231,0.00021,17.04118]
[1779555056938,32.69,75427.02,1.0,-0.28203,0.0002,17.03325]
[1779555062921,32.69,75426.96,1.0,-0.28206,0.0002,17.03414]
[1779555069746,32.69,75426.32,1.0,-0.2822,0.0002,17.03822]
[1779555075789,32.7,75426.8,1.0,-0.28212,0.0002,17.03595]
[1779555083062,32.7,75427.33,1.0,-0.28203,0.0002,17.03339]
[1779555089284,32.7,75428.29,1.0,-0.28184,0.0002,17.02815]
[1779555090902,32.7,75419.49,1.0,-0.28365,0.00021,17.07869]
[1779555091540,32.7,75419.49,1.0,-0.28365,0.00021,17.07869]
[1779555097951,32.7,75418.13,1.0,-0.2839,0.00021,17.08183]
[1779555103201,32.7,75416.29,1.0,-0.28428,0.00021,17.09243]
[1779555105617,32.7,75415.95,1.0,-0.28435,0.00021,17.09441]
[1779555106008,32.7,75414.67,1.0,-0.28462,0.00021,17.1017]
[1779555111042,32.71,75414.19,1.0,-0.28472,0.00021,17.10457]
[1779555116077,32.71,75413.32,1.0,-0.28491,0.00021,17.10971]
[1779555121112,32.71,75414.79,1.0,-0.28461,0.00021,17.10157]
[1779555126148,32.71,75414.55,1.0,-0.28467,0.00021,17.10317]
[1779555130469,32.71,75414.07,1.0,-0.28477,0.00021,17.10608]
[1779555132352,32.71,75414.28,1.0,-0.28473,0.00021,17.10495]
[1779555132450,32.71,75414.2,1.0,-0.28475,0.00021,17.10553]
[1779555139241,32.71,75415.0,1.0,-0.28461,0.00021,17.10147]
[1779555144502,32.72,75414.64,1.0,-0.28469,0.00021,17.10379]
[1779555150537,32.72,75414.59,1.0,-0.28471,0.00021,17.10436]
[1779555155594,32.72,75417.45,1.0,-0.2841,0.00021,17.08382]
[1779555156361,32.72,75423.9,1.0,-0.28277,0.00021,17.04703]
[1779555158374,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555158746,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555158763,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555158794,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555158935,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555158966,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555159073,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555159108,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555159323,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555159480,32.72,75432.99,1.0,-0.28092,0.0002,16.99497]
[1779555159507,32.72,75439.58,1.0,-0.27957,0.0002,16.95703]
[1779555164529,32.72,75443.79,1.0,-0.27871,0.0002,16.9324]
[1779555165372,32.72,75444.36,1.0,-0.27859,0.0002,16.92902]
[1779555167340,32.72,75445.25,1.0,-0.2784,0.0002,16.9237]
[1779555167436,32.72,75446.72,1.0,-0.2781,0.0002,16.91509]
[1779555172474,32.72,75449.32,1.0,-0.27756,0.0002,16.89962]
[1779555177534,32.72,75424.83,1.0,-0.28255,0.00021,17.04081]
[1779555177637,32.72,75424.83,1.0,-0.28255,0.00021,17.04081]
[1779555178538,32.71,75424.38,1.0,-0.28264,0.00021,17.04328]
[1779555179809,32.71,75425.03,1.0,-0.28251,0.00021,17.03953]
[1779555179818,32.71,75425.03,1.0,-0.28251,0.00021,17.03953]
[1779555180553,32.71,75425.03,1.0,-0.28251,0.00021,17.0395]
[1779555182446,32.71,75424.93,1.0,-0.28252,0.00021,17.03997]
[1779555182452,32.71,75424.93,1.0,-0.28252,0.00021,17.03997]
[1779555182567,32.71,75424.52,1.0,-0.2826,0.00021,17.04221]
[1779555187603,32.71,75415.85,1.0,-0.28438,0.00021,17.09143]
[1779555191983,32.71,75415.15,1.0,-0.28452,0.00021,17.09538]
[1779555192057,32.71,75415.02,1.0,-0.28455,0.00021,17.0961]
[1779555198022,32.71,75414.82,1.0,-0.28459,0.00021,17.0972]
[1779555203914,32.71,75412.85,1.0,-0.28499,0.00021,17.10829]
[1779555208418,32.71,75412.71,1.0,-0.28502,0.00021,17.10904]
[1779555208447,32.71,75412.71,1.0,-0.28502,0.00021,17.10904]
[1779555208487,32.71,75405.15,1.0,-0.28658,0.00021,17.15176]
[1779555210598,32.71,75399.06,1.0,-0.28783,0.00021,17.18602]
[1779555216085,32.71,75398.77,1.0,-0.28785,0.00021,17.18282]
[1779555216662,32.71,75397.87,1.0,-0.28804,0.00021,17.18783]
[1779555216996,32.71,75397.87,1.0,-0.28804,0.00021,17.18783]
[1779555217555,32.71,75397.95,1.0,-0.28802,0.00021,17.18737]
[1779555219620,32.71,75391.6,1.0,-0.28934,0.00021,17.22283]
[1779555220947,32.71,75390.7,1.0,-0.28952,0.00021,17.2278]
[1779555220982,32.71,75390.7,1.0,-0.28952,0.00021,17.2278]
[1779555226874,32.71,75390.52,1.0,-0.28956,0.00021,17.22894]
[1779555231912,32.71,75389.91,1.0,-0.2897,0.00021,17.23247]
[1779555238959,32.71,75389.46,1.0,-0.2898,0.00021,17.23518]
[1779555244195,32.71,75387.55,1.0,-0.2902,0.00021,17.24598]
[1779555249432,32.71,75387.51,1.0,-0.29021,0.00021,17.24634]
[1779555255080,32.72,75384.92,1.0,-0.29076,0.00021,17.26091]
[1779555257839,32.72,75382.68,1.0,-0.29123,0.00021,17.27337]
[1779555258102,32.72,75382.68,1.0,-0.29123,0.00021,17.27342]
[1779555263137,32.72,75381.35,1.0,-0.29151,0.00021,17.28087]
[1779555268171,32.72,75383.44,1.0,-0.29108,0.00021,17.26938]
[1779555274405,32.72,75382.45,1.0,-0.29125,0.00021,17.27019]
[1779555280258,32.72,75379.89,1.0,-0.29179,0.00021,17.28452]
[1779555285412,32.72,75380.36,1.0,-0.29169,0.00021,17.28194]
[1779555294546,32.72,75372.86,1.0,-0.29326,0.00021,17.32337]
[1779555295408,32.72,75366.94,1.0,-0.2945,0.00021,17.35579]
[1779555296998,32.72,75366.94,1.0,-0.2945,0.00021,17.35583]
[1779555297377,32.72,75365.17,1.0,-0.29487,0.00021,17.36551]
[1779555302413,32.72,75363.39,1.0,-0.29524,0.00021,17.37527]
[1779555303856,32.72,75361.14,1.0,-0.29571,0.00021,17.3875]
[1779555304695,32.72,75360.56,1.0,-0.29584,0.00021,17.39062]
[1779555306643,32.72,75369.48,1.0,-0.29396,0.00021,17.34192]
[1779555310466,32.72,75370.02,1.0,-0.29385,0.00021,17.33905]
[1779555311385,32.72,75369.55,1.0,-0.29395,0.00021,17.34167]
[1779555311475,32.72,75369.55,1.0,-0.29396,0.00021,17.34171]
[1779555316511,32.72,75369.12,1.0,-0.29406,0.00021,17.34431]
[1779555319814,32.72,75369.24,1.0,-0.29404,0.00021,17.34378]
[1779555319832,32.72,75369.24,1.0,-0.29404,0.00021,17.34378]
[1779555319867,32.72,75369.24,1.0,-0.29404,0.00021,17.34378]
[1779555320539,32.72,75372.12,1.0,-0.29344,0.00021,17.32806]
[1779555323819,32.73,75370.84,1.0,-0.29371,0.00021,17.33529]
[1779555324620,32.73,75370.04,1.0,-0.29388,0.00021,17.33974]
[1779555330773,32.73,75368.51,1.0,-0.29421,0.00021,17.3484]
[1779555335887,32.73,75368.16,1.0,-0.29426,0.00021,17.34593]
[1779555341977,32.73,75368.84,1.0,-0.29413,0.00021,17.34249]
[1779555348735,32.73,75365.38,1.0,-0.29486,0.00021,17.36159]
[1779555353770,32.73,75368.92,1.0,-0.29412,0.00021,17.34241]
[1779555359334,32.73,75368.35,1.0,-0.29424,0.00021,17.34556]
[1779555364033,32.74,75371.8,1.0,-0.29353,0.00021,17.32692]
[1779555364062,32.74,75371.8,1.0,-0.29353,0.00021,17.32692]
[1779555364250,32.74,75371.8,1.0,-0.29353,0.00021,17.32692]
[1779555364266,32.74,75371.8,1.0,-0.29353,0.00021,17.32692]
[1779555364334,32.74,75377.64,1.0,-0.29231,0.00021,17.29474]
[1779555369884,32.73,75379.99,1.0,-0.29181,0.00021,17.28164]
[1779555375113,32.73,75380.15,1.0,-0.29178,0.00021,17.28074]
[1779555380959,32.73,75380.49,1.0,-0.29171,0.00021,17.27879]
[1779555385994,32.73,75381.09,1.0,-0.29158,0.00021,17.27556]
[1779555387103,32.73,75381.09,1.0,-0.29158,0.00021,17.27556]
[1779555387135,32.73,75381.09,1.0,-0.29158,0.00021,17.27556]
[1779555393043,32.73,75377.58,1.0,-0.29227,0.00021,17.29001]
[1779555398078,32.73,75377.6,1.0,-0.29227,0.00021,17.28986]
[1779555403113,32.73,75377.97,1.0,-0.29219,0.00021,17.28781]
[1779555408666,32.73,75377.48,1.0,-0.29229,0.00021,17.29051]
[1779555415411,32.73,75376.6,1.0,-0.29247,0.00021,17.29524]
[1779555421239,32.73,75377.69,1.0,-0.29224,0.00021,17.28914]
[1779555426274,32.73,75380.25,1.0,-0.2917,0.00021,17.27499]
[1779555435550,32.73,75380.51,1.0,-0.29165,0.00021,17.2735]
[1779555443392,32.73,75381.14,1.0,-0.29151,0.00021,17.26995]
[1779555445620,32.73,75387.25,1.0,-0.29024,0.00021,17.23609]
[1779555451794,32.73,75386.59,1.0,-0.29038,0.00021,17.23962]
[1779555455835,32.73,75385.92,1.0,-0.29047,0.00021,17.23848]
[1779555455846,32.73,75385.74,1.0,-0.29051,0.00021,17.23949]
[1779555460872,32.73,75385.33,1.0,-0.2906,0.00021,17.2418]
[1779555465896,32.73,75385.26,1.0,-0.29061,0.00021,17.24219]
[1779555467551,32.73,75384.91,1.0,-0.29068,0.00021,17.24414]
[1779555467556,32.73,75384.91,1.0,-0.29068,0.00021,17.24414]
[1779555467560,32.73,75384.91,1.0,-0.29068,0.00021,17.24414]
[1779555467588,32.73,75384.91,1.0,-0.29068,0.00021,17.24414]
[1779555467689,32.73,75384.91,1.0,-0.29069,0.00021,17.24419]
[1779555471494,32.73,75384.91,1.0,-0.29069,0.00021,17.24425]
[1779555471538,32.73,75384.91,1.0,-0.29069,0.00021,17.24416]
[1779555476626,32.73,75384.72,1.0,-0.29072,0.00021,17.24499]
[1779555481663,32.73,75384.83,1.0,-0.29069,0.00021,17.24417]
[1779555486695,32.73,75385.27,1.0,-0.29059,0.00021,17.24154]
[1779555491731,32.72,75385.36,1.0,-0.29056,0.00021,17.24086]
[1779555497779,32.72,75386.83,1.0,-0.29025,0.00021,17.23251]
[1779555502808,32.72,75386.52,1.0,-0.29031,0.00021,17.23406]
[1779555507843,32.72,75386.3,1.0,-0.29035,0.00021,17.23513]
[1779555512878,32.72,75386.08,1.0,-0.29035,0.00021,17.23144]
[1779555516928,32.72,75393.75,1.0,-0.28875,0.00021,17.1886]
[1779555521964,32.72,75391.76,1.0,-0.28917,0.00021,17.19975]
[1779555523977,32.72,75385.4,1.0,-0.29049,0.00021,17.23516]
[1779555529010,32.72,75387.14,1.0,-0.29012,0.00021,17.22535]
[1779555536254,32.72,75386.15,1.0,-0.29032,0.00021,17.23075]
[1779555537745,32.72,75386.15,1.0,-0.29032,0.00021,17.23075]
[1779555537907,32.72,75380.08,1.0,-0.29159,0.00021,17.26437]
[1779555538879,32.72,75370.27,1.0,-0.29364,0.00021,17.31837]
[1779555539610,32.72,75370.27,1.0,-0.29364,0.00021,17.31837]
[1779555539669,32.72,75370.27,1.0,-0.29364,0.00021,17.31837]
[1779555539710,32.72,75370.27,1.0,-0.29364,0.00021,17.31837]
[1779555539808,32.72,75371.35,1.0,-0.29341,0.00021,17.31241]
[1779555543648,32.72,75369.18,1.0,-0.29386,0.00021,17.32419]
[1779555543695,32.72,75369.18,1.0,-0.29386,0.00021,17.32419]
[1779555543786,32.72,75369.18,1.0,-0.29386,0.00021,17.32419]
[1779555543856,32.72,75369.18,1.0,-0.29386,0.00021,17.32415]
[1779555549155,32.72,75365.91,1.0,-0.29454,0.00021,17.34185]
[1779555552820,32.72,75350.56,1.0,-0.29776,0.00021,17.42507]
[1779555555849,32.71,75349.21,1.0,-0.29804,0.00021,17.43229]
[1779555555940,32.71,75350.93,1.0,-0.29767,0.00021,17.4229]
[1779555560960,32.71,75354.96,1.0,-0.29682,0.00021,17.4009]
[1779555565973,32.71,75358.98,1.0,-0.29596,0.00021,17.37886]
[1779555567741,32.71,75360.36,1.0,-0.29567,0.00021,17.37128]
[1779555567782,32.71,75360.36,1.0,-0.29567,0.00021,17.37128]
[1779555567885,32.71,75346.83,1.0,-0.29852,0.00021,17.4444]
[1779555568489,32.71,75346.83,1.0,-0.29852,0.00021,17.4444]
[1779555568538,32.71,75342.07,1.0,-0.29952,0.00021,17.46992]
[1779555574220,32.71,75343.43,1.0,-0.29919,0.00021,17.45782]
[1779555574304,32.71,75343.43,1.0,-0.29919,0.00021,17.45782]
[1779555574331,32.71,75343.43,1.0,-0.29919,0.00021,17.45782]
[1779555574619,32.71,75343.43,1.0,-0.29919,0.00021,17.45782]
[1779555574715,32.71,75343.82,1.0,-0.29911,0.00021,17.45573]
[1779555576719,32.71,75343.82,1.0,-0.29911,0.00021,17.45573]
[1779555578710,32.71,75344.58,1.0,-0.29895,0.00021,17.45165]
[1779555578715,32.71,75344.78,1.0,-0.29891,0.00021,17.45058]
[1779555581380,32.71,75352.5,1.0,-0.29728,0.00021,17.40902]
[1779555584037,32.71,75354.79,1.0,-0.2968,0.00021,17.39666]
[1779555584572,32.71,75353.91,1.0,-0.29698,0.00021,17.40144]
[1779555584862,32.71,75353.91,1.0,-0.29698,0.00021,17.40144]
[1779555584874,32.71,75353.91,1.0,-0.29698,0.00021,17.40144]
[1779555584895,32.71,75353.91,1.0,-0.29698,0.00021,17.40144]
[1779555584982,32.71,75353.91,1.0,-0.29698,0.00021,17.40144]
[1779555584971,32.71,75345.61,1.0,-0.29873,0.00021,17.44619]
[1779555585242,32.71,75345.61,1.0,-0.29873,0.00021,17.44619]
[1779555585248,32.71,75345.61,1.0,-0.29873,0.00021,17.44619]
[1779555585580,32.71,75345.61,1.0,-0.29873,0.00021,17.44619]
[1779555585585,32.71,75345.61,1.0,-0.29873,0.00021,17.44619]
[1779555585838,32.71,75345.61,1.0,-0.29873,0.00021,17.44619]
[1779555585939,32.71,75346.63,1.0,-0.29852,0.00021,17.4407]
[1779555586980,32.71,75346.63,1.0,-0.29852,0.00021,17.4407]
[1779555587067,32.71,75346.44,1.0,-0.29856,0.00021,17.4417]
[1779555587589,32.71,75346.44,1.0,-0.29856,0.00021,17.4417]
[1779555587743,32.71,75346.44,1.0,-0.29856,0.00021,17.4417]
[1779555587902,32.71,75346.34,1.0,-0.29858,0.00021,17.44228]
[1779555588536,32.71,75346.34,1.0,-0.29858,0.00021,17.44228]
[1779555588546,32.71,75346.34,1.0,-0.29858,0.00021,17.44228]
[1779555588926,32.71,75346.61,1.0,-0.29852,0.00021,17.44087]
[1779555589946,32.71,75354.41,1.0,-0.29688,0.00021,17.39884]
[1779555591511,32.71,75357.13,1.0,-0.29631,0.00021,17.38418]
[1779555591533,32.71,75357.13,1.0,-0.29631,0.00021,17.38418]
[1779555592135,32.71,75359.56,1.0,-0.29581,0.00021,17.37108]
[1779555593142,32.71,75359.56,1.0,-0.29581,0.00021,17.37117]
[1779555594020,32.71,75359.56,1.0,-0.29581,0.00021,17.37117]
[1779555594031,32.71,75360.81,1.0,-0.29555,0.00021,17.36444]
[1779555595073,32.71,75360.81,1.0,-0.29555,0.00021,17.3645]
[1779555595080,32.71,75360.81,1.0,-0.29555,0.00021,17.3645]
[1779555595220,32.71,75360.81,1.0,-0.29555,0.00021,17.3645]
[1779555595478,32.71,75361.72,1.0,-0.29536,0.00021,17.35961]
[1779555596682,32.71,75355.89,1.0,-0.29659,0.00021,17.39133]
[1779555597244,32.71,75355.89,1.0,-0.29659,0.00021,17.39133]
[1779555597790,32.71,75354.42,1.0,-0.2969,0.00021,17.39932]
[1779555603534,32.72,75360.04,1.0,-0.29573,0.00021,17.36902]
[1779555604886,32.72,75367.23,1.0,-0.29422,0.00021,17.32983]
[1779555606340,32.72,75367.23,1.0,-0.29422,0.00021,17.32983]
[1779555606751,32.72,75361.07,1.0,-0.29551,0.00021,17.36351]
[1779555608945,32.72,75367.92,1.0,-0.29408,0.00021,17.32613]
[1779555614659,32.72,75367.95,1.0,-0.29408,0.00021,17.32619]
[1779555619693,32.72,75369.23,1.0,-0.29382,0.00021,17.31943]
[1779555624728,32.72,75369.91,1.0,-0.29368,0.00021,17.31589]
[1779555626888,32.72,75369.47,1.0,-0.29378,0.00021,17.31832]
[1779555627807,32.72,75368.52,1.0,-0.29398,0.00021,17.32353]
[1779555627820,32.72,75368.52,1.0,-0.29398,0.00021,17.32353]
[1779555627834,32.72,75368.52,1.0,-0.29398,0.00021,17.32353]
[1779555627851,32.72,75368.52,1.0,-0.29398,0.00021,17.32353]
[1779555628016,32.72,75368.52,1.0,-0.29398,0.00021,17.32353]
[1779555627985,32.72,75374.52,1.0,-0.29272,0.00021,17.29062]
[1779555630963,32.72,75383.44,1.0,-0.29087,0.00021,17.24149]
[1779555631272,32.72,75383.44,1.0,-0.29087,0.00021,17.24149]
[1779555632096,32.72,75381.13,1.0,-0.29131,0.00021,17.24948]
[1779555634104,32.72,75377.55,1.0,-0.29206,0.00021,17.26933]
[1779555634252,32.72,75377.55,1.0,-0.29206,0.00021,17.26933]
[1779555634256,32.72,75377.55,1.0,-0.29206,0.00021,17.26933]
[1779555634410,32.72,75377.55,1.0,-0.29206,0.00021,17.26933]
[1779555634798,32.72,75378.52,1.0,-0.29186,0.00021,17.264]
[1779555636032,32.72,75378.52,1.0,-0.29186,0.00021,17.264]
[1779555636302,32.72,75378.46,1.0,-0.29187,0.00021,17.26434]
[1779555636906,32.72,75381.43,1.0,-0.29125,0.00021,17.24795]
[1779555637239,32.72,75381.43,1.0,-0.29125,0.00021,17.24795]
[1779555637819,32.72,75381.43,1.0,-0.29125,0.00021,17.24797]
[1779555638144,32.72,75381.43,1.0,-0.29125,0.00021,17.24797]
[1779555638231,32.72,75381.43,1.0,-0.29125,0.00021,17.24797]
[1779555638826,32.72,75383.21,1.0,-0.29088,0.00021,17.23813]
[1779555640749,32.72,75385.67,1.0,-0.29037,0.00021,17.2245]
[1779555640850,32.72,75391.05,1.0,-0.28925,0.00021,17.1946]
[1779555642787,32.72,75394.0,1.0,-0.28864,0.00021,17.17819]
[1779555644819,32.72,75397.74,1.0,-0.28787,0.00021,17.1573]
[1779555644983,32.72,75397.74,1.0,-0.28787,0.00021,17.1573]
[1779555645012,32.72,75397.74,1.0,-0.28787,0.00021,17.1573]
[1779555645023,32.72,75398.82,1.0,-0.28764,0.00021,17.15125]
[1779555645172,32.72,75398.82,1.0,-0.28764,0.00021,17.15125]
[1779555645188,32.72,75398.82,1.0,-0.28764,0.00021,17.15125]
[1779555645431,32.72,75398.82,1.0,-0.28764,0.00021,17.15125]
[1779555646586,32.72,75398.82,1.0,-0.28764,0.00021,17.15127]
[1779555646601,32.72,75398.82,1.0,-0.28764,0.00021,17.15127]
[1779555647033,32.72,75399.08,1.0,-0.28759,0.00021,17.1498]
[1779555651377,32.72,75400.67,1.0,-0.28726,0.00021,17.14082]
[1779555651390,32.72,75400.67,1.0,-0.28726,0.00021,17.14082]
[1779555656953,32.72,75398.35,1.0,-0.28773,0.00021,17.15369]
[1779555660971,32.72,75398.07,1.0,-0.28779,0.00021,17.15513]
[1779555661066,32.72,75395.67,1.0,-0.28828,0.00021,17.16854]
[1779555667023,32.72,75392.33,1.0,-0.28896,0.00021,17.18682]
[1779555672059,32.72,75397.48,1.0,-0.28788,0.00021,17.15768]
[1779555677096,32.72,75398.13,1.0,-0.28774,0.00021,17.15386]
[1779555682132,32.71,75398.46,1.0,-0.28767,0.00021,17.1519]
[1779555685857,32.71,75399.8,1.0,-0.28739,0.00021,17.14442]
[1779555687685,32.72,75401.2,1.0,-0.2871,0.00021,17.13659]
[1779555687889,32.72,75401.2,1.0,-0.2871,0.00021,17.13659]
[1779555688091,32.72,75410.8,1.0,-0.28512,0.00021,17.0824]
[1779555690611,32.72,75410.46,1.0,-0.28519,0.00021,17.08438]
[1779555690786,32.72,75410.46,1.0,-0.28519,0.00021,17.08438]
[1779555690802,32.72,75410.46,1.0,-0.28519,0.00021,17.08438]
[1779555690842,32.72,75409.66,1.0,-0.28536,0.00021,17.08894]
[1779555691884,32.71,75422.52,1.0,-0.28267,0.00021,17.01086]
[1779555693879,32.71,75422.52,1.0,-0.28267,0.00021,17.01086]
[1779555693930,32.71,75422.52,1.0,-0.28267,0.00021,17.01086]
[1779555695923,32.71,75419.3,1.0,-0.28332,0.00021,17.02912]
[1779555695926,32.71,75419.3,1.0,-0.28332,0.00021,17.02912]
[1779555696012,32.71,75418.57,1.0,-0.28347,0.00021,17.03314]
[1779555697322,32.71,75419.37,1.0,-0.2833,0.00021,17.02859]
[1779555697330,32.71,75419.37,1.0,-0.2833,0.00021,17.02859]
[1779555697595,32.71,75419.37,1.0,-0.2833,0.00021,17.02859]
[1779555697608,32.71,75419.37,1.0,-0.2833,0.00021,17.02859]
[1779555697977,32.71,75419.37,1.0,-0.2833,0.00021,17.02859]
[1779555697981,32.71,75419.01,1.0,-0.28338,0.00021,17.03066]
[1779555703914,32.71,75417.68,1.0,-0.28366,0.00021,17.03833]
[1779555704115,32.71,75410.95,1.0,-0.28504,0.00021,17.07661]
[1779555709147,32.71,75409.11,1.0,-0.28542,0.00021,17.08697]
[1779555714148,32.71,75408.43,1.0,-0.28556,0.00021,17.09072]
[1779555719184,32.71,75413.52,1.0,-0.28451,0.00021,17.06181]
[1779555724186,32.71,75409.56,1.0,-0.28532,0.00021,17.08428]
[1779555726323,32.71,75408.84,1.0,-0.28547,0.00021,17.08833]
[1779555726751,32.71,75408.84,1.0,-0.28547,0.00021,17.08833]
[1779555727133,32.71,75408.84,1.0,-0.28547,0.00021,17.08831]
[1779555732485,32.71,75404.52,1.0,-0.28636,0.00021,17.11255]
[1779555737677,32.71,75411.64,1.0,-0.28488,0.00021,17.0722]
[1779555741123,32.71,75418.75,1.0,-0.28342,0.00021,17.03188]
[1779555745141,32.71,75411.76,1.0,-0.28487,0.00021,17.07181]
[1779555745327,32.71,75411.76,1.0,-0.28487,0.00021,17.07181]
[1779555746093,32.71,75401.83,1.0,-0.28692,0.00021,17.12793]
[1779555751110,32.71,75398.67,1.0,-0.28757,0.00021,17.14558]
[1779555751483,32.71,75398.67,1.0,-0.28753,0.00021,17.14078]
[1779555753515,32.71,75398.67,1.0,-0.28753,0.00021,17.1407]
[1779555753632,32.71,75400.6,1.0,-0.28713,0.00021,17.12983]
[1779555758682,32.71,75400.48,1.0,-0.28715,0.00021,17.13026]
[1779555763702,32.71,75401.77,1.0,-0.28687,0.00021,17.12279]
[1779555768785,32.71,75405.62,1.0,-0.28607,0.00021,17.10092]
[1779555774236,32.71,75409.62,1.0,-0.28524,0.00021,17.07813]
[1779555776793,32.71,75402.88,1.0,-0.28663,0.00021,17.11617]
[1779555783136,32.71,75402.23,1.0,-0.28676,0.00021,17.11971]
[1779555788879,32.7,75402.29,1.0,-0.28673,0.00021,17.11883]
[1779555789709,32.7,75402.29,1.0,-0.28673,0.00021,17.11883]
[1779555789886,32.7,75402.5,1.0,-0.28668,0.00021,17.11762]
[1779555791900,32.7,75396.08,1.0,-0.28801,0.00021,17.15366]
[1779555792907,32.7,75389.79,1.0,-0.28932,0.00021,17.1888]
[1779555796112,32.7,75381.75,1.0,-0.29098,0.00021,17.23329]
[1779555796721,32.7,75381.75,1.0,-0.29098,0.00021,17.23329]
[1779555797170,32.7,75376.78,1.0,-0.29202,0.00021,17.26072]
[1779555802172,32.7,75372.31,1.0,-0.29294,0.00021,17.28506]
[1779555803479,32.7,75371.67,1.0,-0.29307,0.00021,17.28847]
[1779555804913,32.7,75371.67,1.0,-0.29307,0.00021,17.28847]
[1779555804995,32.7,75371.45,1.0,-0.29312,0.00021,17.28963]
[1779555810117,32.7,75367.06,1.0,-0.29403,0.00021,17.31367]
[1779555810217,32.7,75358.59,1.0,-0.29581,0.00021,17.35987]
[1779555810757,32.7,75358.59,1.0,-0.29581,0.00021,17.35987]
[1779555810790,32.7,75358.59,1.0,-0.29581,0.00021,17.35987]
[1779555811083,32.7,75358.59,1.0,-0.29581,0.00021,17.35987]
[1779555811155,32.7,75357.65,1.0,-0.29597,0.00021,17.36022]
[1779555816707,32.69,75362.04,1.0,-0.29504,0.00021,17.33605]
[1779555817001,32.69,75362.04,1.0,-0.29504,0.00021,17.33605]
[1779555817217,32.69,75362.04,1.0,-0.29504,0.00021,17.33605]
[1779555817251,32.69,75365.82,1.0,-0.29424,0.00021,17.31536]
[1779555819273,32.69,75365.77,1.0,-0.29425,0.00021,17.31561]
[1779555820151,32.69,75365.77,1.0,-0.29425,0.00021,17.31559]
[1779555820189,32.69,75366.27,1.0,-0.29415,0.00021,17.31283]
[1779555820502,32.69,75366.27,1.0,-0.29415,0.00021,17.31283]
[1779555825921,32.69,75366.29,1.0,-0.29414,0.00021,17.31261]
[1779555830483,32.69,75364.61,1.0,-0.29449,0.00021,17.32171]
[1779555831577,32.69,75365.33,1.0,-0.29434,0.00021,17.31776]
[1779555832182,32.69,75366.18,1.0,-0.29416,0.00021,17.31309]
[1779555837218,32.69,75366.85,1.0,-0.29402,0.00021,17.30938]
[1779555842253,32.69,75364.79,1.0,-0.29445,0.00021,17.32065]
[1779555848319,32.69,75362.01,1.0,-0.29503,0.00021,17.33583]
[1779555854340,32.69,75360.13,1.0,-0.29542,0.00021,17.34602]
[1779555857363,32.69,75348.9,1.0,-0.29779,0.00021,17.40689]
[1779555862398,32.69,75349.48,1.0,-0.29766,0.00021,17.40354]
[1779555868609,32.69,75352.78,1.0,-0.29695,0.00021,17.38548]
[1779555878679,32.69,75357.01,1.0,-0.29601,0.00021,17.35749]
[1779555883875,32.69,75357.12,1.0,-0.29599,0.00021,17.35684]
[1779555886845,32.69,75358.03,1.0,-0.29579,0.00021,17.3518]
[1779555887244,32.68,75356.34,1.0,-0.29615,0.00021,17.36092]
[1779555892261,32.68,75356.63,1.0,-0.29608,0.00021,17.35919]
[1779555892301,32.68,75348.51,1.0,-0.29779,0.00021,17.40313]
[1779555893199,32.68,75348.51,1.0,-0.29779,0.00021,17.40313]
[1779555893255,32.68,75343.92,1.0,-0.29876,0.00021,17.42788]
[1779555899230,32.68,75343.86,1.0,-0.29878,0.00021,17.42825]
[1779555901405,32.68,75344.5,1.0,-0.29864,0.00021,17.42485]
[1779555901675,32.68,75344.5,1.0,-0.29864,0.00021,17.42488]
[1779555903688,32.68,75350.82,1.0,-0.29731,0.00021,17.39089]
[1779555908891,32.69,75355.03,1.0,-0.29644,0.00021,17.36838]
[1779555910430,32.69,75355.03,1.0,-0.29644,0.00021,17.36845]
[1779555910434,32.69,75355.03,1.0,-0.29644,0.00021,17.36845]
[1779555910738,32.69,75357.2,1.0,-0.29598,0.00021,17.35675]
[1779555912110,32.69,75357.2,1.0,-0.29598,0.00021,17.35675]
[1779555912361,32.69,75357.2,1.0,-0.29598,0.00021,17.35675]
[1779555912189,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555912489,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555912539,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555912606,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555912754,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555912786,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555912980,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555913021,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555913280,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555913320,32.69,75357.95,1.0,-0.29583,0.00021,17.35275]
[1779555913302,32.69,75364.74,1.0,-0.2944,0.00021,17.31573]
[1779555913480,32.69,75364.74,1.0,-0.2944,0.00021,17.31573]
[1779555913501,32.69,75364.74,1.0,-0.2944,0.00021,17.31573]
[1779555913511,32.69,75364.74,1.0,-0.2944,0.00021,17.31573]
[1779555915077,32.69,75370.22,1.0,-0.29325,0.00021,17.28571]
[1779555915253,32.69,75370.06,1.0,-0.29329,0.00021,17.28658]
[1779555921815,32.69,75366.53,1.0,-0.29403,0.00021,17.30594]
[1779555926850,32.69,75368.58,1.0,-0.29361,0.00021,17.29492]
[1779555931886,32.69,75370.86,1.0,-0.2931,0.00021,17.27795]
[1779555936922,32.69,75369.04,1.0,-0.29349,0.00021,17.28825]
[1779555939103,32.69,75369.04,1.0,-0.29349,0.00021,17.28825]
[1779555939124,32.69,75369.04,1.0,-0.29349,0.00021,17.28825]
[1779555944977,32.7,75366.41,1.0,-0.29406,0.00021,17.30302]
[1779555950012,32.7,75367.04,1.0,-0.29393,0.00021,17.29973]
[1779555952182,32.7,75367.19,1.0,-0.2939,0.00021,17.29894]
[1779555954755,32.7,75373.68,1.0,-0.29254,0.00021,17.26328]
[1779555955230,32.7,75372.9,1.0,-0.2927,0.00021,17.26757]
[1779555960411,32.7,75370.74,1.0,-0.29316,0.00021,17.27943]
[1779555960907,32.7,75370.74,1.0,-0.29316,0.00021,17.27942]
[1779555961335,32.7,75369.48,1.0,-0.29342,0.00021,17.28634]
[1779555967132,32.7,75367.29,1.0,-0.29387,0.00021,17.29821]
[1779555972692,32.7,75366.66,1.0,-0.294,0.00021,17.30161]
[1779555978210,32.69,75360.94,1.0,-0.2952,0.00021,17.33261]
[1779555983244,32.69,75359.44,1.0,-0.2955,0.00021,17.34058]
[1779555990297,32.69,75357.31,1.0,-0.29594,0.00021,17.35186]
[1779555995332,32.69,75351.9,1.0,-0.29703,0.00021,17.37622]
[1779556002380,32.69,75349.99,1.0,-0.29742,0.00021,17.38608]
[1779556007415,32.68,75348.35,1.0,-0.29775,0.00021,17.39457]
[1779556012450,32.68,75347.95,1.0,-0.29782,0.00021,17.39641]
[1779556017488,32.68,75348.04,1.0,-0.2978,0.00021,17.39569]
[1779556022524,32.68,75348.47,1.0,-0.2977,0.00021,17.39314]
[1779556027559,32.68,75349.22,1.0,-0.29753,0.00021,17.38889]
[1779556035615,32.67,75349.15,1.0,-0.29753,0.00021,17.38898]
[1779556042720,32.67,75347.69,1.0,-0.29783,0.00021,17.39664]
[1779556048148,32.67,75347.29,1.0,-0.29791,0.00021,17.39857]
[1779556049253,32.67,75347.57,1.0,-0.29785,0.00021,17.39692]
[1779556049339,32.67,75347.57,1.0,-0.29785,0.00021,17.39692]
[1779556049417,32.67,75343.1,1.0,-0.29879,0.00021,17.42095]
[1779556054438,32.67,75340.48,1.0,-0.2993,0.00021,17.4301]
[1779556059464,32.67,75343.65,1.0,-0.29862,0.00021,17.41283]
[1779556060454,32.67,75343.61,1.0,-0.29863,0.00021,17.413]
[1779556061594,32.67,75344.09,1.0,-0.29852,0.00021,17.41033]
[1779556061602,32.67,75344.09,1.0,-0.29852,0.00021,17.41033]
[1779556061796,32.67,75344.94,1.0,-0.29834,0.00021,17.4057]
[1779556062804,32.67,75351.57,1.0,-0.29694,0.00021,17.36985]
[1779556067990,32.67,75353.08,1.0,-0.29662,0.00021,17.36161]
[1779556069814,32.67,75354.09,1.0,-0.2964,0.00021,17.35609]
[1779556069845,32.67,75354.09,1.0,-0.2964,0.00021,17.35607]
[1779556076902,32.66,75356.71,1.0,-0.29584,0.00021,17.34164]
[1779556080530,32.66,75360.17,1.0,-0.29511,0.00021,17.32261]
[1779556082155,32.66,75360.82,1.0,-0.29496,0.00021,17.3189]
[1779556082235,32.66,75362.08,1.0,-0.2947,0.00021,17.31193]
[1779556087294,32.66,75362.65,1.0,-0.29457,0.00021,17.30865]
[1779556090172,32.66,75371.61,1.0,-0.29268,0.00021,17.25932]
[1779556091558,32.66,75371.61,1.0,-0.29268,0.00021,17.25932]
[1779556091632,32.66,75371.61,1.0,-0.29268,0.00021,17.25928]
[1779556091723,32.66,75371.61,1.0,-0.29268,0.00021,17.25928]
[1779556092536,32.66,75373.51,1.0,-0.29228,0.00021,17.24875]
[1779556095105,32.66,75376.98,1.0,-0.29155,0.00021,17.2295]
[1779556096558,32.66,75378.41,1.0,-0.29125,0.00021,17.22156]
[1779556097042,32.66,75379.77,1.0,-0.29097,0.00021,17.214]
[1779556103085,32.66,75380.77,1.0,-0.29076,0.00021,17.20846]
[1779556108121,32.66,75374.61,1.0,-0.29205,0.00021,17.2426]
[1779556113155,32.66,75370.58,1.0,-0.29286,0.00021,17.26006]
[1779556118191,32.66,75370.31,1.0,-0.29291,0.00021,17.26152]
[1779556120494,32.66,75377.72,1.0,-0.29136,0.00021,17.22056]
[1779556122068,32.66,75382.19,1.0,-0.29042,0.00021,17.19567]
[1779556123237,32.66,75384.98,1.0,-0.28984,0.00021,17.1801]
[1779556123249,32.66,75384.98,1.0,-0.28984,0.00021,17.1801]
[1779556123306,32.66,75384.98,1.0,-0.28984,0.00021,17.1801]
[1779556123315,32.66,75384.98,1.0,-0.28984,0.00021,17.1801]
[1779556124000,32.66,75385.25,1.0,-0.28978,0.00021,17.17858]
[1779556125294,32.66,75385.25,1.0,-0.28978,0.00021,17.17858]
[1779556125382,32.66,75386.83,1.0,-0.28945,0.00021,17.16969]
[1779556127341,32.66,75386.83,1.0,-0.28945,0.00021,17.16963]
[1779556127375,32.66,75388.08,1.0,-0.28918,0.00021,17.16257]
[1779556128011,32.66,75388.08,1.0,-0.28918,0.00021,17.16257]
[1779556129399,32.66,75388.08,1.0,-0.28918,0.00021,17.16251]
[1779556129488,32.65,75388.84,1.0,-0.28902,0.00021,17.1582]
[1779556131436,32.65,75389.26,1.0,-0.28893,0.00021,17.15578]
[1779556131487,32.65,75389.45,1.0,-0.28889,0.00021,17.15466]
[1779556137324,32.65,75392.5,1.0,-0.28824,0.00021,17.13719]
[1779556138091,32.65,75392.5,1.0,-0.28824,0.00021,17.13719]
[1779556139641,32.65,75392.64,1.0,-0.28821,0.00021,17.13635]
[1779556140448,32.65,75393.36,1.0,-0.28805,0.00021,17.13218]
[1779556141710,32.65,75393.37,1.0,-0.28805,0.00021,17.13206]
[1779556142359,32.65,75393.37,1.0,-0.28805,0.00021,17.13203]
[1779556150600,32.65,75394.11,1.0,-0.28788,0.00021,17.12756]
[1779556157465,32.65,75395.18,1.0,-0.28765,0.00021,17.12125]
[1779556160456,32.65,75395.65,1.0,-0.28755,0.00021,17.11856]
[1779556162272,32.64,75395.65,1.0,-0.28755,0.00021,17.11843]
[1779556162498,32.64,75395.65,1.0,-0.28754,0.00021,17.11838]
[1779556164328,32.64,75396.33,1.0,-0.2874,0.00021,17.11451]
[1779556164512,32.64,75397.13,1.0,-0.28723,0.00021,17.10996]
[1779556166106,32.64,75397.12,1.0,-0.28723,0.00021,17.10998]
[1779556166392,32.64,75397.12,1.0,-0.28723,0.00021,17.10998]
[1779556166527,32.64,75396.22,1.0,-0.28742,0.00021,17.11501]
[1779556173576,32.64,75397.03,1.0,-0.2872,0.00021,17.10537]
[1779556178612,32.64,75397.98,1.0,-0.287,0.00021,17.09982]
[1779556184659,32.64,75397.71,1.0,-0.28705,0.00021,17.10116]
[1779556189693,32.64,75397.48,1.0,-0.28709,0.00021,17.1023]
[1779556197749,32.64,75398.07,1.0,-0.28696,0.00021,17.09875]
[1779556202784,32.64,75393.7,1.0,-0.28786,0.00021,17.12321]
[1779556208602,32.64,75393.83,1.0,-0.28783,0.00021,17.12236]
[1779556208611,32.63,75387.41,1.0,-0.28917,0.00021,17.1583]
[1779556209551,32.63,75387.41,1.0,-0.28917,0.00021,17.1583]
[1779556209624,32.63,75381.86,1.0,-0.29033,0.00021,17.18927]
[1779556210851,32.63,75377.32,1.0,-0.29128,0.00021,17.21451]
[1779556210893,32.63,75377.32,1.0,-0.29128,0.00021,17.21451]
[1779556213862,32.63,75366.63,1.0,-0.29352,0.00021,17.27351]
[1779556219986,32.63,75364.41,1.0,-0.29397,0.00021,17.28547]
[1779556226953,32.63,75360.74,1.0,-0.29473,0.00021,17.30523]
[1779556231987,32.63,75359.09,1.0,-0.29503,0.00021,17.3092]
[1779556237022,32.63,75357.56,1.0,-0.29535,0.00021,17.31731]
[1779556242057,32.63,75356.8,1.0,-0.2955,0.00021,17.32124]
[1779556247280,32.62,75354.8,1.0,-0.29592,0.00021,17.33202]
[1779556250069,32.62,75354.8,1.0,-0.29591,0.00021,17.332]
[1779556253073,32.62,75353.65,1.0,-0.29615,0.00021,17.33816]
[1779556255086,32.62,75353.53,1.0,-0.29618,0.00021,17.33877]
[1779556260073,32.62,75353.53,1.0,-0.29617,0.00021,17.33868]
[1779556262084,32.62,75353.53,1.0,-0.29617,0.00021,17.33864]
[1779556268430,32.62,75353.22,1.0,-0.29623,0.00021,17.3402]
[1779556269062,32.62,75353.22,1.0,-0.29623,0.00021,17.3402]
[1779556275906,32.62,75352.84,1.0,-0.29631,0.00021,17.3422]
[1779556277309,32.62,75352.84,1.0,-0.29631,0.00021,17.34218]
[1779556277348,32.62,75346.02,1.0,-0.29775,0.00021,17.37916]
[1779556279198,32.62,75341.34,1.0,-0.29874,0.00021,17.40442]
[1779556279725,32.62,75341.54,1.0,-0.2987,0.00021,17.40337]
[1779556284742,32.62,75342.76,1.0,-0.29844,0.00021,17.39678]
[1779556289747,32.62,75344.77,1.0,-0.29802,0.00021,17.38594]
[1779556294756,32.62,75347.72,1.0,-0.29736,0.00021,17.36524]
[1779556297919,32.62,75349.61,1.0,-0.29696,0.00021,17.35501]
[1779556298672,32.62,75350.05,1.0,-0.29686,0.00021,17.35262]
[1779556303687,32.62,75346.56,1.0,-0.2976,0.00021,17.37155]
[1779556308692,32.62,75345.37,1.0,-0.29787,0.00021,17.37831]
[1779556313703,32.62,75343.46,1.0,-0.29828,0.00021,17.38882]
[1779556318712,32.63,75344.29,1.0,-0.29811,0.00021,17.38443]
[1779556323738,32.63,75345.77,1.0,-0.2978,0.00021,17.37663]
[1779556328738,32.63,75346.74,1.0,-0.2976,0.00021,17.37156]
[1779556330800,32.63,75346.81,1.0,-0.29759,0.00021,17.37125]
[1779556332687,32.63,75346.81,1.0,-0.29759,0.00021,17.37136]
[1779556337723,32.63,75347.89,1.0,-0.29737,0.00021,17.36569]
[1779556342127,32.63,75347.75,1.0,-0.2974,0.00021,17.36657]
[1779556343133,32.63,75343.75,1.0,-0.29825,0.00021,17.38822]
[1779556343764,32.63,75342.72,1.0,-0.29847,0.00021,17.39378]
[1779556345186,32.63,75341.42,1.0,-0.29875,0.00021,17.40079]
[1779556345779,32.63,75341.47,1.0,-0.29874,0.00021,17.40053]
[1779556349287,32.63,75341.14,1.0,-0.29881,0.00021,17.40233]
[1779556349298,32.63,75341.14,1.0,-0.29881,0.00021,17.40233]
[1779556349807,32.63,75341.72,1.0,-0.29869,0.00021,17.39922]
[1779556354842,32.63,75343.84,1.0,-0.2982,0.00021,17.38316]
[1779556359877,32.63,75343.31,1.0,-0.29832,0.00021,17.3862]
[1779556365260,32.63,75342.68,1.0,-0.29846,0.00021,17.38976]
[1779556370958,32.64,75343.74,1.0,-0.29825,0.00021,17.38443]
[1779556373998,32.64,75343.51,1.0,-0.2983,0.00021,17.38578]
[1779556374099,32.64,75343.82,1.0,-0.29824,0.00021,17.38421]
[1779556379231,32.64,75346.23,1.0,-0.29775,0.00021,17.37161]
[1779556385789,32.64,75347.96,1.0,-0.29739,0.00021,17.3626]
[1779556385839,32.65,75348.23,1.0,-0.29734,0.00021,17.36132]
[1779556387693,32.65,75355.45,1.0,-0.29582,0.00021,17.32228]
[1779556393116,32.65,75354.71,1.0,-0.296,0.00021,17.32686]
[1779556398154,32.65,75354.89,1.0,-0.29598,0.00021,17.32631]
[1779556401812,32.66,75362.38,1.0,-0.29441,0.00021,17.28567]
[1779556406817,32.66,75364.52,1.0,-0.29397,0.00021,17.27423]
[1779556411817,32.66,75365.43,1.0,-0.29379,0.00021,17.26963]
[1779556416845,32.66,75366.21,1.0,-0.2936,0.00021,17.26095]
[1779556421849,32.66,75366.21,1.0,-0.29361,0.00021,17.26118]
[1779556426850,32.67,75366.68,1.0,-0.29352,0.00021,17.25884]
[1779556431857,32.67,75366.95,1.0,-0.29348,0.00021,17.25763]
[1779556436866,32.67,75367.64,1.0,-0.29334,0.00021,17.25412]
[1779556441884,32.67,75367.91,1.0,-0.2933,0.00021,17.25294]
[1779556445489,32.67,75370.5,1.0,-0.29276,0.00021,17.23888]
[1779556445788,32.67,75370.5,1.0,-0.29276,0.00021,17.23888]
[1779556445798,32.67,75370.5,1.0,-0.29276,0.00021,17.23888]
[1779556445861,32.67,75371.21,1.0,-0.29261,0.00021,17.23502]
[1779556450863,32.67,75375.4,1.0,-0.29174,0.00021,17.21209]
[1779556455885,32.68,75375.34,1.0,-0.29176,0.00021,17.21259]
[1779556460898,32.68,75373.75,1.0,-0.2921,0.00021,17.22149]
[1779556465923,32.68,75373.83,1.0,-0.29209,0.00021,17.22137]
[1779556470939,32.68,75373.18,1.0,-0.29224,0.00021,17.22534]
[1779556475939,32.68,75371.96,1.0,-0.29247,0.00021,17.22767]
[1779556480943,32.69,75370.59,1.0,-0.29277,0.00021,17.23557]
[1779556485947,32.69,75370.96,1.0,-0.2927,0.00021,17.23362]
[1779556490958,32.69,75370.96,1.0,-0.2927,0.00021,17.23367]
[1779556495966,32.69,75373.98,1.0,-0.29207,0.00021,17.21706]
[1779556500985,32.69,75372.93,1.0,-0.29229,0.00021,17.22297]
[1779556503869,32.69,75372.6,1.0,-0.29236,0.00021,17.22485]
[1779556505450,32.69,75376.56,1.0,-0.29154,0.00021,17.20302]
[1779556505901,32.69,75381.75,1.0,-0.29045,0.00021,17.17427]
[1779556510040,32.69,75379.6,1.0,-0.2909,0.00021,17.18622]
[1779556510937,32.69,75377.68,1.0,-0.2913,0.00021,17.19687]
[1779556516977,32.69,75379.27,1.0,-0.29097,0.00021,17.18812]
[1779556522011,32.69,75375.49,1.0,-0.29177,0.00021,17.20908]
[1779556523077,32.69,75375.49,1.0,-0.29177,0.00021,17.20908]
[1779556528103,32.69,75378.09,1.0,-0.29121,0.00021,17.19436]
[1779556529397,32.69,75380.8,1.0,-0.29064,0.00021,17.17932]
[1779556534971,32.69,75386.06,1.0,-0.28951,0.00021,17.14537]
[1779556540363,32.69,75387.98,1.0,-0.28912,0.00021,17.135]
[1779556547657,32.69,75387.78,1.0,-0.28917,0.00021,17.13628]
[1779556556253,32.69,75389.84,1.0,-0.28874,0.00021,17.12494]
[1779556561287,32.69,75392.9,1.0,-0.2881,0.00021,17.1077]
[1779556567327,32.69,75394.72,1.0,-0.28773,0.00021,17.09761]
[1779556570439,32.69,75395.41,1.0,-0.28759,0.00021,17.09383]
[1779556571243,32.69,75396.02,1.0,-0.28746,0.00021,17.09045]
[1779556571246,32.69,75396.02,1.0,-0.28746,0.00021,17.09045]
[1779556571254,32.69,75396.02,1.0,-0.28746,0.00021,17.09045]
[1779556577771,32.69,75397.32,1.0,-0.2872,0.00021,17.08331]
[1779556578682,32.7,75407.71,1.0,-0.28505,0.00021,17.02494]
[1779556584132,32.7,75412.62,1.0,-0.28404,0.00021,16.99706]
[1779556584194,32.7,75412.62,1.0,-0.28404,0.00021,16.99706]
[1779556584224,32.7,75412.62,1.0,-0.28404,0.00021,16.99706]
[1779556585648,32.7,75413.2,1.0,-0.28392,0.00021,16.99376]
[1779556585707,32.7,75413.23,1.0,-0.28391,0.00021,16.9936]
[1779556587487,32.7,75412.77,1.0,-0.28401,0.00021,16.99623]
[1779556587585,32.7,75412.77,1.0,-0.28401,0.00021,16.99623]
[1779556587629,32.7,75412.77,1.0,-0.28401,0.00021,16.99623]
[1779556587804,32.7,75413.37,1.0,-0.28388,0.00021,16.99282]
[1779556594086,32.7,75412.54,1.0,-0.28401,0.00021,16.99255]
[1779556601414,32.69,75414.39,1.0,-0.28362,0.00021,16.98171]
[1779556602087,32.69,75414.39,1.0,-0.28362,0.00021,16.98171]
[1779556602571,32.69,75414.77,1.0,-0.28354,0.00021,16.97948]
[1779556606209,32.69,75416.49,1.0,-0.28318,0.00021,16.96958]
[1779556606600,32.69,75417.59,1.0,-0.28295,0.00021,16.96326]
[1779556608052,32.69,75417.59,1.0,-0.28295,0.00021,16.96326]
[1779556608257,32.69,75417.48,1.0,-0.28297,0.00021,16.96386]
[1779556608614,32.69,75417.12,1.0,-0.28304,0.00021,16.96588]
[1779556613651,32.69,75419.24,1.0,-0.2826,0.00021,16.95365]
[1779556620535,32.69,75419.58,1.0,-0.28253,0.00021,16.95163]
[1779556625733,32.69,75417.14,1.0,-0.28303,0.00021,16.96546]
[1779556629394,32.69,75416.31,1.0,-0.2832,0.00021,16.97016]
[1779556629433,32.69,75416.31,1.0,-0.2832,0.00021,16.97016]
[1779556635326,32.69,75417.9,1.0,-0.28287,0.00021,16.96111]
[1779556636116,32.69,75417.63,1.0,-0.28293,0.00021,16.96272]
[1779556641128,32.69,75414.17,1.0,-0.28365,0.00021,16.98256]
[1779556641129,32.69,75413.6,1.0,-0.28377,0.00021,16.98582]
[1779556646976,32.69,75411.74,1.0,-0.28415,0.00021,16.99645]
[1779556652066,32.69,75410.77,1.0,-0.28431,0.00021,16.99717]
[1779556655430,32.69,75405.9,1.0,-0.28532,0.00021,17.0248]
[1779556655597,32.69,75405.9,1.0,-0.28532,0.00021,17.0248]
[1779556655626,32.69,75405.9,1.0,-0.28532,0.00021,17.0248]
[1779556656109,32.69,75405.67,1.0,-0.28537,0.00021,17.02608]
[1779556659971,32.69,75398.88,1.0,-0.28677,0.00021,17.06424]
[1779556660978,32.69,75386.98,1.0,-0.28925,0.00021,17.13094]
[1779556663673,32.69,75385.13,1.0,-0.28963,0.00021,17.14108]
[1779556663999,32.69,75385.84,1.0,-0.28947,0.00021,17.13703]
[1779556669286,32.69,75385.87,1.0,-0.28946,0.00021,17.13676]
[1779556671956,32.69,75385.9,1.0,-0.28946,0.00021,17.13657]
[1779556672151,32.69,75384.35,1.0,-0.28978,0.00021,17.14515]
[1779556677158,32.69,75379.85,1.0,-0.29071,0.00021,17.17004]
[1779556682183,32.68,75377.44,1.0,-0.29121,0.00021,17.18311]
[1779556685159,32.68,75370.06,1.0,-0.29275,0.00021,17.22372]
[1779556686354,32.68,75370.06,1.0,-0.29275,0.00021,17.22371]
[1779556687162,32.68,75366.78,1.0,-0.29344,0.00021,17.24172]
[1779556692197,32.68,75366.4,1.0,-0.29351,0.00021,17.2437]
[1779556698142,32.68,75365.32,1.0,-0.29374,0.00021,17.24952]
[1779556703273,32.68,75364.44,1.0,-0.29391,0.00021,17.2541]
[1779556708309,32.68,75366.91,1.0,-0.29339,0.00021,17.24043]
[1779556714146,32.68,75368.85,1.0,-0.29294,0.00021,17.22496]
[1779556720236,32.68,75369.99,1.0,-0.29271,0.00021,17.2188]
[1779556725430,32.68,75370.46,1.0,-0.29261,0.00021,17.21639]
[1779556730468,32.68,75370.84,1.0,-0.29254,0.00021,17.2144]
[1779556736507,32.68,75371.71,1.0,-0.29236,0.00021,17.20977]
[1779556741770,32.68,75372.13,1.0,-0.29228,0.00021,17.2076]
[1779556748721,32.68,75371.44,1.0,-0.29243,0.00021,17.21152]
[1779556754651,32.68,75379.12,1.0,-0.29082,0.00021,17.16921]
[1779556760694,32.69,75377.54,1.0,-0.29116,0.00021,17.17812]
[1779556765729,32.69,75368.08,1.0,-0.29315,0.00021,17.23043]
[1779556770528,32.69,75366.54,1.0,-0.29347,0.00021,17.23885]
[1779556770539,32.69,75366.54,1.0,-0.29347,0.00021,17.23885]
[1779556770764,32.69,75366.66,1.0,-0.29344,0.00021,17.23816]
[1779556775799,32.69,75367.64,1.0,-0.2932,0.00021,17.22795]
[1779556782054,32.68,75369.65,1.0,-0.29277,0.00021,17.21684]
[1779556788890,32.68,75370.1,1.0,-0.29268,0.00021,17.21433]
[1779556790677,32.68,75370.1,1.0,-0.29268,0.00021,17.21433]
[1779556790756,32.68,75370.1,1.0,-0.29268,0.00021,17.21433]
[1779556790815,32.68,75370.1,1.0,-0.29268,0.00021,17.21433]
[1779556790908,32.69,75370.34,1.0,-0.29263,0.00021,17.21312]
[1779556792011,32.69,75370.34,1.0,-0.29263,0.00021,17.21312]
[1779556792031,32.69,75370.34,1.0,-0.29263,0.00021,17.21312]
[1779556792103,32.69,75370.05,1.0,-0.29269,0.00021,17.21478]
[1779556792428,32.69,75370.05,1.0,-0.29269,0.00021,17.21478]
[1779556792449,32.69,75370.05,1.0,-0.29269,0.00021,17.21478]
[1779556792458,32.69,75370.05,1.0,-0.29269,0.00021,17.21478]
[1779556792796,32.69,75370.05,1.0,-0.29269,0.00021,17.21478]
[1779556792828,32.69,75370.05,1.0,-0.29269,0.00021,17.21478]
[1779556792836,32.69,75370.05,1.0,-0.29269,0.00021,17.21478]
[1779556793202,32.69,75370.05,1.0,-0.29269,0.00021,17.21478]
[1779556793218,32.69,75370.05,1.0,-0.29269,0.00021,17.21478]
[1779556793246,32.69,75370.05,1.0,-0.2927,0.00021,17.21483]
[1779556793393,32.69,75370.05,1.0,-0.2927,0.00021,17.21483]
[1779556793421,32.69,75370.05,1.0,-0.2927,0.00021,17.21483]
[1779556798960,32.69,75370.53,1.0,-0.29259,0.00021,17.21215]
[1779556804004,32.69,75370.87,1.0,-0.29252,0.00021,17.21025]
[1779556809038,32.69,75371.07,1.0,-0.29248,0.00021,17.20922]
[1779556815820,32.69,75371.04,1.0,-0.29249,0.00021,17.20948]
[1779556815984,32.69,75371.04,1.0,-0.2925,0.00021,17.20961]
[1779556821124,32.69,75371.37,1.0,-0.29243,0.00021,17.20787]
[1779556826005,32.69,75371.36,1.0,-0.29243,0.00021,17.20794]
[1779556826324,32.69,75356.53,1.0,-0.29555,0.00021,17.28921]
[1779556827053,32.69,75356.53,1.0,-0.29555,0.00021,17.28921]
[1779556827068,32.69,75356.53,1.0,-0.29555,0.00021,17.28921]
[1779556829180,32.69,75347.31,1.0,-0.2975,0.00021,17.33921]
[1779556834215,32.69,75347.07,1.0,-0.29751,0.00021,17.33557]
[1779556841264,32.69,75348.43,1.0,-0.29721,0.00021,17.32807]
[1779556842470,32.69,75348.12,1.0,-0.29728,0.00021,17.32973]
[1779556843277,32.69,75347.39,1.0,-0.29743,0.00021,17.33366]
[1779556849318,32.69,75345.53,1.0,-0.29783,0.00021,17.34367]
[1779556854355,32.69,75346.69,1.0,-0.29758,0.00021,17.33739]
[1779556859388,32.69,75347.03,1.0,-0.29751,0.00021,17.33553]
[1779556864423,32.69,75346.57,1.0,-0.29761,0.00021,17.33826]
[1779556866330,32.69,75356.37,1.0,-0.29554,0.00021,17.28519]
[1779556867567,32.69,75357.68,1.0,-0.29527,0.00021,17.27807]
[1779556868365,32.69,75357.22,1.0,-0.29537,0.00021,17.2806]
[1779556873370,32.69,75354.74,1.0,-0.29589,0.00021,17.29418]
[1779556878386,32.69,75354.7,1.0,-0.29591,0.00021,17.29448]
[1779556878866,32.69,75358.59,1.0,-0.29508,0.00021,17.27331]
[1779556879488,32.69,75360.96,1.0,-0.29459,0.00021,17.2604]
[1779556879494,32.69,75360.96,1.0,-0.29459,0.00021,17.2604]
[1779556880015,32.69,75362.07,1.0,-0.29435,0.00021,17.25431]
[1779556885572,32.69,75360.87,1.0,-0.2946,0.00021,17.26078]
[1779556890608,32.69,75362.87,1.0,-0.29418,0.00021,17.24992]
[1779556895642,32.69,75365.14,1.0,-0.29368,0.00021,17.23304]
[1779556900678,32.69,75366.87,1.0,-0.29332,0.00021,17.22355]
[1779556905714,32.69,75366.93,1.0,-0.29331,0.00021,17.22335]
[1779556907878,32.69,75366.26,1.0,-0.29345,0.00021,17.22709]
[1779556907983,32.69,75366.26,1.0,-0.29345,0.00021,17.22709]
[1779556908019,32.69,75366.26,1.0,-0.29345,0.00021,17.22709]
[1779556908029,32.69,75359.95,1.0,-0.29478,0.00021,17.26171]
[1779556909742,32.69,75347.2,1.0,-0.29748,0.00021,17.331]
[1779556914778,32.69,75345.93,1.0,-0.29774,0.00021,17.33772]
[1779556919813,32.69,75344.94,1.0,-0.29794,0.00021,17.34292]
[1779556924912,32.69,75347.87,1.0,-0.29732,0.00021,17.327]
[1779556926350,32.69,75352.19,1.0,-0.29641,0.00021,17.30361]
[1779556926425,32.69,75353.71,1.0,-0.29609,0.00021,17.29538]
[1779556926836,32.69,75353.71,1.0,-0.29609,0.00021,17.29538]
[1779556926918,32.69,75353.71,1.0,-0.29609,0.00021,17.29538]
[1779556926943,32.69,75353.71,1.0,-0.29609,0.00021,17.29538]
[1779556926981,32.69,75353.71,1.0,-0.29609,0.00021,17.29538]
[1779556926992,32.69,75356.79,1.0,-0.29544,0.00021,17.27863]
[1779556933136,32.69,75352.29,1.0,-0.29639,0.00021,17.30329]
[1779556937363,32.69,75345.87,1.0,-0.29776,0.00021,17.33817]
[1779556938162,32.69,75337.39,1.0,-0.29956,0.00021,17.38379]
[1779556939121,32.69,75337.39,1.0,-0.29956,0.00021,17.38379]
[1779556939215,32.69,75335.65,1.0,-0.29993,0.00021,17.39313]
[1779556939724,32.69,75335.65,1.0,-0.29993,0.00021,17.39313]
[1779556939766,32.69,75335.65,1.0,-0.29993,0.00021,17.39313]
[1779556943256,32.69,75332.65,1.0,-0.30056,0.00021,17.40909]
[1779556943447,32.69,75319.52,1.0,-0.30336,0.00021,17.47874]
[1779556943811,32.69,75319.52,1.0,-0.30336,0.00021,17.47874]
[1779556943822,32.69,75319.52,1.0,-0.30336,0.00021,17.47874]
[1779556944376,32.69,75325.09,1.0,-0.30218,0.00021,17.44935]
[1779556947183,32.69,75327.92,1.0,-0.30158,0.00021,17.43439]
[1779556947406,32.69,75328.72,1.0,-0.30141,0.00021,17.43019]
[1779556952422,32.7,75329.84,1.0,-0.30114,0.00021,17.41972]
[1779556953504,32.7,75330.03,1.0,-0.3011,0.00021,17.4188]
[1779556953508,32.7,75330.03,1.0,-0.3011,0.00021,17.4188]
[1779556954435,32.7,75329.87,1.0,-0.30114,0.00021,17.41969]
[1779556956020,32.7,75330.11,1.0,-0.30109,0.00021,17.41845]
[1779556957224,32.7,75330.01,1.0,-0.30111,0.00021,17.41902]
[1779556957319,32.7,75329.94,1.0,-0.30113,0.00021,17.41943]
[1779556961713,32.7,75332.14,1.0,-0.30066,0.00021,17.40777]
[1779556962109,32.7,75332.05,1.0,-0.30068,0.00021,17.40823]
[1779556967144,32.7,75332.87,1.0,-0.3005,0.00021,17.4038]
[1779556972180,32.7,75330.78,1.0,-0.30094,0.00021,17.41486]
[1779556973135,32.7,75330.78,1.0,-0.30094,0.00021,17.41486]
[1779556974014,32.7,75327.99,1.0,-0.30154,0.00021,17.42967]
[1779556976075,32.7,75328.12,1.0,-0.30151,0.00021,17.42902]
[1779556976095,32.7,75328.12,1.0,-0.30151,0.00021,17.42902]
[1779556976207,32.7,75328.24,1.0,-0.30149,0.00021,17.42842]
[1779556980231,32.7,75326.25,1.0,-0.30192,0.00021,17.43907]
[1779556980485,32.7,75326.25,1.0,-0.30192,0.00021,17.43907]
[1779556980318,32.7,75327.03,1.0,-0.30175,0.00021,17.43496]
[1779556982267,32.7,75327.03,1.0,-0.30175,0.00021,17.43498]
[1779556982344,32.7,75329.82,1.0,-0.30116,0.00021,17.42019]
[1779556988291,32.7,75330.14,1.0,-0.3011,0.00021,17.41872]
[1779556993326,32.7,75330.57,1.0,-0.30101,0.00021,17.41663]
[1779556998361,32.7,75331.92,1.0,-0.30074,0.00021,17.40966]
[1779557003395,32.7,75332.2,1.0,-0.30068,0.00021,17.40838]
[1779557008433,32.71,75334.04,1.0,-0.3003,0.00021,17.3988]
[1779557014141,32.71,75334.47,1.0,-0.30018,0.00021,17.3919]
[1779557019507,32.71,75337.13,1.0,-0.29963,0.00021,17.37808]
[1779557030402,32.71,75337.42,1.0,-0.29957,0.00021,17.37674]
[1779557036051,32.72,75339.43,1.0,-0.29916,0.00021,17.36644]
[1779557041670,32.72,75338.42,1.0,-0.29939,0.00021,17.37207]
[1779557047951,32.72,75338.87,1.0,-0.2993,0.00021,17.36983]
[1779557048683,32.72,75339.75,1.0,-0.29912,0.00021,17.36529]
[1779557048717,32.72,75339.75,1.0,-0.29912,0.00021,17.36529]
[1779557053981,32.72,75340.21,1.0,-0.29904,0.00021,17.3632]
[1779557060538,32.72,75340.24,1.0,-0.29904,0.00021,17.36329]
[1779557062686,32.73,75341.05,1.0,-0.29888,0.00021,17.3592]
[1779557062720,32.73,75341.05,1.0,-0.29888,0.00021,17.3592]
[1779557062736,32.73,75341.05,1.0,-0.29888,0.00021,17.3592]
[1779557062789,32.73,75341.05,1.0,-0.29888,0.00021,17.3592]
[1779557062825,32.73,75341.05,1.0,-0.29888,0.00021,17.3592]
[1779557062999,32.73,75341.05,1.0,-0.29888,0.00021,17.3592]
[1779557063316,32.73,75344.94,1.0,-0.29805,0.00021,17.33835]
[1779557068854,32.73,75348.97,1.0,-0.2972,0.00021,17.3166]
[1779557074124,32.73,75347.08,1.0,-0.29757,0.00021,17.32217]
[1779557076596,32.73,75348.12,1.0,-0.29735,0.00021,17.31662]
[1779557076910,32.73,75348.77,1.0,-0.29721,0.00021,17.31314]
[1779557081946,32.73,75352.15,1.0,-0.29651,0.00021,17.29506]
[1779557086980,32.73,75353.96,1.0,-0.29613,0.00021,17.28548]
[1779557087900,32.73,75353.96,1.0,-0.29613,0.00021,17.28548]
[1779557089072,32.73,75357.55,1.0,-0.29538,0.00021,17.26603]
[1779557089173,32.73,75359.11,1.0,-0.29505,0.00021,17.25759]
[1779557094264,32.73,75360.51,1.0,-0.29477,0.00021,17.2503]
[1779557101079,32.74,75361.3,1.0,-0.29462,0.00021,17.24648]
[1779557106114,32.74,75365.4,1.0,-0.29377,0.00021,17.22443]
[1779557111148,32.74,75368.04,1.0,-0.29323,0.00021,17.21041]
[1779557116186,32.75,75368.8,1.0,-0.29309,0.00021,17.20674]
[1779557121220,32.75,75367.51,1.0,-0.29338,0.00021,17.2143]
[1779557126254,32.75,75367.93,1.0,-0.29331,0.00021,17.21244]
[1779557132298,32.76,75368.35,1.0,-0.2932,0.00021,17.20589]
[1779557137333,32.76,75368.47,1.0,-0.29319,0.00021,17.20572]
[1779557142368,32.76,75369.03,1.0,-0.2931,0.00021,17.20335]
[1779557147661,32.77,75368.36,1.0,-0.29325,0.00021,17.20734]
[1779557155788,32.77,75369.18,1.0,-0.29312,0.00021,17.20384]
[1779557162508,32.78,75367.09,1.0,-0.29358,0.00021,17.21586]
[1779557167543,32.78,75367.38,1.0,-0.29353,0.00021,17.21463]
[1779557172578,32.78,75362.81,1.0,-0.2945,0.00021,17.23991]
[1779557177614,32.78,75362.79,1.0,-0.29451,0.00021,17.24026]
[1779557182651,32.78,75362.89,1.0,-0.2945,0.00021,17.23997]
[1779557187687,32.79,75363.11,1.0,-0.29447,0.00021,17.23904]
[1779557191485,32.79,75363.35,1.0,-0.29442,0.00021,17.23791]
[1779557191584,32.79,75363.45,1.0,-0.29437,0.00021,17.23265]
[1779557197757,32.79,75363.07,1.0,-0.29446,0.00021,17.23509]
[1779557202792,32.79,75363.89,1.0,-0.2943,0.00021,17.23094]
[1779557205191,32.79,75366.67,1.0,-0.29372,0.00021,17.21589]
[1779557205282,32.79,75367.23,1.0,-0.29361,0.00021,17.21299]
[1779557210416,32.8,75367.46,1.0,-0.29357,0.00021,17.212]
[1779557212539,32.8,75358.11,1.0,-0.29555,0.00021,17.26327]
[1779557217899,32.8,75353.4,1.0,-0.29655,0.00021,17.28901]
[1779557220689,32.8,75352.68,1.0,-0.2967,0.00021,17.29294]
[1779557220919,32.8,75351.31,1.0,-0.297,0.00021,17.30054]
[1779557225954,32.8,75348.0,1.0,-0.29771,0.00021,17.31865]
[1779557230989,32.8,75345.22,1.0,-0.29831,0.00021,17.33387]
[1779557235252,32.81,75337.61,1.0,-0.29993,0.00021,17.37489]
[1779557241362,32.81,75339.54,1.0,-0.29953,0.00021,17.36485]
[1779557247104,32.81,75341.25,1.0,-0.29918,0.00021,17.35598]
[1779557252140,32.81,75341.45,1.0,-0.29911,0.00021,17.35038]
[1779557257175,32.81,75341.72,1.0,-0.29906,0.00021,17.34918]
[1779557262636,32.82,75341.51,1.0,-0.29911,0.00021,17.35046]
[1779557268049,32.82,75341.45,1.0,-0.29914,0.00021,17.35112]
[1779557273286,32.82,75342.86,1.0,-0.29885,0.00021,17.3439]
[1779557278553,32.82,75344.05,1.0,-0.29861,0.00021,17.33783]
[1779557283372,32.82,75343.91,1.0,-0.29865,0.00021,17.33881]
[1779557283407,32.82,75343.91,1.0,-0.29865,0.00021,17.33881]
[1779557283637,32.82,75343.91,1.0,-0.29865,0.00021,17.33881]
[1779557283673,32.82,75343.91,1.0,-0.29865,0.00021,17.33881]
[1779557283738,32.82,75343.62,1.0,-0.29871,0.00021,17.34043]
[1779557283841,32.82,75343.62,1.0,-0.29871,0.00021,17.34043]
[1779557291644,32.83,75346.91,1.0,-0.29803,0.00021,17.32327]
[1779557297404,32.83,75345.55,1.0,-0.29832,0.00021,17.33064]
[1779557297729,32.83,75345.55,1.0,-0.29832,0.00021,17.33064]
[1779557297740,32.83,75348.61,1.0,-0.29768,0.00021,17.31421]
[1779557300093,32.83,75347.62,1.0,-0.29789,0.00021,17.31955]
[1779557300270,32.83,75347.62,1.0,-0.29789,0.00021,17.31955]
[1779557300476,32.83,75347.62,1.0,-0.29789,0.00021,17.31956]
[1779557305621,32.83,75347.02,1.0,-0.29801,0.00021,17.32278]
[1779557311740,32.83,75345.14,1.0,-0.29841,0.00021,17.33285]
[1779557317594,32.83,75342.21,1.0,-0.29899,0.00021,17.3438]
[1779557320076,32.83,75341.95,1.0,-0.29905,0.00021,17.3452]
[1779557321450,32.83,75341.68,1.0,-0.29911,0.00021,17.34666]
[1779557321454,32.83,75341.68,1.0,-0.29911,0.00021,17.34666]
[1779557321623,32.83,75343.19,1.0,-0.29879,0.00021,17.33859]
[1779557322197,32.83,75343.19,1.0,-0.29879,0.00021,17.33859]
[1779557322629,32.83,75343.55,1.0,-0.29871,0.00021,17.33669]
[1779557327666,32.83,75345.49,1.0,-0.29831,0.00021,17.3264]
[1779557332852,32.83,75349.34,1.0,-0.2975,0.00021,17.30585]
[1779557332953,32.83,75349.73,1.0,-0.29742,0.00021,17.30379]
[1779557336486,32.83,75349.73,1.0,-0.29742,0.00021,17.30386]
[1779557341762,32.83,75356.16,1.0,-0.29607,0.00021,17.26941]
[1779557347578,32.83,75357.7,1.0,-0.29575,0.00021,17.26122]
[1779557352840,32.84,75359.13,1.0,-0.29546,0.00021,17.25365]
[1779557357876,32.84,75362.06,1.0,-0.29484,0.00021,17.23781]
[1779557358755,32.84,75362.06,1.0,-0.29484,0.00021,17.23781]
[1779557358882,32.84,75362.06,1.0,-0.29484,0.00021,17.23781]
[1779557359039,32.84,75363.06,1.0,-0.29463,0.00021,17.23239]
[1779557359272,32.84,75363.06,1.0,-0.29463,0.00021,17.23239]
[1779557359614,32.84,75363.06,1.0,-0.29463,0.00021,17.23239]
[1779557359644,32.84,75363.06,1.0,-0.29463,0.00021,17.23239]
[1779557359843,32.84,75363.06,1.0,-0.29463,0.00021,17.23239]
[1779557359870,32.84,75363.06,1.0,-0.29463,0.00021,17.23239]
[1779557359793,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557359927,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557359968,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360190,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360230,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360281,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360322,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360484,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360507,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360692,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360742,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360757,32.84,75378.31,1.0,-0.29144,0.00021,17.14889]
[1779557360787,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557360926,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557360953,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557361144,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557361160,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557361379,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557361414,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557361527,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557361577,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557361687,32.84,75404.71,1.0,-0.28595,0.00021,17.00184]
[1779557361789,32.84,75404.5,1.0,-0.28599,0.00021,17.00301]
[1779557364432,32.84,75405.02,1.0,-0.28588,0.00021,17.00008]
[1779557364447,32.84,75405.02,1.0,-0.28588,0.00021,17.00008]
[1779557364852,32.84,75403.66,1.0,-0.28616,0.00021,17.0078]
[1779557365689,32.84,75403.66,1.0,-0.28616,0.00021,17.0078]
[1779557365710,32.84,75403.66,1.0,-0.28616,0.00021,17.0078]
[1779557365814,32.84,75403.66,1.0,-0.28616,0.00021,17.0078]
[1779557365819,32.84,75403.66,1.0,-0.28616,0.00021,17.0078]
[1779557365869,32.84,75403.66,1.0,-0.28617,0.00021,17.00785]
[1779557368767,32.84,75402.2,1.0,-0.28647,0.00021,17.01611]
[1779557368827,32.84,75400.81,1.0,-0.28676,0.00021,17.02399]
[1779557374136,32.84,75399.59,1.0,-0.28698,0.00021,17.02617]
[1779557374166,32.84,75389.49,1.0,-0.28908,0.00021,17.0826]
[1779557380451,32.84,75383.75,1.0,-0.29027,0.00021,17.11432]
[1779557386074,32.84,75383.77,1.0,-0.29026,0.00021,17.11385]
[1779557392581,32.83,75383.93,1.0,-0.29022,0.00021,17.11293]
[1779557398158,32.83,75388.91,1.0,-0.28917,0.00021,17.08506]
[1779557405207,32.83,75388.39,1.0,-0.28928,0.00021,17.08783]
[1779557409236,32.83,75394.75,1.0,-0.28796,0.00021,17.05242]
[1779557412883,32.83,75401.99,1.0,-0.28645,0.00021,17.01192]
[1779557415532,32.83,75401.43,1.0,-0.28657,0.00021,17.01511]
[1779557415850,32.83,75401.43,1.0,-0.28657,0.00021,17.01511]
[1779557415876,32.83,75401.43,1.0,-0.28657,0.00021,17.01513]
[1779557421320,32.83,75394.73,1.0,-0.28797,0.00021,17.05271]
[1779557426354,32.83,75394.97,1.0,-0.28791,0.00021,17.05124]
[1779557428368,32.83,75404.06,1.0,-0.28603,0.00021,17.00027]
[1779557433534,32.83,75406.42,1.0,-0.2855,0.00021,16.98224]
[1779557436963,32.83,75408.76,1.0,-0.28501,0.00021,16.96901]
[1779557438675,32.83,75408.76,1.0,-0.28501,0.00021,16.96901]
[1779557438762,32.83,75410.7,1.0,-0.28461,0.00021,16.95805]
[1779557445486,32.83,75411.67,1.0,-0.2844,0.00021,16.95211]
[1779557450521,32.83,75414.69,1.0,-0.28376,0.00021,16.93467]
[1779557453919,32.83,75405.16,1.0,-0.28572,0.00021,16.98832]
[1779557455130,32.83,75405.18,1.0,-0.28572,0.00021,16.98819]
[1779557455557,32.83,75402.82,1.0,-0.28621,0.00021,17.00143]
[1779557460579,32.83,75402.83,1.0,-0.2862,0.00021,17.00122]
[1779557461970,32.83,75412.97,1.0,-0.2841,0.00021,16.94395]
[1779557466975,32.83,75415.33,1.0,-0.28361,0.00021,16.93047]
[1779557472000,32.83,75412.95,1.0,-0.2841,0.00021,16.944]
[1779557477000,32.83,75412.95,1.0,-0.2841,0.00021,16.94403]
[1779557482020,32.83,75408.28,1.0,-0.28507,0.00021,16.97055]
[1779557483288,32.83,75407.46,1.0,-0.28524,0.00021,16.9752]
[1779557483924,32.83,75407.46,1.0,-0.28524,0.00021,16.9752]
[1779557483973,32.83,75407.46,1.0,-0.28524,0.00021,16.97522]
[1779557489799,32.82,75405.07,1.0,-0.28573,0.00021,16.98846]
[1779557492540,32.82,75411.09,1.0,-0.28444,0.00021,16.94952]
[1779557495710,32.82,75411.09,1.0,-0.28443,0.00021,16.94939]
[1779557496064,32.82,75412.41,1.0,-0.28416,0.00021,16.94184]
[1779557498900,32.82,75412.94,1.0,-0.28404,0.00021,16.9387]
[1779557504902,32.82,75413.4,1.0,-0.28393,0.00021,16.93556]
[1779557509937,32.82,75415.16,1.0,-0.28356,0.00021,16.92521]
[1779557511418,32.82,75414.31,1.0,-0.28373,0.00021,16.92995]
[1779557516433,32.81,75416.38,1.0,-0.28329,0.00021,16.91778]
[1779557521453,32.81,75417.79,1.0,-0.28298,0.00021,16.90931]
[1779557526454,32.81,75415.18,1.0,-0.2835,0.00021,16.9237]
[1779557531499,32.8,75410.97,1.0,-0.28435,0.00021,16.94703]
[1779557536523,32.8,75405.43,1.0,-0.28548,0.00021,16.97777]
[1779557541526,32.8,75404.09,1.0,-0.28573,0.00021,16.9846]
[1779557546537,32.79,75404.17,1.0,-0.28569,0.00021,16.98338]
[1779557551555,32.79,75401.27,1.0,-0.28626,0.00021,16.99899]
[1779557556556,32.78,75402.13,1.0,-0.28602,0.00021,16.98859]
[1779557561565,32.78,75402.13,1.0,-0.28599,0.00021,16.98786]
[1779557566592,32.77,75403.17,1.0,-0.28575,0.00021,16.98128]
[1779557571598,32.77,75403.17,1.0,-0.28572,0.00021,16.98055]
[1779557576604,32.76,75406.89,1.0,-0.28493,0.00021,16.95881]
[1779557578519,32.76,75406.89,1.0,-0.28492,0.00021,16.95855]
[1779557578594,32.76,75406.89,1.0,-0.28492,0.00021,16.95855]
[1779557578615,32.76,75406.89,1.0,-0.28492,0.00021,16.95855]
[1779557578792,32.76,75406.89,1.0,-0.28492,0.00021,16.95855]
[1779557578796,32.76,75406.89,1.0,-0.28492,0.00021,16.95855]
[1779557578860,32.76,75407.3,1.0,-0.28483,0.00021,16.9561]
[1779557580452,32.76,75410.65,1.0,-0.28413,0.00021,16.93691]
[1779557580503,32.76,75411.02,1.0,-0.28404,0.00021,16.9346]
[1779557585850,32.75,75410.14,1.0,-0.2842,0.00021,16.93878]
[1779557587489,32.75,75406.87,1.0,-0.28486,0.00021,16.95691]
[1779557587524,32.75,75402.86,1.0,-0.28569,0.00021,16.97937]
[1779557590721,32.75,75400.04,1.0,-0.28626,0.00021,16.99497]
[1779557590808,32.75,75400.04,1.0,-0.28626,0.00021,16.99497]
[1779557591123,32.75,75397.96,1.0,-0.28669,0.00021,17.00654]
[1779557592767,32.75,75397.4,1.0,-0.2868,0.00021,17.00953]
[1779557592772,32.75,75397.4,1.0,-0.2868,0.00021,17.00953]
[1779557592782,32.75,75394.51,1.0,-0.2874,0.00021,17.02562]
[1779557597921,32.74,75394.32,1.0,-0.28742,0.00021,17.02617]
[1779557603856,32.73,75389.73,1.0,-0.28833,0.00021,17.05057]
[1779557612661,32.72,75390.59,1.0,-0.28806,0.00021,17.03951]
[1779557617694,32.72,75391.11,1.0,-0.28792,0.00021,17.0358]
[1779557622730,32.71,75390.87,1.0,-0.28794,0.00021,17.03645]
[1779557627913,32.71,75393.02,1.0,-0.28748,0.00021,17.02388]
[1779557628764,32.71,75392.97,1.0,-0.28748,0.00021,17.02404]
[1779557628782,32.71,75392.97,1.0,-0.28748,0.00021,17.02404]
[1779557628796,32.71,75392.97,1.0,-0.28748,0.00021,17.02404]
[1779557628820,32.71,75395.12,1.0,-0.28703,0.00021,17.01181]
[1779557631827,32.71,75401.49,1.0,-0.28568,0.00021,16.97535]
[1779557636829,32.68,75399.95,1.0,-0.28588,0.00021,16.9805]
[1779557641836,32.68,75398.41,1.0,-0.28618,0.00021,16.9886]
[1779557645009,32.68,75397.06,1.0,-0.28644,0.00021,16.99577]
[1779557646194,32.68,75402.55,1.0,-0.28529,0.00021,16.96441]
[1779557646898,32.67,75406.12,1.0,-0.28454,0.00021,16.94394]
[1779557648241,32.67,75401.36,1.0,-0.28552,0.00021,16.9708]
[1779557648916,32.67,75401.36,1.0,-0.28552,0.00021,16.97063]
[1779557650028,32.67,75401.36,1.0,-0.28552,0.00021,16.97063]
[1779557650298,32.67,75402.93,1.0,-0.28519,0.00021,16.96154]
[1779557650929,32.67,75402.93,1.0,-0.28518,0.00021,16.96134]
[1779557655963,32.66,75400.06,1.0,-0.28574,0.00021,16.97662]
[1779557659005,32.66,75399.59,1.0,-0.28582,0.00021,16.97886]
[1779557664278,32.65,75397.48,1.0,-0.28622,0.00021,16.98953]
[1779557670062,32.65,75395.38,1.0,-0.28661,0.00021,17.00012]
[1779557676104,32.64,75395.03,1.0,-0.2866,0.00021,16.99603]
[1779557681140,32.63,75395.89,1.0,-0.28638,0.00021,16.99008]
[1779557685641,32.63,75397.57,1.0,-0.286,0.00021,16.97975]
[1779557691618,32.62,75395.96,1.0,-0.28632,0.00021,16.98825]
[1779557691671,32.62,75395.96,1.0,-0.28632,0.00021,16.98825]
[1779557692106,32.62,75395.96,1.0,-0.28632,0.00021,16.98825]
[1779557692225,32.62,75382.12,1.0,-0.28919,0.00021,17.06534]
[1779557693475,32.62,75382.12,1.0,-0.28918,0.00021,17.0652]
[1779557694230,32.61,75372.57,1.0,-0.29118,0.00021,17.11828]
[1779557694465,32.61,75372.57,1.0,-0.29118,0.00021,17.11828]
[1779557694478,32.61,75372.57,1.0,-0.29118,0.00021,17.11828]
[1779557695237,32.61,75372.64,1.0,-0.29116,0.00021,17.11766]
[1779557698938,32.61,75373.32,1.0,-0.29099,0.00021,17.11323]
[1779557698948,32.61,75373.32,1.0,-0.29099,0.00021,17.11323]
[1779557699198,32.61,75358.36,1.0,-0.29415,0.00021,17.19577]
[1779557703018,32.6,75361.49,1.0,-0.29346,0.00021,17.17792]
[1779557708026,32.6,75365.82,1.0,-0.29251,0.00021,17.15313]
[1779557713044,32.59,75362.12,1.0,-0.29327,0.00021,17.17292]
[1779557716643,32.59,75361.52,1.0,-0.29338,0.00021,17.17569]
[1779557717093,32.59,75361.52,1.0,-0.29338,0.00021,17.17569]
[1779557717175,32.59,75361.64,1.0,-0.29335,0.00021,17.17492]
[1779557724456,32.58,75359.55,1.0,-0.29376,0.00021,17.18558]
[1779557725649,32.58,75359.55,1.0,-0.29376,0.00021,17.18558]
[1779557725665,32.58,75362.0,1.0,-0.29323,0.00021,17.17184]
[1779557727697,32.58,75361.53,1.0,-0.29333,0.00021,17.17425]
[1779557727739,32.58,75361.53,1.0,-0.29333,0.00021,17.17425]
[1779557734527,32.57,75359.0,1.0,-0.29378,0.00021,17.18224]
[1779557739527,32.57,75361.52,1.0,-0.29322,0.00021,17.16753]
[1779557744596,32.56,75362.93,1.0,-0.29289,0.00021,17.15897]
[1779557749631,32.56,75360.65,1.0,-0.29334,0.00021,17.1708]
[1779557753077,32.55,75356.98,1.0,-0.29411,0.00021,17.1907]
[1779557753220,32.55,75356.03,1.0,-0.29431,0.00021,17.1958]
[1779557754084,32.55,75356.03,1.0,-0.29431,0.00021,17.1958]
[1779557754279,32.55,75353.75,1.0,-0.29479,0.00021,17.20825]
[1779557759301,32.55,75353.57,1.0,-0.29481,0.00021,17.20889]
[1779557764328,32.55,75356.31,1.0,-0.29421,0.00021,17.19331]
[1779557769329,32.55,75356.44,1.0,-0.29417,0.00021,17.1923]
[1779557774350,32.54,75356.26,1.0,-0.2942,0.00021,17.19295]
[1779557779360,32.54,75356.64,1.0,-0.2941,0.00021,17.19051]
[1779557784373,32.54,75356.37,1.0,-0.29415,0.00021,17.19165]
[1779557789389,32.54,75356.31,1.0,-0.29415,0.00021,17.19163]
[1779557794415,32.53,75356.51,1.0,-0.29406,0.00021,17.1854]
[1779557799417,32.53,75357.45,1.0,-0.29384,0.00021,17.17988]
[1779557804424,32.53,75357.43,1.0,-0.29384,0.00021,17.1797]
[1779557809440,32.53,75359.76,1.0,-0.29333,0.00021,17.16654]
[1779557814452,32.53,75360.24,1.0,-0.29322,0.00021,17.16364]
[1779557819258,32.52,75353.03,1.0,-0.29474,0.00021,17.20308]
[1779557821275,32.52,75346.93,1.0,-0.29604,0.00021,17.23643]
[1779557826298,32.52,75346.73,1.0,-0.29607,0.00021,17.23724]
[1779557831306,32.52,75347.05,1.0,-0.29599,0.00021,17.23516]
[1779557836312,32.52,75343.56,1.0,-0.29672,0.00021,17.25382]
[1779557837390,32.52,75341.77,1.0,-0.29709,0.00021,17.26347]
[1779557838304,32.51,75340.62,1.0,-0.29733,0.00021,17.26954]
[1779557843329,32.51,75340.34,1.0,-0.29738,0.00021,17.27068]
[1779557848348,32.51,75337.48,1.0,-0.29797,0.00021,17.28567]
[1779557853363,32.5,75336.81,1.0,-0.29805,0.00021,17.28392]
[1779557858383,32.5,75338.48,1.0,-0.29767,0.00021,17.27421]
[1779557863384,32.49,75339.2,1.0,-0.29749,0.00021,17.26968]
[1779557868394,32.49,75340.3,1.0,-0.29723,0.00021,17.26307]
[1779557873408,32.49,75341.65,1.0,-0.29692,0.00021,17.25512]
[1779557878436,32.48,75342.5,1.0,-0.29672,0.00021,17.24991]
[1779557883457,32.48,75346.36,1.0,-0.29587,0.00021,17.22818]
[1779557888464,32.47,75341.28,1.0,-0.29694,0.00021,17.25545]
[1779557893488,32.47,75338.2,1.0,-0.29759,0.00021,17.27192]
[1779557898493,32.47,75339.14,1.0,-0.29737,0.00021,17.26656]
[1779557903510,32.47,75339.32,1.0,-0.29733,0.00021,17.26536]
[1779557905592,32.47,75339.28,1.0,-0.29733,0.00021,17.26549]
[1779557905629,32.47,75339.28,1.0,-0.29733,0.00021,17.26549]
[1779557912141,32.47,75338.24,1.0,-0.29755,0.00021,17.27094]
[1779557919084,32.46,75337.36,1.0,-0.29768,0.00021,17.27055]
[1779557924855,32.46,75336.19,1.0,-0.29792,0.00021,17.2766]
[1779557929890,32.46,75330.72,1.0,-0.29909,0.00021,17.30614]
[1779557935932,32.46,75330.87,1.0,-0.29905,0.00021,17.30521]
[1779557939224,32.46,75341.13,1.0,-0.29686,0.00021,17.24948]
[1779557944240,32.46,75343.27,1.0,-0.29641,0.00021,17.23802]
[1779557948081,32.46,75347.64,1.0,-0.29548,0.00021,17.21418]
[1779557948317,32.46,75347.64,1.0,-0.29548,0.00021,17.21418]
[1779557948322,32.46,75347.64,1.0,-0.29548,0.00021,17.21418]
[1779557948402,32.46,75347.39,1.0,-0.29553,0.00021,17.21558]
[1779557953805,32.46,75346.79,1.0,-0.29566,0.00021,17.219]
[1779557959363,32.47,75347.05,1.0,-0.29562,0.00021,17.21779]
[1779557965135,32.47,75346.85,1.0,-0.29567,0.00021,17.21913]
[1779557971177,32.47,75346.79,1.0,-0.29565,0.00021,17.21488]
[1779557976213,32.47,75344.68,1.0,-0.29611,0.00021,17.22661]
[1779557978229,32.47,75338.72,1.0,-0.29738,0.00021,17.25916]
[1779557983270,32.47,75339.93,1.0,-0.29712,0.00021,17.25252]
[1779557988453,32.47,75339.85,1.0,-0.29714,0.00021,17.25292]
[1779557989386,32.47,75339.3,1.0,-0.29726,0.00021,17.25593]
[1779557989458,32.47,75339.3,1.0,-0.29726,0.00021,17.25593]
[1779557989529,32.47,75341.07,1.0,-0.29688,0.00021,17.2463]
[1779557989666,32.47,75341.07,1.0,-0.29688,0.00021,17.2463]
[1779557989955,32.47,75341.07,1.0,-0.29688,0.00021,17.2463]
[1779557990544,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557990664,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557990733,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557990828,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557990880,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557991098,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557991125,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557991296,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557991333,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557991547,32.47,75369.07,1.0,-0.29092,0.00021,17.0917]
[1779557991427,32.47,75375.69,1.0,-0.28952,0.00021,17.0546]
[1779557991577,32.47,75375.69,1.0,-0.28952,0.00021,17.0546]
[1779557991757,32.47,75375.69,1.0,-0.28952,0.00021,17.0546]
[1779557991785,32.47,75375.69,1.0,-0.28952,0.00021,17.0546]
[1779557991987,32.47,75375.69,1.0,-0.28952,0.00021,17.0546]
[1779557992022,32.47,75375.69,1.0,-0.28952,0.00021,17.0546]
[1779557992054,32.47,75375.69,1.0,-0.28952,0.00021,17.0546]
[1779557992494,32.47,75375.69,1.0,-0.28952,0.00021,17.0546]
[1779557992531,32.47,75375.69,1.0,-0.28952,0.00021,17.0546]
[1779557992516,32.47,75376.03,1.0,-0.28945,0.00021,17.05266]
[1779557993217,32.47,75376.03,1.0,-0.28945,0.00021,17.05266]
[1779557993350,32.47,75376.03,1.0,-0.28945,0.00021,17.05267]
[1779557997263,32.47,75372.05,1.0,-0.29029,0.00021,17.07502]
[1779557997270,32.47,75372.05,1.0,-0.29029,0.00021,17.07502]
[1779557997326,32.47,75372.05,1.0,-0.29029,0.00021,17.07502]
[1779557997343,32.47,75372.05,1.0,-0.29029,0.00021,17.07502]
[1779557997473,32.47,75372.05,1.0,-0.29029,0.00021,17.07502]
[1779557997351,32.47,75372.05,1.0,-0.29029,0.00021,17.07499]
[1779557998345,32.47,75372.05,1.0,-0.29029,0.00021,17.07499]
[1779557998414,32.47,75368.28,1.0,-0.29109,0.00021,17.09606]
[1779557999655,32.47,75368.28,1.0,-0.29108,0.00021,17.09605]
[1779558000453,32.47,75374.12,1.0,-0.28985,0.00021,17.06329]
[1779558001710,32.47,75374.12,1.0,-0.28985,0.00021,17.06325]
[1779558002415,32.47,75373.2,1.0,-0.29004,0.00021,17.06837]
[1779558003484,32.47,75353.79,1.0,-0.29415,0.00021,17.17628]
[1779558003798,32.47,75353.79,1.0,-0.29415,0.00021,17.17628]
[1779558003840,32.47,75353.79,1.0,-0.29415,0.00021,17.17628]
[1779558004427,32.47,75353.79,1.0,-0.29416,0.00021,17.1763]
[1779558005434,32.47,75350.21,1.0,-0.29492,0.00021,17.19597]
[1779558005845,32.47,75350.21,1.0,-0.29492,0.00021,17.19597]
[1779558006442,32.47,75350.16,1.0,-0.29492,0.00021,17.19617]
[1779558006948,32.47,75350.16,1.0,-0.29492,0.00021,17.19617]
[1779558007075,32.47,75350.38,1.0,-0.29488,0.00021,17.1949]
[1779558009591,32.47,75350.38,1.0,-0.29487,0.00021,17.19483]
[1779558009934,32.47,75350.38,1.0,-0.29487,0.00021,17.19483]
[1779558010469,32.47,75350.27,1.0,-0.29489,0.00021,17.1953]
[1779558011977,32.47,75350.51,1.0,-0.29484,0.00021,17.19391]
[1779558012483,32.46,75350.09,1.0,-0.29492,0.00021,17.19616]
[1779558017947,32.46,75350.25,1.0,-0.29488,0.00021,17.19506]
[1779558023560,32.46,75347.13,1.0,-0.29554,0.00021,17.2119]
[1779558029265,32.46,75343.07,1.0,-0.29639,0.00021,17.23387]
[1779558034636,32.46,75346.77,1.0,-0.29555,0.00021,17.20838]
[1779558039931,32.45,75347.67,1.0,-0.29534,0.00021,17.20311]
[1779558045452,32.45,75347.67,1.0,-0.29534,0.00021,17.20294]
[1779558050754,32.45,75348.12,1.0,-0.29523,0.00021,17.20021]
[1779558055788,32.45,75353.7,1.0,-0.29404,0.00021,17.16932]
[1779558060823,32.45,75351.89,1.0,-0.29442,0.00021,17.17919]
[1779558065859,32.45,75351.71,1.0,-0.29445,0.00021,17.18004]
[1779558071902,32.45,75351.25,1.0,-0.29454,0.00021,17.18242]
[1779558080212,32.45,75350.79,1.0,-0.29463,0.00021,17.18472]
[1779558083984,32.44,75342.07,1.0,-0.29649,0.00021,17.23246]
[1779558089024,32.44,75341.93,1.0,-0.29651,0.00021,17.23293]
[1779558098087,32.44,75342.82,1.0,-0.29626,0.00021,17.22288]
[1779558103122,32.44,75341.41,1.0,-0.29656,0.00021,17.2304]
[1779558108157,32.44,75342.01,1.0,-0.29642,0.00021,17.22691]
[1779558113565,32.44,75343.03,1.0,-0.2962,0.00021,17.2212]
[1779558119235,32.43,75343.97,1.0,-0.29599,0.00021,17.21572]
[1779558124270,32.43,75342.2,1.0,-0.29636,0.00021,17.22522]
[1779558129309,32.43,75337.8,1.0,-0.29729,0.00021,17.24903]
[1779558131176,32.43,75335.63,1.0,-0.29776,0.00021,17.26087]
[1779558131319,32.43,75335.63,1.0,-0.29776,0.00021,17.26089]
[1779558136355,32.43,75335.07,1.0,-0.29788,0.00021,17.264]
[1779558142395,32.43,75337.88,1.0,-0.29728,0.00021,17.24873]
[1779558147430,32.43,75337.73,1.0,-0.29731,0.00021,17.24959]
[1779558159515,32.43,75337.47,1.0,-0.29734,0.00021,17.24646]
[1779558164550,32.43,75336.92,1.0,-0.29746,0.00021,17.24954]
[1779558171599,32.44,75337.05,1.0,-0.29744,0.00021,17.24894]
[1779558176634,32.44,75336.7,1.0,-0.29752,0.00021,17.25096]
[1779558184690,32.44,75336.45,1.0,-0.29757,0.00021,17.25246]
[1779558189725,32.44,75336.52,1.0,-0.29756,0.00021,17.25216]
[1779558194760,32.44,75332.56,1.0,-0.29841,0.00021,17.27376]
[1779558196556,32.44,75332.56,1.0,-0.29841,0.00021,17.27376]
[1779558196577,32.44,75332.56,1.0,-0.29841,0.00021,17.27376]
[1779558196676,32.44,75326.31,1.0,-0.29976,0.00022,17.30763]
[1779558201809,32.44,75326.74,1.0,-0.29967,0.00022,17.30536]
[1779558206844,32.44,75329.79,1.0,-0.29902,0.00021,17.28895]
[1779558211879,32.44,75330.02,1.0,-0.29893,0.00021,17.28301]
[1779558217921,32.44,75332.67,1.0,-0.29837,0.00021,17.26879]
[1779558222955,32.44,75338.2,1.0,-0.29719,0.00021,17.23885]
[1779558227992,32.44,75339.13,1.0,-0.29699,0.00021,17.23391]
[1779558233028,32.45,75338.3,1.0,-0.29718,0.00021,17.23876]
[1779558238064,32.45,75336.77,1.0,-0.29752,0.00021,17.24747]
[1779558243098,32.45,75336.14,1.0,-0.29767,0.00021,17.25116]
[1779558248616,32.45,75336.9,1.0,-0.29751,0.00021,17.24706]
[1779558254181,32.45,75336.68,1.0,-0.29757,0.00021,17.24865]
[1779558259212,32.46,75337.9,1.0,-0.29732,0.00021,17.24239]
[1779558265256,32.46,75337.47,1.0,-0.29743,0.00021,17.24518]
[1779558270290,32.46,75336.4,1.0,-0.29767,0.00021,17.25135]
[1779558276332,32.46,75336.11,1.0,-0.29771,0.00021,17.24855]
[1779558281632,32.47,75336.07,1.0,-0.29773,0.00021,17.2491]
[1779558288307,32.47,75336.07,1.0,-0.29774,0.00021,17.2493]
[1779558293457,32.47,75335.91,1.0,-0.2978,0.00021,17.25074]
[1779558298491,32.47,75335.36,1.0,-0.29793,0.00021,17.25402]
[1779558303526,32.48,75336.33,1.0,-0.29773,0.00021,17.24904]
[1779558308560,32.48,75337.26,1.0,-0.29754,0.00021,17.24428]
[1779558314602,32.48,75336.67,1.0,-0.29768,0.00021,17.24787]
[1779558319637,32.48,75333.49,1.0,-0.29838,0.00021,17.26544]
[1779558324673,32.48,75331.77,1.0,-0.29875,0.00021,17.27495]
[1779558329708,32.48,75331.26,1.0,-0.29887,0.00021,17.27788]
[1779558335749,32.49,75334.75,1.0,-0.29809,0.00021,17.25441]
[1779558340785,32.49,75334.84,1.0,-0.29808,0.00021,17.25417]
[1779558345821,32.49,75326.33,1.0,-0.29991,0.00022,17.30038]
[1779558351864,32.49,75327.59,1.0,-0.29964,0.00021,17.29361]
[1779558356897,32.49,75327.55,1.0,-0.29965,0.00021,17.29383]
[1779558361363,32.49,75328.58,1.0,-0.29943,0.00021,17.28825]
[1779558361934,32.49,75328.64,1.0,-0.29942,0.00021,17.28791]
[1779558370332,32.49,75330.06,1.0,-0.29911,0.00021,17.28024]
[1779558372724,32.49,75327.97,1.0,-0.29957,0.00021,17.29165]
[1779558372930,32.49,75327.62,1.0,-0.29964,0.00021,17.29356]
[1779558377900,32.49,75326.22,1.0,-0.29995,0.00022,17.30119]
[1779558377861,32.49,75316.04,1.0,-0.30214,0.00022,17.35577]
[1779558378910,32.49,75312.87,1.0,-0.30282,0.00022,17.37264]
[1779558383918,32.49,75317.2,1.0,-0.30189,0.00022,17.34948]
[1779558385890,32.49,75316.38,1.0,-0.30207,0.00022,17.35395]
[1779558385918,32.49,75316.38,1.0,-0.30207,0.00022,17.35395]
[1779558391404,32.49,75311.78,1.0,-0.30304,0.00022,17.37421]
[1779558397189,32.5,75310.58,1.0,-0.30331,0.00022,17.38086]
[1779558400618,32.5,75310.72,1.0,-0.30329,0.00022,17.38022]
[1779558400962,32.5,75310.72,1.0,-0.30329,0.00022,17.38022]
[1779558400916,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401098,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401328,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401417,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401489,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401546,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401741,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401782,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401949,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401966,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401977,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401981,32.5,75301.8,1.0,-0.30522,0.00022,17.42744]
[1779558401789,32.5,75288.86,1.0,-0.30804,0.00022,17.49517]
[1779558402172,32.5,75288.86,1.0,-0.30804,0.00022,17.49517]
[1779558402224,32.5,75288.86,1.0,-0.30804,0.00022,17.49517]
[1779558403406,32.5,75288.86,1.0,-0.30804,0.00022,17.49517]
[1779558403692,32.5,75290.11,1.0,-0.30776,0.00022,17.48868]
[1779558406471,32.5,75291.11,1.0,-0.30755,0.00022,17.48348]
[1779558406672,32.5,75290.76,1.0,-0.30763,0.00022,17.48544]
[1779558407709,32.5,75298.31,1.0,-0.30599,0.00022,17.44606]
[1779558408695,32.5,75298.31,1.0,-0.30599,0.00022,17.44606]
[1779558408725,32.5,75298.31,1.0,-0.30599,0.00022,17.44606]
[1779558408779,32.5,75298.31,1.0,-0.30599,0.00022,17.44606]
[1779558408811,32.5,75298.31,1.0,-0.30599,0.00022,17.44606]
[1779558408867,32.5,75301.01,1.0,-0.30541,0.00022,17.43194]
[1779558410810,32.5,75301.01,1.0,-0.30541,0.00022,17.43194]
[1779558410870,32.5,75305.12,1.0,-0.30452,0.00022,17.41044]
[1779558416323,32.5,75310.04,1.0,-0.30347,0.00022,17.38479]
[1779558421327,32.51,75312.4,1.0,-0.30296,0.00022,17.37231]
[1779558426341,32.51,75316.56,1.0,-0.30207,0.00022,17.35026]
[1779558431354,32.51,75317.12,1.0,-0.30195,0.00022,17.34742]
[1779558431466,32.51,75317.12,1.0,-0.30195,0.00022,17.34742]
[1779558431765,32.51,75317.12,1.0,-0.30195,0.00022,17.34742]
[1779558431830,32.51,75318.98,1.0,-0.30155,0.00022,17.33752]
[1779558432131,32.51,75318.98,1.0,-0.30155,0.00022,17.33752]
[1779558433379,32.51,75318.98,1.0,-0.30155,0.00022,17.33752]
[1779558433480,32.51,75326.26,1.0,-0.29999,0.00021,17.29846]
[1779558437892,32.51,75326.53,1.0,-0.29993,0.00021,17.29696]
[1779558439128,32.51,75326.8,1.0,-0.29987,0.00021,17.29549]
[1779558440498,32.51,75333.74,1.0,-0.29838,0.00021,17.25805]
[1779558445530,32.51,75335.15,1.0,-0.29808,0.00021,17.25052]
[1779558450566,32.51,75332.56,1.0,-0.29864,0.00021,17.26469]
[1779558455601,32.51,75325.04,1.0,-0.30022,0.00022,17.30054]
[1779558460761,32.51,75323.14,1.0,-0.30063,0.00022,17.31077]
[1779558460774,32.51,75323.14,1.0,-0.30063,0.00022,17.31077]
[1779558464232,32.51,75321.8,1.0,-0.30093,0.00022,17.31808]
[1779558464665,32.51,75322.9,1.0,-0.30069,0.00022,17.31221]
[1779558467602,32.51,75322.93,1.0,-0.30069,0.00022,17.31213]
[1779558468341,32.51,75322.31,1.0,-0.30082,0.00022,17.31549]
[1779558468354,32.51,75322.31,1.0,-0.30082,0.00022,17.31549]
[1779558468692,32.51,75323.32,1.0,-0.3006,0.00022,17.3101]
[1779558474734,32.51,75327.0,1.0,-0.29982,0.00021,17.2905]
[1779558480004,32.51,75331.43,1.0,-0.29887,0.00021,17.26665]
[1779558480629,32.51,75332.05,1.0,-0.29874,0.00021,17.26331]
[1779558480734,32.51,75332.05,1.0,-0.29874,0.00021,17.26331]
[1779558481439,32.51,75337.09,1.0,-0.29766,0.00021,17.23601]
[1779558482735,32.51,75338.39,1.0,-0.29738,0.00021,17.22897]
[1779558482742,32.51,75338.39,1.0,-0.29738,0.00021,17.22897]
[1779558482811,32.51,75338.92,1.0,-0.29727,0.00021,17.22609]
[1779558488852,32.51,75337.92,1.0,-0.29748,0.00021,17.23155]
[1779558495957,32.51,75339.27,1.0,-0.2972,0.00021,17.22429]
[1779558501923,32.51,75336.03,1.0,-0.29789,0.00021,17.242]
[1779558506958,32.51,75336.22,1.0,-0.29785,0.00021,17.241]
[1779558512246,32.52,75338.61,1.0,-0.29731,0.00021,17.22334]
[1779558518036,32.52,75337.94,1.0,-0.29746,0.00021,17.22713]
[1779558523071,32.52,75338.01,1.0,-0.29745,0.00021,17.22689]
[1779558528106,32.52,75340.69,1.0,-0.29688,0.00021,17.21248]
[1779558533141,32.52,75340.68,1.0,-0.29689,0.00021,17.21277]
[1779558538176,32.52,75342.34,1.0,-0.29654,0.00021,17.2039]
[1779558543193,32.52,75342.13,1.0,-0.29659,0.00021,17.20505]
[1779558548201,32.52,75342.85,1.0,-0.29643,0.00021,17.20115]
[1779558553218,32.52,75342.69,1.0,-0.29647,0.00021,17.20213]
[1779558558226,32.52,75342.06,1.0,-0.29661,0.00021,17.20567]
[1779558562405,32.52,75341.21,1.0,-0.2968,0.00021,17.21042]
[1779558562741,32.52,75341.21,1.0,-0.2968,0.00021,17.21042]
[1779558562857,32.52,75341.21,1.0,-0.2968,0.00021,17.21042]
[1779558562864,32.52,75341.21,1.0,-0.2968,0.00021,17.21042]
[1779558563053,32.52,75344.1,1.0,-0.29618,0.00021,17.19468]
[1779558564893,32.52,75344.23,1.0,-0.29615,0.00021,17.19401]
[1779558564905,32.52,75344.23,1.0,-0.29615,0.00021,17.19401]
[1779558568381,32.52,75342.87,1.0,-0.29644,0.00021,17.20142]
[1779558568388,32.52,75342.87,1.0,-0.29644,0.00021,17.20142]
[1779558569130,32.52,75341.57,1.0,-0.29672,0.00021,17.20851]
[1779558571063,32.52,75341.54,1.0,-0.29673,0.00021,17.20866]
[1779558571108,32.52,75341.02,1.0,-0.2968,0.00021,17.2067]
[1779558572150,32.52,75332.98,1.0,-0.29852,0.00021,17.25033]
[1779558575165,32.52,75330.67,1.0,-0.29902,0.00021,17.26276]
[1779558576097,32.52,75330.88,1.0,-0.29897,0.00021,17.26162]
[1779558576317,32.52,75330.88,1.0,-0.29897,0.00021,17.26162]
[1779558577208,32.52,75330.88,1.0,-0.29897,0.00021,17.26162]
[1779558577631,32.52,75331.35,1.0,-0.29887,0.00021,17.25907]
[1779558583491,32.52,75331.1,1.0,-0.29892,0.00021,17.26041]
[1779558588526,32.52,75335.1,1.0,-0.29806,0.00021,17.23873]
[1779558593561,32.52,75338.11,1.0,-0.29742,0.00021,17.22246]
[1779558598568,32.52,75338.71,1.0,-0.29729,0.00021,17.2191]
[1779558603594,32.52,75337.37,1.0,-0.29757,0.00021,17.22624]
[1779558608613,32.52,75336.37,1.0,-0.29778,0.00021,17.23153]
[1779558613639,32.52,75337.23,1.0,-0.29759,0.00021,17.22679]
[1779558618653,32.52,75336.63,1.0,-0.29772,0.00021,17.2301]
[1779558620480,32.52,75336.3,1.0,-0.29779,0.00021,17.23191]
[1779558622072,32.52,75336.3,1.0,-0.29779,0.00021,17.23192]
[1779558627801,32.52,75336.04,1.0,-0.29785,0.00021,17.23337]
[1779558631757,32.52,75335.53,1.0,-0.29796,0.00021,17.23615]
[1779558632712,32.52,75335.29,1.0,-0.29797,0.00021,17.23263]
[1779558632718,32.52,75335.29,1.0,-0.29797,0.00021,17.2326]
[1779558640467,32.52,75335.29,1.0,-0.29797,0.00021,17.2326]
[1779558640907,32.52,75335.29,1.0,-0.29797,0.00021,17.2326]
[1779558641008,32.52,75335.29,1.0,-0.29797,0.00021,17.23258]
[1779558646065,32.52,75335.02,1.0,-0.29803,0.00021,17.23405]
[1779558646079,32.52,75335.02,1.0,-0.29803,0.00021,17.23405]
[1779558647079,32.52,75334.91,1.0,-0.29805,0.00021,17.23465]
[1779558647115,32.52,75334.05,1.0,-0.29824,0.00021,17.23927]
[1779558652232,32.52,75333.91,1.0,-0.29826,0.00021,17.23991]
[1779558655303,32.52,75334.17,1.0,-0.2982,0.00021,17.23833]
[1779558655405,32.52,75334.17,1.0,-0.2982,0.00021,17.23829]
[1779558661035,32.52,75334.05,1.0,-0.29821,0.00021,17.23872]
[1779558667078,32.52,75334.01,1.0,-0.29822,0.00021,17.23873]
[1779558670922,32.51,75334.13,1.0,-0.29819,0.00021,17.23798]
[1779558671120,32.51,75334.13,1.0,-0.29819,0.00021,17.23798]
[1779558671426,32.51,75333.85,1.0,-0.29824,0.00021,17.23947]
[1779558671750,32.51,75333.85,1.0,-0.29824,0.00021,17.23947]
[1779558671773,32.51,75333.85,1.0,-0.29824,0.00021,17.23944]
[1779558677153,32.51,75332.95,1.0,-0.29843,0.00021,17.2442]
[1779558677199,32.51,75334.19,1.0,-0.29816,0.00021,17.23745]
[1779558683187,32.51,75333.5,1.0,-0.29831,0.00021,17.24104]
[1779558684698,32.51,75333.93,1.0,-0.29821,0.00021,17.23869]
[1779558685392,32.51,75334.64,1.0,-0.29806,0.00021,17.23482]
[1779558687216,32.51,75334.64,1.0,-0.29806,0.00021,17.23477]
[1779558688330,32.51,75334.87,1.0,-0.29801,0.00021,17.23354]
[1779558689252,32.51,75342.16,1.0,-0.29645,0.00021,17.19386]
[1779558690369,32.51,75342.16,1.0,-0.29645,0.00021,17.19382]
[1779558690632,32.51,75342.16,1.0,-0.29645,0.00021,17.19382]
[1779558691207,32.51,75342.16,1.0,-0.29645,0.00021,17.19382]
[1779558691229,32.51,75342.16,1.0,-0.29645,0.00021,17.19382]
[1779558691275,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558691312,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558691358,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558691363,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558691454,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558691811,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558691838,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558691933,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558691954,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558692163,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558692200,32.51,75377.7,1.0,-0.28885,0.00021,16.992]
[1779558692252,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558692375,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558692406,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558692580,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558692613,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558692801,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558692818,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558693004,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558693024,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558693042,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558693052,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558693136,32.51,75378.22,1.0,-0.28874,0.00021,16.98908]
[1779558693283,32.51,75379.57,1.0,-0.28845,0.00021,16.98131]
[1779558697658,32.51,75382.01,1.0,-0.28793,0.00021,16.96735]
[1779558698180,32.51,75382.01,1.0,-0.28793,0.00021,16.96735]
[1779558698199,32.51,75382.01,1.0,-0.28793,0.00021,16.96735]
[1779558698293,32.51,75384.6,1.0,-0.28738,0.00021,16.95269]
[1779558699821,32.51,75388.25,1.0,-0.28661,0.00021,16.93194]
[1779558699860,32.51,75389.03,1.0,-0.28644,0.00021,16.92746]
[1779558702551,32.51,75389.03,1.0,-0.28644,0.00021,16.92746]
[1779558703878,32.51,75389.57,1.0,-0.28632,0.00021,16.92425]
[1779558703933,32.51,75381.96,1.0,-0.28793,0.00021,16.9673]
[1779558706810,32.51,75375.61,1.0,-0.28926,0.00021,17.00284]
[1779558707987,32.51,75375.61,1.0,-0.28926,0.00021,17.00284]
[1779558708192,32.51,75373.91,1.0,-0.28962,0.00021,17.01233]
[1779558713402,32.5,75374.41,1.0,-0.2895,0.00021,17.00929]
[1779558718439,32.5,75376.83,1.0,-0.28898,0.00021,16.99549]
[1779558724481,32.5,75378.08,1.0,-0.28871,0.00021,16.98823]
[1779558729517,32.5,75380.15,1.0,-0.28827,0.00021,16.97638]
[1779558735593,32.5,75381.15,1.0,-0.28805,0.00021,16.97059]
[1779558741600,32.5,75382.5,1.0,-0.28775,0.00021,16.96266]
[1779558746804,32.5,75382.86,1.0,-0.28767,0.00021,16.96047]
[1779558751885,32.49,75383.41,1.0,-0.28755,0.00021,16.9572]
[1779558757736,32.49,75379.29,1.0,-0.28837,0.00021,16.97542]
[1779558764764,32.49,75376.05,1.0,-0.28905,0.00021,16.99334]
[1779558769792,32.49,75375.16,1.0,-0.28923,0.00021,16.99813]
[1779558774833,32.49,75375.16,1.0,-0.28922,0.00021,16.99791]
[1779558783351,32.49,75372.93,1.0,-0.28968,0.00021,17.01025]
[1779558789425,32.48,75372.93,1.0,-0.28966,0.00021,17.0097]
[1779558794431,32.48,75374.7,1.0,-0.28928,0.00021,16.99941]
[1779558799456,32.48,75373.36,1.0,-0.28954,0.00021,17.00644]
[1779558803309,32.48,75379.9,1.0,-0.28814,0.00021,16.96918]
[1779558808318,32.47,75380.48,1.0,-0.288,0.00021,16.9654]
[1779558813327,32.47,75377.4,1.0,-0.2886,0.00021,16.9775]
[1779558818334,32.47,75375.86,1.0,-0.2889,0.00021,16.98568]
[1779558823347,32.46,75374.64,1.0,-0.28915,0.00021,16.99214]
[1779558827449,32.46,75382.23,1.0,-0.28753,0.00021,16.949]
[1779558832469,32.46,75385.2,1.0,-0.2869,0.00021,16.93189]
[1779558837486,32.46,75387.06,1.0,-0.2865,0.00021,16.92115]
[1779558840476,32.46,75387.06,1.0,-0.28649,0.00021,16.92105]
[1779558841709,32.46,75387.06,1.0,-0.28649,0.00021,16.92102]
[1779558841715,32.46,75387.06,1.0,-0.28649,0.00021,16.92102]
[1779558842325,32.46,75386.76,1.0,-0.28655,0.00021,16.9227]
[1779558847360,32.46,75387.34,1.0,-0.28643,0.00021,16.91922]
[1779558851443,32.46,75401.13,1.0,-0.28352,0.00021,16.8402]
[1779558854068,32.46,75403.84,1.0,-0.28295,0.00021,16.82457]
[1779558854075,32.46,75403.84,1.0,-0.28295,0.00021,16.82457]
[1779558854104,32.46,75403.84,1.0,-0.28295,0.00021,16.82457]
[1779558854413,32.46,75403.84,1.0,-0.28295,0.00021,16.82455]
[1779558856710,32.46,75403.98,1.0,-0.28292,0.00021,16.8237]
[1779558856716,32.46,75403.98,1.0,-0.28292,0.00021,16.8237]
[1779558857434,32.45,75404.07,1.0,-0.2829,0.00021,16.82309]
[1779558863478,32.45,75399.11,1.0,-0.28392,0.00021,16.85112]
[1779558868510,32.45,75398.74,1.0,-0.28399,0.00021,16.85297]
[1779558872654,32.45,75399.17,1.0,-0.28385,0.00021,16.8455]
[1779558872752,32.45,75399.09,1.0,-0.28387,0.00021,16.84591]
[1779558877194,32.45,75399.38,1.0,-0.2838,0.00021,16.84411]
[1779558880803,32.45,75400.25,1.0,-0.28361,0.00021,16.83891]
[1779558881123,32.45,75400.25,1.0,-0.28361,0.00021,16.83882]
[1779558886637,32.44,75401.04,1.0,-0.28343,0.00021,16.83403]
[1779558891672,32.44,75401.12,1.0,-0.28341,0.00021,16.83332]
[1779558896707,32.44,75400.03,1.0,-0.28363,0.00021,16.83934]
[1779558897690,32.44,75400.03,1.0,-0.28363,0.00021,16.83934]
[1779558897770,32.44,75400.44,1.0,-0.28354,0.00021,16.83692]
[1779558900494,32.44,75400.44,1.0,-0.28354,0.00021,16.83692]
[1779558901355,32.44,75399.22,1.0,-0.2838,0.00021,16.84398]
[1779558901361,32.44,75399.74,1.0,-0.28369,0.00021,16.841]
[1779558906778,32.44,75399.7,1.0,-0.2837,0.00021,16.84131]
[1779558912820,32.44,75399.6,1.0,-0.28372,0.00021,16.84201]
[1779558919870,32.44,75399.1,1.0,-0.28383,0.00021,16.84503]
[1779558926918,32.44,75398.43,1.0,-0.28398,0.00021,16.84905]
[1779558930612,32.44,75397.99,1.0,-0.28408,0.00021,16.85164]
[1779558930947,32.45,75397.28,1.0,-0.28423,0.00021,16.85573]
[1779558934170,32.44,75400.29,1.0,-0.28355,0.00021,16.83353]
[1779558944076,32.44,75402.33,1.0,-0.28312,0.00021,16.82164]
[1779558949104,32.44,75397.35,1.0,-0.28415,0.00021,16.84986]
[1779558950558,32.44,75397.3,1.0,-0.28416,0.00021,16.85007]
[1779558950717,32.44,75397.3,1.0,-0.28415,0.00021,16.85003]
[1779558951087,32.44,75397.3,1.0,-0.28415,0.00021,16.84999]
[1779558956122,32.44,75398.59,1.0,-0.28388,0.00021,16.8424]
[1779558961156,32.44,75396.28,1.0,-0.28435,0.00021,16.85537]
[1779558964519,32.44,75395.93,1.0,-0.28442,0.00021,16.85723]
[1779558964536,32.44,75395.93,1.0,-0.28442,0.00021,16.85723]
[1779558964533,32.44,75403.59,1.0,-0.28281,0.00021,16.8131]
[1779558965185,32.44,75403.59,1.0,-0.28281,0.00021,16.81303]
[1779558971227,32.43,75403.85,1.0,-0.28273,0.00021,16.81089]
[1779558975165,32.43,75402.13,1.0,-0.28308,0.00021,16.82048]
[1779558975273,32.43,75402.13,1.0,-0.28308,0.00021,16.82048]
[1779558975320,32.43,75402.13,1.0,-0.28308,0.00021,16.82048]
[1779558975466,32.43,75402.13,1.0,-0.28308,0.00021,16.82048]
[1779558975541,32.43,75402.13,1.0,-0.28308,0.00021,16.82048]
[1779558975600,32.43,75409.06,1.0,-0.28162,0.00021,16.78031]
[1779558975689,32.43,75409.06,1.0,-0.28162,0.00021,16.78031]
[1779558975719,32.43,75409.06,1.0,-0.28162,0.00021,16.78031]
[1779558978273,32.43,75408.51,1.0,-0.28173,0.00021,16.7832]
[1779558978587,32.43,75404.13,1.0,-0.28264,0.00021,16.80838]
[1779558980483,32.43,75404.13,1.0,-0.28263,0.00021,16.80823]
[1779558981616,32.42,75403.2,1.0,-0.28282,0.00021,16.81325]
[1779558981704,32.42,75403.28,1.0,-0.2828,0.00021,16.81279]
[1779558991369,32.41,75403.46,1.0,-0.28266,0.00021,16.80504]
[1779558996411,32.41,75403.44,1.0,-0.28263,0.00021,16.80424]
[1779559001453,32.4,75403.82,1.0,-0.28252,0.00021,16.80112]
[1779559008189,32.4,75403.83,1.0,-0.28249,0.00021,16.80051]
[1779559015191,32.39,75404.18,1.0,-0.28238,0.00021,16.7974]
[1779559020586,32.38,75404.34,1.0,-0.28229,0.00021,16.79483]
[1779559024614,32.38,75397.14,1.0,-0.28378,0.00021,16.8358]
[1779559029649,32.37,75401.34,1.0,-0.28287,0.00021,16.81074]
[1779559034686,32.37,75402.41,1.0,-0.28262,0.00021,16.80381]
[1779559040961,32.36,75400.8,1.0,-0.28293,0.00021,16.8122]
[1779559042031,32.36,75400.8,1.0,-0.28293,0.00021,16.8122]
[1779559042059,32.36,75400.8,1.0,-0.28293,0.00021,16.8122]
[1779559048678,32.36,75395.92,1.0,-0.28393,0.00021,16.83962]
[1779559049401,32.36,75396.35,1.0,-0.28383,0.00021,16.83704]
[1779559049497,32.36,75396.67,1.0,-0.28376,0.00021,16.83499]
[1779559054828,32.35,75396.5,1.0,-0.28374,0.00021,16.83058]
[1779559060036,32.35,75396.92,1.0,-0.28364,0.00021,16.82795]
[1779559065905,32.35,75398.84,1.0,-0.2832,0.00021,16.81597]
[1779559071174,32.34,75400.83,1.0,-0.28276,0.00021,16.8039]
[1779559076983,32.34,75400.43,1.0,-0.28283,0.00021,16.80576]
[1779559082017,32.34,75402.37,1.0,-0.28241,0.00021,16.7941]
[1779559087052,32.33,75402.17,1.0,-0.28243,0.00021,16.79476]
[1779559090400,32.33,75406.99,1.0,-0.28142,0.00021,16.76669]
[1779559090671,32.33,75408.53,1.0,-0.28109,0.00021,16.75746]
[1779559095685,32.33,75409.46,1.0,-0.28088,0.00021,16.75168]
[1779559100704,32.33,75408.91,1.0,-0.28099,0.00021,16.75465]
[1779559105725,32.33,75408.41,1.0,-0.28108,0.00021,16.75732]
[1779559110754,32.33,75407.87,1.0,-0.28118,0.00021,16.76016]
[1779559115762,32.32,75403.58,1.0,-0.28203,0.00021,16.77988]
[1779559119307,32.32,75402.07,1.0,-0.28234,0.00021,16.78842]
[1779559119323,32.32,75399.0,1.0,-0.28299,0.00021,16.80613]
[1779559120469,32.32,75399.0,1.0,-0.28299,0.00021,16.80613]
[1779559121369,32.32,75398.33,1.0,-0.28313,0.00021,16.80993]
[1779559121468,32.32,75398.97,1.0,-0.28299,0.00021,16.80615]
[1779559127335,32.32,75399.16,1.0,-0.28293,0.00021,16.80455]
[1779559132615,32.32,75399.2,1.0,-0.28291,0.00021,16.80401]
[1779559139418,32.31,75395.21,1.0,-0.28373,0.00021,16.82634]
[1779559144453,32.31,75395.78,1.0,-0.28359,0.00021,16.8226]
[1779559149489,32.31,75395.87,1.0,-0.28356,0.00021,16.82166]
[1779559154525,32.3,75393.73,1.0,-0.284,0.00021,16.83367]
[1779559159558,32.3,75394.26,1.0,-0.28388,0.00021,16.83037]
[1779559162450,32.3,75394.24,1.0,-0.28388,0.00021,16.83039]
[1779559162580,32.3,75394.24,1.0,-0.28387,0.00021,16.83021]
[1779559170842,32.3,75394.1,1.0,-0.28389,0.00021,16.83086]
[1779559176678,32.29,75397.07,1.0,-0.2832,0.00021,16.80807]
[1779559181713,32.29,75400.17,1.0,-0.28254,0.00021,16.78984]
[1779559188766,32.29,75399.3,1.0,-0.28271,0.00021,16.7945]
[1779559193798,32.29,75399.47,1.0,-0.28266,0.00021,16.79323]
[1779559198833,32.29,75399.57,1.0,-0.28263,0.00021,16.79236]
[1779559203868,32.29,75400.44,1.0,-0.28244,0.00021,16.78705]
[1779559208902,32.28,75400.72,1.0,-0.28237,0.00021,16.78516]
[1779559213938,32.28,75400.26,1.0,-0.28246,0.00021,16.78757]
[1779559218974,32.28,75399.35,1.0,-0.28264,0.00021,16.79254]
[1779559224012,32.28,75399.07,1.0,-0.28269,0.00021,16.79386]
[1779559228420,32.28,75393.23,1.0,-0.28391,0.00021,16.82743]
[1779559229076,32.28,75393.56,1.0,-0.28383,0.00021,16.82535]
[1779559231340,32.28,75393.69,1.0,-0.2838,0.00021,16.82451]
[1779559237133,32.27,75388.5,1.0,-0.28484,0.00021,16.84893]
[1779559242372,32.27,75395.73,1.0,-0.28328,0.00021,16.8064]
[1779559248078,32.27,75396.21,1.0,-0.28317,0.00021,16.80336]
[1779559253215,32.26,75400.66,1.0,-0.28221,0.00021,16.77707]
[1779559258358,32.26,75401.3,1.0,-0.28207,0.00021,16.77321]
[1779559264292,32.26,75405.17,1.0,-0.28124,0.00021,16.75001]
[1779559269054,32.26,75405.5,1.0,-0.28116,0.00021,16.74788]
[1779559269212,32.26,75405.5,1.0,-0.28116,0.00021,16.74788]
[1779559269410,32.26,75405.5,1.0,-0.28116,0.00021,16.74788]
[1779559269419,32.26,75405.5,1.0,-0.28116,0.00021,16.74788]
[1779559269520,32.26,75405.86,1.0,-0.28108,0.00021,16.74572]
[1779559275368,32.25,75400.49,1.0,-0.2822,0.00021,16.7767]
[1779559280404,32.25,75396.92,1.0,-0.28294,0.00021,16.7971]
[1779559285438,32.25,75395.8,1.0,-0.28317,0.00021,16.80323]
[1779559287075,32.25,75392.79,1.0,-0.2838,0.00021,16.82057]
[1779559291999,32.25,75391.36,1.0,-0.28405,0.00021,16.82349]
[1779559292723,32.25,75391.42,1.0,-0.28403,0.00021,16.82304]
[1779559298765,32.24,75393.62,1.0,-0.28355,0.00021,16.80982]
[1779559304282,32.24,75394.11,1.0,-0.28344,0.00021,16.80684]
[1779559308600,32.24,75400.21,1.0,-0.28213,0.00021,16.77096]
[1779559312320,32.24,75404.2,1.0,-0.28129,0.00021,16.74764]
[1779559317333,32.24,75408.81,1.0,-0.28032,0.00021,16.7207]
[1779559318079,32.24,75408.59,1.0,-0.28036,0.00021,16.72199]
[1779559318713,32.24,75408.59,1.0,-0.28036,0.00021,16.72199]
[1779559318717,32.24,75408.59,1.0,-0.28036,0.00021,16.72199]
[1779559318798,32.24,75407.77,1.0,-0.28054,0.00021,16.72678]
[1779559324712,32.24,75412.12,1.0,-0.2796,0.00021,16.70074]
[1779559329740,32.23,75412.35,1.0,-0.27954,0.00021,16.69896]
[1779559333865,32.23,75402.36,1.0,-0.28163,0.00021,16.75692]
[1779559334558,32.23,75402.36,1.0,-0.28163,0.00021,16.75692]
[1779559334920,32.23,75386.88,1.0,-0.2849,0.00021,16.84654]
[1779559335190,32.23,75386.88,1.0,-0.2849,0.00021,16.84654]
[1779559335790,32.23,75386.88,1.0,-0.2849,0.00021,16.84654]
[1779559340824,32.23,75383.37,1.0,-0.28563,0.00021,16.86626]
[1779559341579,32.23,75383.37,1.0,-0.28563,0.00021,16.86626]
[1779559341590,32.23,75383.37,1.0,-0.28563,0.00021,16.86626]
[1779559341662,32.23,75383.69,1.0,-0.28555,0.00021,16.86431]
[1779559346866,32.22,75384.73,1.0,-0.28532,0.00021,16.85794]
[1779559352909,32.22,75388.66,1.0,-0.28444,0.00021,16.83026]
[1779559358949,32.22,75390.69,1.0,-0.284,0.00021,16.81842]
[1779559363316,32.22,75391.28,1.0,-0.28388,0.00021,16.81495]
[1779559363995,32.22,75392.79,1.0,-0.28356,0.00021,16.80619]
[1779559365002,32.22,75379.47,1.0,-0.28638,0.00021,16.88297]
[1779559366782,32.22,75380.54,1.0,-0.28616,0.00021,16.87678]
[1779559366997,32.22,75380.22,1.0,-0.28622,0.00021,16.87857]
[1779559372012,32.22,75379.48,1.0,-0.28637,0.00021,16.88264]
[1779559377025,32.22,75380.27,1.0,-0.2862,0.00021,16.8779]
[1779559382037,32.22,75380.75,1.0,-0.28609,0.00021,16.87499]
[1779559387037,32.22,75382.16,1.0,-0.28579,0.00021,16.8668]
[1779559388956,32.22,75388.56,1.0,-0.28442,0.00021,16.82986]
[1779559393993,32.22,75385.63,1.0,-0.28505,0.00021,16.84676]
[1779559398062,32.22,75379.55,1.0,-0.28634,0.00021,16.88162]
[1779559403069,32.21,75375.87,1.0,-0.28712,0.00021,16.90257]
[1779559408092,32.21,75374.12,1.0,-0.28749,0.00021,16.91258]
[1779559413119,32.22,75373.07,1.0,-0.28767,0.00021,16.91375]
[1779559418126,32.22,75372.64,1.0,-0.28777,0.00021,16.91623]
[1779559423132,32.22,75377.26,1.0,-0.28678,0.00021,16.88992]
[1779559427000,32.22,75389.61,1.0,-0.28416,0.00021,16.819]
[1779559428686,32.22,75390.66,1.0,-0.28394,0.00021,16.81301]
[1779559429751,32.22,75391.7,1.0,-0.28373,0.00021,16.80708]
[1779559429759,32.22,75391.7,1.0,-0.28373,0.00021,16.80708]
[1779559430037,32.22,75394.28,1.0,-0.28318,0.00021,16.79214]
[1779559432146,32.22,75395.7,1.0,-0.28288,0.00021,16.78382]
[1779559432187,32.22,75395.7,1.0,-0.28288,0.00021,16.78382]
[1779559432219,32.22,75395.7,1.0,-0.28288,0.00021,16.78382]
[1779559432250,32.22,75395.7,1.0,-0.28288,0.00021,16.78382]
[1779559432459,32.22,75395.7,1.0,-0.28288,0.00021,16.78382]
[1779559432487,32.22,75395.7,1.0,-0.28288,0.00021,16.78382]
[1779559432663,32.22,75395.7,1.0,-0.28288,0.00021,16.78382]
[1779559432694,32.22,75395.7,1.0,-0.28288,0.00021,16.78382]
[1779559432764,32.22,75395.25,1.0,-0.28297,0.00021,16.78638]
[1779559438523,32.22,75398.36,1.0,-0.2823,0.00021,16.76804]
[1779559443557,32.22,75400.78,1.0,-0.28179,0.00021,16.75392]
[1779559448591,32.21,75400.34,1.0,-0.28188,0.00021,16.75638]
[1779559453628,32.21,75402.81,1.0,-0.28135,0.00021,16.74184]
[1779559458662,32.21,75404.68,1.0,-0.28095,0.00021,16.73078]
[1779559463697,32.21,75406.59,1.0,-0.28055,0.00021,16.71948]
[1779559468714,32.21,75406.51,1.0,-0.28056,0.00021,16.71972]
[1779559473722,32.21,75405.46,1.0,-0.28073,0.00021,16.7209]
[1779559478734,32.21,75405.01,1.0,-0.28082,0.00021,16.72339]
[1779559483735,32.21,75403.41,1.0,-0.28116,0.00021,16.7326]
[1779559485257,32.21,75408.53,1.0,-0.28007,0.00021,16.70251]
[1779559485569,32.21,75408.53,1.0,-0.28007,0.00021,16.70251]
[1779559485851,32.21,75408.53,1.0,-0.28007,0.00021,16.70247]
[1779559491126,32.2,75411.94,1.0,-0.27933,0.00021,16.6819]
[1779559496127,32.2,75413.45,1.0,-0.27899,0.00021,16.67237]
[1779559501132,32.2,75412.58,1.0,-0.27916,0.00021,16.67697]
[1779559502480,32.2,75412.83,1.0,-0.2791,0.00021,16.67523]
[1779559503699,32.2,75412.83,1.0,-0.27909,0.00021,16.6751]
[1779559503713,32.2,75412.83,1.0,-0.27909,0.00021,16.6751]
[1779559503977,32.19,75416.15,1.0,-0.27839,0.00021,16.65538]
[1779559509012,32.19,75418.1,1.0,-0.27796,0.00021,16.64332]
[1779559514047,32.19,75422.61,1.0,-0.277,0.00021,16.61612]
[1779559519083,32.19,75422.05,1.0,-0.2771,0.00021,16.61905]
[1779559525126,32.18,75424.11,1.0,-0.27666,0.00021,16.60633]
[1779559526269,32.18,75424.35,1.0,-0.2766,0.00021,16.60483]
[1779559526567,32.18,75424.35,1.0,-0.2766,0.00021,16.60483]
[1779559526605,32.18,75424.35,1.0,-0.2766,0.00021,16.60483]
[1779559526611,32.18,75424.35,1.0,-0.2766,0.00021,16.60483]
[1779559526706,32.18,75424.54,1.0,-0.27656,0.00021,16.60362]
[1779559529165,32.18,75432.17,1.0,-0.27496,0.00021,16.55798]
[1779559534187,32.18,75433.88,1.0,-0.27454,0.00021,16.54239]
[1779559535201,32.18,75441.22,1.0,-0.27301,0.00021,16.49812]
[1779559536531,32.18,75441.22,1.0,-0.273,0.00021,16.49807]
[1779559536619,32.18,75441.22,1.0,-0.273,0.00021,16.49807]
[1779559536646,32.18,75441.22,1.0,-0.273,0.00021,16.49807]
[1779559536652,32.18,75441.22,1.0,-0.273,0.00021,16.49807]
[1779559537216,32.18,75440.94,1.0,-0.27306,0.00021,16.49969]
[1779559538012,32.18,75440.94,1.0,-0.27306,0.00021,16.49969]
[1779559538276,32.18,75440.94,1.0,-0.27306,0.00021,16.49962]
[1779559538609,32.18,75440.94,1.0,-0.27306,0.00021,16.49962]
[1779559538620,32.18,75440.94,1.0,-0.27306,0.00021,16.49962]
[1779559539222,32.18,75441.52,1.0,-0.27294,0.00021,16.49607]
[1779559542154,32.18,75444.23,1.0,-0.27237,0.00021,16.47954]
[1779559542245,32.18,75445.01,1.0,-0.2722,0.00021,16.47473]
[1779559545562,32.17,75452.03,1.0,-0.27073,0.00021,16.4319]
[1779559550650,32.17,75451.94,1.0,-0.27074,0.00021,16.43228]
[1779559554348,32.17,75460.17,1.0,-0.26903,0.00021,16.38202]
[1779559559382,32.17,75466.86,1.0,-0.26765,0.00021,16.34114]
[1779559560587,32.17,75466.86,1.0,-0.26765,0.00021,16.34114]
[1779559560854,32.17,75466.86,1.0,-0.26765,0.00021,16.34114]
[1779559560955,32.17,75464.67,1.0,-0.2681,0.00021,16.35445]
[1779559565973,32.17,75460.45,1.0,-0.26897,0.00021,16.38011]
[1779559570973,32.17,75460.78,1.0,-0.2689,0.00021,16.37816]
[1779559571450,32.17,75460.54,1.0,-0.26895,0.00021,16.37965]
[1779559571551,32.17,75459.79,1.0,-0.26911,0.00021,16.38422]
[1779559577507,32.17,75461.86,1.0,-0.26869,0.00021,16.37176]
[1779559580474,32.17,75461.66,1.0,-0.26873,0.00021,16.37301]
[1779559581741,32.17,75461.82,1.0,-0.2687,0.00021,16.37211]
[1779559581755,32.17,75461.31,1.0,-0.26881,0.00021,16.37531]
[1779559587579,32.17,75460.43,1.0,-0.26899,0.00021,16.38081]
[1779559591040,32.17,75452.85,1.0,-0.27052,0.00021,16.42209]
[1779559593041,32.17,75445.39,1.0,-0.27207,0.00021,16.46719]
[1779559598143,32.17,75446.25,1.0,-0.27188,0.00021,16.46179]
[1779559604267,32.17,75445.16,1.0,-0.2721,0.00021,16.46818]
[1779559608498,32.17,75447.77,1.0,-0.27156,0.00021,16.45234]
[1779559608725,32.17,75448.02,1.0,-0.27151,0.00021,16.45083]
[1779559610483,32.17,75447.53,1.0,-0.27161,0.00021,16.45379]
[1779559610555,32.17,75447.53,1.0,-0.27161,0.00021,16.45379]
[1779559610561,32.17,75447.53,1.0,-0.27161,0.00021,16.45379]
[1779559610741,32.17,75447.82,1.0,-0.27155,0.00021,16.45204]
[1779559611965,32.17,75455.56,1.0,-0.26994,0.00021,16.40511]
[1779559617791,32.17,75458.35,1.0,-0.26938,0.00021,16.38847]
[1779559622824,32.17,75459.24,1.0,-0.2692,0.00021,16.38335]
[1779559626669,32.18,75462.48,1.0,-0.26854,0.00021,16.36374]
[1779559626775,32.18,75462.48,1.0,-0.26854,0.00021,16.36374]
[1779559626868,32.18,75462.48,1.0,-0.26854,0.00021,16.36374]
[1779559627053,32.18,75462.48,1.0,-0.26854,0.00021,16.36374]
[1779559627195,32.18,75462.48,1.0,-0.26854,0.00021,16.36374]
[1779559627255,32.18,75462.48,1.0,-0.26854,0.00021,16.36374]
[1779559627287,32.18,75462.48,1.0,-0.26854,0.00021,16.36374]
[1779559627267,32.18,75465.05,1.0,-0.26801,0.00021,16.34809]
[1779559627474,32.18,75465.05,1.0,-0.26801,0.00021,16.34809]
[1779559627498,32.18,75465.05,1.0,-0.26801,0.00021,16.34809]
[1779559627690,32.18,75465.05,1.0,-0.26801,0.00021,16.34809]
[1779559627708,32.18,75465.05,1.0,-0.26801,0.00021,16.34809]
[1779559627900,32.18,75465.05,1.0,-0.26801,0.00021,16.34809]
[1779559627917,32.18,75465.05,1.0,-0.26801,0.00021,16.34809]
[1779559627972,32.18,75467.87,1.0,-0.26743,0.00021,16.33079]
[1779559629702,32.18,75467.87,1.0,-0.26743,0.00021,16.33078]
[1779559629938,32.18,75470.08,1.0,-0.26697,0.00021,16.31719]
[1779559635916,32.17,75472.99,1.0,-0.26637,0.00021,16.29916]
[1779559639976,32.17,75466.24,1.0,-0.26775,0.00021,16.3404]
[1779559644980,32.17,75458.37,1.0,-0.26937,0.00021,16.38821]
[1779559650066,32.17,75458.65,1.0,-0.26931,0.00021,16.38646]
[1779559651200,32.17,75458.65,1.0,-0.26931,0.00021,16.38645]
[1779559654269,32.17,75452.03,1.0,-0.27063,0.00021,16.42175]
[1779559659282,32.17,75452.68,1.0,-0.27049,0.00021,16.41765]
[1779559665307,32.17,75450.53,1.0,-0.27094,0.00021,16.43054]
[1779559671164,32.17,75450.59,1.0,-0.27092,0.00021,16.43012]
[1779559675191,32.17,75457.28,1.0,-0.26954,0.00021,16.38952]
[1779559680226,32.17,75457.69,1.0,-0.26946,0.00021,16.38726]
[1779559687276,32.17,75456.66,1.0,-0.26968,0.00021,16.39382]
[1779559692310,32.17,75453.28,1.0,-0.27039,0.00021,16.41457]
[1779559697979,32.17,75449.88,1.0,-0.2711,0.00021,16.4353]
[1779559703387,32.17,75450.21,1.0,-0.27103,0.00021,16.43336]
[1779559708421,32.18,75448.51,1.0,-0.27139,0.00021,16.44374]
[1779559715472,32.18,75447.8,1.0,-0.27149,0.00021,16.44321]
[1779559721516,32.18,75444.86,1.0,-0.27211,0.00021,16.46099]
[1779559727557,32.18,75444.6,1.0,-0.27216,0.00021,16.46258]
[1779559732809,32.18,75444.05,1.0,-0.27228,0.00021,16.46591]
[1779559738637,32.18,75442.72,1.0,-0.27255,0.00021,16.47393]
[1779559743672,32.18,75443.18,1.0,-0.27246,0.00021,16.47113]
[1779559748707,32.18,75442.94,1.0,-0.2725,0.00021,16.47254]
[1779559753744,32.18,75442.51,1.0,-0.27259,0.00021,16.47511]
[1779559758780,32.18,75442.33,1.0,-0.27263,0.00021,16.47617]
[1779559763816,32.18,75442.48,1.0,-0.2726,0.00021,16.47528]
[1779559768852,32.17,75443.73,1.0,-0.27233,0.00021,16.46749]
[1779559773886,32.17,75443.57,1.0,-0.27231,0.00021,16.46322]
[1779559781150,32.17,75445.96,1.0,-0.2718,0.00021,16.44855]
[1779559786975,32.17,75454.12,1.0,-0.2701,0.00021,16.39867]
[1779559792399,32.17,75456.62,1.0,-0.26958,0.00021,16.38339]
[1779559798054,32.17,75460.54,1.0,-0.26876,0.00021,16.35932]
[1779559800875,32.17,75461.75,1.0,-0.26851,0.00021,16.35186]
[1779559801202,32.17,75461.75,1.0,-0.26851,0.00021,16.35186]
[1779559801436,32.17,75461.75,1.0,-0.26851,0.00021,16.35186]
[1779559802213,32.17,75466.43,1.0,-0.26754,0.00021,16.32318]
[1779559802287,32.17,75466.43,1.0,-0.26754,0.00021,16.32318]
[1779559802348,32.17,75471.84,1.0,-0.26642,0.00021,16.28993]
[1779559808141,32.17,75473.06,1.0,-0.26617,0.00021,16.28234]
[1779559813371,32.16,75475.13,1.0,-0.26573,0.00021,16.26923]
[1779559819961,32.16,75475.68,1.0,-0.26561,0.00021,16.26546]
[1779559821086,32.16,75475.68,1.0,-0.26561,0.00021,16.26543]
[1779559821489,32.16,75488.98,1.0,-0.26288,0.0002,16.18303]
[1779559822323,32.16,75488.98,1.0,-0.26288,0.0002,16.18303]
[1779559822361,32.16,75488.98,1.0,-0.26288,0.0002,16.18303]
[1779559822394,32.16,75491.15,1.0,-0.26243,0.0002,16.16944]
[1779559824334,32.16,75491.51,1.0,-0.26236,0.0002,16.16719]
[1779559824349,32.16,75491.51,1.0,-0.26236,0.0002,16.16719]
[1779559824494,32.16,75491.28,1.0,-0.26241,0.0002,16.16864]
[1779559827392,32.16,75488.8,1.0,-0.26292,0.0002,16.1841]
[1779559827399,32.16,75488.8,1.0,-0.26292,0.0002,16.1841]
[1779559827441,32.16,75488.93,1.0,-0.26289,0.0002,16.18331]
[1779559827560,32.16,75488.93,1.0,-0.26289,0.0002,16.18331]
[1779559828429,32.16,75488.93,1.0,-0.26289,0.0002,16.18331]
[1779559828521,32.16,75489.64,1.0,-0.26274,0.0002,16.17889]
[1779559833525,32.16,75491.96,1.0,-0.26223,0.0002,16.15951]
[1779559839358,32.16,75491.71,1.0,-0.26228,0.0002,16.16122]
[1779559844444,32.16,75490.54,1.0,-0.26253,0.0002,16.16862]
[1779559847839,32.16,75491.87,1.0,-0.26226,0.0002,16.16043]
[1779559853459,32.16,75497.13,1.0,-0.26119,0.0002,16.12774]
[1779559858494,32.17,75503.74,1.0,-0.25984,0.0002,16.08637]
[1779559859500,32.17,75495.03,1.0,-0.26162,0.0002,16.14094]
[1779559865544,32.17,75493.91,1.0,-0.26185,0.0002,16.14809]
[1779559870582,32.16,75494.79,1.0,-0.26166,0.0002,16.14209]
[1779559871591,32.16,75494.53,1.0,-0.26171,0.0002,16.14361]
[1779559872590,32.16,75494.32,1.0,-0.26175,0.0002,16.14482]
[1779559873797,32.16,75477.24,1.0,-0.26524,0.00021,16.25077]
[1779559875738,32.16,75477.24,1.0,-0.26524,0.00021,16.25077]
[1779559879818,32.16,75478.72,1.0,-0.26493,0.00021,16.2413]
[1779559879910,32.16,75478.92,1.0,-0.26488,0.00021,16.24007]
[1779559885684,32.16,75480.23,1.0,-0.26461,0.00021,16.23164]
[1779559888705,32.16,75487.54,1.0,-0.2631,0.0002,16.18616]
[1779559890165,32.16,75487.54,1.0,-0.2631,0.0002,16.18616]
[1779559890518,32.16,75487.54,1.0,-0.2631,0.0002,16.18616]
[1779559890593,32.16,75494.65,1.0,-0.26165,0.0002,16.14182]
[1779559890908,32.16,75494.65,1.0,-0.26165,0.0002,16.14182]
[1779559892176,32.16,75495.31,1.0,-0.26151,0.0002,16.1377]
[1779559892182,32.16,75495.31,1.0,-0.26151,0.0002,16.1377]
[1779559892276,32.16,75496.98,1.0,-0.26113,0.0002,16.12231]
[1779559897793,32.16,75498.63,1.0,-0.26079,0.0002,16.11192]
[1779559904083,32.16,75502.86,1.0,-0.25994,0.0002,16.08562]
[1779559908172,32.16,75510.91,1.0,-0.25831,0.0002,16.03528]
[1779559913175,32.16,75511.99,1.0,-0.2581,0.0002,16.02872]
[1779559914395,32.16,75512.87,1.0,-0.25793,0.0002,16.02323]
[1779559914493,32.16,75512.87,1.0,-0.25793,0.0002,16.02323]
[1779559914605,32.16,75512.87,1.0,-0.25793,0.0002,16.02323]
[1779559914594,32.16,75513.0,1.0,-0.2579,0.0002,16.02245]
[1779559914775,32.16,75513.0,1.0,-0.2579,0.0002,16.02245]
[1779559914892,32.16,75513.0,1.0,-0.2579,0.0002,16.02245]
[1779559918390,32.16,75514.49,1.0,-0.2576,0.0002,16.01303]
[1779559923768,32.16,75515.47,1.0,-0.2574,0.0002,16.00671]
[1779559928869,32.16,75515.74,1.0,-0.25734,0.0002,16.0049]
[1779559929273,32.16,75515.74,1.0,-0.25734,0.0002,16.0049]
[1779559929431,32.16,75515.74,1.0,-0.25734,0.0002,16.0049]
[1779559930495,32.16,75517.53,1.0,-0.25698,0.0002,15.99355]
[1779559935053,32.16,75526.38,1.0,-0.25519,0.0002,15.9374]
[1779559940456,32.16,75527.17,1.0,-0.25504,0.0002,15.93251]
[1779559946123,32.16,75524.28,1.0,-0.25563,0.0002,15.95128]
[1779559950410,32.16,75521.87,1.0,-0.25612,0.0002,15.96673]
[1779559951758,32.16,75522.04,1.0,-0.25604,0.0002,15.96074]
[1779559952358,32.16,75522.28,1.0,-0.256,0.0002,15.95926]
[1779559957412,32.17,75519.93,1.0,-0.25648,0.0002,15.97442]
[1779559962427,32.17,75518.68,1.0,-0.25674,0.0002,15.98262]
[1779559963604,32.17,75525.54,1.0,-0.25536,0.0002,15.93914]
[1779559969286,32.18,75526.17,1.0,-0.25529,0.0002,15.93694]
[1779559972654,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559972711,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559972723,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559972903,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559972956,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559973012,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559973091,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559973166,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559973308,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559973314,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559973709,32.18,75541.23,1.0,-0.2523,0.0002,15.84208]
[1779559973447,32.18,75548.21,1.0,-0.25091,0.0002,15.79718]
[1779559974326,32.18,75548.45,1.0,-0.25086,0.0002,15.79565]
[1779559975228,32.18,75548.45,1.0,-0.25086,0.0002,15.79565]
[1779559975240,32.18,75548.45,1.0,-0.25086,0.0002,15.79565]
[1779559975376,32.18,75548.45,1.0,-0.25086,0.0002,15.79565]
[1779559975481,32.18,75586.71,1.0,-0.2433,0.0002,15.5469]
[1779559975961,32.18,75586.71,1.0,-0.2433,0.0002,15.5469]
[1779559976090,32.18,75586.71,1.0,-0.2433,0.0002,15.5469]
[1779559976134,32.18,75586.71,1.0,-0.2433,0.0002,15.5469]
[1779559976603,32.18,75586.71,1.0,-0.2433,0.0002,15.5469]
[1779559976349,32.18,75586.71,1.0,-0.24329,0.0002,15.54674]
[1779559977097,32.18,75586.71,1.0,-0.24329,0.0002,15.54674]
[1779559977106,32.18,75586.71,1.0,-0.24329,0.0002,15.54674]
[1779559977151,32.18,75586.71,1.0,-0.24329,0.0002,15.54674]
[1779559977385,32.17,75645.56,1.0,-0.23181,0.00019,15.15151]
[1779559977800,32.17,75645.56,1.0,-0.23181,0.00019,15.15151]
[1779559978359,32.17,75675.56,1.0,-0.22613,0.00019,14.94771]
[1779559978778,32.17,75675.56,1.0,-0.22613,0.00019,14.94771]
[1779559978965,32.17,75675.56,1.0,-0.22613,0.00019,14.94771]
[1779559979229,32.17,75675.56,1.0,-0.22613,0.00019,14.94771]
[1779559979378,32.17,75697.52,1.0,-0.22202,0.00019,14.79709]
[1779559980486,32.17,75697.52,1.0,-0.22202,0.00019,14.79709]
[1779559980607,32.17,75697.52,1.0,-0.22202,0.00019,14.79709]
[1779559980685,32.17,75697.73,1.0,-0.22199,0.00019,14.79596]
[1779559981149,32.17,75697.73,1.0,-0.22199,0.00019,14.79596]
[1779559981463,32.17,75697.73,1.0,-0.22199,0.00019,14.79596]
[1779559981519,32.17,75697.73,1.0,-0.22199,0.00019,14.79596]
[1779559981587,32.17,75692.23,1.0,-0.22302,0.00019,14.83405]
[1779559981863,32.17,75692.23,1.0,-0.22302,0.00019,14.83405]
[1779559981916,32.17,75692.23,1.0,-0.22302,0.00019,14.83405]
[1779559982216,32.17,75692.23,1.0,-0.22302,0.00019,14.83405]
[1779559982637,32.17,75692.23,1.0,-0.22302,0.00019,14.83405]
[1779559982644,32.17,75691.78,1.0,-0.2231,0.00019,14.83715]
[1779559982805,32.17,75691.78,1.0,-0.2231,0.00019,14.83715]
[1779559982867,32.17,75691.78,1.0,-0.2231,0.00019,14.83715]
[1779559983456,32.17,75667.5,1.0,-0.22767,0.00019,15.00361]
[1779559984092,32.17,75667.5,1.0,-0.22767,0.00019,15.00361]
[1779559984132,32.17,75667.5,1.0,-0.22767,0.00019,15.00361]
[1779559984461,32.17,75662.36,1.0,-0.22864,0.00019,15.03867]
[1779559985154,32.17,75662.36,1.0,-0.22864,0.00019,15.03867]
[1779559985193,32.17,75662.36,1.0,-0.22864,0.00019,15.03867]
[1779559985467,32.17,75662.55,1.0,-0.22861,0.00019,15.03744]
[1779559987415,32.17,75656.85,1.0,-0.2297,0.00019,15.07631]
[1779559987423,32.17,75656.85,1.0,-0.2297,0.00019,15.07631]
[1779559987515,32.17,75645.02,1.0,-0.23196,0.00019,15.15663]
[1779559988137,32.17,75645.02,1.0,-0.23196,0.00019,15.15663]
[1779559988165,32.17,75645.02,1.0,-0.23196,0.00019,15.15663]
[1779559988312,32.17,75645.02,1.0,-0.23196,0.00019,15.15663]
[1779559988364,32.17,75645.02,1.0,-0.23196,0.00019,15.15663]
[1779559988490,32.17,75645.02,1.0,-0.23196,0.00019,15.15663]
[1779559989496,32.17,75635.59,1.0,-0.23376,0.00019,15.22017]
[1779559990602,32.17,75635.59,1.0,-0.23376,0.00019,15.22017]
[1779559990692,32.17,75633.78,1.0,-0.23411,0.00019,15.23229]
[1779559991178,32.17,75633.78,1.0,-0.23411,0.00019,15.23229]
[1779559991212,32.17,75633.78,1.0,-0.23411,0.00019,15.23229]
[1779559992894,32.17,75633.05,1.0,-0.23425,0.00019,15.23725]
[1779559993525,32.17,75633.05,1.0,-0.23425,0.00019,15.23725]
[1779559994532,32.17,75640.1,1.0,-0.2329,0.00019,15.19001]
[1779559995240,32.17,75640.1,1.0,-0.2329,0.00019,15.19001]
[1779559995260,32.17,75640.1,1.0,-0.2329,0.00019,15.19001]
[1779559997195,32.17,75630.69,1.0,-0.23471,0.00019,15.25337]
[1779559997201,32.17,75630.69,1.0,-0.23471,0.00019,15.25337]
[1779559997619,32.17,75630.69,1.0,-0.23471,0.00019,15.25337]
[1779559997623,32.17,75630.69,1.0,-0.23471,0.00019,15.25337]
[1779559997649,32.17,75630.69,1.0,-0.23471,0.00019,15.25337]
[1779559997681,32.17,75630.69,1.0,-0.23471,0.00019,15.25337]
[1779559997708,32.17,75630.69,1.0,-0.23471,0.00019,15.25337]
[1779559997749,32.17,75630.69,1.0,-0.23471,0.00019,15.25337]
[1779559997660,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559997771,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559997807,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559997827,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998227,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998232,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998234,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998290,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998323,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998374,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998383,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998521,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998559,32.17,75624.59,1.0,-0.23589,0.00019,15.2942]
[1779559998622,32.17,75625.86,1.0,-0.23564,0.00019,15.28572]
[1779559998942,32.17,75625.86,1.0,-0.23564,0.00019,15.28572]
[1779559998976,32.17,75625.86,1.0,-0.23564,0.00019,15.28572]
[1779559999020,32.17,75625.86,1.0,-0.23564,0.00019,15.28572]
[1779559999568,32.18,75625.86,1.0,-0.23565,0.00019,15.28586]
[1779560003194,32.18,75628.83,1.0,-0.23509,0.00019,15.26645]
[1779560003597,32.18,75628.83,1.0,-0.23509,0.00019,15.26661]
[1779560007625,32.18,75618.02,1.0,-0.23719,0.00019,15.33928]
[1779560012659,32.18,75622.03,1.0,-0.23637,0.00019,15.30778]
[1779560017700,32.18,75622.01,1.0,-0.23639,0.00019,15.30844]
[1779560018707,32.18,75615.54,1.0,-0.23764,0.00019,15.35157]
[1779560023742,32.19,75613.0,1.0,-0.23815,0.00019,15.36887]
[1779560028777,32.19,75614.15,1.0,-0.23793,0.00019,15.36158]
[1779560033961,32.19,75614.9,1.0,-0.2378,0.00019,15.35681]
[1779560034031,32.19,75628.99,1.0,-0.23508,0.00019,15.26295]
[1779560039513,32.19,75627.79,1.0,-0.23533,0.00019,15.27174]
[1779560044891,32.2,75632.96,1.0,-0.23437,0.00019,15.23832]
[1779560049923,32.2,75635.97,1.0,-0.23384,0.00019,15.21953]
[1779560054959,32.21,75636.59,1.0,-0.23375,0.00019,15.21659]
[1779560060232,32.21,75637.89,1.0,-0.23352,0.00019,15.20865]
[1779560062773,32.22,75619.47,1.0,-0.2371,0.00019,15.33297]
[1779560066040,32.22,75611.81,1.0,-0.2386,0.00019,15.3845]
[1779560066838,32.22,75611.81,1.0,-0.2386,0.00019,15.3845]
[1779560067454,32.22,75611.81,1.0,-0.2386,0.00019,15.3845]
[1779560067476,32.22,75611.81,1.0,-0.2386,0.00019,15.3845]
[1779560067557,32.22,75611.13,1.0,-0.23874,0.00019,15.38932]
[1779560073573,32.22,75609.54,1.0,-0.23901,0.00019,15.39524]
[1779560079290,32.22,75608.46,1.0,-0.23924,0.00019,15.40321]
[1779560081077,32.23,75608.46,1.0,-0.23925,0.00019,15.40334]
[1779560081226,32.23,75608.46,1.0,-0.23925,0.00019,15.40334]
[1779560081604,32.23,75608.46,1.0,-0.23925,0.00019,15.40334]
[1779560081609,32.23,75624.72,1.0,-0.23611,0.00019,15.2954]
[1779560083166,32.23,75626.54,1.0,-0.23577,0.00019,15.28374]
[1779560085739,32.23,75618.01,1.0,-0.23743,0.00019,15.34113]
[1779560086156,32.23,75618.01,1.0,-0.23743,0.00019,15.34113]
[1779560086181,32.23,75618.01,1.0,-0.23743,0.00019,15.34113]
[1779560086189,32.23,75618.01,1.0,-0.23743,0.00019,15.34113]
[1779560086295,32.23,75610.05,1.0,-0.23897,0.00019,15.39396]
[1779560089360,32.23,75626.72,1.0,-0.23576,0.00019,15.28342]
[1779560091902,32.23,75621.78,1.0,-0.23672,0.00019,15.31665]
[1779560091949,32.23,75621.78,1.0,-0.23672,0.00019,15.31665]
[1779560092221,32.23,75619.99,1.0,-0.23707,0.00019,15.32875]
[1779560093624,32.23,75619.99,1.0,-0.23707,0.00019,15.32875]
[1779560093636,32.24,75619.05,1.0,-0.23726,0.00019,15.33534]
[1779560094566,32.24,75619.05,1.0,-0.23726,0.00019,15.33534]
[1779560094917,32.24,75614.13,1.0,-0.23822,0.00019,15.36817]
[1779560101757,32.24,75610.73,1.0,-0.23889,0.00019,15.39133]
[1779560101932,32.24,75610.73,1.0,-0.23889,0.00019,15.39133]
[1779560101770,32.24,75624.06,1.0,-0.23632,0.00019,15.30287]
[1779560102184,32.24,75624.06,1.0,-0.23632,0.00019,15.30287]
[1779560102427,32.24,75624.06,1.0,-0.23632,0.00019,15.30287]
[1779560102876,32.24,75646.26,1.0,-0.23207,0.00019,15.15441]
[1779560102971,32.24,75646.26,1.0,-0.23207,0.00019,15.15441]
[1779560103132,32.24,75646.26,1.0,-0.23207,0.00019,15.15441]
[1779560103681,32.24,75646.26,1.0,-0.23207,0.00019,15.15441]
[1779560103692,32.24,75646.26,1.0,-0.23207,0.00019,15.15441]
[1779560103733,32.24,75646.26,1.0,-0.23207,0.00019,15.15441]
[1779560103785,32.24,75646.26,1.0,-0.23207,0.00019,15.15441]
[1779560103886,32.24,75650.41,1.0,-0.23128,0.00019,15.12652]
[1779560104562,32.24,75650.41,1.0,-0.23128,0.00019,15.12652]
[1779560104662,32.24,75647.92,1.0,-0.23176,0.00019,15.14349]
[1779560105632,32.24,75647.92,1.0,-0.23176,0.00019,15.14349]
[1779560105662,32.24,75647.92,1.0,-0.23176,0.00019,15.14349]
[1779560105683,32.24,75640.16,1.0,-0.23325,0.00019,15.19588]
[1779560107326,32.24,75640.18,1.0,-0.23325,0.00019,15.19606]
[1779560107651,32.24,75640.18,1.0,-0.23325,0.00019,15.19606]
[1779560107753,32.24,75636.22,1.0,-0.23402,0.00019,15.22286]
[1779560113116,32.25,75631.8,1.0,-0.23489,0.00019,15.25319]
[1779560113580,32.25,75631.8,1.0,-0.23489,0.00019,15.25319]
[1779560113591,32.25,75631.8,1.0,-0.23489,0.00019,15.25319]
[1779560113899,32.25,75632.56,1.0,-0.23475,0.00019,15.24855]
[1779560116150,32.25,75632.56,1.0,-0.23477,0.00019,15.24908]
[1779560116870,32.25,75634.61,1.0,-0.23438,0.00019,15.23537]
[1779560119481,32.25,75634.72,1.0,-0.23438,0.00019,15.23542]
[1779560119520,32.25,75634.72,1.0,-0.23438,0.00019,15.23542]
[1779560120279,32.25,75635.83,1.0,-0.23416,0.00019,15.22799]
[1779560120496,32.26,75636.31,1.0,-0.23408,0.00019,15.22496]
[1779560125521,32.26,75636.76,1.0,-0.23402,0.00019,15.22289]
[1779560127554,32.26,75644.88,1.0,-0.23248,0.00019,15.16892]
[1779560132081,32.27,75649.52,1.0,-0.23158,0.00019,15.1337]
[1779560132161,32.27,75649.52,1.0,-0.23158,0.00019,15.1337]
[1779560132641,32.27,75649.52,1.0,-0.23158,0.00019,15.1337]
[1779560132648,32.27,75649.52,1.0,-0.23158,0.00019,15.1337]
[1779560132653,32.27,75649.48,1.0,-0.23159,0.00019,15.13425]
[1779560137952,32.27,75648.45,1.0,-0.23183,0.00019,15.14257]
[1779560143823,32.28,75652.82,1.0,-0.23104,0.00019,15.11467]
[1779560143946,32.28,75644.33,1.0,-0.23266,0.00019,15.17209]
[1779560144858,32.28,75634.97,1.0,-0.23446,0.00019,15.23505]
[1779560147370,32.28,75634.12,1.0,-0.23464,0.00019,15.24138]
[1779560148510,32.28,75632.83,1.0,-0.23489,0.00019,15.25028]
[1779560148541,32.28,75632.83,1.0,-0.23489,0.00019,15.25028]
[1779560151052,32.29,75632.49,1.0,-0.23498,0.00019,15.25335]
[1779560151133,32.29,75632.49,1.0,-0.23498,0.00019,15.25335]
[1779560151710,32.29,75632.49,1.0,-0.23499,0.00019,15.2536]
[1779560156745,32.29,75628.27,1.0,-0.23583,0.00019,15.28294]
[1779560158892,32.3,75607.78,1.0,-0.2398,0.00019,15.41931]
[1779560164802,32.3,75607.63,1.0,-0.23986,0.00019,15.42144]
[1779560169378,32.3,75603.78,1.0,-0.24063,0.00019,15.44755]
[1779560169421,32.3,75603.78,1.0,-0.24063,0.00019,15.44755]
[1779560169660,32.3,75603.78,1.0,-0.24063,0.00019,15.44755]
[1779560169974,32.31,75588.13,1.0,-0.24369,0.0002,15.55047]
[1779560170905,32.31,75588.13,1.0,-0.24369,0.0002,15.55047]
[1779560170965,32.31,75586.34,1.0,-0.24405,0.0002,15.56243]
[1779560171698,32.31,75586.34,1.0,-0.24405,0.0002,15.56243]
[1779560171750,32.31,75586.34,1.0,-0.24405,0.0002,15.56243]
[1779560171876,32.31,75586.34,1.0,-0.24405,0.0002,15.56261]
[1779560172791,32.31,75586.34,1.0,-0.24405,0.0002,15.56261]
[1779560172882,32.31,75579.65,1.0,-0.24537,0.0002,15.60635]
[1779560173005,32.31,75579.65,1.0,-0.24537,0.0002,15.60635]
[1779560173786,32.31,75579.65,1.0,-0.24537,0.0002,15.60635]
[1779560173865,32.31,75579.65,1.0,-0.24537,0.0002,15.60635]
[1779560173933,32.31,75573.13,1.0,-0.24666,0.0002,15.6488]
[1779560179935,32.31,75579.61,1.0,-0.24541,0.0002,15.60764]
[1779560183552,32.32,75584.2,1.0,-0.24453,0.0002,15.57839]
[1779560183594,32.32,75584.2,1.0,-0.24453,0.0002,15.57839]
[1779560184032,32.32,75584.76,1.0,-0.24442,0.0002,15.57497]
[1779560184966,32.32,75590.04,1.0,-0.2434,0.0002,15.54074]
[1779560190000,32.32,75588.19,1.0,-0.2438,0.0002,15.55425]
[1779560190587,32.32,75588.19,1.0,-0.2438,0.0002,15.55425]
[1779560192980,32.33,75588.45,1.0,-0.24372,0.0002,15.54801]
[1779560193021,32.33,75587.16,1.0,-0.24398,0.0002,15.55667]
[1779560198395,32.33,75586.2,1.0,-0.24419,0.0002,15.56391]
[1779560198784,32.33,75576.19,1.0,-0.24617,0.0002,15.62941]
[1779560204097,32.34,75574.44,1.0,-0.24654,0.0002,15.64164]
[1779560209865,32.34,75571.93,1.0,-0.24706,0.0002,15.65884]
[1779560214021,32.35,75571.49,1.0,-0.24717,0.0002,15.66245]
[1779560214653,32.35,75568.08,1.0,-0.24785,0.0002,15.68487]
[1779560220157,32.35,75566.86,1.0,-0.24812,0.0002,15.69353]
[1779560226251,32.36,75567.46,1.0,-0.24803,0.0002,15.69088]
[1779560231254,32.36,75566.27,1.0,-0.24829,0.0002,15.69921]
[1779560235900,32.36,75574.2,1.0,-0.24676,0.0002,15.6491]
[1779560236535,32.36,75574.2,1.0,-0.24676,0.0002,15.6491]
[1779560237471,32.37,75579.55,1.0,-0.24572,0.0002,15.61475]
[1779560237988,32.37,75584.81,1.0,-0.24469,0.0002,15.58079]
[1779560239999,32.37,75591.49,1.0,-0.2434,0.0002,15.53774]
[1779560240462,32.37,75591.49,1.0,-0.2434,0.0002,15.53774]
[1779560241551,32.37,75596.85,1.0,-0.24236,0.00019,15.50298]
[1779560241559,32.37,75596.85,1.0,-0.24236,0.00019,15.50298]
[1779560241612,32.37,75598.64,1.0,-0.24202,0.00019,15.49156]
[1779560245136,32.38,75599.54,1.0,-0.24187,0.00019,15.48656]
[1779560246061,32.38,75602.89,1.0,-0.24123,0.00019,15.46491]
[1779560251075,32.38,75603.44,1.0,-0.24116,0.00019,15.46261]
[1779560253349,32.39,75601.64,1.0,-0.24149,0.00019,15.47033]
[1779560255321,32.39,75599.25,1.0,-0.24198,0.00019,15.48659]
[1779560259486,32.39,75609.41,1.0,-0.24004,0.00019,15.42118]
[1779560260979,32.39,75609.41,1.0,-0.24004,0.00019,15.42118]
[1779560261062,32.4,75616.37,1.0,-0.2387,0.00019,15.37555]
[1779560261663,32.4,75616.37,1.0,-0.2387,0.00019,15.37555]
[1779560262070,32.4,75620.15,1.0,-0.23798,0.00019,15.35083]
[1779560263822,32.4,75624.08,1.0,-0.23723,0.00019,15.32512]
[1779560263833,32.4,75624.08,1.0,-0.23723,0.00019,15.32512]
[1779560265087,32.4,75635.7,1.0,-0.23502,0.00019,15.24859]
[1779560265598,32.4,75635.7,1.0,-0.23502,0.00019,15.24859]
[1779560265811,32.4,75635.7,1.0,-0.23502,0.00019,15.24859]
[1779560265863,32.4,75635.7,1.0,-0.23502,0.00019,15.24859]
[1779560265910,32.4,75641.35,1.0,-0.23395,0.00019,15.21131]
[1779560266733,32.4,75641.35,1.0,-0.23395,0.00019,15.21131]
[1779560266774,32.4,75641.35,1.0,-0.23395,0.00019,15.21131]
[1779560267861,32.4,75644.41,1.0,-0.23338,0.00019,15.19126]
[1779560268247,32.4,75645.54,1.0,-0.23317,0.00019,15.18393]
[1779560268550,32.41,75645.54,1.0,-0.23318,0.00019,15.18418]
[1779560273585,32.41,75652.3,1.0,-0.23192,0.00019,15.1401]
[1779560275385,32.41,75652.51,1.0,-0.23189,0.00019,15.1389]
[1779560275476,32.41,75652.51,1.0,-0.23189,0.00019,15.1389]
[1779560276446,32.41,75652.91,1.0,-0.23182,0.00019,15.13644]
[1779560276608,32.41,75656.93,1.0,-0.23106,0.00019,15.10972]
[1779560278630,32.41,75663.49,1.0,-0.22984,0.00019,15.06621]
[1779560282655,32.42,75666.63,1.0,-0.22927,0.00019,15.04605]
[1779560283043,32.42,75676.47,1.0,-0.22743,0.00019,14.9799]
[1779560285049,32.42,75669.28,1.0,-0.22879,0.00019,15.02896]
[1779560287173,32.42,75668.01,1.0,-0.22905,0.00019,15.03802]
[1779560287213,32.42,75668.01,1.0,-0.22905,0.00019,15.03802]
[1779560290824,32.43,75676.11,1.0,-0.22756,0.00019,14.98452]
[1779560292768,32.46,75663.88,1.0,-0.23008,0.00019,15.07506]
[1779560296897,32.47,75662.56,1.0,-0.23036,0.00019,15.08502]
[1779560297051,32.47,75662.43,1.0,-0.23039,0.00019,15.08629]
[1779560301141,32.47,75671.17,1.0,-0.22879,0.00019,15.0292]
[1779560306146,32.52,75670.64,1.0,-0.2292,0.00019,15.04424]
[1779560307052,32.52,75678.85,1.0,-0.22768,0.00019,14.98969]
[1779560308450,32.52,75679.72,1.0,-0.22753,0.00019,14.98415]
[1779560308451,32.52,75679.72,1.0,-0.22753,0.00019,14.98415]
[1779560308508,32.52,75679.72,1.0,-0.22753,0.00019,14.98415]
[1779560308879,32.53,75679.72,1.0,-0.22754,0.00019,14.98453]
[1779560309972,32.53,75679.72,1.0,-0.22754,0.00019,14.98453]
[1779560310030,32.53,75679.72,1.0,-0.22754,0.00019,14.98453]
[1779560311393,32.54,75681.58,1.0,-0.2273,0.00019,14.9761]
[1779560311398,32.54,75681.58,1.0,-0.2273,0.00019,14.9761]
[1779560311903,32.56,75681.68,1.0,-0.22733,0.00019,14.97408]
[1779560313179,32.56,75680.88,1.0,-0.22749,0.00019,14.97984]
[1779560313231,32.56,75680.88,1.0,-0.22749,0.00019,14.97984]
[1779560313442,32.56,75680.88,1.0,-0.22749,0.00019,14.97984]
[1779560313920,32.56,75672.35,1.0,-0.2291,0.00019,15.03761]
[1779560318951,32.57,75671.77,1.0,-0.22927,0.00019,15.04359]
[1779560323986,32.58,75673.04,1.0,-0.22909,0.00019,15.03715]
[1779560329023,32.59,75674.04,1.0,-0.22896,0.00019,15.03253]
[1779560334058,32.59,75674.76,1.0,-0.22888,0.00019,15.02977]
[1779560339099,32.6,75673.41,1.0,-0.22919,0.00019,15.04087]
[1779560341180,32.61,75666.47,1.0,-0.23051,0.00019,15.08804]
[1779560345143,32.61,75675.8,1.0,-0.2288,0.00019,15.02711]
[1779560350178,32.62,75677.05,1.0,-0.22862,0.00019,15.0208]
[1779560353208,32.62,75687.54,1.0,-0.2267,0.00019,14.95152]
[1779560355794,32.65,75687.31,1.0,-0.22693,0.00019,14.96023]
[1779560356590,32.67,75688.81,1.0,-0.22674,0.00019,14.95361]
[1779560356672,32.68,75688.39,1.0,-0.22692,0.00019,14.95995]
[1779560359503,32.69,75688.19,1.0,-0.22705,0.00019,14.96471]
[1779560360131,32.72,75688.12,1.0,-0.22724,0.00019,14.97196]
[1779560360692,32.72,75688.12,1.0,-0.22724,0.00019,14.97196]
[1779560361183,32.74,75686.23,1.0,-0.22768,0.00019,14.98794]
[1779560365391,32.74,75685.46,1.0,-0.22786,0.00019,14.99436]
[1779560366317,32.74,75685.52,1.0,-0.22786,0.00019,14.99425]
[1779560366450,32.74,75685.52,1.0,-0.22786,0.00019,14.99425]
[1779560366455,32.74,75685.52,1.0,-0.22786,0.00019,14.99425]
[1779560366500,32.74,75685.52,1.0,-0.22786,0.00019,14.99425]
[1779560366557,32.74,75686.66,1.0,-0.22765,0.00019,14.98684]
[1779560372342,32.75,75686.13,1.0,-0.22774,0.00019,14.98668]
[1779560376962,32.75,75681.54,1.0,-0.22861,0.00019,15.01804]
[1779560377035,32.75,75671.62,1.0,-0.23047,0.00019,15.08426]
[1779560381405,32.76,75679.66,1.0,-0.22899,0.00019,15.03158]
[1779560386444,32.76,75680.35,1.0,-0.22888,0.00019,15.02786]
[1779560386538,32.76,75680.35,1.0,-0.22888,0.00019,15.02786]
[1779560387083,32.76,75687.26,1.0,-0.22761,0.00019,14.98195]
[1779560387321,32.76,75687.26,1.0,-0.22761,0.00019,14.98195]
[1779560387441,32.76,75687.26,1.0,-0.22761,0.00019,14.98195]
[1779560387540,32.76,75689.66,1.0,-0.22717,0.00019,14.96612]
[1779560393488,32.77,75695.31,1.0,-0.22616,0.00018,14.92972]
[1779560394761,32.77,75695.31,1.0,-0.22616,0.00018,14.92972]
[1779560394928,32.77,75702.92,1.0,-0.22476,0.00018,14.87895]
[1779560398524,32.77,75710.89,1.0,-0.22333,0.00018,14.82667]
[1779560403559,32.78,75709.41,1.0,-0.22365,0.00018,14.83853]
[1779560406579,32.78,75716.86,1.0,-0.22232,0.00018,14.7894]
[1779560407721,32.79,75723.65,1.0,-0.22109,0.00018,14.74393]
[1779560409512,32.79,75723.65,1.0,-0.2211,0.00018,14.74437]
[1779560409570,32.79,75723.65,1.0,-0.2211,0.00018,14.74437]
[1779560410055,32.79,75723.65,1.0,-0.2211,0.00018,14.74437]
[1779560410086,32.79,75724.71,1.0,-0.22092,0.00018,14.73764]
[1779560414923,32.8,75724.93,1.0,-0.22092,0.00018,14.73793]
[1779560415563,32.8,75725.18,1.0,-0.22089,0.00018,14.73669]
[1779560416079,32.8,75736.87,1.0,-0.21877,0.00018,14.6577]
[1779560417190,32.8,75736.87,1.0,-0.21877,0.00018,14.6577]
[1779560417339,32.8,75736.87,1.0,-0.21878,0.00018,14.65804]
[1779560417505,32.8,75736.87,1.0,-0.21878,0.00018,14.65804]
[1779560417967,32.8,75736.87,1.0,-0.21878,0.00018,14.65804]
[1779560417999,32.8,75736.87,1.0,-0.21878,0.00018,14.65804]
[1779560418068,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560418297,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560418364,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560418388,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560418535,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560418563,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560418747,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560418773,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560418969,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560419005,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560419171,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560419188,32.8,75754.41,1.0,-0.21562,0.00018,14.53881]
[1779560419273,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560419377,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560419393,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560419399,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560419402,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560419811,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560419844,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560419998,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560420021,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560420200,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560420227,32.8,75757.24,1.0,-0.21512,0.00018,14.51964]
[1779560420274,32.8,75754.14,1.0,-0.21568,0.00018,14.54097]
[1779560420400,32.8,75754.14,1.0,-0.21568,0.00018,14.54097]
[1779560420431,32.8,75754.14,1.0,-0.21568,0.00018,14.54097]
[1779560420606,32.8,75754.14,1.0,-0.21568,0.00018,14.54097]
[1779560420639,32.8,75754.14,1.0,-0.21568,0.00018,14.54097]
[1779560420741,32.8,75754.14,1.0,-0.21568,0.00018,14.54097]
[1779560420806,32.8,75754.14,1.0,-0.21568,0.00018,14.54097]
[1779560420844,32.8,75754.14,1.0,-0.21568,0.00018,14.54097]
[1779560420946,32.8,75753.07,1.0,-0.21588,0.00018,14.54849]
[1779560422614,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560422736,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560422780,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560422830,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560422882,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560422910,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560422958,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560422991,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560423034,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560423124,32.8,75759.18,1.0,-0.21478,0.00018,14.50685]
[1779560423182,32.8,75768.82,1.0,-0.21306,0.00018,14.44093]
[1779560423801,32.8,75768.82,1.0,-0.21306,0.00018,14.44093]
[1779560425304,32.81,75773.1,1.0,-0.21233,0.00018,14.41289]
[1779560425373,32.81,75773.1,1.0,-0.21233,0.00018,14.41289]
[1779560425782,32.81,75777.5,1.0,-0.21155,0.00018,14.38266]
[1779560427568,32.81,75777.5,1.0,-0.21156,0.00018,14.38281]
[1779560427597,32.81,75777.5,1.0,-0.21156,0.00018,14.38281]
[1779560427720,32.81,75777.5,1.0,-0.21156,0.00018,14.38281]
[1779560427917,32.81,75777.5,1.0,-0.21156,0.00018,14.38281]
[1779560428054,32.81,75777.5,1.0,-0.21156,0.00018,14.38281]
[1779560428229,32.81,75798.42,1.0,-0.20787,0.00018,14.23872]
[1779560429078,32.81,75798.42,1.0,-0.20787,0.00018,14.23872]
[1779560429120,32.81,75798.42,1.0,-0.20787,0.00018,14.23872]
[1779560429267,32.81,75798.42,1.0,-0.20787,0.00018,14.23872]
[1779560429210,32.81,75807.06,1.0,-0.20635,0.00017,14.17888]
[1779560429329,32.81,75807.06,1.0,-0.20635,0.00017,14.17888]
[1779560429353,32.81,75807.06,1.0,-0.20635,0.00017,14.17888]
[1779560429530,32.81,75807.06,1.0,-0.20635,0.00017,14.17888]
[1779560429556,32.81,75807.06,1.0,-0.20635,0.00017,14.17888]
[1779560429733,32.81,75807.06,1.0,-0.20635,0.00017,14.17888]
[1779560430239,32.81,75805.54,1.0,-0.20662,0.00018,14.18953]
[1779560430420,32.81,75805.54,1.0,-0.20662,0.00018,14.18953]
[1779560430469,32.81,75805.54,1.0,-0.20662,0.00018,14.18953]
[1779560431171,32.81,75805.54,1.0,-0.20662,0.00018,14.18953]
[1779560431203,32.81,75805.54,1.0,-0.20662,0.00018,14.18953]
[1779560431262,32.81,75805.54,1.0,-0.20662,0.00018,14.18953]
[1779560431269,32.81,75803.1,1.0,-0.207,0.00018,14.20142]
[1779560431382,32.81,75803.1,1.0,-0.207,0.00018,14.20142]
[1779560431410,32.81,75803.1,1.0,-0.207,0.00018,14.20142]
[1779560431596,32.81,75803.1,1.0,-0.207,0.00018,14.20142]
[1779560431615,32.81,75803.1,1.0,-0.207,0.00018,14.20142]
[1779560431803,32.81,75803.1,1.0,-0.207,0.00018,14.20142]
[1779560431854,32.81,75803.1,1.0,-0.207,0.00018,14.20142]
[1779560432023,32.81,75803.1,1.0,-0.207,0.00018,14.20142]
[1779560432065,32.81,75803.1,1.0,-0.207,0.00018,14.20142]
[1779560432078,32.81,75809.74,1.0,-0.20584,0.00017,14.15553]
[1779560432687,32.81,75809.74,1.0,-0.20584,0.00017,14.15553]
[1779560432865,32.81,75809.74,1.0,-0.20584,0.00017,14.15553]
[1779560432930,32.81,75809.74,1.0,-0.20584,0.00017,14.15553]
[1779560432988,32.81,75809.74,1.0,-0.20584,0.00017,14.15553]
[1779560433142,32.81,75816.2,1.0,-0.20472,0.00017,14.11073]
[1779560433446,32.81,75816.2,1.0,-0.20472,0.00017,14.11073]
[1779560434236,32.81,75816.2,1.0,-0.20472,0.00017,14.11073]
[1779560434790,32.81,75818.19,1.0,-0.20437,0.00017,14.09689]
[1779560435100,32.81,75811.35,1.0,-0.20557,0.00017,14.14448]
[1779560436200,32.81,75811.35,1.0,-0.20557,0.00017,14.14448]
[1779560436284,32.82,75804.27,1.0,-0.20683,0.00018,14.19472]
[1779560436703,32.82,75804.27,1.0,-0.20683,0.00018,14.19472]
[1779560436822,32.82,75804.27,1.0,-0.20683,0.00018,14.19471]
[1779560439248,32.82,75798.53,1.0,-0.20784,0.00018,14.23455]
[1779560439254,32.82,75798.53,1.0,-0.20784,0.00018,14.23455]
[1779560440275,32.82,75801.7,1.0,-0.20729,0.00018,14.21289]
[1779560444304,32.82,75808.73,1.0,-0.20608,0.00017,14.16486]
[1779560444680,32.82,75808.73,1.0,-0.20608,0.00017,14.16486]
[1779560444732,32.82,75808.73,1.0,-0.20608,0.00017,14.16486]
[1779560444745,32.82,75808.73,1.0,-0.20608,0.00017,14.16486]
[1779560444747,32.82,75808.73,1.0,-0.20608,0.00017,14.16486]
[1779560444874,32.82,75808.73,1.0,-0.20608,0.00017,14.16503]
[1779560446532,32.82,75811.9,1.0,-0.20553,0.00017,14.14311]
[1779560446543,32.82,75811.9,1.0,-0.20553,0.00017,14.14311]
[1779560446578,32.82,75811.9,1.0,-0.20553,0.00017,14.14311]
[1779560446978,32.82,75811.9,1.0,-0.20553,0.00017,14.14311]
[1779560447038,32.82,75811.9,1.0,-0.20553,0.00017,14.14311]
[1779560447121,32.82,75811.9,1.0,-0.20553,0.00017,14.14311]
[1779560447144,32.82,75815.01,1.0,-0.20499,0.00017,14.12164]
[1779560448578,32.82,75815.01,1.0,-0.20499,0.00017,14.12174]
[1779560448903,32.82,75815.14,1.0,-0.20497,0.00017,14.12094]
[1779560451131,32.82,75806.34,1.0,-0.20652,0.00017,14.18225]
[1779560452799,32.82,75805.77,1.0,-0.20662,0.00017,14.18631]
[1779560452810,32.82,75805.77,1.0,-0.20662,0.00017,14.18631]
[1779560452930,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453341,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453364,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453549,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453564,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453717,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453743,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453822,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453860,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453906,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560453921,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560454014,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560454035,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560454084,32.82,75805.77,1.0,-0.20662,0.00017,14.18641]
[1779560454186,32.82,75809.21,1.0,-0.20602,0.00017,14.16271]
[1779560455377,32.82,75808.16,1.0,-0.20621,0.00017,14.17013]
[1779560455951,32.83,75808.16,1.0,-0.20621,0.00017,14.17025]
[1779560460988,32.83,75805.59,1.0,-0.20669,0.00017,14.18908]
[1779560466069,32.83,75799.38,1.0,-0.2078,0.00018,14.23308]
[1779560471091,32.84,75802.14,1.0,-0.20734,0.00018,14.21507]
[1779560473188,32.84,75810.53,1.0,-0.20589,0.00017,14.15745]
[1779560478248,32.84,75813.19,1.0,-0.20546,0.00017,14.14045]
[1779560484184,32.85,75813.87,1.0,-0.20538,0.00017,14.13739]
[1779560487023,32.85,75819.72,1.0,-0.20438,0.00017,14.0974]
[1779560487284,32.85,75829.49,1.0,-0.20269,0.00017,14.02981]
[1779560487828,32.85,75829.49,1.0,-0.20269,0.00017,14.02981]
[1779560487835,32.85,75829.49,1.0,-0.20269,0.00017,14.02981]
[1779560487905,32.85,75829.49,1.0,-0.20269,0.00017,14.02981]
[1779560488345,32.85,75823.89,1.0,-0.20367,0.00017,14.06903]
[1779560488704,32.85,75823.89,1.0,-0.20367,0.00017,14.06903]
[1779560488744,32.85,75823.89,1.0,-0.20367,0.00017,14.06903]
[1779560490293,32.85,75823.05,1.0,-0.20382,0.00017,14.07519]
[1779560490295,32.86,75806.67,1.0,-0.20668,0.00017,14.18907]
[1779560495655,32.86,75802.63,1.0,-0.20736,0.00018,14.21275]
[1779560498600,32.86,75803.31,1.0,-0.20726,0.00018,14.20892]
[1779560500033,32.86,75803.97,1.0,-0.20716,0.00018,14.20464]
[1779560500068,32.86,75803.97,1.0,-0.20716,0.00018,14.20464]
[1779560503267,32.87,75807.9,1.0,-0.20649,0.00017,14.17838]
[1779560503280,32.87,75807.9,1.0,-0.20649,0.00017,14.17838]
[1779560505351,32.87,75821.44,1.0,-0.20416,0.00017,14.08547]
[1779560510365,32.87,75824.31,1.0,-0.2037,0.00017,14.06703]
[1779560511312,32.88,75823.21,1.0,-0.20389,0.00017,14.07504]
[1779560512395,32.88,75815.09,1.0,-0.20532,0.00017,14.13204]
[1779560517019,32.88,75805.38,1.0,-0.20703,0.00017,14.19995]
[1779560522521,32.89,75814.09,1.0,-0.20556,0.00017,14.14141]
[1779560528504,32.89,75812.9,1.0,-0.20581,0.00017,14.15153]
[1779560530518,32.9,75805.54,1.0,-0.20711,0.00017,14.20304]
[1779560535554,32.9,75807.46,1.0,-0.2068,0.00017,14.19099]
[1779560538602,32.9,75799.61,1.0,-0.2082,0.00018,14.24598]
[1779560541624,32.91,75809.32,1.0,-0.20652,0.00017,14.17964]
[1779560546662,32.91,75807.86,1.0,-0.20681,0.00017,14.19152]
[1779560551699,32.92,75807.63,1.0,-0.20684,0.00017,14.18934]
[1779560556733,32.92,75806.93,1.0,-0.207,0.00017,14.1956]
[1779560561767,32.93,75807.65,1.0,-0.20691,0.00017,14.19203]
[1779560566804,32.93,75809.25,1.0,-0.20666,0.00017,14.1824]
[1779560571104,32.94,75820.19,1.0,-0.20479,0.00017,14.10793]
[1779560574859,32.94,75804.77,1.0,-0.2075,0.00017,14.21576]
[1779560578888,32.94,75797.87,1.0,-0.20874,0.00018,14.26421]
[1779560583119,32.95,75809.1,1.0,-0.20679,0.00017,14.18774]
[1779560589013,32.95,75809.0,1.0,-0.20685,0.00017,14.18997]
[1779560589114,32.95,75796.51,1.0,-0.20904,0.00018,14.27627]
[1779560594154,32.96,75792.99,1.0,-0.20968,0.00018,14.30143]
[1779560594342,32.96,75792.99,1.0,-0.20968,0.00018,14.30143]
[1779560594376,32.96,75786.04,1.0,-0.21092,0.00018,14.34935]
[1779560595195,32.96,75786.04,1.0,-0.21092,0.00018,14.34935]
[1779560595210,32.96,75786.04,1.0,-0.21092,0.00018,14.34935]
[1779560595400,32.96,75778.1,1.0,-0.21233,0.00018,14.4039]
[1779560596640,32.96,75777.66,1.0,-0.21241,0.00018,14.40714]
[1779560597014,32.96,75777.9,1.0,-0.21237,0.00018,14.40572]
[1779560598189,32.96,75763.95,1.0,-0.21486,0.00018,14.50103]
[1779560599502,32.96,75762.86,1.0,-0.21505,0.00018,14.50857]
[1779560599528,32.96,75762.86,1.0,-0.21505,0.00018,14.50857]
[1779560600073,32.96,75762.86,1.0,-0.21505,0.00018,14.50857]
[1779560601339,32.96,75763.17,1.0,-0.215,0.00018,14.50657]
[1779560601440,32.96,75761.6,1.0,-0.21529,0.00018,14.51735]
[1779560601764,32.96,75761.6,1.0,-0.21529,0.00018,14.51735]
[1779560601794,32.96,75761.6,1.0,-0.21529,0.00018,14.51735]
[1779560602909,32.96,75762.82,1.0,-0.21507,0.00018,14.50914]
[1779560603347,32.96,75762.82,1.0,-0.21507,0.00018,14.50914]
[1779560603462,32.96,75762.82,1.0,-0.21507,0.00018,14.50914]
[1779560603348,32.96,75746.55,1.0,-0.21799,0.00018,14.61964]
[1779560603817,32.96,75746.55,1.0,-0.21799,0.00018,14.61964]
[1779560604237,32.96,75746.55,1.0,-0.21799,0.00018,14.61964]
[1779560604337,32.96,75743.52,1.0,-0.21854,0.00018,14.64035]
[1779560605580,32.96,75744.2,1.0,-0.21842,0.00018,14.63594]
[1779560605599,32.96,75744.2,1.0,-0.21842,0.00018,14.63594]
[1779560605805,32.96,75744.2,1.0,-0.21842,0.00018,14.63594]
[1779560605863,32.96,75744.2,1.0,-0.21842,0.00018,14.63594]
[1779560606229,32.97,75744.23,1.0,-0.21842,0.00018,14.63594]
[1779560609193,32.97,75747.0,1.0,-0.21793,0.00018,14.61761]
[1779560609242,32.97,75755.28,1.0,-0.21645,0.00018,14.5616]
[1779560609623,32.97,75755.28,1.0,-0.21645,0.00018,14.5616]
[1779560610263,32.97,75757.35,1.0,-0.21608,0.00018,14.54768]
[1779560612687,32.97,75757.44,1.0,-0.21602,0.00018,14.5422]
[1779560612711,32.97,75757.44,1.0,-0.21602,0.00018,14.5422]
[1779560613161,32.97,75759.71,1.0,-0.21562,0.00018,14.52695]
[1779560615784,32.97,75761.03,1.0,-0.2154,0.00018,14.51844]
[1779560616398,32.97,75760.76,1.0,-0.21545,0.00018,14.52058]
[1779560621409,32.98,75760.64,1.0,-0.2155,0.00018,14.52238]
[1779560621548,32.98,75759.53,1.0,-0.2157,0.00018,14.53005]
[1779560621614,32.98,75759.53,1.0,-0.2157,0.00018,14.53005]
[1779560621705,32.98,75759.53,1.0,-0.2157,0.00018,14.53005]
[1779560621727,32.98,75759.53,1.0,-0.2157,0.00018,14.53005]
[1779560622196,32.98,75759.53,1.0,-0.21571,0.00018,14.53031]
[1779560624515,32.98,75755.54,1.0,-0.21644,0.00018,14.55786]
[1779560625211,32.98,75755.29,1.0,-0.21649,0.00018,14.5598]
[1779560630458,32.98,75755.18,1.0,-0.21653,0.00018,14.5615]
[1779560636290,32.99,75755.89,1.0,-0.21644,0.00018,14.55823]
[1779560640340,32.99,75745.46,1.0,-0.21834,0.00018,14.62964]
[1779560640740,32.99,75745.46,1.0,-0.21834,0.00018,14.62964]
[1779560642473,32.99,75745.24,1.0,-0.21838,0.00018,14.63132]
[1779560642516,32.99,75734.32,1.0,-0.22036,0.00018,14.70515]
[1779560642641,32.99,75734.32,1.0,-0.22036,0.00018,14.70515]
[1779560642780,32.99,75734.32,1.0,-0.22036,0.00018,14.70515]
[1779560643365,33.0,75734.32,1.0,-0.22036,0.00018,14.7053]
[1779560646382,33.0,75727.63,1.0,-0.22158,0.00018,14.75053]
[1779560648822,33.0,75722.08,1.0,-0.22259,0.00018,14.78787]
[1779560649402,33.0,75720.58,1.0,-0.22287,0.00018,14.79794]
[1779560654438,33.0,75717.92,1.0,-0.22335,0.00018,14.81571]
[1779560657970,33.0,75712.29,1.0,-0.22439,0.00018,14.85355]
[1779560658029,33.0,75712.29,1.0,-0.22439,0.00018,14.85355]
[1779560658085,33.0,75712.29,1.0,-0.22439,0.00018,14.85355]
[1779560658301,33.0,75712.29,1.0,-0.22439,0.00018,14.85355]
[1779560658466,33.0,75711.13,1.0,-0.2246,0.00018,14.86137]
[1779560659472,33.0,75704.18,1.0,-0.22588,0.00018,14.90782]
[1779560661855,33.0,75707.66,1.0,-0.22525,0.00018,14.88487]
[1779560662494,33.0,75708.28,1.0,-0.22514,0.00018,14.88091]
[1779560664508,33.0,75715.11,1.0,-0.2239,0.00018,14.83566]
[1779560669542,33.01,75713.74,1.0,-0.22417,0.00018,14.84583]
[1779560673578,33.01,75705.86,1.0,-0.22559,0.00018,14.89408]
[1779560675025,33.01,75705.86,1.0,-0.22559,0.00018,14.89408]
[1779560680459,33.01,75711.68,1.0,-0.22455,0.00018,14.85611]
[1779560685592,33.02,75710.85,1.0,-0.22472,0.00018,14.8626]
[1779560690695,33.02,75710.69,1.0,-0.22479,0.00018,14.8649]
[1779560695730,33.02,75708.82,1.0,-0.22515,0.00018,14.87808]
[1779560696921,33.02,75716.44,1.0,-0.22376,0.00018,14.82758]
[1779560698856,33.03,75723.58,1.0,-0.22247,0.00018,14.78003]
[1779560702866,33.03,75735.32,1.0,-0.22036,0.00018,14.70215]
[1779560707912,33.03,75737.99,1.0,-0.2199,0.00018,14.68512]
[1779560710442,33.03,75738.01,1.0,-0.21991,0.00018,14.68549]
[1779560711812,33.04,75737.85,1.0,-0.21995,0.00018,14.68681]
[1779560712463,33.04,75738.49,1.0,-0.21984,0.00018,14.68301]
[1779560717447,33.04,75747.74,1.0,-0.2182,0.00018,14.62171]
[1779560718168,33.04,75747.74,1.0,-0.2182,0.00018,14.62171]
[1779560718327,33.04,75747.74,1.0,-0.2182,0.00018,14.62171]
[1779560718595,33.04,75747.74,1.0,-0.2182,0.00018,14.62171]
[1779560718600,33.04,75734.43,1.0,-0.22061,0.00018,14.71153]
[1779560718661,33.04,75734.43,1.0,-0.22061,0.00018,14.71153]
[1779560718668,33.04,75734.43,1.0,-0.22061,0.00018,14.71153]
[1779560719488,33.04,75725.95,1.0,-0.22215,0.00018,14.7685]
[1779560720419,33.04,75725.95,1.0,-0.22215,0.00018,14.7685]
[1779560720444,33.04,75725.95,1.0,-0.22215,0.00018,14.7685]
[1779560721146,33.04,75727.08,1.0,-0.22195,0.00018,14.76095]
[1779560721523,33.04,75723.74,1.0,-0.22255,0.00018,14.78335]
[1779560722932,33.04,75723.74,1.0,-0.22255,0.00018,14.78335]
[1779560723042,33.04,75716.42,1.0,-0.22389,0.00018,14.83238]
[1779560726486,33.04,75714.83,1.0,-0.22418,0.00018,14.84309]
[1779560726523,33.04,75714.83,1.0,-0.22418,0.00018,14.84309]
[1779560726794,33.04,75720.65,1.0,-0.22312,0.00018,14.80419]
[1779560726956,33.04,75720.65,1.0,-0.22312,0.00018,14.8043]
[1779560731990,33.04,75719.81,1.0,-0.22323,0.00018,14.8048]
[1779560737027,33.05,75716.39,1.0,-0.22387,0.00018,14.82817]
[1779560742061,33.05,75716.26,1.0,-0.2239,0.00018,14.82948]
[1779560747096,33.05,75716.03,1.0,-0.22396,0.00018,14.8315]
[1779560752132,33.05,75716.75,1.0,-0.22384,0.00018,14.82718]
[1779560757167,33.05,75718.43,1.0,-0.22354,0.00018,14.81644]
[1779560762202,33.06,75716.67,1.0,-0.22388,0.00018,14.82863]
[1779560767237,33.06,75718.98,1.0,-0.22347,0.00018,14.81362]
[1779560772272,33.06,75718.81,1.0,-0.22351,0.00018,14.81519]
[1779560777307,33.06,75719.7,1.0,-0.22336,0.00018,14.80967]
[1779560779189,33.06,75719.17,1.0,-0.22346,0.00018,14.81329]
[1779560779339,33.06,75719.17,1.0,-0.22346,0.00018,14.81329]
[1779560779424,33.06,75708.47,1.0,-0.22541,0.00018,14.88463]
[1779560780294,33.06,75708.47,1.0,-0.22541,0.00018,14.88463]
[1779560780388,33.06,75708.47,1.0,-0.22541,0.00018,14.88463]
[1779560780459,33.06,75709.57,1.0,-0.22521,0.00018,14.87731]
[1779560782301,33.06,75709.57,1.0,-0.22521,0.00018,14.87731]
[1779560782402,33.06,75709.21,1.0,-0.22528,0.00018,14.87971]
[1779560784224,33.06,75709.21,1.0,-0.22528,0.00018,14.87971]
[1779560784248,33.06,75709.21,1.0,-0.22528,0.00018,14.87971]
[1779560784662,33.06,75709.97,1.0,-0.22514,0.00018,14.8747]
[1779560786782,33.06,75710.49,1.0,-0.22505,0.00018,14.87134]
[1779560786841,33.06,75710.49,1.0,-0.22505,0.00018,14.87134]
[1779560787585,33.06,75710.2,1.0,-0.2251,0.00018,14.87331]
[1779560788461,33.06,75710.2,1.0,-0.2251,0.00018,14.87331]
[1779560788653,33.06,75711.17,1.0,-0.22492,0.00018,14.8669]
[1779560793660,33.06,75712.17,1.0,-0.22471,0.00018,14.85563]
[1779560798665,33.07,75713.07,1.0,-0.22456,0.00018,14.85033]
[1779560803668,33.07,75714.33,1.0,-0.22435,0.00018,14.84263]
[1779560807730,33.07,75724.17,1.0,-0.22257,0.00018,14.7777]
[1779560810714,33.07,75716.53,1.0,-0.22398,0.00018,14.82932]
[1779560811060,33.07,75716.53,1.0,-0.22398,0.00018,14.82932]
[1779560811067,33.07,75716.53,1.0,-0.22398,0.00018,14.82932]
[1779560811586,33.08,75716.1,1.0,-0.22407,0.00018,14.83237]
[1779560813582,33.08,75716.1,1.0,-0.22407,0.00018,14.83252]
[1779560813718,33.08,75714.86,1.0,-0.2243,0.00018,14.84094]
[1779560815573,33.08,75706.94,1.0,-0.22576,0.00018,14.89394]
[1779560818594,33.08,75700.35,1.0,-0.22698,0.00018,14.93797]
[1779560821708,33.08,75700.58,1.0,-0.22694,0.00018,14.93672]
[1779560822656,33.08,75699.24,1.0,-0.22719,0.00018,14.94581]
[1779560827497,33.08,75698.41,1.0,-0.22735,0.00018,14.95141]
[1779560827657,33.08,75697.68,1.0,-0.22748,0.00018,14.95626]
[1779560828664,33.08,75685.06,1.0,-0.22982,0.00019,15.03975]
[1779560833700,33.08,75682.12,1.0,-0.23037,0.00019,15.05939]
[1779560837038,33.08,75679.89,1.0,-0.23079,0.00019,15.0742]
[1779560842487,33.09,75676.8,1.0,-0.23137,0.00019,15.09497]
[1779560843985,33.09,75674.94,1.0,-0.23173,0.00019,15.10752]
[1779560844157,33.09,75674.94,1.0,-0.23173,0.00019,15.10752]
[1779560844169,33.09,75666.69,1.0,-0.23327,0.00019,15.16162]
[1779560850820,33.09,75666.58,1.0,-0.23331,0.00019,15.16285]
[1779560853178,33.09,75666.14,1.0,-0.23334,0.00019,15.16073]
[1779560853284,33.09,75666.14,1.0,-0.23334,0.00019,15.16073]
[1779560853372,33.09,75675.73,1.0,-0.23156,0.00019,15.09823]
[1779560854232,33.09,75675.73,1.0,-0.23156,0.00019,15.09823]
[1779560854326,33.09,75678.36,1.0,-0.23108,0.00019,15.08117]
[1779560857699,33.1,75686.28,1.0,-0.22963,0.00019,15.02962]
[1779560860613,33.1,75692.72,1.0,-0.22844,0.00018,14.98739]
[1779560862494,33.1,75690.17,1.0,-0.22893,0.00018,15.00477]
[1779560862579,33.1,75694.62,1.0,-0.22812,0.00018,14.97595]
[1779560867687,33.1,75693.81,1.0,-0.22829,0.00018,14.98217]
[1779560870999,33.11,75697.0,1.0,-0.22774,0.00018,14.96226]
[1779560871680,33.11,75697.0,1.0,-0.22774,0.00018,14.96226]
[1779560871770,33.11,75708.02,1.0,-0.22573,0.00018,14.88998]
[1779560872792,33.11,75713.36,1.0,-0.22477,0.00018,14.8548]
[1779560872975,33.11,75712.93,1.0,-0.22484,0.00018,14.85766]
[1779560878011,33.12,75719.81,1.0,-0.22363,0.00018,14.8134]
[1779560883039,33.12,75719.65,1.0,-0.22369,0.00018,14.81548]
[1779560884254,33.13,75722.09,1.0,-0.22326,0.00018,14.79972]
[1779560884355,33.13,75724.94,1.0,-0.22274,0.00018,14.78097]
[1779560889369,33.13,75727.99,1.0,-0.22221,0.00018,14.7614]
[1779560894396,33.13,75730.39,1.0,-0.2218,0.00018,14.74635]
[1779560899396,33.14,75732.76,1.0,-0.2214,0.00018,14.73149]
[1779560904398,33.14,75733.04,1.0,-0.22139,0.00018,14.73116]
[1779560905658,33.14,75737.76,1.0,-0.22055,0.00018,14.6999]
[1779560905718,33.14,75737.76,1.0,-0.22055,0.00018,14.6999]
[1779560905724,33.15,75739.4,1.0,-0.22026,0.00018,14.68916]
[1779560910240,33.15,75746.66,1.0,-0.21899,0.00018,14.64188]
[1779560915808,33.16,75745.75,1.0,-0.21913,0.00018,14.64409]
[1779560920882,33.16,75740.73,1.0,-0.22008,0.00018,14.6793]
[1779560926998,33.17,75739.61,1.0,-0.22032,0.00018,14.68839]
[1779560935414,33.18,75740.78,1.0,-0.22017,0.00018,14.68293]
[1779560940449,33.18,75744.19,1.0,-0.21959,0.00018,14.66146]
[1779560943816,33.19,75756.11,1.0,-0.21748,0.00018,14.58236]
[1779560948510,33.19,75746.04,1.0,-0.21933,0.00018,14.65176]
[1779560953544,33.2,75746.19,1.0,-0.21934,0.00018,14.65213]
[1779560958611,33.2,75748.38,1.0,-0.21898,0.00018,14.63882]
[1779560963613,33.21,75750.76,1.0,-0.21859,0.00018,14.62421]
[1779560968649,33.21,75746.08,1.0,-0.21947,0.00018,14.65693]
[1779560973683,33.22,75743.57,1.0,-0.2199,0.00018,14.66966]
[1779560977711,33.22,75751.46,1.0,-0.2185,0.00018,14.61762]
[1779560982746,33.23,75751.1,1.0,-0.2186,0.00018,14.62135]
[1779560984761,33.23,75737.66,1.0,-0.22103,0.00018,14.71175]
[1779560985776,33.23,75737.66,1.0,-0.22103,0.00018,14.71175]
[1779560986933,33.23,75728.3,1.0,-0.22273,0.00018,14.7744]
[1779560989611,33.23,75724.22,1.0,-0.22346,0.00018,14.80147]
[1779560989644,33.23,75724.22,1.0,-0.22346,0.00018,14.80147]
[1779560989874,33.23,75724.57,1.0,-0.2234,0.00018,14.7991]
[1779560990830,33.23,75731.56,1.0,-0.22213,0.00018,14.75255]
[1779560991839,33.23,75744.09,1.0,-0.21987,0.00018,14.66892]
[1779560996871,33.23,75740.41,1.0,-0.22055,0.00018,14.69405]
[1779561001909,33.23,75740.82,1.0,-0.22049,0.00018,14.69178]
[1779561003978,33.23,75745.77,1.0,-0.2196,0.00018,14.65893]
[1779561004048,33.23,75745.77,1.0,-0.2196,0.00018,14.65893]
[1779561004209,33.23,75745.77,1.0,-0.2196,0.00018,14.65893]
[1779561004335,33.23,75745.77,1.0,-0.2196,0.00018,14.65893]
[1779561004511,33.23,75745.77,1.0,-0.2196,0.00018,14.65893]
[1779561004818,33.23,75745.77,1.0,-0.2196,0.00018,14.65893]
[1779561004934,33.23,75753.28,1.0,-0.21826,0.00018,14.60869]
[1779561005158,33.23,75753.28,1.0,-0.21826,0.00018,14.60869]
[1779561005330,33.23,75753.28,1.0,-0.21826,0.00018,14.60869]
[1779561005669,33.23,75753.28,1.0,-0.21826,0.00018,14.60869]
[1779561005937,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561005964,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561005987,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561006252,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561006286,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561006439,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561006501,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561006646,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561006679,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561006848,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561006887,33.23,75778.2,1.0,-0.21383,0.00018,14.44078]
[1779561006944,33.23,75785.42,1.0,-0.21256,0.00018,14.39204]
[1779561006993,33.23,75785.42,1.0,-0.21256,0.00018,14.39204]
[1779561007131,33.23,75785.42,1.0,-0.21256,0.00018,14.39204]
[1779561007302,33.23,75787.77,1.0,-0.21214,0.00018,14.37611]
[1779561009229,33.24,75788.32,1.0,-0.21205,0.00018,14.37277]
[1779561009248,33.24,75788.32,1.0,-0.21205,0.00018,14.37277]
[1779561009551,33.24,75788.32,1.0,-0.21205,0.00018,14.37277]
[1779561009702,33.24,75788.32,1.0,-0.21205,0.00018,14.37277]
[1779561012549,33.24,75792.35,1.0,-0.21135,0.00018,14.34572]
[1779561012594,33.24,75792.35,1.0,-0.21135,0.00018,14.34572]
[1779561012632,33.24,75792.35,1.0,-0.21135,0.00018,14.34572]
[1779561012653,33.24,75792.35,1.0,-0.21135,0.00018,14.34572]
[1779561012688,33.24,75792.35,1.0,-0.21135,0.00018,14.34572]
[1779561012729,33.24,75797.52,1.0,-0.21045,0.00018,14.31058]
[1779561012956,33.24,75797.52,1.0,-0.21045,0.00018,14.31058]
[1779561014639,33.24,75797.66,1.0,-0.21042,0.00018,14.30963]
[1779561014731,33.24,75797.75,1.0,-0.21041,0.00018,14.30905]
[1779561016224,33.24,75790.22,1.0,-0.21173,0.00018,14.36021]
[1779561022055,33.24,75787.42,1.0,-0.21223,0.00018,14.37962]
[1779561025802,33.24,75788.02,1.0,-0.21213,0.00018,14.37563]
[1779561026935,33.24,75789.14,1.0,-0.21194,0.00018,14.3683]
[1779561026965,33.24,75789.14,1.0,-0.21194,0.00018,14.3683]
[1779561026883,33.24,75781.81,1.0,-0.21323,0.00018,14.41806]
[1779561027088,33.24,75781.81,1.0,-0.21323,0.00018,14.41806]
[1779561028869,33.24,75781.81,1.0,-0.21323,0.00018,14.41806]
[1779561028921,33.24,75779.38,1.0,-0.21366,0.00018,14.43458]
[1779561034138,33.24,75775.03,1.0,-0.21439,0.00018,14.45931]
[1779561037162,33.24,75782.57,1.0,-0.21307,0.00018,14.40857]
[1779561042196,33.25,75784.8,1.0,-0.21269,0.00018,14.39418]
[1779561047234,33.25,75786.66,1.0,-0.21239,0.00018,14.38235]
[1779561052476,33.25,75787.4,1.0,-0.21227,0.00018,14.3781]
[1779561052992,33.25,75795.72,1.0,-0.21082,0.00018,14.32182]
[1779561054294,33.25,75797.54,1.0,-0.2105,0.00018,14.30968]
[1779561054307,33.25,75797.54,1.0,-0.2105,0.00018,14.30968]
[1779561054335,33.25,75797.54,1.0,-0.2105,0.00018,14.30968]
[1779561054435,33.25,75797.6,1.0,-0.2105,0.00018,14.30951]
[1779561055302,33.25,75797.6,1.0,-0.2105,0.00018,14.30951]
[1779561056964,33.25,75799.12,1.0,-0.21023,0.00017,14.29918]
[1779561056999,33.25,75799.12,1.0,-0.21024,0.00017,14.29942]
[1779561057449,33.25,75799.12,1.0,-0.21024,0.00017,14.29942]
[1779561057521,33.26,75798.95,1.0,-0.21028,0.00017,14.30108]
[1779561060449,33.26,75798.54,1.0,-0.21036,0.00017,14.30412]
[1779561061505,33.26,75799.41,1.0,-0.21022,0.00017,14.29872]
[1779561061601,33.26,75799.83,1.0,-0.21015,0.00017,14.29612]
[1779561067396,33.27,75795.07,1.0,-0.21102,0.00018,14.32978]
[1779561072442,33.27,75798.49,1.0,-0.21045,0.00017,14.30763]
[1779561077479,33.27,75799.74,1.0,-0.21026,0.00017,14.30047]
[1779561082515,33.28,75799.82,1.0,-0.21028,0.00017,14.30126]
[1779561087521,33.28,75802.6,1.0,-0.20983,0.00017,14.28359]
[1779561092531,33.28,75798.06,1.0,-0.21057,0.00017,14.30939]
[1779561097578,33.29,75800.48,1.0,-0.21016,0.00017,14.29326]
[1779561097974,33.29,75800.48,1.0,-0.21016,0.00017,14.29326]
[1779561097975,33.29,75801.35,1.0,-0.21001,0.00017,14.28756]
[1779561103662,33.29,75796.7,1.0,-0.21085,0.00018,14.32006]
[1779561105803,33.29,75796.44,1.0,-0.2109,0.00018,14.32197]
[1779561105853,33.29,75796.44,1.0,-0.2109,0.00018,14.32197]
[1779561105959,33.29,75796.44,1.0,-0.2109,0.00018,14.32197]
[1779561106002,33.29,75790.95,1.0,-0.21187,0.00018,14.35948]
[1779561106940,33.29,75782.87,1.0,-0.21329,0.00018,14.41414]
[1779561110832,33.29,75784.54,1.0,-0.213,0.00018,14.40296]
[1779561110933,33.29,75784.36,1.0,-0.21303,0.00018,14.4043]
[1779561116036,33.29,75785.04,1.0,-0.21292,0.00018,14.39991]
[1779561121787,33.3,75789.59,1.0,-0.21214,0.00018,14.36983]
[1779561122438,33.3,75789.59,1.0,-0.21214,0.00018,14.36983]
[1779561126701,33.3,75793.96,1.0,-0.21138,0.00018,14.34077]
[1779561126878,33.3,75791.9,1.0,-0.21175,0.00018,14.35488]
[1779561132389,33.3,75790.16,1.0,-0.21208,0.00018,14.36763]
[1779561134790,33.3,75790.53,1.0,-0.21202,0.00018,14.36548]
[1779561135049,33.3,75790.53,1.0,-0.21202,0.00018,14.36548]
[1779561134968,33.3,75786.36,1.0,-0.21276,0.00018,14.39384]
[1779561135203,33.3,75786.36,1.0,-0.21276,0.00018,14.39384]
[1779561135239,33.3,75786.36,1.0,-0.21276,0.00018,14.39384]
[1779561135251,33.3,75786.36,1.0,-0.21276,0.00018,14.39384]
[1779561135890,33.3,75786.36,1.0,-0.21276,0.00018,14.39401]
[1779561136885,33.3,75786.36,1.0,-0.21276,0.00018,14.39401]
[1779561136903,33.3,75786.36,1.0,-0.21276,0.00018,14.39401]
[1779561137015,33.31,75783.76,1.0,-0.21323,0.00018,14.41186]
[1779561142939,33.31,75784.47,1.0,-0.21312,0.00018,14.40768]
[1779561148035,33.31,75792.36,1.0,-0.21175,0.00018,14.35498]
[1779561150604,33.31,75796.06,1.0,-0.2111,0.00018,14.33]
[1779561150632,33.31,75796.06,1.0,-0.2111,0.00018,14.33]
[1779561152023,33.31,75796.06,1.0,-0.2111,0.00018,14.33006]
[1779561152038,33.31,75801.17,1.0,-0.21016,0.00017,14.29025]
[1779561157829,33.31,75801.54,1.0,-0.2101,0.00017,14.28799]
[1779561160619,33.31,75802.79,1.0,-0.20989,0.00017,14.27984]
[1779561162306,33.31,75802.95,1.0,-0.20987,0.00017,14.27892]
[1779561162391,33.31,75802.24,1.0,-0.20999,0.00017,14.28374]
[1779561168114,33.32,75802.24,1.0,-0.21001,0.00017,14.28429]
[1779561171344,33.32,75800.98,1.0,-0.21023,0.00017,14.29299]
[1779561171619,33.32,75800.98,1.0,-0.21023,0.00017,14.29299]
[1779561172169,33.32,75803.85,1.0,-0.20973,0.00017,14.27356]
[1779561173150,33.32,75810.62,1.0,-0.20855,0.00017,14.22761]
[1779561178185,33.32,75812.34,1.0,-0.20827,0.00017,14.21665]
[1779561183132,33.32,75824.27,1.0,-0.20622,0.00017,14.13594]
[1779561188177,33.32,75825.65,1.0,-0.20598,0.00017,14.12648]
[1779561193189,33.32,75825.22,1.0,-0.20606,0.00017,14.12952]
[1779561198233,33.32,75827.61,1.0,-0.20565,0.00017,14.11322]
[1779561203257,33.32,75830.87,1.0,-0.2051,0.00017,14.09153]
[1779561208259,33.33,75830.18,1.0,-0.20524,0.00017,14.09692]
[1779561213261,33.33,75831.23,1.0,-0.20503,0.00017,14.08547]
[1779561215072,33.33,75823.62,1.0,-0.20635,0.00017,14.13785]
[1779561215818,33.33,75823.62,1.0,-0.20635,0.00017,14.13785]
[1779561215825,33.33,75823.62,1.0,-0.20635,0.00017,14.13785]
[1779561215833,33.33,75823.62,1.0,-0.20635,0.00017,14.13785]
[1779561217895,33.33,75828.19,1.0,-0.20557,0.00017,14.1069]
[1779561217898,33.33,75828.19,1.0,-0.20557,0.00017,14.1069]
[1779561217904,33.33,75828.19,1.0,-0.20557,0.00017,14.1069]
[1779561219947,33.33,75832.78,1.0,-0.20478,0.00017,14.07569]
[1779561220027,33.33,75830.31,1.0,-0.20522,0.00017,14.09297]
[1779561225519,33.34,75828.91,1.0,-0.20548,0.00017,14.10348]
[1779561230949,33.34,75828.93,1.0,-0.20549,0.00017,14.10408]
[1779561231473,33.34,75828.05,1.0,-0.20566,0.00017,14.11048]
[1779561231525,33.34,75828.05,1.0,-0.20566,0.00017,14.11048]
[1779561232315,33.34,75829.79,1.0,-0.20536,0.00017,14.0986]
[1779561232568,33.34,75829.79,1.0,-0.20536,0.00017,14.09879]
[1779561236776,33.34,75826.7,1.0,-0.20591,0.00017,14.12048]
[1779561236877,33.34,75826.7,1.0,-0.20591,0.00017,14.12048]
[1779561237106,33.34,75825.88,1.0,-0.20605,0.00017,14.12625]
[1779561237262,33.34,75825.88,1.0,-0.20605,0.00017,14.12625]
[1779561237420,33.34,75825.88,1.0,-0.20605,0.00017,14.12625]
[1779561237605,33.35,75825.88,1.0,-0.20606,0.00017,14.12643]
[1779561238388,33.35,75825.88,1.0,-0.20606,0.00017,14.12643]
[1779561238759,33.35,75825.88,1.0,-0.20606,0.00017,14.12643]
[1779561238861,33.35,75884.0,1.0,-0.19619,0.00017,13.72734]
[1779561239271,33.35,75884.0,1.0,-0.19619,0.00017,13.72734]
[1779561239391,33.35,75884.0,1.0,-0.19619,0.00017,13.72734]
[1779561239618,33.35,75884.0,1.0,-0.19619,0.00017,13.72734]
[1779561240235,33.35,75884.0,1.0,-0.19619,0.00017,13.72734]
[1779561240271,33.35,75884.0,1.0,-0.19619,0.00017,13.72734]
[1779561240647,33.35,75888.36,1.0,-0.19547,0.00017,13.69745]
[1779561241408,33.35,75888.36,1.0,-0.19547,0.00017,13.69745]
[1779561241485,33.35,75888.36,1.0,-0.19547,0.00017,13.69745]
[1779561241978,33.35,75888.36,1.0,-0.19547,0.00017,13.69745]
[1779561242022,33.35,75888.36,1.0,-0.19547,0.00017,13.69745]
[1779561242053,33.35,75888.36,1.0,-0.19547,0.00017,13.69745]
[1779561242080,33.35,75888.36,1.0,-0.19547,0.00017,13.69745]
[1779561242170,33.35,75888.36,1.0,-0.19547,0.00017,13.69745]
[1779561242218,33.35,75888.36,1.0,-0.19547,0.00017,13.69745]
[1779561242220,33.35,75878.84,1.0,-0.19707,0.00017,13.76361]
[1779561242284,33.35,75878.84,1.0,-0.19707,0.00017,13.76361]
[1779561242303,33.35,75878.84,1.0,-0.19707,0.00017,13.76361]
[1779561242393,33.35,75878.84,1.0,-0.19707,0.00017,13.76361]
[1779561242424,33.35,75878.84,1.0,-0.19707,0.00017,13.76361]
[1779561243321,33.35,75878.84,1.0,-0.19708,0.00017,13.76383]
[1779561243349,33.35,75878.84,1.0,-0.19708,0.00017,13.76383]
[1779561243353,33.35,75878.84,1.0,-0.19708,0.00017,13.76383]
[1779561243407,33.35,75878.84,1.0,-0.19708,0.00017,13.76383]
[1779561243651,33.35,75879.66,1.0,-0.19694,0.00017,13.75817]
[1779561244657,33.35,75870.29,1.0,-0.19852,0.00017,13.82291]
[1779561246673,33.35,75861.78,1.0,-0.19996,0.00017,13.88177]
[1779561247602,33.35,75861.78,1.0,-0.19996,0.00017,13.88177]
[1779561247641,33.35,75861.78,1.0,-0.19996,0.00017,13.88177]
[1779561248013,33.35,75862.47,1.0,-0.19984,0.00017,13.87709]
[1779561249750,33.35,75854.78,1.0,-0.20115,0.00017,13.93014]
[1779561250621,33.35,75854.78,1.0,-0.20115,0.00017,13.93014]
[1779561252783,33.35,75840.45,1.0,-0.20361,0.00017,14.02897]
[1779561253968,33.35,75840.45,1.0,-0.20361,0.00017,14.02897]
[1779561254720,33.35,75841.19,1.0,-0.20349,0.00017,14.02418]
[1779561254729,33.35,75841.19,1.0,-0.20349,0.00017,14.02418]
[1779561255168,33.36,75833.0,1.0,-0.2049,0.00017,14.08045]
[1779561257048,33.36,75830.7,1.0,-0.2053,0.00017,14.09641]
[1779561257130,33.36,75827.95,1.0,-0.20578,0.00017,14.11553]
[1779561257367,33.36,75827.95,1.0,-0.20578,0.00017,14.11553]
[1779561257520,33.36,75827.95,1.0,-0.20578,0.00017,14.11553]
[1779561257607,33.36,75827.95,1.0,-0.20578,0.00017,14.11553]
[1779561257773,33.36,75827.95,1.0,-0.20578,0.00017,14.11553]
[1779561261160,33.36,75831.16,1.0,-0.20524,0.00017,14.09391]
[1779561261230,33.36,75831.78,1.0,-0.20514,0.00017,14.09002]
[1779561263441,33.36,75827.14,1.0,-0.20595,0.00017,14.1221]
[1779561263451,33.36,75827.14,1.0,-0.20595,0.00017,14.1221]
[1779561264184,33.36,75820.32,1.0,-0.20713,0.00017,14.16876]
[1779561266485,33.36,75818.02,1.0,-0.20753,0.00017,14.18467]
[1779561267174,33.36,75817.19,1.0,-0.20768,0.00017,14.19044]
[1779561272185,33.37,75816.87,1.0,-0.2077,0.00017,14.18806]
[1779561277192,33.37,75816.7,1.0,-0.20775,0.00017,14.19014]
[1779561278172,33.37,75800.47,1.0,-0.21059,0.00017,14.30078]
[1779561279640,33.37,75797.28,1.0,-0.21115,0.00017,14.3225]
[1779561279933,33.37,75797.28,1.0,-0.21115,0.00017,14.32266]
[1779561280943,33.37,75787.9,1.0,-0.2128,0.00018,14.38609]
[1779561283378,33.37,75785.27,1.0,-0.21326,0.00018,14.40396]
[1779561283404,33.37,75785.27,1.0,-0.21326,0.00018,14.40396]
[1779561283766,33.37,75785.27,1.0,-0.21326,0.00018,14.40396]
[1779561283791,33.37,75785.27,1.0,-0.21326,0.00018,14.40396]
[1779561283962,33.37,75785.84,1.0,-0.21317,0.00018,14.40019]
[1779561285716,33.37,75789.22,1.0,-0.21257,0.00018,14.37749]
[1779561285766,33.37,75789.22,1.0,-0.21257,0.00018,14.37749]
[1779561285805,33.37,75789.22,1.0,-0.21257,0.00018,14.37749]
[1779561285816,33.37,75789.22,1.0,-0.21257,0.00018,14.37749]
[1779561286078,33.37,75788.42,1.0,-0.21272,0.00018,14.38299]
[1779561290183,33.37,75775.17,1.0,-0.21506,0.00018,14.47247]
[1779561291976,33.37,75775.17,1.0,-0.21506,0.00018,14.47252]
[1779561292021,33.37,75775.77,1.0,-0.21496,0.00018,14.46854]
[1779561296413,33.38,75779.71,1.0,-0.21427,0.00018,14.44234]
[1779561297232,33.38,75780.48,1.0,-0.21413,0.00018,14.43725]
[1779561299093,33.38,75783.59,1.0,-0.21359,0.00018,14.41641]
[1779561300172,33.38,75786.01,1.0,-0.21317,0.00018,14.40021]
[1779561300200,33.38,75785.91,1.0,-0.21319,0.00018,14.401]
[1779561301236,33.38,75795.08,1.0,-0.21158,0.00018,14.33927]
[1779561306258,33.38,75801.63,1.0,-0.21046,0.00017,14.29586]
[1779561307250,33.38,75791.94,1.0,-0.21217,0.00018,14.36189]
[1779561307990,33.38,75791.94,1.0,-0.21217,0.00018,14.36189]
[1779561308133,33.38,75791.94,1.0,-0.21217,0.00018,14.36213]
[1779561310145,33.39,75798.94,1.0,-0.21095,0.00017,14.31512]
[1779561310432,33.39,75798.94,1.0,-0.21095,0.00017,14.31512]
[1779561312469,33.39,75802.78,1.0,-0.2103,0.00017,14.28962]
[1779561312502,33.39,75802.78,1.0,-0.2103,0.00017,14.28962]
[1779561313166,33.39,75802.78,1.0,-0.2103,0.00017,14.28987]
[1779561318201,33.39,75808.92,1.0,-0.20926,0.00017,14.24929]
[1779561323249,33.39,75813.27,1.0,-0.20852,0.00017,14.22051]
[1779561323261,33.39,75805.82,1.0,-0.20982,0.00017,14.27112]
[1779561328278,33.4,75809.63,1.0,-0.20916,0.00017,14.24554]
[1779561333045,33.4,75805.27,1.0,-0.20989,0.00017,14.27085]
[1779561333307,33.4,75805.59,1.0,-0.20984,0.00017,14.26889]
[1779561333827,33.4,75805.59,1.0,-0.20984,0.00017,14.26889]
[1779561333855,33.4,75805.59,1.0,-0.20984,0.00017,14.26889]
[1779561334135,33.4,75805.59,1.0,-0.20984,0.00017,14.26889]
[1779561334227,33.4,75805.59,1.0,-0.20984,0.00017,14.26889]
[1779561334321,33.4,75805.59,1.0,-0.20984,0.00017,14.26889]
[1779561334314,33.4,75806.05,1.0,-0.20977,0.00017,14.26599]
[1779561335325,33.4,75819.1,1.0,-0.20751,0.00017,14.1776]
[1779561337047,33.4,75823.66,1.0,-0.20672,0.00017,14.14671]
[1779561342369,33.41,75813.5,1.0,-0.20851,0.00017,14.21676]
[1779561347406,33.41,75816.52,1.0,-0.20801,0.00017,14.19739]
[1779561352574,33.41,75818.28,1.0,-0.20774,0.00017,14.18666]
[1779561354100,33.42,75819.9,1.0,-0.20747,0.00017,14.17625]
[1779561356075,33.42,75820.51,1.0,-0.20737,0.00017,14.1724]
[1779561360497,33.42,75832.39,1.0,-0.20537,0.00017,14.09343]
[1779561364524,33.43,75825.59,1.0,-0.20655,0.00017,14.14023]
[1779561369563,33.43,75826.47,1.0,-0.20642,0.00017,14.13479]
[1779561374598,33.43,75827.39,1.0,-0.20628,0.00017,14.12936]
[1779561379635,33.43,75827.83,1.0,-0.20622,0.00017,14.127]
[1779561384668,33.43,75826.62,1.0,-0.20644,0.00017,14.13568]
[1779561389817,33.44,75825.51,1.0,-0.20664,0.00017,14.14354]
[1779561389857,33.44,75812.11,1.0,-0.20896,0.00017,14.2346]
[1779561391639,33.44,75813.01,1.0,-0.20876,0.00017,14.22359]
[1779561391909,33.44,75808.18,1.0,-0.2096,0.00017,14.2563]
[1779561396931,33.44,75803.47,1.0,-0.21043,0.00017,14.28863]
[1779561398041,33.44,75790.84,1.0,-0.21264,0.00018,14.37397]
[1779561398861,33.44,75790.84,1.0,-0.21264,0.00018,14.37397]
[1779561399313,33.44,75784.11,1.0,-0.21383,0.00018,14.41942]
[1779561402070,33.44,75780.75,1.0,-0.21442,0.00018,14.44225]
[1779561402397,33.44,75780.14,1.0,-0.21454,0.00018,14.44647]
[1779561407407,33.44,75776.73,1.0,-0.21515,0.00018,14.47003]
[1779561412407,33.45,75773.01,1.0,-0.21583,0.00018,14.49547]
[1779561416330,33.45,75764.85,1.0,-0.21729,0.00018,14.55065]
[1779561420957,33.45,75761.51,1.0,-0.21789,0.00018,14.57325]
[1779561421029,33.45,75761.51,1.0,-0.21789,0.00018,14.57325]
[1779561426966,33.45,75761.24,1.0,-0.21795,0.00018,14.57544]
[1779561432006,33.45,75757.78,1.0,-0.21857,0.00018,14.5989]
[1779561435024,33.45,75751.18,1.0,-0.21976,0.00018,14.64314]
[1779561439953,33.46,75756.24,1.0,-0.21887,0.00018,14.60993]
[1779561440058,33.46,75756.73,1.0,-0.21878,0.00018,14.6068]
[1779561441123,33.46,75749.98,1.0,-0.21999,0.00018,14.65175]
[1779561447108,33.46,75750.01,1.0,-0.22,0.00018,14.65196]
[1779561452259,33.46,75752.87,1.0,-0.21944,0.00018,14.62806]
[1779561458184,33.46,75754.38,1.0,-0.21919,0.00018,14.61859]
[1779561460415,33.46,75754.49,1.0,-0.21917,0.00018,14.61793]
[1779561460478,33.46,75753.65,1.0,-0.21933,0.00018,14.62371]
[1779561461204,33.46,75753.65,1.0,-0.21933,0.00018,14.6239]
[1779561464581,33.47,75754.94,1.0,-0.21912,0.00018,14.61588]
[1779561465233,33.47,75754.94,1.0,-0.21912,0.00018,14.61605]
[1779561470331,33.47,75756.21,1.0,-0.21891,0.00018,14.60812]
[1779561476312,33.47,75756.18,1.0,-0.21894,0.00018,14.60952]
[1779561481345,33.48,75756.56,1.0,-0.2189,0.00018,14.60775]
[1779561486390,33.48,75757.17,1.0,-0.2188,0.00018,14.6041]
[1779561491417,33.48,75756.54,1.0,-0.21892,0.00018,14.60856]
[1779561496454,33.48,75748.92,1.0,-0.22029,0.00018,14.65962]
[1779561497828,33.48,75748.21,1.0,-0.22042,0.00018,14.66445]
[1779561498467,33.48,75748.36,1.0,-0.2204,0.00018,14.66357]
[1779561501598,33.48,75748.81,1.0,-0.22032,0.00018,14.66093]
[1779561502429,33.48,75748.94,1.0,-0.2203,0.00018,14.66019]
[1779561507462,33.49,75751.09,1.0,-0.21993,0.00018,14.64648]
[1779561512470,33.49,75751.52,1.0,-0.21983,0.00018,14.6392]
[1779561514552,33.49,75743.44,1.0,-0.22128,0.00018,14.69318]
[1779561515519,33.49,75741.34,1.0,-0.22166,0.00018,14.70719]
[1779561521629,33.49,75742.88,1.0,-0.22141,0.00018,14.69799]
[1779561528090,33.5,75741.94,1.0,-0.2216,0.00018,14.7047]
[1779561530250,33.5,75741.93,1.0,-0.22161,0.00018,14.70541]
[1779561534075,33.5,75737.29,1.0,-0.22246,0.00018,14.73663]
[1779561539755,33.51,75737.67,1.0,-0.22242,0.00018,14.73496]
[1779561545096,33.51,75735.68,1.0,-0.22279,0.00018,14.74872]
[1779561548080,33.51,75743.85,1.0,-0.22133,0.00018,14.69505]
[1779561553858,33.51,75740.34,1.0,-0.222,0.00018,14.71955]
[1779561557186,33.52,75739.33,1.0,-0.22219,0.00018,14.72659]
[1779561561144,33.52,75732.2,1.0,-0.2235,0.00018,14.77455]
[1779561566950,33.52,75733.32,1.0,-0.22331,0.00018,14.76761]
[1779561571962,33.52,75728.45,1.0,-0.2242,0.00018,14.80013]
[1779561572275,33.52,75740.34,1.0,-0.22201,0.00018,14.71696]
[1779561573611,33.52,75740.34,1.0,-0.22201,0.00018,14.71696]
[1779561573998,33.53,75747.83,1.0,-0.22068,0.00018,14.66768]
[1779561579035,33.55,75752.8,1.0,-0.21996,0.00018,14.64136]
[1779561580032,33.55,75752.8,1.0,-0.21996,0.00018,14.64136]
[1779561580459,33.55,75752.8,1.0,-0.21996,0.00018,14.64136]
[1779561587573,33.59,75754.27,1.0,-0.21993,0.00018,14.6405]
[1779561593765,33.59,75758.29,1.0,-0.21926,0.00018,14.61572]
[1779561594072,33.59,75758.29,1.0,-0.21926,0.00018,14.61572]
[1779561594590,33.59,75763.22,1.0,-0.2184,0.00018,14.58332]
[1779561596535,33.6,75770.34,1.0,-0.21715,0.00018,14.53667]
[1779561601553,33.6,75773.72,1.0,-0.21659,0.00018,14.51559]
[1779561606604,33.61,75773.8,1.0,-0.21662,0.00018,14.51679]
[1779561611649,33.63,75779.67,1.0,-0.2157,0.00018,14.48201]
[1779561616536,33.63,75768.52,1.0,-0.2177,0.00018,14.55771]
[1779561621567,33.65,75766.93,1.0,-0.21807,0.00018,14.57163]
[1779561626591,33.65,75765.67,1.0,-0.21834,0.00018,14.58157]
[1779561631609,33.66,75761.8,1.0,-0.21907,0.00018,14.60889]
[1779561636615,33.66,75763.38,1.0,-0.21878,0.00018,14.59481]
[1779561642769,33.67,75763.88,1.0,-0.21874,0.00018,14.59348]
[1779561644532,33.67,75771.09,1.0,-0.21748,0.00018,14.54633]
[1779561649569,33.68,75774.03,1.0,-0.21699,0.00018,14.52781]
[1779561652366,33.68,75778.8,1.0,-0.21617,0.00018,14.49694]
[1779561653646,33.68,75778.83,1.0,-0.21617,0.00018,14.49705]
[1779561654601,33.68,75782.81,1.0,-0.21549,0.00018,14.47123]
[1779561658321,33.69,75783.03,1.0,-0.21547,0.00018,14.4708]
[1779561661671,33.69,75790.32,1.0,-0.21422,0.00017,14.42336]
[1779561663673,33.69,75798.23,1.0,-0.21286,0.00017,14.37115]
[1779561665299,33.7,75799.36,1.0,-0.21267,0.00017,14.3638]
[1779561665648,33.7,75801.39,1.0,-0.21232,0.00017,14.35045]
[1779561666531,33.7,75801.39,1.0,-0.21232,0.00017,14.35045]
[1779561668083,33.7,75807.03,1.0,-0.21135,0.00017,14.31315]
[1779561668121,33.7,75810.02,1.0,-0.21083,0.00017,14.29313]
[1779561671419,33.7,75799.69,1.0,-0.21265,0.00017,14.36324]
[1779561676780,33.71,75801.14,1.0,-0.21243,0.00017,14.35482]
[1779561681814,33.71,75801.4,1.0,-0.21242,0.00017,14.35452]
[1779561686849,33.72,75801.44,1.0,-0.21245,0.00017,14.35563]
[1779561691884,33.72,75800.67,1.0,-0.21256,0.00017,14.35677]
[1779561696919,33.73,75801.05,1.0,-0.21253,0.00017,14.3554]
[1779561701954,33.73,75801.44,1.0,-0.21249,0.00017,14.35406]
[1779561706989,33.74,75807.26,1.0,-0.21151,0.00017,14.31638]
[1779561712026,33.74,75810.76,1.0,-0.21091,0.00017,14.29325]
[1779561717059,33.74,75809.15,1.0,-0.2112,0.00017,14.30429]
[1779561722094,33.74,75809.13,1.0,-0.21121,0.00017,14.30472]
[1779561727128,33.74,75811.68,1.0,-0.21077,0.00017,14.28801]
[1779561731711,33.74,75818.89,1.0,-0.20954,0.00017,14.24014]
[1779561733639,33.74,75826.57,1.0,-0.20823,0.00017,14.18893]
[1779561736298,33.74,75825.93,1.0,-0.20834,0.00017,14.1936]
[1779561736301,33.74,75825.93,1.0,-0.20834,0.00017,14.1936]
[1779561736313,33.74,75825.93,1.0,-0.20834,0.00017,14.1936]
[1779561736714,33.75,75825.93,1.0,-0.20835,0.00017,14.19379]
[1779561738329,33.75,75826.27,1.0,-0.20829,0.00017,14.19161]
[1779561738382,33.75,75826.27,1.0,-0.20829,0.00017,14.19161]
[1779561742468,33.75,75825.97,1.0,-0.20835,0.00017,14.19386]
[1779561744078,33.75,75825.1,1.0,-0.2085,0.00017,14.19986]
[1779561744248,33.75,75821.03,1.0,-0.20921,0.00017,14.22727]
[1779561749283,33.75,75817.25,1.0,-0.20987,0.00017,14.25298]
[1779561754318,33.75,75812.11,1.0,-0.21071,0.00017,14.2825]
[1779561755816,33.75,75812.39,1.0,-0.21067,0.00017,14.28091]
[1779561756672,33.75,75813.09,1.0,-0.21055,0.00017,14.27638]
[1779561761708,33.75,75813.31,1.0,-0.21053,0.00017,14.27551]
[1779561766726,33.76,75818.43,1.0,-0.20967,0.00017,14.24214]
[1779561771754,33.76,75817.31,1.0,-0.20989,0.00017,14.25063]
[1779561776769,33.76,75816.49,1.0,-0.21005,0.00017,14.25708]
[1779561781783,33.77,75816.74,1.0,-0.21003,0.00017,14.2563]
[1779561786808,33.77,75815.82,1.0,-0.21022,0.00017,14.26345]
[1779561791813,33.77,75816.3,1.0,-0.21015,0.00017,14.26105]
[1779561796834,33.78,75819.48,1.0,-0.20963,0.00017,14.2406]
[1779561801887,33.78,75819.91,1.0,-0.20958,0.00017,14.23865]
[1779561806927,33.78,75819.91,1.0,-0.2096,0.00017,14.23959]
[1779561809476,33.79,75824.88,1.0,-0.20875,0.00017,14.20667]
[1779561809493,33.79,75824.88,1.0,-0.20875,0.00017,14.20667]
[1779561809772,33.79,75829.08,1.0,-0.20804,0.00017,14.1787]
[1779561814779,33.79,75829.0,1.0,-0.208,0.00017,14.17415]
[1779561819788,33.79,75826.45,1.0,-0.20845,0.00017,14.19149]
[1779561824505,33.79,75823.18,1.0,-0.20901,0.00017,14.21358]
[1779561824548,33.79,75823.18,1.0,-0.20901,0.00017,14.21358]
[1779561830047,33.79,75818.72,1.0,-0.20978,0.00017,14.24342]
[1779561835904,33.79,75817.35,1.0,-0.21002,0.00017,14.25258]
[1779561840940,33.79,75814.88,1.0,-0.21044,0.00017,14.26901]
[1779561843056,33.79,75822.05,1.0,-0.2092,0.00017,14.22099]
[1779561852018,33.79,75821.07,1.0,-0.20938,0.00017,14.22768]
[1779561857051,33.79,75817.0,1.0,-0.21008,0.00017,14.25492]
[1779561862086,33.79,75818.75,1.0,-0.20977,0.00017,14.24308]
[1779561866326,33.79,75823.3,1.0,-0.20899,0.00017,14.21263]
[1779561873162,33.79,75823.77,1.0,-0.20886,0.00017,14.20443]
[1779561878197,33.79,75819.78,1.0,-0.20955,0.00017,14.23107]
[1779561883233,33.79,75814.48,1.0,-0.21046,0.00017,14.26637]
[1779561888267,33.79,75813.46,1.0,-0.21063,0.00017,14.27298]
[1779561893304,33.79,75816.79,1.0,-0.21005,0.00017,14.25063]
[1779561895644,33.79,75816.85,1.0,-0.21004,0.00017,14.25021]
[1779561895706,33.79,75816.85,1.0,-0.21004,0.00017,14.25021]
[1779561895812,33.79,75816.85,1.0,-0.21004,0.00017,14.25021]
[1779561895899,33.79,75817.19,1.0,-0.20998,0.00017,14.24787]
[1779561896348,33.79,75792.58,1.0,-0.21425,0.00017,14.41196]
[1779561898349,33.79,75792.58,1.0,-0.21425,0.00017,14.41195]
[1779561898463,33.79,75792.58,1.0,-0.21425,0.00017,14.41195]
[1779561898651,33.79,75792.58,1.0,-0.21425,0.00017,14.41195]
[1779561898752,33.79,75791.17,1.0,-0.21449,0.00017,14.42099]
[1779561900356,33.78,75798.44,1.0,-0.21322,0.00017,14.37259]
[1779561901557,33.79,75805.5,1.0,-0.21199,0.00017,14.32557]
[1779561902338,33.79,75805.5,1.0,-0.21199,0.00017,14.32557]
[1779561902675,33.79,75805.5,1.0,-0.21199,0.00017,14.32557]
[1779561902842,33.79,75805.7,1.0,-0.21196,0.00017,14.32428]
[1779561904408,33.78,75805.85,1.0,-0.21193,0.00017,14.32322]
[1779561904486,33.78,75805.54,1.0,-0.21198,0.00017,14.32522]
[1779561908607,33.78,75792.68,1.0,-0.21422,0.00017,14.41081]
[1779561915461,33.78,75795.93,1.0,-0.21364,0.00017,14.38878]
[1779561916471,33.78,75804.72,1.0,-0.21211,0.00017,14.33019]
[1779561921503,33.78,75802.27,1.0,-0.21254,0.00017,14.34658]
[1779561926538,33.78,75804.24,1.0,-0.2122,0.00017,14.3334]
[1779561931575,33.78,75805.9,1.0,-0.21186,0.00017,14.3171]
[1779561936635,33.78,75807.42,1.0,-0.21159,0.00017,14.30699]
[1779561936641,33.78,75810.78,1.0,-0.21101,0.00017,14.28457]
[1779561941644,33.78,75812.0,1.0,-0.21078,0.00017,14.27568]
[1779561946655,33.78,75811.95,1.0,-0.21078,0.00017,14.27545]
[1779561951670,33.78,75811.12,1.0,-0.21091,0.00017,14.28043]
[1779561956670,33.77,75808.56,1.0,-0.21133,0.00017,14.29665]
[1779561961694,33.77,75807.06,1.0,-0.21157,0.00017,14.30596]
[1779561966704,33.77,75802.37,1.0,-0.21238,0.00017,14.33711]
[1779561969338,33.77,75797.81,1.0,-0.21317,0.00017,14.36729]
[1779561974636,33.77,75803.62,1.0,-0.21215,0.00017,14.32809]
[1779561974855,33.77,75803.62,1.0,-0.21215,0.00017,14.32809]
[1779561974892,33.77,75816.04,1.0,-0.20999,0.00017,14.24487]
[1779561977059,33.76,75816.29,1.0,-0.20994,0.00017,14.24284]
[1779561978910,33.76,75799.67,1.0,-0.21281,0.00017,14.35367]
[1779561983044,33.76,75789.58,1.0,-0.21456,0.00017,14.42019]
[1779561984494,33.76,75789.58,1.0,-0.21456,0.00017,14.42011]
[1779561984500,33.76,75789.58,1.0,-0.21456,0.00017,14.42011]
[1779561984972,33.76,75785.44,1.0,-0.21528,0.00018,14.44747]
[1779561986592,33.76,75785.16,1.0,-0.21532,0.00018,14.44915]
[1779561986605,33.76,75785.16,1.0,-0.21532,0.00018,14.44915]
[1779561991613,33.76,75789.2,1.0,-0.21455,0.00018,14.41655]
[1779561996616,33.76,75790.93,1.0,-0.21424,0.00017,14.40467]
[1779562001642,33.76,75792.43,1.0,-0.21397,0.00017,14.39443]
[1779562003685,33.75,75792.25,1.0,-0.214,0.00017,14.39555]
[1779562005079,33.75,75800.72,1.0,-0.21252,0.00017,14.3391]
[1779562005160,33.75,75801.22,1.0,-0.21243,0.00017,14.33576]
[1779562011139,33.75,75799.76,1.0,-0.21269,0.00017,14.34549]
[1779562016170,33.75,75803.5,1.0,-0.21204,0.00017,14.32058]
[1779562021204,33.76,75801.27,1.0,-0.21243,0.00017,14.33555]
[1779562026239,33.75,75796.04,1.0,-0.21334,0.00017,14.37032]
[1779562031653,33.75,75796.73,1.0,-0.21321,0.00017,14.36564]
[1779562040814,33.75,75797.82,1.0,-0.21302,0.00017,14.3583]
[1779562046384,33.75,75798.91,1.0,-0.21283,0.00017,14.35093]
[1779562051423,33.75,75798.0,1.0,-0.21294,0.00017,14.35178]
[1779562052328,33.75,75798.0,1.0,-0.21294,0.00017,14.35178]
[1779562052949,33.75,75792.57,1.0,-0.21388,0.00017,14.38789]
[1779562058047,33.75,75789.87,1.0,-0.21435,0.00017,14.4057]
[1779562063507,33.75,75788.7,1.0,-0.21455,0.00018,14.41308]
[1779562068542,33.75,75789.99,1.0,-0.21431,0.00017,14.40428]
[1779562076664,33.75,75790.93,1.0,-0.21415,0.00017,14.3979]
[1779562082642,33.75,75793.67,1.0,-0.21366,0.00017,14.37945]
[1779562083646,33.75,75802.38,1.0,-0.21214,0.00017,14.32138]
[1779562087675,33.75,75792.82,1.0,-0.21382,0.00017,14.38532]
[1779562092711,33.75,75790.91,1.0,-0.21415,0.00017,14.39785]
[1779562097724,33.75,75785.61,1.0,-0.21507,0.00018,14.43286]
[1779562098052,33.75,75776.37,1.0,-0.21669,0.00018,14.49405]
[1779562100776,33.75,75769.53,1.0,-0.21789,0.00018,14.53885]
[1779562101638,33.75,75769.53,1.0,-0.21789,0.00018,14.53885]
[1779562101775,33.75,75767.86,1.0,-0.21818,0.00018,14.54978]
[1779562105763,33.74,75766.16,1.0,-0.21847,0.00018,14.56067]
[1779562106155,33.74,75748.66,1.0,-0.22158,0.00018,14.67575]
[1779562107805,33.74,75747.07,1.0,-0.22186,0.00018,14.68599]
[1779562107949,33.74,75747.07,1.0,-0.22185,0.00018,14.68579]
[1779562108519,33.74,75747.07,1.0,-0.22185,0.00018,14.68579]
[1779562108572,33.74,75747.07,1.0,-0.22185,0.00018,14.68579]
[1779562111270,33.74,75746.29,1.0,-0.22198,0.00018,14.69044]
[1779562111280,33.74,75746.29,1.0,-0.22198,0.00018,14.69044]
[1779562112049,33.74,75748.54,1.0,-0.22152,0.00018,14.67045]
[1779562117904,33.74,75749.23,1.0,-0.2214,0.00018,14.66576]
[1779562122939,33.74,75749.55,1.0,-0.22134,0.00018,14.66357]
[1779562127939,33.74,75748.22,1.0,-0.22157,0.00018,14.67223]
[1779562132959,33.74,75748.2,1.0,-0.22157,0.00018,14.67224]
[1779562137134,33.74,75740.93,1.0,-0.22287,0.00018,14.71979]
[1779562139052,33.74,75733.69,1.0,-0.22417,0.00018,14.76704]
[1779562140687,33.74,75727.82,1.0,-0.22522,0.00018,14.80522]
[1779562140902,33.74,75727.82,1.0,-0.22522,0.00018,14.80522]
[1779562141150,33.74,75722.81,1.0,-0.22612,0.00018,14.83773]
[1779562141960,33.74,75722.81,1.0,-0.22612,0.00018,14.83773]
[1779562142072,33.74,75722.81,1.0,-0.22612,0.00018,14.83758]
[1779562145561,33.73,75721.89,1.0,-0.22627,0.00018,14.84305]
[1779562145596,33.73,75721.89,1.0,-0.22627,0.00018,14.84305]
[1779562146818,33.73,75722.1,1.0,-0.22623,0.00018,14.84152]
[1779562147108,33.73,75721.84,1.0,-0.22627,0.00018,14.84306]
[1779562150130,33.73,75730.67,1.0,-0.22467,0.00018,14.78514]
[1779562155172,33.73,75722.13,1.0,-0.2262,0.00018,14.84035]
[1779562160206,33.73,75727.03,1.0,-0.2253,0.00018,14.80811]
[1779562166244,33.73,75727.07,1.0,-0.22528,0.00018,14.80718]
[1779562168261,33.72,75720.28,1.0,-0.2265,0.00018,14.85124]
[1779562173673,33.72,75717.15,1.0,-0.22701,0.00018,14.86627]
[1779562180162,33.72,75714.4,1.0,-0.2275,0.00018,14.88363]
[1779562185899,33.72,75709.62,1.0,-0.22836,0.00018,14.91414]
[1779562186795,33.72,75707.1,1.0,-0.22881,0.00018,14.93027]
[1779562186856,33.72,75707.1,1.0,-0.22881,0.00018,14.93027]
[1779562186868,33.72,75707.1,1.0,-0.22881,0.00018,14.93027]
[1779562186889,33.72,75707.1,1.0,-0.22881,0.00018,14.93027]
[1779562186984,33.72,75707.1,1.0,-0.22881,0.00018,14.93027]
[1779562186990,33.72,75707.1,1.0,-0.22881,0.00018,14.93027]
[1779562187234,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562187328,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562187363,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562187433,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562187484,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562187659,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562187693,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562187938,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562187967,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562188136,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562188207,33.72,75689.61,1.0,-0.232,0.00018,15.04298]
[1779562188272,33.72,75678.37,1.0,-0.23407,0.00018,15.11499]
[1779562188415,33.72,75678.37,1.0,-0.23407,0.00018,15.11499]
[1779562188479,33.72,75678.37,1.0,-0.23407,0.00018,15.11499]
[1779562188649,33.72,75678.37,1.0,-0.23407,0.00018,15.11499]
[1779562188720,33.72,75678.37,1.0,-0.23407,0.00018,15.11499]
[1779562188914,33.72,75678.37,1.0,-0.23407,0.00018,15.11499]
[1779562188963,33.72,75678.37,1.0,-0.23407,0.00018,15.11499]
[1779562189114,33.72,75678.37,1.0,-0.23407,0.00018,15.11499]
[1779562189147,33.72,75678.37,1.0,-0.23407,0.00018,15.11499]
[1779562189213,33.72,75676.97,1.0,-0.23432,0.00018,15.1238]
[1779562189333,33.72,75676.97,1.0,-0.23432,0.00018,15.1238]
[1779562189384,33.72,75676.97,1.0,-0.23432,0.00018,15.1238]
[1779562189532,33.72,75676.97,1.0,-0.23432,0.00018,15.1238]
[1779562189564,33.72,75676.97,1.0,-0.23432,0.00018,15.1238]
[1779562189943,33.72,75676.97,1.0,-0.23432,0.00018,15.1238]
[1779562189980,33.72,75676.97,1.0,-0.23432,0.00018,15.1238]
[1779562190049,33.72,75675.51,1.0,-0.23459,0.00018,15.13297]
[1779562191459,33.72,75675.0,1.0,-0.23468,0.00018,15.13606]
[1779562191490,33.72,75675.0,1.0,-0.23468,0.00018,15.13606]
[1779562191736,33.72,75674.63,1.0,-0.23475,0.00018,15.13843]
[1779562193506,33.72,75674.63,1.0,-0.23474,0.00018,15.13825]
[1779562193688,33.71,75685.63,1.0,-0.23271,0.00018,15.06764]
[1779562195881,33.71,75685.63,1.0,-0.23271,0.00018,15.06752]
[1779562196218,33.71,75686.59,1.0,-0.23252,0.00018,15.06117]
[1779562198296,33.71,75695.42,1.0,-0.23089,0.00018,15.00398]
[1779562200058,33.71,75695.66,1.0,-0.23085,0.00018,15.00229]
[1779562200288,33.71,75695.66,1.0,-0.23085,0.00018,15.00229]
[1779562200864,33.71,75695.63,1.0,-0.23085,0.00018,15.00234]
[1779562200965,33.71,75696.32,1.0,-0.23072,0.00018,14.99789]
[1779562201990,33.71,75696.32,1.0,-0.23072,0.00018,14.99789]
[1779562202199,33.71,75696.32,1.0,-0.23072,0.00018,14.99789]
[1779562202304,33.71,75696.42,1.0,-0.2307,0.00018,14.99697]
[1779562202371,33.71,75696.42,1.0,-0.2307,0.00018,14.99697]
[1779562202383,33.71,75696.42,1.0,-0.2307,0.00018,14.99697]
[1779562202980,33.71,75696.42,1.0,-0.2307,0.00018,14.99697]
[1779562203031,33.71,75699.0,1.0,-0.23022,0.00018,14.98015]
[1779562206560,33.71,75705.46,1.0,-0.22903,0.00018,14.93802]
[1779562211560,33.7,75705.9,1.0,-0.22893,0.00018,14.9346]
[1779562216692,33.7,75707.44,1.0,-0.22864,0.00018,14.92417]
[1779562218100,33.7,75708.84,1.0,-0.22838,0.00018,14.915]
[1779562223244,33.7,75708.3,1.0,-0.22847,0.00018,14.91806]
[1779562224325,33.7,75717.25,1.0,-0.22684,0.00018,14.85968]
[1779562229355,33.7,75717.95,1.0,-0.22671,0.00018,14.85508]
[1779562230422,33.7,75717.38,1.0,-0.22681,0.00018,14.85877]
[1779562231100,33.7,75717.38,1.0,-0.22681,0.00018,14.85877]
[1779562231124,33.7,75717.68,1.0,-0.22671,0.00018,14.85165]
[1779562236738,33.7,75717.48,1.0,-0.22674,0.00018,14.8529]
[1779562241411,33.7,75717.92,1.0,-0.22666,0.00018,14.84999]
[1779562242073,33.7,75718.08,1.0,-0.22663,0.00018,14.84894]
[1779562247804,33.7,75717.86,1.0,-0.22667,0.00018,14.85027]
[1779562252850,33.7,75719.16,1.0,-0.22643,0.00018,14.84172]
[1779562255580,33.7,75721.69,1.0,-0.22597,0.00018,14.82523]
[1779562255827,33.7,75721.69,1.0,-0.22597,0.00018,14.82523]
[1779562255905,33.7,75727.26,1.0,-0.22497,0.00018,14.78891]
[1779562260913,33.7,75728.78,1.0,-0.2247,0.00018,14.77927]
[1779562265944,33.7,75732.01,1.0,-0.22413,0.00018,14.75852]
[1779562270949,33.7,75734.17,1.0,-0.22374,0.00018,14.74458]
[1779562274544,33.7,75740.4,1.0,-0.22262,0.00018,14.70345]
[1779562274574,33.7,75740.4,1.0,-0.22262,0.00018,14.70345]
[1779562274944,33.7,75740.4,1.0,-0.22262,0.00018,14.70345]
[1779562275162,33.7,75740.4,1.0,-0.22262,0.00018,14.70345]
[1779562275263,33.7,75752.27,1.0,-0.22049,0.00018,14.62533]
[1779562276100,33.7,75752.27,1.0,-0.22049,0.00018,14.62533]
[1779562276380,33.7,75752.27,1.0,-0.22049,0.00018,14.62533]
[1779562276201,33.7,75759.31,1.0,-0.21924,0.00018,14.57889]
[1779562276418,33.7,75759.31,1.0,-0.21924,0.00018,14.57889]
[1779562277021,33.7,75759.31,1.0,-0.21924,0.00018,14.57893]
[1779562282072,33.7,75758.35,1.0,-0.21941,0.00018,14.58539]
[1779562287126,33.7,75756.98,1.0,-0.21966,0.00018,14.59456]
[1779562292160,33.7,75756.34,1.0,-0.21973,0.00018,14.59374]
[1779562297208,33.7,75754.79,1.0,-0.22001,0.00018,14.6041]
[1779562302233,33.7,75753.65,1.0,-0.22021,0.00018,14.61174]
[1779562307254,33.7,75752.22,1.0,-0.22047,0.00018,14.62125]
[1779562312308,33.7,75751.26,1.0,-0.22064,0.00018,14.62765]
[1779562317330,33.7,75749.76,1.0,-0.22091,0.00018,14.63758]
[1779562320596,33.7,75755.02,1.0,-0.21997,0.00018,14.60294]
[1779562320779,33.7,75755.02,1.0,-0.21997,0.00018,14.60294]
[1779562321333,33.7,75755.02,1.0,-0.21997,0.00018,14.60294]
[1779562326368,33.7,75756.04,1.0,-0.2198,0.00018,14.59655]
[1779562331403,33.71,75756.96,1.0,-0.21965,0.00018,14.59083]
[1779562336437,33.71,75756.49,1.0,-0.21974,0.00018,14.59429]
[1779562341168,33.71,75756.9,1.0,-0.21967,0.00018,14.59173]
[1779562341243,33.71,75756.9,1.0,-0.21967,0.00018,14.59173]
[1779562341255,33.71,75756.9,1.0,-0.21967,0.00018,14.59173]
[1779562341356,33.71,75756.43,1.0,-0.21976,0.00018,14.59506]
[1779562341470,33.71,75756.43,1.0,-0.21976,0.00018,14.59506]
[1779562341522,33.71,75756.43,1.0,-0.21976,0.00018,14.59506]
[1779562342020,33.71,75757.09,1.0,-0.21964,0.00018,14.5907]
[1779562345150,33.71,75762.87,1.0,-0.21861,0.00018,14.55244]
[1779562346510,33.71,75763.61,1.0,-0.21848,0.00018,14.54768]
[1779562346514,33.71,75763.61,1.0,-0.21848,0.00018,14.54768]
[1779562346573,33.71,75763.61,1.0,-0.21848,0.00018,14.54768]
[1779562346606,33.71,75763.61,1.0,-0.21848,0.00018,14.54768]
[1779562346914,33.71,75763.61,1.0,-0.21849,0.00018,14.54781]
[1779562347493,33.71,75763.61,1.0,-0.21849,0.00018,14.54781]
[1779562347509,33.71,75763.61,1.0,-0.21849,0.00018,14.54781]
[1779562352550,33.71,75765.57,1.0,-0.21811,0.00018,14.53031]
[1779562357585,33.71,75766.38,1.0,-0.21798,0.00018,14.52563]
[1779562361923,33.72,75765.52,1.0,-0.21814,0.00018,14.53169]
[1779562362434,33.72,75752.2,1.0,-0.22051,0.00018,14.61944]
[1779562363935,33.72,75753.03,1.0,-0.22036,0.00018,14.61386]
[1779562363946,33.72,75753.03,1.0,-0.22036,0.00018,14.61386]
[1779562368105,33.72,75755.08,1.0,-0.21999,0.00018,14.60036]
[1779562373110,33.72,75754.38,1.0,-0.22012,0.00018,14.60519]
[1779562374094,33.72,75754.35,1.0,-0.22013,0.00018,14.60542]
[1779562375979,33.72,75750.2,1.0,-0.22087,0.00018,14.63278]
[1779562376041,33.72,75748.85,1.0,-0.22111,0.00018,14.64166]
[1779562377868,33.72,75748.67,1.0,-0.22114,0.00018,14.64284]
[1779562377931,33.72,75748.67,1.0,-0.22114,0.00018,14.64284]
[1779562378260,33.72,75749.04,1.0,-0.22108,0.00018,14.64041]
[1779562383602,33.72,75745.06,1.0,-0.22179,0.00018,14.66647]
[1779562384019,33.72,75753.22,1.0,-0.22033,0.00018,14.61279]
[1779562385219,33.72,75753.22,1.0,-0.22033,0.00018,14.61279]
[1779562385306,33.72,75754.94,1.0,-0.22002,0.00018,14.60151]
[1779562390818,33.72,75758.13,1.0,-0.21946,0.00018,14.58081]
[1779562397765,33.72,75758.03,1.0,-0.21949,0.00018,14.58176]
[1779562403159,33.72,75756.16,1.0,-0.21983,0.00018,14.5946]
[1779562403219,33.72,75756.01,1.0,-0.21987,0.00018,14.59573]
[1779562405925,33.72,75748.75,1.0,-0.22116,0.00018,14.64361]
[1779562407688,33.72,75747.71,1.0,-0.22135,0.00018,14.65048]
[1779562413252,33.72,75748.5,1.0,-0.22116,0.00018,14.64015]
[1779562419022,33.72,75747.66,1.0,-0.22131,0.00018,14.64555]
[1779562424025,33.72,75750.15,1.0,-0.22086,0.00018,14.62915]
[1779562426548,33.72,75756.96,1.0,-0.21965,0.00018,14.5843]
[1779562431567,33.72,75757.89,1.0,-0.21949,0.00018,14.57841]
[1779562436600,33.72,75757.09,1.0,-0.21964,0.00018,14.5839]
[1779562441605,33.72,75755.19,1.0,-0.21998,0.00018,14.59661]
[1779562445406,33.72,75756.68,1.0,-0.21972,0.00018,14.58687]
[1779562451239,33.72,75756.63,1.0,-0.21973,0.00018,14.58737]
[1779562452896,33.72,75756.9,1.0,-0.21968,0.00018,14.58563]
[1779562454421,33.72,75761.28,1.0,-0.2189,0.00018,14.55681]
[1779562454474,33.73,75768.02,1.0,-0.21771,0.00018,14.51236]
[1779562460302,33.73,75773.82,1.0,-0.21669,0.00018,14.47406]
[1779562465337,33.73,75768.66,1.0,-0.2176,0.00018,14.50809]
[1779562470375,33.72,75764.7,1.0,-0.21829,0.00018,14.53401]
[1779562472180,33.72,75763.84,1.0,-0.21839,0.00018,14.53444]
[1779562472556,33.72,75763.84,1.0,-0.21839,0.00018,14.53444]
[1779562472538,33.72,75751.42,1.0,-0.2206,0.00018,14.61626]
[1779562472929,33.72,75751.42,1.0,-0.2206,0.00018,14.61626]
[1779562472944,33.72,75751.42,1.0,-0.2206,0.00018,14.61626]
[1779562473396,33.72,75751.42,1.0,-0.2206,0.00018,14.61624]
[1779562474971,33.72,75747.63,1.0,-0.22128,0.00018,14.64111]
[1779562474980,33.72,75747.63,1.0,-0.22128,0.00018,14.64111]
[1779562477214,33.72,75747.77,1.0,-0.22125,0.00018,14.64008]
[1779562477221,33.72,75747.77,1.0,-0.22125,0.00018,14.64008]
[1779562477560,33.72,75741.01,1.0,-0.22246,0.00018,14.68442]
[1779562482578,33.72,75745.81,1.0,-0.22159,0.00018,14.65268]
[1779562483653,33.72,75753.38,1.0,-0.22024,0.00018,14.60284]
[1779562484590,33.72,75753.38,1.0,-0.22024,0.00018,14.60284]
[1779562485512,33.72,75756.95,1.0,-0.2196,0.00018,14.57928]
[1779562485526,33.72,75756.88,1.0,-0.21961,0.00018,14.57974]
[1779562486634,33.72,75756.88,1.0,-0.21961,0.00018,14.57978]
[1779562487493,33.72,75761.69,1.0,-0.21876,0.00018,14.54808]
[1779562488785,33.72,75766.93,1.0,-0.21783,0.00018,14.51352]
[1779562489356,33.72,75766.93,1.0,-0.21783,0.00018,14.51352]
[1779562489367,33.72,75766.93,1.0,-0.21783,0.00018,14.51352]
[1779562489508,33.72,75766.93,1.0,-0.21784,0.00018,14.51361]
[1779562491415,33.72,75767.07,1.0,-0.21781,0.00018,14.51279]
[1779562491449,33.72,75767.07,1.0,-0.21781,0.00018,14.51279]
[1779562491524,33.72,75767.07,1.0,-0.21782,0.00018,14.51291]
[1779562496558,33.73,75766.02,1.0,-0.21802,0.00018,14.52039]
[1779562501594,33.73,75766.67,1.0,-0.21791,0.00018,14.51658]
[1779562506628,33.73,75768.78,1.0,-0.21755,0.00018,14.50312]
[1779562511662,33.73,75768.94,1.0,-0.21754,0.00018,14.5026]
[1779562516823,33.73,75770.22,1.0,-0.21732,0.00018,14.49459]
[1779562522738,33.73,75773.87,1.0,-0.21669,0.00018,14.47085]
[1779562527776,33.74,75774.9,1.0,-0.21651,0.00018,14.46412]
[1779562532108,33.74,75775.91,1.0,-0.21634,0.00018,14.45757]
[1779562532512,33.74,75775.91,1.0,-0.21634,0.00018,14.45757]
[1779562532530,33.74,75776.65,1.0,-0.21616,0.00018,14.4475]
[1779562537845,33.74,75780.73,1.0,-0.21545,0.00018,14.42074]
[1779562542880,33.74,75780.92,1.0,-0.21543,0.00018,14.42028]
[1779562547915,33.74,75777.6,1.0,-0.21604,0.00018,14.44319]
[1779562552949,33.75,75774.99,1.0,-0.21652,0.00018,14.4612]
[1779562557216,33.75,75773.67,1.0,-0.21677,0.00018,14.47055]
[1779562557623,33.75,75781.9,1.0,-0.21532,0.00018,14.41615]
[1779562560658,33.75,75788.58,1.0,-0.21416,0.00018,14.37227]
[1779562561288,33.75,75788.58,1.0,-0.21416,0.00018,14.37227]
[1779562561302,33.75,75788.58,1.0,-0.21416,0.00018,14.37227]
[1779562562054,33.75,75789.3,1.0,-0.21404,0.00018,14.36774]
[1779562562099,33.75,75789.3,1.0,-0.21404,0.00018,14.36774]
[1779562563346,33.75,75790.17,1.0,-0.2139,0.00018,14.36223]
[1779562563667,33.75,75793.78,1.0,-0.21328,0.00017,14.33848]
[1779562568935,33.76,75798.09,1.0,-0.21253,0.00017,14.3101]
[1779562574097,33.76,75800.62,1.0,-0.21211,0.00017,14.29387]
[1779562579131,33.76,75800.66,1.0,-0.21212,0.00017,14.29426]
[1779562585072,33.76,75800.02,1.0,-0.21224,0.00017,14.29917]
[1779562589202,33.77,75792.12,1.0,-0.21364,0.00017,14.35241]
[1779562596251,33.77,75790.2,1.0,-0.21393,0.00018,14.36037]
[1779562601285,33.77,75790.29,1.0,-0.21392,0.00018,14.35996]
[1779562607328,33.77,75792.55,1.0,-0.21353,0.00017,14.34517]
[1779562612363,33.77,75793.46,1.0,-0.21338,0.00017,14.33934]
[1779562617398,33.77,75793.86,1.0,-0.21332,0.00017,14.33687]
[1779562622435,33.77,75795.61,1.0,-0.21302,0.00017,14.32556]
[1779562627470,33.77,75795.25,1.0,-0.21309,0.00017,14.3283]
[1779562630914,33.77,75794.91,1.0,-0.21316,0.00017,14.33077]
[1779562631306,33.77,75794.91,1.0,-0.21316,0.00017,14.33077]
[1779562631616,33.77,75795.39,1.0,-0.21307,0.00017,14.32766]
[1779562632333,33.77,75795.39,1.0,-0.21307,0.00017,14.32766]
[1779562632507,33.77,75795.39,1.0,-0.21308,0.00017,14.32773]
[1779562634519,33.77,75786.48,1.0,-0.21464,0.00018,14.38704]
[1779562639554,33.77,75786.43,1.0,-0.21465,0.00018,14.38741]
[1779562644589,33.77,75786.65,1.0,-0.21461,0.00018,14.38598]
[1779562649624,33.78,75784.5,1.0,-0.21499,0.00018,14.40065]
[1779562654658,33.78,75784.06,1.0,-0.21503,0.00018,14.39886]
[1779562659698,33.78,75783.43,1.0,-0.21515,0.00018,14.4034]
[1779562664729,33.78,75777.03,1.0,-0.21629,0.00018,14.44639]
[1779562666207,33.78,75777.12,1.0,-0.21628,0.00018,14.44587]
[1779562666743,33.78,75772.82,1.0,-0.21704,0.00018,14.47439]
[1779562671778,33.78,75767.57,1.0,-0.21797,0.00018,14.50925]
[1779562674787,33.78,75766.05,1.0,-0.21824,0.00018,14.51934]
[1779562676814,33.78,75759.17,1.0,-0.21947,0.00018,14.56483]
[1779562681848,33.78,75760.93,1.0,-0.21916,0.00018,14.55328]
[1779562686889,33.79,75763.89,1.0,-0.21864,0.00018,14.53402]
[1779562688203,33.79,75763.89,1.0,-0.21864,0.00018,14.53402]
[1779562688298,33.79,75764.29,1.0,-0.21857,0.00018,14.53149]
[1779562695946,33.79,75761.91,1.0,-0.21902,0.00018,14.54842]
[1779562697960,33.79,75753.36,1.0,-0.22055,0.00018,14.60495]
[1779562701141,33.79,75753.25,1.0,-0.22058,0.00018,14.60599]
[1779562701227,33.79,75752.3,1.0,-0.22075,0.00018,14.61222]
[1779562707023,33.8,75754.48,1.0,-0.22038,0.00018,14.59844]
[1779562712363,33.8,75754.38,1.0,-0.22035,0.00018,14.59399]
[1779562721155,33.8,75758.31,1.0,-0.21965,0.00018,14.56838]
[1779562727576,33.8,75760.66,1.0,-0.21924,0.00018,14.55303]
[1779562730390,33.8,75761.51,1.0,-0.21909,0.00018,14.54751]
[1779562731931,33.8,75763.39,1.0,-0.21876,0.00018,14.53525]
[1779562733741,33.8,75763.39,1.0,-0.21876,0.00018,14.53531]
[1779562738796,33.8,75766.68,1.0,-0.21819,0.00018,14.51429]
[1779562742221,33.81,75765.13,1.0,-0.21852,0.00018,14.52648]
[1779562743278,33.81,75765.13,1.0,-0.21852,0.00018,14.52654]
[1779562750327,33.81,75766.89,1.0,-0.21822,0.00018,14.51534]
[1779562756374,33.81,75767.49,1.0,-0.21812,0.00018,14.51176]
[1779562761439,33.81,75768.75,1.0,-0.21791,0.00018,14.50364]
[1779562767447,33.81,75768.87,1.0,-0.21789,0.00018,14.50314]
[1779562778523,33.82,75769.86,1.0,-0.21768,0.00018,14.49185]
[1779562783634,33.82,75770.58,1.0,-0.21756,0.00018,14.48725]
[1779562789605,33.82,75769.84,1.0,-0.21769,0.00018,14.49241]
[1779562794640,33.82,75770.46,1.0,-0.21759,0.00018,14.48851]
[1779562799750,33.82,75769.03,1.0,-0.21785,0.00018,14.49835]
[1779562805719,33.82,75767.97,1.0,-0.21805,0.00018,14.50569]
[1779562807670,33.82,75767.97,1.0,-0.21805,0.00018,14.50569]
[1779562808000,33.82,75766.71,1.0,-0.21827,0.00018,14.51404]
[1779562808015,33.82,75766.71,1.0,-0.21827,0.00018,14.51404]
[1779562808739,33.82,75768.55,1.0,-0.21795,0.00018,14.50196]
[1779562812109,33.82,75770.49,1.0,-0.21761,0.00018,14.48937]
[1779562812767,33.82,75769.71,1.0,-0.21775,0.00018,14.49458]
[1779562817802,33.82,75767.9,1.0,-0.21808,0.00018,14.50685]
[1779562820396,33.82,75766.99,1.0,-0.21824,0.00018,14.51297]
[1779562822022,33.82,75765.08,1.0,-0.21859,0.00018,14.52567]
[1779562822838,33.82,75765.38,1.0,-0.21853,0.00018,14.52375]
[1779562823845,33.82,75773.05,1.0,-0.21718,0.00018,14.47323]
[1779562828881,33.83,75775.26,1.0,-0.21681,0.00018,14.45929]
[1779562833914,33.83,75774.96,1.0,-0.21683,0.00018,14.45675]
[1779562838920,33.83,75774.93,1.0,-0.21684,0.00018,14.45739]
[1779562842979,33.84,75783.4,1.0,-0.21538,0.00018,14.40228]
[1779562845999,33.84,75774.95,1.0,-0.21688,0.00018,14.45878]
[1779562851040,33.84,75776.38,1.0,-0.21665,0.00018,14.45018]
[1779562856079,33.84,75774.52,1.0,-0.217,0.00018,14.46335]
[1779562861207,33.85,75771.7,1.0,-0.21751,0.00018,14.48261]
[1779562861413,33.85,75771.7,1.0,-0.21751,0.00018,14.48261]
[1779562861637,33.85,75771.7,1.0,-0.21751,0.00018,14.48261]
[1779562861650,33.85,75771.7,1.0,-0.21751,0.00018,14.48261]
[1779562861673,33.85,75771.7,1.0,-0.21751,0.00018,14.48261]
[1779562863487,33.85,75771.24,1.0,-0.2176,0.00018,14.48593]
[1779562863588,33.85,75760.66,1.0,-0.21948,0.00018,14.55585]
[1779562869168,33.85,75760.92,1.0,-0.21945,0.00018,14.55462]
[1779562874202,33.85,75758.64,1.0,-0.21987,0.00018,14.57002]
[1779562879243,33.85,75745.47,1.0,-0.22222,0.00018,14.65671]
[1779562884283,33.86,75746.48,1.0,-0.22206,0.00018,14.65068]
[1779562885323,33.86,75746.48,1.0,-0.22206,0.00018,14.65068]
[1779562892234,33.86,75749.94,1.0,-0.22146,0.00018,14.62878]
[1779562896365,33.86,75758.8,1.0,-0.21986,0.00018,14.56643]
[1779562902439,33.87,75756.05,1.0,-0.22037,0.00018,14.58555]
[1779562907443,33.87,75754.38,1.0,-0.2207,0.00018,14.59739]
[1779562912509,33.88,75745.88,1.0,-0.22223,0.00018,14.65385]
[1779562919527,33.88,75748.46,1.0,-0.2218,0.00018,14.63783]
[1779562921040,33.88,75748.46,1.0,-0.2218,0.00018,14.63783]
[1779562921092,33.88,75750.37,1.0,-0.22146,0.00018,14.62559]
[1779562925378,33.88,75751.21,1.0,-0.22132,0.00018,14.62059]
[1779562925518,33.88,75751.21,1.0,-0.22132,0.00018,14.62059]
[1779562925960,33.88,75751.21,1.0,-0.22132,0.00018,14.62059]
[1779562926046,33.88,75717.86,1.0,-0.22732,0.00018,14.83759]
[1779562926670,33.88,75717.86,1.0,-0.22732,0.00018,14.83759]
[1779562926681,33.88,75717.86,1.0,-0.22732,0.00018,14.83759]
[1779562926766,33.88,75717.86,1.0,-0.22732,0.00018,14.83759]
[1779562926839,33.88,75717.86,1.0,-0.22732,0.00018,14.83759]
[1779562926856,33.88,75710.13,1.0,-0.22873,0.00018,14.88761]
[1779562928194,33.88,75709.71,1.0,-0.2288,0.00018,14.89031]
[1779562928261,33.88,75709.71,1.0,-0.2288,0.00018,14.89031]
[1779562928886,33.88,75709.71,1.0,-0.2288,0.00018,14.89031]
[1779562928990,33.88,75717.04,1.0,-0.22747,0.00018,14.84313]
[1779562931486,33.89,75720.26,1.0,-0.22691,0.00018,14.8228]
[1779562932012,33.89,75718.49,1.0,-0.22726,0.00018,14.83554]
[1779562935498,33.89,75717.44,1.0,-0.22746,0.00018,14.84248]
[1779562936096,33.89,75717.11,1.0,-0.22752,0.00018,14.84466]
[1779562937483,33.89,75717.11,1.0,-0.22752,0.00018,14.84471]
[1779562937656,33.89,75717.11,1.0,-0.22752,0.00018,14.84476]
[1779562939972,33.89,75717.11,1.0,-0.22752,0.00018,14.84476]
[1779562939977,33.89,75717.11,1.0,-0.22752,0.00018,14.84476]
[1779562940075,33.89,75717.11,1.0,-0.22752,0.00018,14.84476]
[1779562940047,33.89,75716.04,1.0,-0.22772,0.00018,14.85176]
[1779562941601,33.89,75716.04,1.0,-0.22772,0.00018,14.85176]
[1779562941702,33.89,75715.85,1.0,-0.22776,0.00018,14.85319]
[1779562946719,33.9,75714.75,1.0,-0.22797,0.00018,14.86095]
[1779562950790,33.9,75714.82,1.0,-0.22797,0.00018,14.86088]
[1779562950880,33.9,75714.82,1.0,-0.22797,0.00018,14.86088]
[1779562951168,33.9,75721.05,1.0,-0.22679,0.00018,14.8155]
[1779562953980,33.9,75725.06,1.0,-0.22608,0.00018,14.79004]
[1779562953985,33.9,75725.06,1.0,-0.22608,0.00018,14.79004]
[1779562954012,33.9,75725.06,1.0,-0.22608,0.00018,14.79004]
[1779562954055,33.9,75727.54,1.0,-0.22564,0.00018,14.7742]
[1779562954440,33.9,75727.54,1.0,-0.22564,0.00018,14.7742]
[1779562954464,33.9,75727.54,1.0,-0.22564,0.00018,14.7742]
[1779562954701,33.9,75727.54,1.0,-0.22564,0.00018,14.7742]
[1779562954759,33.9,75727.54,1.0,-0.22564,0.00018,14.7742]
[1779562954815,33.9,75729.45,1.0,-0.2253,0.00018,14.76206]
[1779562956012,33.9,75729.45,1.0,-0.2253,0.00018,14.76206]
[1779562956089,33.9,75729.75,1.0,-0.22526,0.00018,14.76037]
[1779562957715,33.9,75729.75,1.0,-0.22526,0.00018,14.76062]
[1779562957731,33.9,75729.75,1.0,-0.22526,0.00018,14.76062]
[1779562957820,33.9,75729.75,1.0,-0.22526,0.00018,14.76062]
[1779562958043,33.9,75729.75,1.0,-0.22526,0.00018,14.76062]
[1779562958140,33.9,75730.46,1.0,-0.22514,0.00018,14.75626]
[1779562963146,33.91,75735.79,1.0,-0.22421,0.00018,14.72267]
[1779562968188,33.91,75737.33,1.0,-0.22397,0.00018,14.714]
[1779562968217,33.92,75730.62,1.0,-0.22518,0.00018,14.75782]
[1779562969891,33.92,75722.6,1.0,-0.22665,0.00018,14.81044]
[1779562977945,33.93,75714.92,1.0,-0.22808,0.00018,14.86167]
[1779562982981,33.93,75715.16,1.0,-0.22806,0.00018,14.86091]
[1779562988016,33.94,75713.82,1.0,-0.22836,0.00018,14.87166]
[1779562990412,33.94,75713.96,1.0,-0.22834,0.00018,14.87102]
[1779562990878,33.94,75713.96,1.0,-0.22834,0.00018,14.87102]
[1779562991203,33.94,75713.91,1.0,-0.22836,0.00018,14.87147]
[1779562996207,33.94,75713.3,1.0,-0.22848,0.00018,14.87592]
[1779562997059,33.94,75713.36,1.0,-0.22847,0.00018,14.87553]
[1779562997080,33.94,75713.23,1.0,-0.2285,0.00018,14.87663]
[1779563000331,33.94,75706.93,1.0,-0.22966,0.00018,14.91755]
[1779563001182,33.94,75706.93,1.0,-0.22966,0.00018,14.91755]
[1779563002121,33.95,75706.41,1.0,-0.22976,0.00018,14.92126]
[1779563003285,33.95,75706.1,1.0,-0.22982,0.00018,14.92347]
[1779563003387,33.95,75706.1,1.0,-0.22982,0.00018,14.92347]
[1779563004621,33.95,75705.67,1.0,-0.22991,0.00018,14.92645]
[1779563010173,33.95,75704.69,1.0,-0.23012,0.00018,14.93399]
[1779563015207,33.96,75701.66,1.0,-0.23065,0.00018,14.9492]
[1779563020240,33.96,75703.54,1.0,-0.23033,0.00018,14.9381]
[1779563020921,33.96,75703.54,1.0,-0.23033,0.00018,14.9381]
[1779563021247,33.96,75703.57,1.0,-0.23033,0.00018,14.9381]
[1779563026277,33.97,75704.26,1.0,-0.23024,0.00018,14.93478]
[1779563031286,33.97,75706.0,1.0,-0.22995,0.00018,14.92486]
[1779563036307,33.98,75705.53,1.0,-0.23007,0.00018,14.92911]
[1779563041315,33.98,75704.95,1.0,-0.23021,0.00018,14.93404]
[1779563046335,33.99,75704.66,1.0,-0.2303,0.00018,14.93711]
[1779563051207,33.99,75704.95,1.0,-0.23027,0.00018,14.93619]
[1779563051715,33.99,75714.69,1.0,-0.22852,0.00018,14.87423]
[1779563052567,33.99,75714.69,1.0,-0.22852,0.00018,14.87423]
[1779563052578,33.99,75714.69,1.0,-0.22852,0.00018,14.87423]
[1779563053241,34.0,75713.73,1.0,-0.2287,0.00018,14.88072]
[1779563058246,34.0,75714.33,1.0,-0.22863,0.00018,14.87808]
[1779563063269,34.01,75719.06,1.0,-0.22781,0.00018,14.84924]
[1779563068272,34.01,75718.61,1.0,-0.22793,0.00018,14.85351]
[1779563073288,34.02,75712.04,1.0,-0.2291,0.00018,14.89164]
[1779563078291,34.02,75709.49,1.0,-0.22959,0.00018,14.90893]
[1779563083295,34.03,75709.49,1.0,-0.22962,0.00018,14.90984]
[1779563086513,34.03,75711.46,1.0,-0.22928,0.00018,14.89806]
[1779563086711,34.03,75711.46,1.0,-0.22928,0.00018,14.89806]
[1779563086725,34.03,75711.46,1.0,-0.22928,0.00018,14.89806]
[1779563086925,34.03,75719.68,1.0,-0.2278,0.00018,14.84553]
[1779563089893,34.03,75727.0,1.0,-0.22649,0.00018,14.79893]
[1779563096775,34.04,75728.93,1.0,-0.22618,0.00018,14.78781]
[1779563101563,34.04,75733.87,1.0,-0.22532,0.00018,14.7567]
[1779563101812,34.04,75733.87,1.0,-0.22532,0.00018,14.75689]
[1779563104187,34.04,75724.35,1.0,-0.22705,0.00018,14.81875]
[1779563109236,34.05,75724.43,1.0,-0.22706,0.00018,14.81923]
[1779563114300,34.05,75724.43,1.0,-0.22709,0.00018,14.82024]
[1779563120943,34.06,75725.59,1.0,-0.22694,0.00018,14.81517]
[1779563121593,34.06,75725.59,1.0,-0.22694,0.00018,14.81517]
[1779563126151,34.07,75711.98,1.0,-0.22944,0.00018,14.90379]
[1779563126593,34.07,75711.98,1.0,-0.22944,0.00018,14.90379]
[1779563126985,34.07,75711.98,1.0,-0.22944,0.00018,14.90408]
[1779563128353,34.07,75704.04,1.0,-0.23089,0.00018,14.95501]
[1779563130211,34.07,75704.04,1.0,-0.2309,0.00018,14.95522]
[1779563130310,34.07,75696.07,1.0,-0.23236,0.00018,15.00631]
[1779563130672,34.07,75696.07,1.0,-0.23236,0.00018,15.00631]
[1779563131050,34.07,75696.07,1.0,-0.23236,0.00018,15.00631]
[1779563131119,34.08,75696.45,1.0,-0.23225,0.00018,14.99908]
[1779563132734,34.08,75696.45,1.0,-0.23225,0.00018,14.9993]
[1779563133027,34.08,75696.1,1.0,-0.23232,0.00018,15.00175]
[1779563133627,34.08,75696.1,1.0,-0.23232,0.00018,15.00175]
[1779563134348,34.08,75695.83,1.0,-0.23238,0.00018,15.00369]
[1779563136313,34.08,75707.23,1.0,-0.23032,0.00018,14.93157]
[1779563141324,34.09,75709.72,1.0,-0.2299,0.00018,14.91686]
[1779563146333,34.09,75709.1,1.0,-0.23005,0.00018,14.92217]
[1779563151353,34.1,75709.31,1.0,-0.23005,0.00018,14.92218]
[1779563156383,34.1,75708.4,1.0,-0.23025,0.00018,14.92932]
[1779563159403,34.11,75716.33,1.0,-0.22884,0.00018,14.87971]
[1779563163419,34.11,75723.1,1.0,-0.22766,0.00018,14.83756]
[1779563168440,34.12,75722.67,1.0,-0.22778,0.00018,14.84191]
[1779563173457,34.13,75720.35,1.0,-0.22824,0.00018,14.85834]
[1779563178432,34.13,75712.79,1.0,-0.22964,0.00018,14.90816]
[1779563183446,34.14,75712.02,1.0,-0.22982,0.00018,14.9143]
[1779563188469,34.14,75711.12,1.0,-0.23001,0.00018,14.9213]
[1779563193496,34.15,75711.02,1.0,-0.23002,0.00018,14.91801]
[1779563198497,34.15,75710.55,1.0,-0.23014,0.00018,14.92225]
[1779563203499,34.16,75711.22,1.0,-0.23005,0.00018,14.91921]
[1779563208518,34.16,75715.24,1.0,-0.22936,0.00018,14.89489]
[1779563210999,34.17,75715.24,1.0,-0.22937,0.00018,14.89542]
[1779563212465,34.17,75722.49,1.0,-0.22808,0.00018,14.84969]
[1779563212920,34.17,75722.49,1.0,-0.22808,0.00018,14.84969]
[1779563213026,34.17,75722.49,1.0,-0.22809,0.00018,14.85001]
[1779563218632,34.18,75724.25,1.0,-0.22783,0.00018,14.84073]
[1779563221170,34.18,75724.78,1.0,-0.22774,0.00018,14.83767]
[1779563221259,34.18,75724.78,1.0,-0.22775,0.00018,14.838]
[1779563226687,34.19,75725.79,1.0,-0.22762,0.00018,14.83355]
[1779563232397,34.2,75726.28,1.0,-0.22757,0.00018,14.83176]
[1779563238029,34.2,75726.55,1.0,-0.22756,0.00018,14.83138]
[1779563243807,34.21,75726.07,1.0,-0.22773,0.00018,14.83746]
[1779563254931,34.23,75725.41,1.0,-0.2279,0.00018,14.84012]
[1779563261066,34.24,75727.56,1.0,-0.22756,0.00018,14.82808]
[1779563262500,34.24,75734.48,1.0,-0.22634,0.00018,14.78454]
[1779563262765,34.24,75734.48,1.0,-0.22634,0.00018,14.78454]
[1779563263429,34.24,75736.07,1.0,-0.22606,0.00018,14.77477]
[1779563265782,34.24,75735.63,1.0,-0.22616,0.00018,14.77817]
[1779563265802,34.24,75735.63,1.0,-0.22616,0.00018,14.77817]
[1779563270814,34.25,75737.15,1.0,-0.22594,0.00018,14.77029]
[1779563280039,34.26,75736.82,1.0,-0.22605,0.00018,14.77443]
[1779563285094,34.27,75737.2,1.0,-0.22607,0.00018,14.77528]
[1779563290129,34.28,75736.22,1.0,-0.22629,0.00018,14.78314]
[1779563295164,34.29,75740.2,1.0,-0.22562,0.00018,14.75935]
[1779563297493,34.29,75741.52,1.0,-0.2254,0.00018,14.75125]
[1779563297684,34.31,75744.31,1.0,-0.225,0.00018,14.73712]
[1779563299408,34.32,75744.31,1.0,-0.2251,0.00018,14.7408]
[1779563299600,34.32,75744.31,1.0,-0.2251,0.00018,14.7408]
[1779563299532,34.32,75744.65,1.0,-0.22505,0.00018,14.73899]
[1779563299678,34.32,75744.65,1.0,-0.22505,0.00018,14.73899]
[1779563299910,34.32,75744.65,1.0,-0.22505,0.00018,14.73899]
[1779563300147,34.32,75744.65,1.0,-0.22505,0.00018,14.73899]
[1779563300211,34.32,75744.65,1.0,-0.22505,0.00018,14.73899]
[1779563301437,34.32,75744.65,1.0,-0.22505,0.00018,14.73899]
[1779563301554,34.32,75744.65,1.0,-0.22505,0.00018,14.73899]
[1779563301559,34.32,75706.4,1.0,-0.23192,0.00018,14.98262]
[1779563301711,34.32,75706.4,1.0,-0.23192,0.00018,14.98262]
[1779563301714,34.32,75706.4,1.0,-0.23192,0.00018,14.98262]
[1779563301823,34.32,75706.4,1.0,-0.23192,0.00018,14.98262]
[1779563301977,34.32,75706.4,1.0,-0.23192,0.00018,14.98262]
[1779563302038,34.32,75706.4,1.0,-0.23192,0.00018,14.98262]
[1779563302326,34.32,75706.4,1.0,-0.23192,0.00018,14.98262]
[1779563302328,34.33,75711.21,1.0,-0.23106,0.00018,14.95256]
[1779563304633,34.33,75715.97,1.0,-0.23022,0.00018,14.92284]
[1779563304706,34.33,75715.97,1.0,-0.23022,0.00018,14.92284]
[1779563304749,34.33,75715.97,1.0,-0.23022,0.00018,14.92284]
[1779563304788,34.33,75715.97,1.0,-0.23022,0.00018,14.92284]
[1779563305569,34.33,75715.97,1.0,-0.23022,0.00018,14.92284]
[1779563305244,34.33,75718.04,1.0,-0.22985,0.00018,14.90998]
[1779563306580,34.33,75728.64,1.0,-0.22795,0.00018,14.84289]
[1779563309607,34.33,75729.96,1.0,-0.22774,0.00018,14.83541]
[1779563310510,34.34,75730.14,1.0,-0.22772,0.00018,14.83458]
[1779563314423,34.34,75730.53,1.0,-0.22763,0.00018,14.82785]
[1779563314433,34.34,75730.53,1.0,-0.22763,0.00018,14.82785]
[1779563314500,34.34,75731.04,1.0,-0.22754,0.00018,14.82491]
[1779563319344,34.35,75738.46,1.0,-0.22626,0.00018,14.7791]
[1779563324379,34.35,75739.9,1.0,-0.22605,0.00018,14.77175]
[1779563332437,34.37,75734.89,1.0,-0.22701,0.00018,14.80627]
[1779563337473,34.37,75733.67,1.0,-0.22727,0.00018,14.81557]
[1779563344353,34.38,75733.03,1.0,-0.22742,0.00018,14.82082]
[1779563349558,34.39,75732.49,1.0,-0.22758,0.00018,14.82655]
[1779563354623,34.39,75735.85,1.0,-0.22702,0.00018,14.80654]
[1779563359629,34.4,75737.35,1.0,-0.22679,0.00018,14.79838]
[1779563365714,34.41,75737.95,1.0,-0.22674,0.00018,14.79658]
[1779563370812,34.41,75740.0,1.0,-0.22639,0.00018,14.78439]
[1779563379768,34.42,75741.03,1.0,-0.22625,0.00018,14.77586]
[1779563385853,34.43,75742.13,1.0,-0.22609,0.00018,14.7704]
[1779563391852,34.44,75742.8,1.0,-0.226,0.00018,14.76715]
[1779563396887,34.44,75742.42,1.0,-0.2261,0.00018,14.77056]
[1779563399360,34.44,75733.16,1.0,-0.22776,0.00018,14.82993]
[1779563401229,34.44,75726.69,1.0,-0.22893,0.00018,14.87127]
[1779563406392,34.45,75720.37,1.0,-0.23007,0.00018,14.91173]
[1779563411472,34.45,75717.09,1.0,-0.23067,0.00018,14.93277]
[1779563417028,34.45,75718.66,1.0,-0.23041,0.00018,14.92355]
[1779563422063,34.45,75724.52,1.0,-0.22937,0.00018,14.88717]
[1779563427098,34.46,75724.47,1.0,-0.2294,0.00018,14.88819]
[1779563432134,34.46,75722.51,1.0,-0.22972,0.00018,14.89613]
[1779563434150,34.46,75729.51,1.0,-0.22848,0.00018,14.85216]
[1779563439185,34.46,75730.49,1.0,-0.22833,0.00018,14.8469]
[1779563444220,34.47,75729.47,1.0,-0.22854,0.00018,14.85432]
[1779563449256,34.47,75728.65,1.0,-0.22871,0.00018,14.86041]
[1779563454289,34.48,75726.38,1.0,-0.22914,0.00018,14.87568]
[1779563461341,34.48,75725.23,1.0,-0.22938,0.00018,14.88424]
[1779563466375,34.49,75727.54,1.0,-0.229,0.00018,14.87064]
[1779563471410,34.49,75726.92,1.0,-0.22913,0.00018,14.87558]
[1779563476496,34.5,75724.29,1.0,-0.22963,0.00018,14.89319]
[1779563482487,34.5,75724.56,1.0,-0.22962,0.00018,14.89259]
[1779563487522,34.5,75727.09,1.0,-0.22918,0.00018,14.87735]
[1779563495578,34.51,75726.98,1.0,-0.22918,0.00018,14.87384]
[1779563500614,34.51,75724.94,1.0,-0.22956,0.00018,14.8873]
[1779563506656,34.51,75727.31,1.0,-0.22916,0.00018,14.87308]
[1779563511691,34.52,75715.79,1.0,-0.23124,0.00018,14.94625]
[1779563516729,34.52,75715.05,1.0,-0.23139,0.00018,14.95155]
[1779563521765,34.52,75715.86,1.0,-0.23126,0.00018,14.94706]
[1779563527804,34.52,75716.51,1.0,-0.23116,0.00018,14.94367]
[1779563533848,34.53,75716.48,1.0,-0.23119,0.00018,14.94449]
[1779563538882,34.53,75716.83,1.0,-0.23114,0.00018,14.94287]
[1779563543920,34.53,75717.15,1.0,-0.2311,0.00018,14.94135]
[1779563553100,34.53,75717.17,1.0,-0.2311,0.00018,14.94164]
[1779563554213,34.54,75728.24,1.0,-0.22909,0.00018,14.86731]
[1779563562045,34.54,75731.32,1.0,-0.22857,0.00018,14.84921]
[1779563567129,34.54,75733.89,1.0,-0.22813,0.00018,14.83353]
[1779563568730,34.54,75733.89,1.0,-0.22813,0.00018,14.83353]
[1779563568816,34.54,75734.24,1.0,-0.22807,0.00018,14.83141]
[1779563574129,34.55,75732.46,1.0,-0.22841,0.00018,14.84334]
[1779563575431,34.55,75732.46,1.0,-0.22841,0.00018,14.84334]
[1779563575462,34.55,75727.85,1.0,-0.22923,0.00018,14.87257]
[1779563581559,34.55,75726.99,1.0,-0.2294,0.00018,14.87848]
[1779563585207,34.55,75735.53,1.0,-0.2279,0.00018,14.82549]
[1779563591250,34.56,75735.71,1.0,-0.2279,0.00018,14.82541]
[1779563596285,34.56,75738.86,1.0,-0.22735,0.00018,14.80605]
[1779563601320,34.56,75739.84,1.0,-0.22719,0.00018,14.80032]
[1779563605041,34.56,75740.95,1.0,-0.227,0.00018,14.79356]
[1779563605539,34.56,75740.95,1.0,-0.227,0.00018,14.79356]
[1779563605597,34.57,75742.97,1.0,-0.22664,0.00018,14.78084]
[1779563611390,34.57,75744.72,1.0,-0.2263,0.00018,14.76518]
[1779563616425,34.57,75745.02,1.0,-0.22626,0.00018,14.76386]
[1779563621459,34.57,75746.8,1.0,-0.22597,0.00018,14.75324]
[1779563627501,34.58,75747.1,1.0,-0.22594,0.00018,14.75231]
[1779563632536,34.58,75746.22,1.0,-0.22612,0.00018,14.75883]
[1779563637619,34.59,75746.61,1.0,-0.22608,0.00018,14.75737]
[1779563643615,34.59,75747.64,1.0,-0.22593,0.00018,14.75211]
[1779563648649,34.6,75748.04,1.0,-0.22589,0.00018,14.75072]
[1779563650635,34.6,75748.04,1.0,-0.22589,0.00018,14.75072]
[1779563650737,34.6,75748.5,1.0,-0.22582,0.00018,14.74827]
[1779563652941,34.6,75748.5,1.0,-0.22583,0.00018,14.74851]
[1779563654760,34.6,75748.24,1.0,-0.22589,0.00018,14.75062]
[1779563654765,34.6,75755.04,1.0,-0.22469,0.00018,14.70767]
[1779563655009,34.6,75755.04,1.0,-0.22469,0.00018,14.70767]
[1779563655700,34.6,75755.04,1.0,-0.2247,0.00018,14.70792]
[1779563660735,34.61,75756.7,1.0,-0.22444,0.00018,14.69879]
[1779563665770,34.61,75753.07,1.0,-0.22511,0.00018,14.72278]
[1779563666705,34.61,75753.07,1.0,-0.22511,0.00018,14.72278]
[1779563671814,34.62,75754.37,1.0,-0.22485,0.00018,14.71014]
[1779563676847,34.62,75756.12,1.0,-0.22456,0.00018,14.69968]
[1779563681881,34.62,75755.96,1.0,-0.22461,0.00018,14.70136]
[1779563686918,34.62,75749.66,1.0,-0.22573,0.00018,14.74184]
[1779563691951,34.63,75743.81,1.0,-0.22678,0.00018,14.7792]
[1779563695899,34.63,75741.22,1.0,-0.22724,0.00018,14.79569]
[1779563695945,34.63,75741.22,1.0,-0.22724,0.00018,14.79569]
[1779563695987,34.63,75735.84,1.0,-0.2282,0.00018,14.82967]
[1779563699001,34.63,75725.98,1.0,-0.22996,0.00018,14.89183]
[1779563704047,34.63,75721.93,1.0,-0.23069,0.00018,14.91746]
[1779563704218,34.63,75735.87,1.0,-0.2282,0.00018,14.82988]
[1779563707816,34.63,75740.85,1.0,-0.22732,0.00018,14.79867]
[1779563708045,34.63,75741.78,1.0,-0.22717,0.00018,14.79315]
[1779563708238,34.63,75741.78,1.0,-0.22717,0.00018,14.79315]
[1779563708330,34.63,75747.72,1.0,-0.22612,0.00018,14.75557]
[1779563710518,34.63,75747.72,1.0,-0.22612,0.00018,14.75569]
[1779563710535,34.63,75749.74,1.0,-0.22577,0.00018,14.74312]
[1779563711510,34.63,75749.74,1.0,-0.22577,0.00018,14.74312]
[1779563712349,34.63,75751.95,1.0,-0.22538,0.00018,14.72923]
[1779563712577,34.63,75752.55,1.0,-0.22528,0.00018,14.72551]
[1779563718711,34.63,75752.83,1.0,-0.22524,0.00018,14.7241]
[1779563724200,34.64,75751.64,1.0,-0.22547,0.00018,14.73254]
[1779563733014,34.64,75751.48,1.0,-0.22551,0.00018,14.73406]
[1779563738997,34.65,75752.94,1.0,-0.22524,0.00018,14.72082]
[1779563742766,34.65,75755.26,1.0,-0.22485,0.00018,14.70679]
[1779563742967,34.65,75755.26,1.0,-0.22485,0.00018,14.70679]
[1779563743023,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563743123,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563743224,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563743379,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563743517,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563743626,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563743718,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563743750,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563743921,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563743956,34.65,75762.15,1.0,-0.22364,0.00018,14.66314]
[1779563744049,34.65,75776.36,1.0,-0.22115,0.00017,14.57269]
[1779563744218,34.65,75776.36,1.0,-0.22115,0.00017,14.57269]
[1779563744253,34.65,75776.36,1.0,-0.22115,0.00017,14.57269]
[1779563744433,34.65,75776.36,1.0,-0.22115,0.00017,14.57269]
[1779563744460,34.65,75776.36,1.0,-0.22115,0.00017,14.57269]
[1779563744662,34.65,75776.36,1.0,-0.22115,0.00017,14.57269]
[1779563744700,34.65,75776.36,1.0,-0.22115,0.00017,14.57269]
[1779563745032,34.65,75776.36,1.0,-0.22115,0.00017,14.57269]
[1779563744758,34.65,75778.92,1.0,-0.22071,0.00017,14.55648]
[1779563745069,34.65,75778.92,1.0,-0.22071,0.00017,14.55648]
[1779563745073,34.65,75778.92,1.0,-0.22071,0.00017,14.55648]
[1779563745088,34.65,75778.92,1.0,-0.22071,0.00017,14.55648]
[1779563745336,34.65,75778.92,1.0,-0.22071,0.00017,14.55648]
[1779563745436,34.65,75779.86,1.0,-0.22055,0.00017,14.55065]
[1779563746521,34.65,75779.86,1.0,-0.22055,0.00017,14.55065]
[1779563746567,34.65,75779.86,1.0,-0.22055,0.00017,14.55065]
[1779563746936,34.65,75779.05,1.0,-0.2207,0.00017,14.55603]
[1779563749291,34.65,75780.21,1.0,-0.22051,0.00017,14.54924]
[1779563749301,34.65,75780.21,1.0,-0.22051,0.00017,14.54924]
[1779563749415,34.65,75780.21,1.0,-0.22051,0.00017,14.54924]
[1779563749437,34.65,75780.21,1.0,-0.22051,0.00017,14.54924]
[1779563749685,34.66,75780.0,1.0,-0.22056,0.00017,14.55091]
[1779563750948,34.66,75780.0,1.0,-0.22056,0.00017,14.55091]
[1779563750954,34.66,75780.0,1.0,-0.22056,0.00017,14.55091]
[1779563751012,34.66,75779.89,1.0,-0.22058,0.00017,14.55194]
[1779563756434,34.66,75784.02,1.0,-0.2199,0.00017,14.52681]
[1779563760440,34.67,75781.45,1.0,-0.22036,0.00017,14.54392]
[1779563761675,34.67,75781.45,1.0,-0.22037,0.00017,14.54415]
[1779563761724,34.67,75779.1,1.0,-0.22079,0.00017,14.55941]
[1779563767513,34.67,75778.21,1.0,-0.22098,0.00017,14.56639]
[1779563772555,34.68,75776.55,1.0,-0.22129,0.00017,14.57784]
[1779563777624,34.68,75776.6,1.0,-0.22131,0.00017,14.57855]
[1779563783623,34.69,75776.0,1.0,-0.22145,0.00017,14.58376]
[1779563788659,34.69,75776.58,1.0,-0.22137,0.00017,14.58099]
[1779563798768,34.7,75775.27,1.0,-0.2216,0.00017,14.58593]
[1779563804770,34.7,75775.53,1.0,-0.22158,0.00017,14.58528]
[1779563810107,34.7,75775.68,1.0,-0.22157,0.00017,14.58497]
[1779563811819,34.71,75782.45,1.0,-0.2204,0.00017,14.5421]
[1779563816856,34.71,75781.26,1.0,-0.22062,0.00017,14.55012]
[1779563818351,34.71,75781.26,1.0,-0.22062,0.00017,14.55012]
[1779563818909,34.71,75784.52,1.0,-0.22005,0.00017,14.52946]
[1779563824912,34.71,75786.82,1.0,-0.21967,0.00017,14.51548]
[1779563829931,34.71,75790.47,1.0,-0.21905,0.00017,14.49269]
[1779563834988,34.72,75792.06,1.0,-0.2188,0.00017,14.48336]
[1779563840002,34.72,75794.71,1.0,-0.21837,0.00017,14.46723]
[1779563845005,34.72,75795.59,1.0,-0.21824,0.00017,14.46252]
[1779563850009,34.73,75801.21,1.0,-0.21729,0.00017,14.42745]
[1779563855046,34.73,75798.45,1.0,-0.21775,0.00017,14.44102]
[1779563860074,34.74,75799.77,1.0,-0.21755,0.00017,14.43356]
[1779563865088,34.74,75802.99,1.0,-0.21702,0.00017,14.4139]
[1779563870104,34.75,75800.92,1.0,-0.2174,0.00017,14.42823]
[1779563875110,34.75,75800.47,1.0,-0.2175,0.00017,14.4321]
[1779563880135,34.75,75798.43,1.0,-0.21788,0.00017,14.44622]
[1779563885162,34.76,75797.81,1.0,-0.21802,0.00017,14.45116]
[1779563890215,34.76,75795.76,1.0,-0.2184,0.00017,14.46531]
[1779563892177,34.76,75804.54,1.0,-0.21689,0.00017,14.40941]
[1779563894870,34.76,75803.74,1.0,-0.21704,0.00017,14.415]
[1779563895044,34.76,75803.74,1.0,-0.21704,0.00017,14.415]
[1779563895201,34.76,75803.74,1.0,-0.21704,0.00017,14.415]
[1779563896074,34.77,75816.64,1.0,-0.21483,0.00017,14.33223]
[1779563897288,34.77,75816.64,1.0,-0.21484,0.00017,14.3326]
[1779563898060,34.77,75817.59,1.0,-0.21469,0.00017,14.32693]
[1779563900111,34.77,75817.59,1.0,-0.2147,0.00017,14.32716]
[1779563900118,34.77,75817.59,1.0,-0.2147,0.00017,14.32716]
[1779563900215,34.77,75817.45,1.0,-0.21473,0.00017,14.32827]
[1779563900510,34.77,75817.45,1.0,-0.21473,0.00017,14.32827]
[1779563900561,34.77,75816.91,1.0,-0.21482,0.00017,14.33175]
[1779563901356,34.77,75816.91,1.0,-0.21482,0.00017,14.33175]
[1779563901470,34.77,75816.91,1.0,-0.21482,0.00017,14.33196]
[1779563906353,34.78,75818.62,1.0,-0.21457,0.00017,14.32255]
[1779563906407,34.78,75818.62,1.0,-0.21457,0.00017,14.32255]
[1779563906853,34.78,75818.62,1.0,-0.21457,0.00017,14.32255]
[1779563906932,34.78,75818.62,1.0,-0.21457,0.00017,14.32255]
[1779563907186,34.78,75833.32,1.0,-0.21207,0.00017,14.22759]
[1779563907700,34.78,75833.32,1.0,-0.21207,0.00017,14.22759]
[1779563907851,34.78,75833.32,1.0,-0.21207,0.00017,14.22759]
[1779563907959,34.78,75833.32,1.0,-0.21207,0.00017,14.22759]
[1779563908216,34.78,75833.32,1.0,-0.21207,0.00017,14.22759]
[1779563908062,34.78,75854.27,1.0,-0.20853,0.00017,14.09161]
[1779563908524,34.78,75854.27,1.0,-0.20853,0.00017,14.09163]
[1779563910648,34.78,75853.71,1.0,-0.20862,0.00017,14.09529]
[1779563910744,34.78,75854.74,1.0,-0.20845,0.00017,14.08866]
[1779563911471,34.78,75854.74,1.0,-0.20845,0.00017,14.08866]
[1779563911553,34.78,75855.4,1.0,-0.20829,0.00017,14.07918]
[1779563912315,34.78,75855.4,1.0,-0.20829,0.00017,14.07918]
[1779563912574,34.78,75855.4,1.0,-0.20829,0.00017,14.07918]
[1779563912631,34.78,75855.4,1.0,-0.20829,0.00017,14.07918]
[1779563912750,34.78,75855.4,1.0,-0.20829,0.00017,14.07918]
[1779563913036,34.78,75855.4,1.0,-0.20829,0.00017,14.07918]
[1779563913096,34.78,75855.4,1.0,-0.20829,0.00017,14.07918]
[1779563913147,34.78,75855.4,1.0,-0.20829,0.00017,14.07918]
[1779563913168,34.78,75855.4,1.0,-0.20829,0.00017,14.07918]
[1779563913198,34.79,75897.24,1.0,-0.20137,0.00016,13.80682]
[1779563913850,34.79,75897.24,1.0,-0.20137,0.00016,13.80682]
[1779563913940,34.79,75897.24,1.0,-0.20137,0.00016,13.80682]
[1779563914242,34.79,75897.24,1.0,-0.20137,0.00016,13.80682]
[1779563914041,34.79,75892.23,1.0,-0.2022,0.00016,13.8398]
[1779563914562,34.79,75892.23,1.0,-0.2022,0.00016,13.8398]
[1779563914600,34.79,75882.27,1.0,-0.20385,0.00017,13.90519]
[1779563918598,34.79,75889.62,1.0,-0.20265,0.00017,13.85767]
[1779563922960,34.79,75892.12,1.0,-0.20226,0.00016,13.84202]
[1779563922991,34.79,75892.12,1.0,-0.20226,0.00016,13.84202]
[1779563923085,34.79,75892.12,1.0,-0.20226,0.00016,13.84202]
[1779563923114,34.79,75892.12,1.0,-0.20226,0.00016,13.84202]
[1779563923190,34.79,75892.12,1.0,-0.20226,0.00016,13.84202]
[1779563923179,34.79,75896.3,1.0,-0.20157,0.00016,13.8148]
[1779563923633,34.79,75896.3,1.0,-0.20158,0.00016,13.81508]
[1779563925908,34.79,75897.73,1.0,-0.20135,0.00016,13.80596]
[1779563925968,34.79,75897.73,1.0,-0.20135,0.00016,13.80596]
[1779563926103,34.8,75898.05,1.0,-0.20137,0.00016,13.80664]
[1779563928616,34.81,75892.96,1.0,-0.20227,0.00016,13.84294]
[1779563928675,34.82,75893.18,1.0,-0.20229,0.00016,13.84354]
[1779563932226,34.82,75892.22,1.0,-0.20246,0.00016,13.85024]
[1779563932704,34.83,75893.86,1.0,-0.2022,0.00016,13.83985]
[1779563934718,34.83,75884.4,1.0,-0.20377,0.00017,13.9022]
[1779563939191,34.83,75875.1,1.0,-0.20533,0.00017,13.96382]
[1779563944219,34.83,75872.21,1.0,-0.20583,0.00017,13.98344]
[1779563949223,34.84,75873.42,1.0,-0.20565,0.00017,13.97657]
[1779563954238,34.84,75870.24,1.0,-0.20621,0.00017,13.99847]
[1779563955200,34.84,75850.92,1.0,-0.20946,0.00017,14.12462]
[1779563956932,34.84,75847.2,1.0,-0.21009,0.00017,14.14897]
[1779563957186,34.84,75846.19,1.0,-0.21026,0.00017,14.15559]
[1779563958945,34.84,75845.65,1.0,-0.21035,0.00017,14.15912]
[1779563958960,34.84,75845.65,1.0,-0.21035,0.00017,14.15912]
[1779563965646,34.85,75846.3,1.0,-0.21027,0.00017,14.15591]
[1779563967674,34.85,75849.63,1.0,-0.20971,0.00017,14.13458]
[1779563969995,34.85,75837.95,1.0,-0.21171,0.00017,14.21106]
[1779563970834,34.85,75837.95,1.0,-0.21171,0.00017,14.21106]
[1779563971247,34.85,75837.95,1.0,-0.21171,0.00017,14.21106]
[1779563971980,34.85,75834.49,1.0,-0.21225,0.00017,14.22859]
[1779563977016,34.86,75833.69,1.0,-0.21241,0.00017,14.2345]
[1779563982051,34.86,75836.08,1.0,-0.21202,0.00017,14.21981]
[1779563987087,34.86,75837.79,1.0,-0.21175,0.00017,14.20959]
[1779563992121,34.87,75835.51,1.0,-0.21216,0.00017,14.22525]
[1779563995535,34.87,75835.29,1.0,-0.21221,0.00017,14.22722]
[1779563996070,34.87,75835.29,1.0,-0.21221,0.00017,14.22722]
[1779563996148,34.87,75835.29,1.0,-0.21221,0.00017,14.22722]
[1779563996217,34.87,75855.69,1.0,-0.20878,0.00017,14.09534]
[1779563998030,34.87,75855.45,1.0,-0.20882,0.00017,14.09708]
[1779563998037,34.87,75855.45,1.0,-0.20882,0.00017,14.09708]
[1779563998168,34.87,75857.8,1.0,-0.20844,0.00017,14.0821]
[1779564001965,34.87,75860.6,1.0,-0.20799,0.00017,14.06475]
[1779564001973,34.87,75860.6,1.0,-0.20799,0.00017,14.06475]
[1779564002024,34.87,75860.6,1.0,-0.20799,0.00017,14.06475]
[1779564002108,34.87,75860.6,1.0,-0.20799,0.00017,14.06475]
[1779564002208,34.87,75866.38,1.0,-0.20703,0.00017,14.0274]
[1779564004151,34.88,75866.38,1.0,-0.20703,0.00017,14.02768]
[1779564004296,34.88,75858.13,1.0,-0.20842,0.00017,14.0816]
[1779564009317,34.88,75856.54,1.0,-0.20871,0.00017,14.09284]
[1779564016320,34.89,75859.04,1.0,-0.20833,0.00017,14.07818]
[1779564020312,34.89,75852.5,1.0,-0.20944,0.00017,14.12113]
[1779564020346,34.89,75853.65,1.0,-0.20925,0.00017,14.11381]
[1779564025361,34.89,75855.06,1.0,-0.20903,0.00017,14.10522]
[1779564030381,34.89,75858.4,1.0,-0.20849,0.00017,14.08438]
[1779564033126,34.9,75858.24,1.0,-0.20847,0.00017,14.08046]
[1779564033150,34.9,75858.24,1.0,-0.20847,0.00017,14.08046]
[1779564033191,34.9,75858.24,1.0,-0.20847,0.00017,14.08046]
[1779564033278,34.9,75859.19,1.0,-0.20832,0.00017,14.07443]
[1779564035892,34.9,75862.37,1.0,-0.20779,0.00017,14.05392]
[1779564035938,34.9,75862.88,1.0,-0.20771,0.00017,14.05095]
[1779564042224,34.9,75864.64,1.0,-0.20743,0.00017,14.03992]
[1779564042313,34.9,75864.64,1.0,-0.20743,0.00017,14.03992]
[1779564042341,34.9,75869.81,1.0,-0.20656,0.00017,14.00629]
[1779564044498,34.9,75877.42,1.0,-0.2053,0.00017,13.95676]
[1779564047323,34.9,75886.05,1.0,-0.20388,0.00017,13.90066]
[1779564048296,34.9,75886.05,1.0,-0.20388,0.00017,13.90066]
[1779564048390,34.9,75890.17,1.0,-0.2032,0.00016,13.87381]
[1779564050537,34.9,75890.28,1.0,-0.20318,0.00016,13.87321]
[1779564050872,34.9,75890.28,1.0,-0.20318,0.00016,13.87321]
[1779564050883,34.9,75890.28,1.0,-0.20318,0.00016,13.87321]
[1779564051155,34.9,75890.28,1.0,-0.20318,0.00016,13.87321]
[1779564051188,34.9,75890.28,1.0,-0.20318,0.00016,13.87321]
[1779564051228,34.9,75893.13,1.0,-0.20272,0.00016,13.85502]
[1779564051430,34.9,75893.13,1.0,-0.20272,0.00016,13.85502]
[1779564051585,34.9,75893.13,1.0,-0.20272,0.00016,13.85502]
[1779564051600,34.9,75893.13,1.0,-0.20272,0.00016,13.85502]
[1779564051788,34.9,75893.13,1.0,-0.20273,0.00016,13.85521]
[1779564053161,34.9,75893.13,1.0,-0.20273,0.00016,13.85521]
[1779564053314,34.9,75893.13,1.0,-0.20273,0.00016,13.85521]
[1779564053371,34.9,75897.06,1.0,-0.20209,0.00016,13.82966]
[1779564054292,34.9,75905.95,1.0,-0.20063,0.00016,13.77137]
[1779564054958,34.9,75905.95,1.0,-0.20063,0.00016,13.77137]
[1779564054969,34.9,75905.95,1.0,-0.20063,0.00016,13.77137]
[1779564054977,34.9,75905.95,1.0,-0.20063,0.00016,13.77137]
[1779564055317,34.91,75900.32,1.0,-0.20156,0.00016,13.80876]
[1779564055559,34.91,75900.32,1.0,-0.20156,0.00016,13.80876]
[1779564055634,34.91,75900.32,1.0,-0.20156,0.00016,13.80876]
[1779564056069,34.91,75900.32,1.0,-0.20156,0.00016,13.80876]
[1779564056334,34.91,75892.99,1.0,-0.20277,0.00016,13.85687]
[1779564058388,34.91,75886.17,1.0,-0.2039,0.00017,13.90151]
[1779564059165,34.91,75886.17,1.0,-0.2039,0.00017,13.90151]
[1779564059173,34.91,75886.17,1.0,-0.2039,0.00017,13.90151]
[1779564059270,34.91,75886.17,1.0,-0.2039,0.00017,13.90151]
[1779564059315,34.91,75883.23,1.0,-0.20438,0.00017,13.92076]
[1779564059704,34.91,75883.23,1.0,-0.20438,0.00017,13.92076]
[1779564060341,34.91,75880.13,1.0,-0.2049,0.00017,13.94101]
[1779564061758,34.91,75874.1,1.0,-0.2059,0.00017,13.98032]
[1779564062096,34.91,75869.36,1.0,-0.20669,0.00017,14.01124]
[1779564063343,34.91,75869.36,1.0,-0.20669,0.00017,14.01124]
[1779564068900,34.91,75864.05,1.0,-0.20758,0.00017,14.04604]
[1779564072293,34.91,75853.84,1.0,-0.2093,0.00017,14.1124]
[1779564072717,34.91,75853.84,1.0,-0.2093,0.00017,14.1124]
[1779564073223,34.91,75849.12,1.0,-0.21009,0.00017,14.14311]
[1779564074115,34.91,75849.12,1.0,-0.21009,0.00017,14.14311]
[1779564079124,34.91,75852.58,1.0,-0.20952,0.00017,14.12102]
[1779564080459,34.91,75851.97,1.0,-0.20963,0.00017,14.12517]
[1779564082256,34.91,75851.97,1.0,-0.20963,0.00017,14.12528]
[1779564082287,34.91,75847.42,1.0,-0.2104,0.00017,14.15482]
[1779564083261,34.91,75847.42,1.0,-0.2104,0.00017,14.15482]
[1779564084304,34.91,75846.08,1.0,-0.21063,0.00017,14.16356]
[1779564084349,34.91,75846.08,1.0,-0.21063,0.00017,14.16356]
[1779564084357,34.91,75843.5,1.0,-0.21106,0.00017,14.1803]
[1779564089362,34.91,75837.41,1.0,-0.21209,0.00017,14.21968]
[1779564090707,34.91,75837.6,1.0,-0.21206,0.00017,14.21846]
[1779564092536,34.91,75837.4,1.0,-0.21204,0.00017,14.21453]
[1779564092858,34.91,75837.4,1.0,-0.21204,0.00017,14.21453]
[1779564095101,34.91,75837.73,1.0,-0.21199,0.00017,14.21241]
[1779564100941,34.91,75839.72,1.0,-0.21166,0.00017,14.19968]
[1779564105947,34.91,75838.22,1.0,-0.21191,0.00017,14.20952]
[1779564111011,34.92,75837.85,1.0,-0.21198,0.00017,14.21204]
[1779564116016,34.92,75838.85,1.0,-0.21181,0.00017,14.20575]
[1779564121085,34.92,75840.65,1.0,-0.21152,0.00017,14.19434]
[1779564126089,34.92,75841.44,1.0,-0.21139,0.00017,14.18948]
[1779564131158,34.92,75839.02,1.0,-0.2118,0.00017,14.20536]
[1779564136163,34.92,75839.73,1.0,-0.21169,0.00017,14.20099]
[1779564141196,34.92,75839.01,1.0,-0.21182,0.00017,14.20584]
[1779564146235,34.92,75838.94,1.0,-0.21183,0.00017,14.20648]
[1779564151270,34.92,75835.29,1.0,-0.2124,0.00017,14.22486]
[1779564156305,34.92,75835.41,1.0,-0.21238,0.00017,14.22417]
[1779564161368,34.92,75835.83,1.0,-0.21231,0.00017,14.22156]
[1779564167673,34.92,75835.59,1.0,-0.21236,0.00017,14.22319]
[1779564174430,34.92,75834.52,1.0,-0.21254,0.00017,14.2303]
[1779564179466,34.92,75834.71,1.0,-0.21251,0.00017,14.2292]
[1779564187385,34.92,75834.39,1.0,-0.21257,0.00017,14.23133]
[1779564189115,34.92,75831.89,1.0,-0.213,0.00017,14.24757]
[1779564189536,34.92,75829.94,1.0,-0.21333,0.00017,14.26011]
[1779564194573,34.92,75826.54,1.0,-0.21391,0.00017,14.28188]
[1779564201649,34.92,75827.8,1.0,-0.21369,0.00017,14.27356]
[1779564206655,34.92,75825.8,1.0,-0.21402,0.00017,14.28626]
[1779564207900,34.92,75825.8,1.0,-0.21402,0.00017,14.28626]
[1779564210758,34.92,75824.58,1.0,-0.21424,0.00017,14.29434]
[1779564211538,34.92,75824.96,1.0,-0.21412,0.00017,14.28682]
[1779564216546,34.93,75823.45,1.0,-0.21439,0.00017,14.2968]
[1779564221548,34.93,75817.62,1.0,-0.21539,0.00017,14.3344]
[1779564226560,34.93,75815.0,1.0,-0.21584,0.00017,14.35136]
[1779564231581,34.93,75818.74,1.0,-0.21523,0.00017,14.32833]
[1779564236586,34.94,75820.46,1.0,-0.21497,0.00017,14.31861]
[1779564241640,34.94,75820.82,1.0,-0.21495,0.00017,14.31822]
[1779564246655,34.95,75823.05,1.0,-0.21461,0.00017,14.30534]
[1779564251670,34.95,75824.43,1.0,-0.21441,0.00017,14.29786]
[1779564256704,34.96,75827.24,1.0,-0.21396,0.00017,14.28085]
[1779564261724,34.96,75827.91,1.0,-0.21387,0.00017,14.27749]
[1779564266730,34.97,75830.57,1.0,-0.21344,0.00017,14.26118]
[1779564271746,34.97,75828.78,1.0,-0.21371,0.00017,14.26832]
[1779564276761,34.97,75828.36,1.0,-0.21381,0.00017,14.27184]
[1779564277397,34.97,75828.36,1.0,-0.21381,0.00017,14.27184]
[1779564281561,34.98,75822.96,1.0,-0.21474,0.00017,14.30709]
[1779564281616,34.98,75823.32,1.0,-0.21469,0.00017,14.30505]
[1779564287218,34.98,75830.87,1.0,-0.21342,0.00017,14.25745]
[1779564292252,34.98,75832.63,1.0,-0.21316,0.00017,14.24751]
[1779564297288,34.99,75833.61,1.0,-0.21303,0.00017,14.24259]
[1779564302322,35.0,75833.2,1.0,-0.21314,0.00017,14.24665]
[1779564307359,35.0,75830.19,1.0,-0.21368,0.00017,14.26737]
[1779564312422,35.01,75830.49,1.0,-0.21366,0.00017,14.26676]
[1779564317431,35.01,75830.57,1.0,-0.21369,0.00017,14.2676]
[1779564319837,35.02,75830.76,1.0,-0.21367,0.00017,14.26715]
[1779564320329,35.02,75830.76,1.0,-0.21367,0.00017,14.26715]
[1779564320452,35.02,75830.76,1.0,-0.21367,0.00017,14.26715]
[1779564322663,35.02,75836.63,1.0,-0.21268,0.00017,14.22965]
[1779564323114,35.02,75833.1,1.0,-0.21329,0.00017,14.25251]
[1779564323474,35.02,75833.1,1.0,-0.21329,0.00017,14.25269]
[1779564324707,35.02,75833.78,1.0,-0.21318,0.00017,14.24851]
[1779564324757,35.02,75833.2,1.0,-0.21328,0.00017,14.25242]
[1779564330009,35.02,75831.72,1.0,-0.21356,0.00017,14.26282]
[1779564330876,35.02,75832.29,1.0,-0.21347,0.00017,14.25941]
[1779564331533,35.02,75832.21,1.0,-0.21344,0.00017,14.25493]
[1779564336567,35.03,75833.02,1.0,-0.21334,0.00017,14.25122]
[1779564341602,35.04,75831.82,1.0,-0.21358,0.00017,14.26043]
[1779564346640,35.04,75831.96,1.0,-0.2136,0.00017,14.26109]
[1779564348293,35.04,75831.96,1.0,-0.2136,0.00017,14.26109]
[1779564349367,35.04,75831.32,1.0,-0.21371,0.00017,14.26543]
[1779564349660,35.05,75831.09,1.0,-0.21376,0.00017,14.26737]
[1779564354695,35.05,75828.75,1.0,-0.21419,0.00017,14.28341]
[1779564360740,35.06,75826.47,1.0,-0.2146,0.00017,14.29922]
[1779564365691,35.06,75836.0,1.0,-0.21301,0.00017,14.23924]
[1779564370718,35.06,75837.72,1.0,-0.21275,0.00017,14.22922]
[1779564376071,35.07,75841.88,1.0,-0.21208,0.00017,14.20381]
[1779564383080,35.07,75844.12,1.0,-0.21174,0.00017,14.19106]
[1779564388100,35.08,75846.51,1.0,-0.21137,0.00017,14.17672]
[1779564393102,35.08,75844.83,1.0,-0.21162,0.00017,14.18301]
[1779564398114,35.09,75847.84,1.0,-0.21113,0.00017,14.16457]
[1779564403133,35.09,75846.45,1.0,-0.21138,0.00017,14.17409]
[1779564410094,35.09,75846.19,1.0,-0.21146,0.00017,14.17694]
[1779564411225,35.09,75846.19,1.0,-0.21146,0.00017,14.17694]
[1779564411307,35.09,75846.19,1.0,-0.21146,0.00017,14.17694]
[1779564411325,35.09,75846.72,1.0,-0.21137,0.00017,14.1736]
[1779564414275,35.09,75847.27,1.0,-0.21128,0.00017,14.17021]
[1779564414319,35.09,75847.27,1.0,-0.21128,0.00017,14.17021]
[1779564414377,35.09,75846.91,1.0,-0.21134,0.00017,14.1726]
[1779564417405,35.09,75846.16,1.0,-0.21147,0.00017,14.1776]
[1779564419076,35.09,75845.52,1.0,-0.21158,0.00017,14.18184]
[1779564424192,35.1,75845.93,1.0,-0.21153,0.00017,14.17965]
[1779564429261,35.1,75845.55,1.0,-0.2116,0.00017,14.18234]
[1779564434357,35.1,75845.43,1.0,-0.21163,0.00017,14.18341]
[1779564439443,35.1,75845.28,1.0,-0.21166,0.00017,14.18462]
[1779564440751,35.1,75842.85,1.0,-0.21207,0.00017,14.20025]
[1779564443080,35.1,75838.99,1.0,-0.21272,0.00017,14.22511]
[1779564443100,35.1,75839.3,1.0,-0.21267,0.00017,14.22315]
[1779564448360,35.1,75839.85,1.0,-0.21258,0.00017,14.21973]
[1779564453425,35.1,75840.57,1.0,-0.21241,0.00017,14.20997]
[1779564458432,35.1,75838.15,1.0,-0.21282,0.00017,14.22568]
[1779564462504,35.1,75831.55,1.0,-0.21394,0.00017,14.26803]
[1779564467811,35.1,75831.11,1.0,-0.21402,0.00017,14.27082]
[1779564473570,35.1,75832.64,1.0,-0.21376,0.00017,14.26093]
[1779564478571,35.1,75833.12,1.0,-0.21367,0.00017,14.25782]
[1779564483640,35.1,75834.91,1.0,-0.21337,0.00017,14.24636]
[1779564488641,35.1,75839.23,1.0,-0.21264,0.00017,14.21886]
[1779564493711,35.1,75839.17,1.0,-0.21266,0.00017,14.21946]
[1779564498711,35.1,75838.51,1.0,-0.21278,0.00017,14.2239]
[1779564503782,35.1,75838.51,1.0,-0.21278,0.00017,14.22407]
[1779564509792,35.1,75838.5,1.0,-0.21278,0.00017,14.22417]
[1779564514067,35.11,75839.77,1.0,-0.21252,0.00017,14.2108]
[1779564515896,35.11,75845.51,1.0,-0.21155,0.00017,14.17416]
[1779564516839,35.11,75846.42,1.0,-0.2114,0.00017,14.16841]
[1779564521873,35.11,75848.15,1.0,-0.21113,0.00017,14.15782]
[1779564527734,35.11,75847.44,1.0,-0.21125,0.00017,14.16259]
[1779564532949,35.11,75850.74,1.0,-0.21072,0.00017,14.14246]
[1779564538167,35.12,75854.68,1.0,-0.21008,0.00017,14.11774]
[1779564544027,35.12,75854.02,1.0,-0.21022,0.00017,14.12308]
[1779564550068,35.12,75853.68,1.0,-0.2103,0.00017,14.12623]
[1779564552745,35.12,75854.03,1.0,-0.21024,0.00017,14.12414]
[1779564552848,35.12,75854.03,1.0,-0.21024,0.00017,14.12414]
[1779564552930,35.12,75854.03,1.0,-0.21024,0.00017,14.12414]
[1779564552845,35.13,75853.39,1.0,-0.21035,0.00017,14.12842]
[1779564553090,35.13,75853.39,1.0,-0.21036,0.00017,14.12859]
[1779564554466,35.13,75864.81,1.0,-0.20845,0.00017,14.05519]
[1779564555656,35.13,75864.81,1.0,-0.20845,0.00017,14.05519]
[1779564555753,35.13,75866.21,1.0,-0.20822,0.00017,14.0463]
[1779564560766,35.13,75864.07,1.0,-0.20859,0.00017,14.06065]
[1779564565787,35.13,75860.47,1.0,-0.20921,0.00017,14.08467]
[1779564570799,35.14,75859.1,1.0,-0.20947,0.00017,14.09441]
[1779564575819,35.14,75857.04,1.0,-0.20978,0.00017,14.10311]
[1779564580828,35.14,75856.14,1.0,-0.20995,0.00017,14.10992]
[1779564582317,35.14,75856.07,1.0,-0.20997,0.00017,14.11071]
[1779564583748,35.14,75855.98,1.0,-0.20999,0.00017,14.11129]
[1779564583920,35.15,75856.64,1.0,-0.20989,0.00017,14.1074]
[1779564588935,35.15,75857.99,1.0,-0.20966,0.00017,14.09872]
[1779564593958,35.15,75856.26,1.0,-0.20995,0.00017,14.10979]
[1779564598978,35.14,75860.68,1.0,-0.20921,0.00017,14.08131]
[1779564604031,35.14,75866.48,1.0,-0.20824,0.00017,14.04386]
[1779564606903,35.14,75859.3,1.0,-0.20944,0.00017,14.09019]
[1779564609416,35.15,75855.94,1.0,-0.21,0.00017,14.11185]
[1779564610484,35.15,75855.94,1.0,-0.21,0.00017,14.11185]
[1779564610514,35.14,75854.82,1.0,-0.21019,0.00017,14.11903]
[1779564615534,35.14,75854.79,1.0,-0.21019,0.00017,14.11916]
[1779564619970,35.14,75860.63,1.0,-0.20921,0.00017,14.08151]
[1779564619697,35.14,75870.95,1.0,-0.20749,0.00017,14.01497]
[1779564620768,35.14,75870.95,1.0,-0.20749,0.00017,14.01497]
[1779564620779,35.14,75870.95,1.0,-0.20749,0.00017,14.01497]
[1779564621003,35.14,75870.95,1.0,-0.20749,0.00017,14.01497]
[1779564620821,35.14,75879.17,1.0,-0.20613,0.00017,13.96184]
[1779564622822,35.14,75879.17,1.0,-0.20613,0.00017,13.96187]
[1779564622914,35.14,75880.86,1.0,-0.20585,0.00017,13.95097]
[1779564628623,35.15,75879.02,1.0,-0.20617,0.00017,13.96333]
[1779564631040,35.15,75880.11,1.0,-0.20599,0.00017,13.95643]
[1779564631782,35.15,75879.66,1.0,-0.20601,0.00017,13.95416]
[1779564637688,35.15,75872.9,1.0,-0.20715,0.00017,13.99851]
[1779564642721,35.15,75873.23,1.0,-0.20712,0.00017,13.99729]
[1779564647796,35.16,75873.99,1.0,-0.20701,0.00017,13.99306]
[1779564652992,35.16,75872.94,1.0,-0.20721,0.00017,14.00081]
[1779564658847,35.16,75870.78,1.0,-0.20759,0.00017,14.0155]
[1779564661870,35.16,75878.22,1.0,-0.20636,0.00017,13.96789]
[1779564666904,35.17,75881.86,1.0,-0.20578,0.00017,13.94528]
[1779564669925,35.17,75871.28,1.0,-0.20755,0.00017,14.0142]
[1779564671929,35.17,75871.51,1.0,-0.20752,0.00017,14.01284]
[1779564676953,35.17,75865.02,1.0,-0.2086,0.00017,14.05474]
[1779564681259,35.17,75863.48,1.0,-0.20886,0.00017,14.0647]
[1779564682045,35.17,75852.63,1.0,-0.21067,0.00017,14.13437]
[1779564685904,35.17,75847.59,1.0,-0.21151,0.00017,14.16645]
[1779564691074,35.17,75847.25,1.0,-0.2115,0.00017,14.16283]
[1779564696974,35.17,75842.77,1.0,-0.21225,0.00017,14.19113]
[1779564702151,35.17,75844.34,1.0,-0.21199,0.00017,14.18115]
[1779564707185,35.17,75844.71,1.0,-0.21193,0.00017,14.17895]
[1779564712202,35.17,75846.02,1.0,-0.21171,0.00017,14.17068]
[1779564718263,35.17,75843.19,1.0,-0.21219,0.00017,14.18902]
[1779564724305,35.17,75833.71,1.0,-0.21379,0.00017,14.24944]
[1779564729344,35.17,75834.0,1.0,-0.21373,0.00017,14.2473]
[1779564732803,35.17,75832.51,1.0,-0.21398,0.00017,14.25667]
[1779564740422,35.16,75831.22,1.0,-0.21418,0.00017,14.26411]
[1779564745457,35.16,75832.39,1.0,-0.21397,0.00017,14.25607]
[1779564750492,35.16,75832.62,1.0,-0.21391,0.00017,14.25397]
[1779564755526,35.16,75831.28,1.0,-0.21407,0.00017,14.25655]
[1779564760561,35.15,75832.26,1.0,-0.21388,0.00017,14.24948]
[1779564765596,35.15,75831.71,1.0,-0.21395,0.00017,14.25221]
[1779564770632,35.15,75831.86,1.0,-0.21391,0.00017,14.2504]
[1779564775706,35.14,75833.4,1.0,-0.21362,0.00017,14.2397]
[1779564781713,35.14,75834.3,1.0,-0.21345,0.00017,14.23292]
[1779564786745,35.13,75831.56,1.0,-0.21389,0.00017,14.24955]
[1779564792786,35.13,75834.8,1.0,-0.21331,0.00017,14.22771]
[1779564795579,35.13,75834.95,1.0,-0.21327,0.00017,14.22641]
[1779564795807,35.13,75832.67,1.0,-0.21366,0.00017,14.24093]
[1779564800842,35.13,75829.74,1.0,-0.21414,0.00017,14.25921]
[1779564805880,35.12,75830.76,1.0,-0.21396,0.00017,14.25236]
[1779564811920,35.12,75828.17,1.0,-0.21434,0.00017,14.26325]
[1779564816953,35.12,75827.84,1.0,-0.21439,0.00017,14.2652]
[1779564822996,35.12,75825.72,1.0,-0.21475,0.00017,14.27858]
[1779564828028,35.12,75823.73,1.0,-0.21508,0.00017,14.29115]
[1779564832996,35.12,75818.86,1.0,-0.21591,0.00017,14.32191]
[1779564833148,35.12,75819.01,1.0,-0.21588,0.00017,14.32088]
[1779564838154,35.12,75819.13,1.0,-0.21585,0.00017,14.31987]
[1779564843166,35.12,75820.08,1.0,-0.21568,0.00017,14.31352]
[1779564848170,35.12,75819.65,1.0,-0.21575,0.00017,14.31596]
[1779564853173,35.12,75819.91,1.0,-0.2157,0.00017,14.31408]
[1779564858198,35.11,75819.91,1.0,-0.21569,0.00017,14.31387]
[1779564863212,35.11,75818.41,1.0,-0.21594,0.00017,14.32322]
[1779564868214,35.11,75823.26,1.0,-0.21511,0.00017,14.29215]
[1779564870795,35.11,75826.69,1.0,-0.21453,0.00017,14.2703]
[1779564871641,35.11,75826.06,1.0,-0.21459,0.00017,14.26909]
[1779564871647,35.11,75826.06,1.0,-0.21459,0.00017,14.26909]
[1779564871729,35.11,75826.98,1.0,-0.21443,0.00017,14.26321]
[1779564877377,35.11,75831.87,1.0,-0.21361,0.00017,14.23217]
[1779564882412,35.12,75831.4,1.0,-0.21369,0.00017,14.2354]
[1779564887448,35.12,75830.3,1.0,-0.21388,0.00017,14.24249]
[1779564892482,35.11,75830.09,1.0,-0.21391,0.00017,14.24372]
[1779564897518,35.12,75830.89,1.0,-0.21378,0.00017,14.23865]
[1779564903560,35.12,75833.35,1.0,-0.21336,0.00017,14.22306]
[1779564908594,35.12,75827.27,1.0,-0.2144,0.00017,14.26197]
[1779564913628,35.12,75826.87,1.0,-0.21446,0.00017,14.26449]
[1779564918664,35.12,75824.81,1.0,-0.21481,0.00017,14.27759]
[1779564923700,35.12,75823.82,1.0,-0.21498,0.00017,14.28381]
[1779564925712,35.11,75814.94,1.0,-0.21649,0.00017,14.34027]
[1779564932762,35.11,75814.31,1.0,-0.21653,0.00017,14.33846]
[1779564937797,35.11,75811.84,1.0,-0.21694,0.00017,14.35376]
[1779564942833,35.11,75812.8,1.0,-0.21677,0.00017,14.34724]
[1779564947867,35.11,75812.01,1.0,-0.2169,0.00017,14.35194]
[1779564953909,35.11,75811.73,1.0,-0.21693,0.00017,14.35336]
[1779564958944,35.11,75811.42,1.0,-0.21698,0.00017,14.35506]
[1779564962017,35.1,75810.11,1.0,-0.2172,0.00017,14.36328]
[1779564962120,35.1,75809.86,1.0,-0.21724,0.00017,14.36481]
[1779564968013,35.1,75809.01,1.0,-0.21738,0.00017,14.36986]
[1779564973045,35.1,75808.35,1.0,-0.21748,0.00017,14.37371]
[1779564977117,35.1,75797.91,1.0,-0.21927,0.00017,14.43967]
[1779564983118,35.1,75795.21,1.0,-0.21971,0.00017,14.45592]
[1779564988152,35.09,75791.45,1.0,-0.22034,0.00017,14.47888]
[1779564993188,35.09,75790.61,1.0,-0.22041,0.00017,14.47806]
[1779564998221,35.09,75791.52,1.0,-0.22023,0.00017,14.47153]
[1779565003257,35.08,75790.34,1.0,-0.22042,0.00017,14.4783]
[1779565008292,35.08,75791.01,1.0,-0.22029,0.00017,14.47336]
[1779565013328,35.08,75787.35,1.0,-0.22089,0.00017,14.49552]
[1779565019374,35.07,75786.8,1.0,-0.22097,0.00017,14.49811]
[1779565024404,35.07,75797.82,1.0,-0.21904,0.00017,14.42758]
[1779565030446,35.07,75802.36,1.0,-0.21824,0.00017,14.39828]
[1779565037495,35.07,75804.32,1.0,-0.2179,0.00017,14.38538]
[1779565042532,35.06,75806.75,1.0,-0.21747,0.00017,14.36966]
[1779565047609,35.06,75808.67,1.0,-0.21714,0.00017,14.35719]
[1779565053609,35.06,75809.39,1.0,-0.21695,0.00017,14.34708]
[1779565055615,35.06,75811.39,1.0,-0.21661,0.00017,14.33425]
[1779565056585,35.06,75814.67,1.0,-0.21605,0.00017,14.31335]
[1779565057433,35.06,75817.56,1.0,-0.21555,0.00017,14.29488]
[1779565062454,35.06,75818.19,1.0,-0.21544,0.00017,14.29071]
[1779565067463,35.06,75817.08,1.0,-0.21563,0.00017,14.29781]
[1779565072479,35.06,75816.5,1.0,-0.21572,0.00017,14.30127]
[1779565077499,35.06,75815.43,1.0,-0.21589,0.00017,14.30763]
[1779565082505,35.06,75818.31,1.0,-0.21541,0.00017,14.28941]
[1779565087520,35.06,75817.69,1.0,-0.21552,0.00017,14.29361]
[1779565092546,35.06,75817.25,1.0,-0.2156,0.00017,14.29663]
[1779565097563,35.06,75821.61,1.0,-0.21485,0.00017,14.26873]
[1779565102563,35.06,75820.7,1.0,-0.215,0.00017,14.27432]
[1779565107577,35.06,75820.42,1.0,-0.21504,0.00017,14.27577]
[1779565112606,35.06,75818.29,1.0,-0.21535,0.00017,14.28384]
[1779565117611,35.06,75822.59,1.0,-0.2146,0.00017,14.25606]
[1779565118141,35.06,75822.59,1.0,-0.2146,0.00017,14.25606]
[1779565118176,35.06,75826.69,1.0,-0.2139,0.00017,14.22974]
[1779565121954,35.06,75828.97,1.0,-0.21351,0.00017,14.21504]
[1779565122382,35.06,75828.97,1.0,-0.21351,0.00017,14.21504]
[1779565122393,35.06,75828.97,1.0,-0.21351,0.00017,14.21504]
[1779565122404,35.06,75830.16,1.0,-0.21331,0.00017,14.20741]
[1779565128170,35.06,75832.72,1.0,-0.21288,0.00017,14.19103]
[1779565135178,35.06,75832.94,1.0,-0.21284,0.00017,14.18966]
[1779565140428,35.06,75834.33,1.0,-0.21261,0.00017,14.18078]
[1779565140874,35.06,75834.69,1.0,-0.21255,0.00017,14.17847]
[1779565141220,35.06,75834.69,1.0,-0.21255,0.00017,14.17848]
[1779565146255,35.06,75835.89,1.0,-0.21234,0.00017,14.17083]
[1779565151291,35.06,75838.03,1.0,-0.21198,0.00017,14.15715]
[1779565156324,35.06,75837.66,1.0,-0.21205,0.00017,14.15963]
[1779565161360,35.06,75837.86,1.0,-0.21202,0.00017,14.15845]
[1779565166396,35.06,75838.47,1.0,-0.21192,0.00017,14.15467]
[1779565171432,35.06,75838.9,1.0,-0.2118,0.00017,14.14679]
[1779565176465,35.06,75838.65,1.0,-0.21184,0.00017,14.14854]
[1779565181501,35.06,75839.76,1.0,-0.21166,0.00017,14.14155]
[1779565186536,35.06,75829.92,1.0,-0.21333,0.00017,14.20485]
[1779565192579,35.06,75828.21,1.0,-0.21361,0.00017,14.21546]
[1779565197614,35.06,75827.61,1.0,-0.2137,0.00017,14.21894]
[1779565202650,35.06,75826.26,1.0,-0.21392,0.00017,14.22716]
[1779565207688,35.05,75827.48,1.0,-0.2137,0.00017,14.21892]
[1779565208823,35.05,75818.64,1.0,-0.21521,0.00017,14.27537]
[1779565214740,35.05,75825.23,1.0,-0.21406,0.00017,14.23233]
[1779565219775,35.05,75825.63,1.0,-0.21398,0.00017,14.2292]
[1779565224810,35.04,75826.09,1.0,-0.21389,0.00017,14.22569]
[1779565229845,35.04,75830.24,1.0,-0.21317,0.00017,14.19863]
[1779565234880,35.04,75829.86,1.0,-0.21317,0.00017,14.19543]
[1779565239915,35.04,75833.26,1.0,-0.21259,0.00017,14.17327]
[1779565244951,35.04,75832.97,1.0,-0.21263,0.00017,14.17482]
[1779565249987,35.04,75832.53,1.0,-0.21269,0.00017,14.17732]
[1779565255027,35.04,75831.94,1.0,-0.21279,0.00017,14.18083]
[1779565260277,35.04,75831.65,1.0,-0.21283,0.00017,14.18249]
[1779565265311,35.03,75830.1,1.0,-0.21309,0.00017,14.19218]
[1779565272156,35.03,75826.91,1.0,-0.21362,0.00017,14.21219]
[1779565277190,35.03,75825.84,1.0,-0.21379,0.00017,14.21876]
[1779565282227,35.03,75823.58,1.0,-0.21417,0.00017,14.23291]
[1779565285246,35.03,75816.8,1.0,-0.21532,0.00017,14.27609]
[1779565294309,35.03,75817.18,1.0,-0.21521,0.00017,14.2684]
[1779565299456,35.03,75816.13,1.0,-0.21539,0.00017,14.27521]
[1779565305320,35.03,75814.56,1.0,-0.21566,0.00017,14.28531]
[1779565310427,35.03,75815.61,1.0,-0.21548,0.00017,14.2787]
[1779565315461,35.03,75817.82,1.0,-0.21511,0.00017,14.26474]
[1779565320495,35.03,75817.5,1.0,-0.21517,0.00017,14.26696]
[1779565326538,35.03,75818.3,1.0,-0.21504,0.00017,14.26213]
[1779565326816,35.03,75818.3,1.0,-0.21504,0.00017,14.26213]
[1779565332581,35.03,75816.3,1.0,-0.21538,0.00017,14.27511]
[1779565337678,35.03,75812.49,1.0,-0.21604,0.00017,14.29953]
[1779565347686,35.03,75814.69,1.0,-0.21567,0.00017,14.28562]
[1779565350522,35.04,75813.98,1.0,-0.21579,0.00017,14.29016]
[1779565350577,35.04,75814.95,1.0,-0.21562,0.00017,14.284]
[1779565354338,35.04,75814.95,1.0,-0.21557,0.00017,14.27878]
[1779565354735,35.04,75815.14,1.0,-0.21554,0.00017,14.2776]
[1779565359756,35.04,75815.64,1.0,-0.21546,0.00017,14.2745]
[1779565364770,35.04,75814.8,1.0,-0.2156,0.00017,14.27997]
[1779565369772,35.04,75815.72,1.0,-0.21545,0.00017,14.27421]
[1779565374772,35.04,75816.39,1.0,-0.21534,0.00017,14.27006]
[1779565379790,35.04,75815.74,1.0,-0.21545,0.00017,14.27435]
[1779565384803,35.04,75815.87,1.0,-0.21543,0.00017,14.27366]
[1779565389817,35.04,75815.03,1.0,-0.21558,0.00017,14.27921]
[1779565394826,35.04,75815.2,1.0,-0.21556,0.00017,14.27827]
[1779565399855,35.04,75816.03,1.0,-0.21542,0.00017,14.27313]
[1779565404856,35.04,75815.52,1.0,-0.21551,0.00017,14.27655]
[1779565409871,35.04,75817.88,1.0,-0.21511,0.00017,14.26167]
[1779565411019,35.04,75817.78,1.0,-0.21513,0.00017,14.26237]
[1779565412186,35.04,75818.55,1.0,-0.21495,0.00017,14.2522]
[1779565412195,35.04,75818.55,1.0,-0.21495,0.00017,14.2522]
[1779565412787,35.04,75820.89,1.0,-0.21455,0.00017,14.23739]
[1779565413667,35.04,75820.89,1.0,-0.21455,0.00017,14.23739]
[1779565413700,35.04,75825.54,1.0,-0.21376,0.00017,14.20774]
[1779565415229,35.04,75832.6,1.0,-0.21256,0.00017,14.16257]
[1779565420303,35.05,75832.73,1.0,-0.21256,0.00017,14.16232]
[1779565426242,35.05,75831.04,1.0,-0.21286,0.00017,14.17383]
[1779565433290,35.05,75831.71,1.0,-0.21276,0.00017,14.1701]
[1779565439332,35.05,75831.21,1.0,-0.21286,0.00017,14.1737]
[1779565444510,35.05,75832.12,1.0,-0.21271,0.00017,14.16805]
[1779565450514,35.06,75831.26,1.0,-0.21287,0.00017,14.17404]
[1779565453129,35.06,75831.07,1.0,-0.2129,0.00017,14.17534]
[1779565460584,35.06,75827.96,1.0,-0.21343,0.00017,14.19544]
[1779565463970,35.06,75833.84,1.0,-0.21243,0.00017,14.15774]
[1779565470656,35.06,75833.11,1.0,-0.21257,0.00017,14.16298]
[1779565477600,35.06,75834.18,1.0,-0.21236,0.00017,14.15147]
[1779565480319,35.06,75834.18,1.0,-0.21236,0.00017,14.15147]
[1779565480650,35.06,75818.82,1.0,-0.21498,0.00017,14.25011]
[1779565480999,35.06,75818.82,1.0,-0.21498,0.00017,14.25011]
[1779565481036,35.06,75818.82,1.0,-0.21498,0.00017,14.25011]
[1779565481538,35.06,75818.82,1.0,-0.21498,0.00017,14.25011]
[1779565481605,35.06,75818.82,1.0,-0.21498,0.00017,14.25011]
[1779565481637,35.06,75808.06,1.0,-0.21682,0.00017,14.31883]
[1779565482639,35.06,75808.06,1.0,-0.21682,0.00017,14.31882]
[1779565485969,35.06,75812.05,1.0,-0.21613,0.00017,14.29324]
[1779565485979,35.06,75812.05,1.0,-0.21613,0.00017,14.29324]
[1779565486031,35.06,75812.05,1.0,-0.21613,0.00017,14.29324]
[1779565486054,35.06,75812.05,1.0,-0.21613,0.00017,14.29324]
[1779565486194,35.06,75812.05,1.0,-0.21613,0.00017,14.29324]
[1779565486430,35.06,75812.05,1.0,-0.21613,0.00017,14.29324]
[1779565486666,35.06,75813.91,1.0,-0.21581,0.00017,14.28132]
[1779565488281,35.06,75819.15,1.0,-0.21492,0.00017,14.24779]
[1779565488684,35.06,75819.15,1.0,-0.21492,0.00017,14.2478]
[1779565490136,35.06,75819.82,1.0,-0.2148,0.00017,14.24353]
[1779565490796,35.06,75823.48,1.0,-0.21418,0.00017,14.22015]
[1779565493717,35.06,75831.44,1.0,-0.21283,0.00017,14.16939]
[1779565497835,35.06,75841.81,1.0,-0.21108,0.00017,14.10303]
[1779565502848,35.06,75844.0,1.0,-0.21071,0.00017,14.08911]
[1779565507872,35.07,75843.07,1.0,-0.21088,0.00017,14.09567]
[1779565513866,35.07,75837.77,1.0,-0.2118,0.00017,14.13045]
[1779565518898,35.07,75837.88,1.0,-0.21179,0.00017,14.13026]
[1779565523933,35.07,75836.97,1.0,-0.21196,0.00017,14.13668]
[1779565530982,35.08,75836.97,1.0,-0.21198,0.00017,14.13749]
[1779565536020,35.08,75834.83,1.0,-0.21231,0.00017,14.14658]
[1779565541149,35.08,75830.29,1.0,-0.21309,0.00017,14.17622]
[1779565548368,35.08,75830.76,1.0,-0.21303,0.00017,14.17361]
[1779565557164,35.09,75830.95,1.0,-0.21302,0.00017,14.17333]
[1779565562199,35.09,75831.04,1.0,-0.21301,0.00017,14.17317]
[1779565567920,35.09,75830.15,1.0,-0.21317,0.00017,14.17911]
[1779565568056,35.09,75830.55,1.0,-0.21311,0.00017,14.17677]
[1779565568378,35.09,75830.55,1.0,-0.21311,0.00017,14.17677]
[1779565568677,35.09,75825.91,1.0,-0.2139,0.00017,14.20647]
[1779565569505,35.09,75825.91,1.0,-0.2139,0.00017,14.20647]
[1779565569906,35.09,75821.11,1.0,-0.21472,0.00017,14.23729]
[1779565570405,35.09,75821.11,1.0,-0.21472,0.00017,14.23729]
[1779565570826,35.09,75818.95,1.0,-0.21509,0.00017,14.25112]
[1779565573664,35.09,75818.68,1.0,-0.21514,0.00017,14.25287]
[1779565573670,35.09,75818.68,1.0,-0.21514,0.00017,14.25287]
[1779565573735,35.09,75820.2,1.0,-0.21488,0.00017,14.2432]
[1779565574455,35.09,75820.2,1.0,-0.21488,0.00017,14.2432]
[1779565574470,35.09,75820.2,1.0,-0.21488,0.00017,14.2432]
[1779565580328,35.09,75822.33,1.0,-0.21452,0.00017,14.22987]
[1779565588389,35.09,75822.43,1.0,-0.21451,0.00017,14.22962]
[1779565593401,35.09,75818.55,1.0,-0.21513,0.00017,14.24937]
[1779565598405,35.1,75817.82,1.0,-0.21526,0.00017,14.25425]
[1779565601052,35.1,75808.8,1.0,-0.21681,0.00017,14.3118]
[1779565604040,35.1,75808.64,1.0,-0.21683,0.00017,14.31276]
[1779565604966,35.1,75808.68,1.0,-0.21682,0.00017,14.31244]
[1779565609979,35.1,75808.74,1.0,-0.21681,0.00017,14.31194]
[1779565614994,35.09,75808.78,1.0,-0.2168,0.00017,14.31157]
[1779565620020,35.09,75809.07,1.0,-0.21675,0.00017,14.30963]
[1779565622028,35.09,75816.4,1.0,-0.21549,0.00017,14.26293]
[1779565627034,35.1,75814.71,1.0,-0.21579,0.00017,14.27399]
[1779565630700,35.1,75813.83,1.0,-0.21595,0.00017,14.27981]
[1779565632031,35.1,75813.77,1.0,-0.21596,0.00017,14.28024]
[1779565632036,35.1,75813.77,1.0,-0.21596,0.00017,14.28024]
[1779565633065,35.1,75815.02,1.0,-0.21575,0.00017,14.27238]
[1779565638072,35.1,75815.67,1.0,-0.21564,0.00017,14.26847]
[1779565643081,35.1,75818.93,1.0,-0.21509,0.00017,14.24794]
[1779565648094,35.1,75825.3,1.0,-0.21401,0.00017,14.20762]
[1779565653114,35.1,75825.3,1.0,-0.21397,0.00017,14.20278]
[1779565658138,35.1,75828.6,1.0,-0.21342,0.00017,14.18211]
[1779565663145,35.11,75830.33,1.0,-0.21314,0.00017,14.17136]
[1779565668174,35.11,75834.16,1.0,-0.21249,0.00017,14.14708]
[1779565674990,35.11,75837.8,1.0,-0.21188,0.00017,14.12401]
[1779565681038,35.11,75838.07,1.0,-0.21184,0.00017,14.12239]
[1779565689090,35.11,75837.41,1.0,-0.21195,0.00017,14.12671]
[1779565694125,35.11,75840.24,1.0,-0.21148,0.00017,14.10879]
[1779565697077,35.11,75840.33,1.0,-0.21147,0.00017,14.1083]
[1779565698105,35.11,75844.56,1.0,-0.21076,0.00017,14.08115]
[1779565700708,35.11,75844.97,1.0,-0.21068,0.00017,14.07843]
[1779565710238,35.11,75841.72,1.0,-0.21123,0.00017,14.09939]
[1779565715271,35.11,75840.7,1.0,-0.21136,0.00017,14.10091]
[1779565720401,35.11,75840.52,1.0,-0.2114,0.00017,14.10228]
[1779565727977,35.11,75837.04,1.0,-0.21199,0.00017,14.12494]
[1779565733398,35.11,75838.58,1.0,-0.21175,0.00017,14.11567]
[1779565738433,35.12,75839.75,1.0,-0.21156,0.00017,14.10863]
[1779565744848,35.12,75839.62,1.0,-0.21159,0.00017,14.1098]
[1779565750517,35.12,75843.95,1.0,-0.21088,0.00017,14.08278]
[1779565755552,35.12,75842.98,1.0,-0.21106,0.00017,14.08954]
[1779565760587,35.12,75842.55,1.0,-0.21114,0.00017,14.09271]
[1779565765622,35.13,75845.39,1.0,-0.21068,0.00017,14.07503]
[1779565770657,35.13,75844.61,1.0,-0.21083,0.00017,14.08064]
[1779565775696,35.13,75844.07,1.0,-0.21088,0.00017,14.07946]
[1779565782858,35.14,75843.72,1.0,-0.21096,0.00017,14.08261]
[1779565787888,35.14,75842.46,1.0,-0.21119,0.00017,14.09113]
[1779565792885,35.14,75843.57,1.0,-0.21101,0.00017,14.08455]
[1779565793087,35.14,75843.57,1.0,-0.21101,0.00017,14.08455]
[1779565793188,35.14,75848.5,1.0,-0.21019,0.00017,14.05307]
[1779565794830,35.14,75857.29,1.0,-0.20871,0.00017,13.99661]
[1779565798182,35.14,75866.29,1.0,-0.20723,0.00017,13.93934]
[1779565803185,35.14,75870.07,1.0,-0.2066,0.00017,13.915]
[1779565808203,35.14,75869.64,1.0,-0.20667,0.00017,13.91788]
[1779565813214,35.14,75869.64,1.0,-0.20667,0.00017,13.91799]
[1779565817216,35.15,75857.42,1.0,-0.20872,0.00017,13.9971]
[1779565822711,35.15,75852.61,1.0,-0.20953,0.00017,14.02811]
[1779565823147,35.15,75852.61,1.0,-0.20953,0.00017,14.02811]
[1779565823241,35.15,75846.6,1.0,-0.21054,0.00017,14.06674]
[1779565829069,35.15,75842.51,1.0,-0.21123,0.00017,14.09292]
[1779565835111,35.15,75841.87,1.0,-0.2113,0.00017,14.09228]
[1779565840147,35.15,75840.2,1.0,-0.21159,0.00017,14.10343]
[1779565845183,35.15,75840.28,1.0,-0.21159,0.00017,14.10332]
[1779565850219,35.15,75845.8,1.0,-0.21067,0.00017,14.06847]
[1779565855254,35.16,75845.66,1.0,-0.21071,0.00017,14.06998]
[1779565860288,35.16,75844.24,1.0,-0.21097,0.00017,14.07967]
[1779565865325,35.16,75844.46,1.0,-0.21095,0.00017,14.07884]
[1779565870361,35.16,75845.22,1.0,-0.21083,0.00017,14.07456]
[1779565875394,35.17,75846.48,1.0,-0.21064,0.00017,14.06715]
[1779565879981,35.17,75853.97,1.0,-0.20939,0.00017,14.01968]
[1779565883565,35.17,75860.71,1.0,-0.20827,0.00017,13.97671]
[1779565889493,35.17,75862.28,1.0,-0.20802,0.00017,13.96701]
[1779565895535,35.17,75864.15,1.0,-0.20767,0.00017,13.95004]
[1779565900466,35.17,75865.51,1.0,-0.20745,0.00017,13.94153]
[1779565900584,35.17,75865.51,1.0,-0.20745,0.00017,13.94153]
[1779565900664,35.17,75867.47,1.0,-0.20712,0.00017,13.92896]
[1779565907624,35.18,75866.73,1.0,-0.20726,0.00017,13.93421]
[1779565913030,35.18,75867.67,1.0,-0.20711,0.00017,13.92841]
[1779565920209,35.18,75865.15,1.0,-0.20754,0.00017,13.94503]
[1779565923413,35.18,75857.89,1.0,-0.20875,0.00017,13.99181]
[1779565925288,35.18,75857.23,1.0,-0.20886,0.00017,13.99604]
[1779565925293,35.18,75856.45,1.0,-0.20899,0.00017,14.00103]
[1779565928291,35.18,75847.27,1.0,-0.21053,0.00017,14.05992]
[1779565928462,35.18,75847.27,1.0,-0.21053,0.00017,14.05992]
[1779565929058,35.18,75847.27,1.0,-0.21053,0.00017,14.05992]
[1779565929452,35.18,75841.8,1.0,-0.21146,0.00017,14.09506]
[1779565929803,35.18,75841.8,1.0,-0.21146,0.00017,14.09506]
[1779565932832,35.18,75837.43,1.0,-0.2122,0.00017,14.12309]
[1779565933540,35.18,75833.58,1.0,-0.21285,0.00017,14.14771]
[1779565934175,35.18,75833.58,1.0,-0.21285,0.00017,14.14771]
[1779565934218,35.18,75830.36,1.0,-0.21339,0.00017,14.16826]
[1779565935092,35.18,75830.36,1.0,-0.21339,0.00017,14.16826]
[1779565941297,35.18,75827.52,1.0,-0.21387,0.00017,14.18607]
[1779565946921,35.18,75826.93,1.0,-0.21396,0.00017,14.18959]
[1779565951955,35.18,75828.95,1.0,-0.21357,0.00017,14.17152]
[1779565956991,35.18,75828.95,1.0,-0.21357,0.00017,14.17165]
[1779565963036,35.18,75829.32,1.0,-0.21352,0.00017,14.16948]
[1779565968071,35.18,75829.84,1.0,-0.21343,0.00017,14.16634]
[1779565973107,35.18,75830.63,1.0,-0.2133,0.00017,14.1615]
[1779565978391,35.18,75831.44,1.0,-0.21317,0.00017,14.1565]
[1779565983236,35.18,75838.96,1.0,-0.2119,0.00017,14.10875]
[1779565986407,35.18,75847.81,1.0,-0.21042,0.00017,14.05224]
[1779565990829,35.18,75850.05,1.0,-0.21005,0.00017,14.03828]
[1779565991083,35.18,75850.05,1.0,-0.21005,0.00017,14.03828]
[1779565991086,35.18,75850.05,1.0,-0.21005,0.00017,14.03828]
[1779565991233,35.18,75850.05,1.0,-0.21005,0.00017,14.03836]
[1779565996267,35.19,75856.3,1.0,-0.20902,0.00017,13.99879]
[1779566001368,35.19,75857.0,1.0,-0.20891,0.00017,13.99489]
[1779566001453,35.19,75857.94,1.0,-0.20876,0.00017,13.989]
[1779566007345,35.19,75855.8,1.0,-0.20914,0.00017,14.00374]
[1779566012381,35.2,75855.0,1.0,-0.20925,0.00017,14.00437]
[1779566015020,35.2,75852.66,1.0,-0.20965,0.00017,14.0197]
[1779566015402,35.2,75838.64,1.0,-0.21201,0.00017,14.10961]
[1779566015730,35.2,75838.64,1.0,-0.21201,0.00017,14.10961]
[1779566017311,35.2,75835.19,1.0,-0.2126,0.00017,14.13168]
[1779566017416,35.2,75834.62,1.0,-0.21269,0.00017,14.13534]
[1779566022418,35.2,75836.23,1.0,-0.21242,0.00017,14.12511]
[1779566027431,35.2,75834.57,1.0,-0.21271,0.00017,14.13607]
[1779566032445,35.2,75834.68,1.0,-0.2127,0.00017,14.1356]
[1779566037467,35.2,75834.68,1.0,-0.21271,0.00017,14.13586]
[1779566042487,35.2,75833.42,1.0,-0.21293,0.00017,14.14421]
[1779566047488,35.2,75832.81,1.0,-0.21304,0.00017,14.14839]
[1779566052512,35.21,75837.47,1.0,-0.21226,0.00017,14.11904]
[1779566053138,35.21,75837.47,1.0,-0.21226,0.00017,14.11904]
[1779566053179,35.21,75837.47,1.0,-0.21226,0.00017,14.11904]
[1779566053231,35.21,75837.47,1.0,-0.21226,0.00017,14.11904]
[1779566053248,35.21,75837.47,1.0,-0.21226,0.00017,14.11904]
[1779566053317,35.21,75837.47,1.0,-0.21226,0.00017,14.11904]
[1779566053476,35.21,75837.47,1.0,-0.21226,0.00017,14.11904]
[1779566053503,35.21,75837.69,1.0,-0.21222,0.00017,14.11764]
[1779566053678,35.21,75837.69,1.0,-0.21222,0.00017,14.11764]
[1779566053709,35.21,75837.69,1.0,-0.21222,0.00017,14.11764]
[1779566053880,35.21,75837.69,1.0,-0.21222,0.00017,14.11764]
[1779566053919,35.21,75837.69,1.0,-0.21222,0.00017,14.11764]
[1779566054019,35.21,75832.89,1.0,-0.21304,0.00017,14.1484]
[1779566056212,35.21,75830.58,1.0,-0.21343,0.00017,14.1632]
[1779566056467,35.21,75829.32,1.0,-0.21365,0.00017,14.17132]
[1779566061733,35.21,75828.89,1.0,-0.21373,0.00017,14.17426]
[1779566068782,35.21,75831.17,1.0,-0.21335,0.00017,14.16011]
[1779566073818,35.21,75832.65,1.0,-0.21305,0.00017,14.14569]
[1779566082881,35.21,75831.68,1.0,-0.21323,0.00017,14.15243]
[1779566087915,35.21,75831.01,1.0,-0.21335,0.00017,14.15699]
[1779566092951,35.21,75831.97,1.0,-0.2132,0.00017,14.15114]
[1779566097988,35.22,75830.7,1.0,-0.21342,0.00017,14.15955]
[1779566104032,35.22,75832.08,1.0,-0.2132,0.00017,14.15108]
[1779566109067,35.22,75827.43,1.0,-0.21399,0.00017,14.18086]
[1779566115199,35.22,75829.69,1.0,-0.21361,0.00017,14.16657]
[1779566121153,35.22,75830.84,1.0,-0.21342,0.00017,14.15937]
[1779566127193,35.22,75832.59,1.0,-0.21312,0.00017,14.14835]
[1779566132231,35.22,75832.71,1.0,-0.21305,0.00017,14.14242]
[1779566137266,35.22,75834.5,1.0,-0.21275,0.00017,14.13109]
[1779566142301,35.22,75835.33,1.0,-0.21261,0.00017,14.12592]
[1779566147342,35.22,75836.18,1.0,-0.21247,0.00017,14.12064]
[1779566155495,35.22,75837.48,1.0,-0.21226,0.00017,14.11262]
[1779566162441,35.22,75836.44,1.0,-0.21244,0.00017,14.11951]
[1779566167476,35.22,75832.09,1.0,-0.21318,0.00017,14.14739]
[1779566168696,35.22,75832.44,1.0,-0.21313,0.00017,14.14516]
[1779566169490,35.22,75832.17,1.0,-0.21317,0.00017,14.14689]
[1779566172711,35.22,75830.28,1.0,-0.21349,0.00017,14.15892]
[1779566178022,35.22,75829.52,1.0,-0.21362,0.00017,14.1637]
[1779566183591,35.22,75834.74,1.0,-0.21274,0.00017,14.13053]
[1779566191040,35.22,75836.03,1.0,-0.21252,0.00017,14.12239]
[1779566193957,35.23,75836.86,1.0,-0.21233,0.00017,14.112]
[1779566193993,35.23,75836.86,1.0,-0.21233,0.00017,14.112]
[1779566194074,35.23,75836.86,1.0,-0.21233,0.00017,14.112]
[1779566194117,35.23,75836.86,1.0,-0.21233,0.00017,14.112]
[1779566194278,35.23,75836.86,1.0,-0.21233,0.00017,14.112]
[1779566194296,35.23,75836.86,1.0,-0.21233,0.00017,14.112]
[1779566194549,35.23,75836.86,1.0,-0.21233,0.00017,14.112]
[1779566194564,35.23,75836.86,1.0,-0.21233,0.00017,14.112]
[1779566194603,35.22,75836.97,1.0,-0.21231,0.00017,14.11116]
[1779566194987,35.22,75836.97,1.0,-0.21231,0.00017,14.11116]
[1779566195006,35.22,75836.97,1.0,-0.21231,0.00017,14.11116]
[1779566196691,35.22,75835.95,1.0,-0.21248,0.00017,14.11746]
[1779566196702,35.22,75835.95,1.0,-0.21248,0.00017,14.11746]
[1779566200472,35.22,75836.02,1.0,-0.21245,0.00017,14.11637]
[1779566200771,35.22,75836.2,1.0,-0.21241,0.00017,14.1148]
[1779566201220,35.22,75835.52,1.0,-0.21252,0.00017,14.11915]
[1779566206752,35.22,75835.52,1.0,-0.21249,0.00017,14.11802]
[1779566213802,35.21,75836.01,1.0,-0.21238,0.00017,14.1136]
[1779566218777,35.21,75835.92,1.0,-0.21238,0.00017,14.11347]
[1779566218848,35.21,75835.92,1.0,-0.21238,0.00017,14.11347]
[1779566221859,35.21,75837.65,1.0,-0.21207,0.00017,14.102]
[1779566222175,35.21,75837.61,1.0,-0.21208,0.00017,14.10214]
[1779566227898,35.2,75835.69,1.0,-0.21238,0.00017,14.11368]
[1779566232934,35.2,75835.76,1.0,-0.21235,0.00017,14.1126]
[1779566234563,35.2,75835.76,1.0,-0.21235,0.00017,14.1126]
[1779566234615,35.2,75835.76,1.0,-0.21235,0.00017,14.1126]
[1779566234622,35.2,75835.76,1.0,-0.21235,0.00017,14.1126]
[1779566234673,35.2,75835.81,1.0,-0.21234,0.00017,14.11203]
[1779566234948,35.2,75835.81,1.0,-0.21234,0.00017,14.11203]
[1779566246134,35.19,75836.85,1.0,-0.21212,0.00017,14.10361]
[1779566252068,35.19,75836.22,1.0,-0.21215,0.00017,14.10147]
[1779566257103,35.19,75836.79,1.0,-0.21203,0.00017,14.09713]
[1779566262138,35.18,75837.73,1.0,-0.21186,0.00017,14.09046]
[1779566267173,35.18,75837.26,1.0,-0.21192,0.00017,14.09283]
[1779566272175,35.18,75835.63,1.0,-0.21218,0.00017,14.10261]
[1779566277184,35.17,75836.81,1.0,-0.21196,0.00017,14.09438]
[1779566282205,35.17,75836.7,1.0,-0.21197,0.00017,14.09444]
[1779566287223,35.17,75836.67,1.0,-0.21195,0.00017,14.09399]
[1779566292226,35.17,75836.67,1.0,-0.21194,0.00017,14.09336]
[1779566297232,35.16,75836.55,1.0,-0.21194,0.00017,14.09349]
[1779566302242,35.16,75836.36,1.0,-0.21196,0.00017,14.09408]
[1779566309469,35.16,75836.94,1.0,-0.21183,0.00017,14.08937]
[1779566314503,35.16,75837.25,1.0,-0.21171,0.00017,14.08149]
[1779566319538,35.15,75837.66,1.0,-0.21163,0.00017,14.07829]
[1779566324573,35.15,75838.92,1.0,-0.2114,0.00017,14.06965]
[1779566325561,35.15,75838.92,1.0,-0.2114,0.00017,14.06965]
[1779566325763,35.15,75854.6,1.0,-0.20876,0.00017,13.96878]
[1779566326056,35.15,75854.6,1.0,-0.20876,0.00017,13.96878]
[1779566326067,35.15,75854.6,1.0,-0.20876,0.00017,13.96878]
[1779566326193,35.15,75854.6,1.0,-0.20876,0.00017,13.96878]
[1779566326328,35.15,75854.6,1.0,-0.20876,0.00017,13.96878]
[1779566326521,35.15,75854.6,1.0,-0.20876,0.00017,13.96878]
[1779566326585,35.15,75854.6,1.0,-0.20876,0.00017,13.96878]
[1779566326596,35.15,75854.6,1.0,-0.20876,0.00017,13.96878]
[1779566326703,35.15,75854.6,1.0,-0.20876,0.00017,13.96878]
[1779566326740,35.15,75867.31,1.0,-0.20662,0.00017,13.8867]
[1779566328352,35.15,75867.31,1.0,-0.20663,0.00017,13.88674]
[1779566332417,35.15,75869.49,1.0,-0.20626,0.00017,13.87269]
[1779566332428,35.15,75869.49,1.0,-0.20626,0.00017,13.87269]
[1779566332634,35.15,75869.62,1.0,-0.20624,0.00017,13.87184]
[1779566337670,35.15,75869.96,1.0,-0.20618,0.00017,13.8696]
[1779566339600,35.15,75870.14,1.0,-0.20615,0.00017,13.86843]
[1779566339607,35.15,75870.14,1.0,-0.20615,0.00017,13.86843]
[1779566339681,35.15,75870.14,1.0,-0.20615,0.00017,13.86843]
[1779566339711,35.15,75870.14,1.0,-0.20615,0.00017,13.86843]
[1779566339811,35.15,75870.14,1.0,-0.20615,0.00017,13.86843]
[1779566339757,35.15,75870.47,1.0,-0.2061,0.00017,13.86632]
[1779566339883,35.15,75870.47,1.0,-0.2061,0.00017,13.86632]
[1779566340020,35.15,75870.47,1.0,-0.2061,0.00017,13.86632]
[1779566340678,35.15,75870.47,1.0,-0.2061,0.00017,13.86632]
[1779566340775,35.15,75893.96,1.0,-0.20221,0.00016,13.71397]
[1779566342706,35.15,75899.61,1.0,-0.20127,0.00016,13.67709]
[1779566346435,35.15,75896.28,1.0,-0.20182,0.00016,13.69875]
[1779566346567,35.15,75896.28,1.0,-0.20182,0.00016,13.69875]
[1779566351932,35.15,75890.83,1.0,-0.2027,0.00017,13.73348]
[1779566352334,35.15,75890.83,1.0,-0.2027,0.00017,13.73348]
[1779566352371,35.15,75890.83,1.0,-0.2027,0.00017,13.73348]
[1779566352383,35.15,75890.83,1.0,-0.2027,0.00017,13.73348]
[1779566352783,35.15,75905.24,1.0,-0.20033,0.00016,13.6394]
[1779566353056,35.15,75905.24,1.0,-0.20033,0.00016,13.6394]
[1779566353179,35.15,75905.24,1.0,-0.20033,0.00016,13.6394]
[1779566353791,35.15,75914.35,1.0,-0.19884,0.00016,13.58001]
[1779566354758,35.15,75914.35,1.0,-0.19884,0.00016,13.58001]
[1779566358195,35.15,75915.14,1.0,-0.19872,0.00016,13.57507]
[1779566358209,35.15,75915.14,1.0,-0.19872,0.00016,13.57507]
[1779566358217,35.15,75915.13,1.0,-0.19872,0.00016,13.57514]
[1779566363860,35.15,75914.41,1.0,-0.19884,0.00016,13.58004]
[1779566367486,35.15,75914.33,1.0,-0.19885,0.00016,13.58063]
[1779566367580,35.15,75913.64,1.0,-0.19897,0.00016,13.5852]
[1779566371084,35.15,75898.97,1.0,-0.20132,0.00016,13.67556]
[1779566374773,35.15,75898.99,1.0,-0.20131,0.00016,13.67543]
[1779566374780,35.15,75898.99,1.0,-0.20131,0.00016,13.67543]
[1779566374898,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566374927,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375087,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375103,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375296,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375308,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375402,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375424,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375507,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375540,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375693,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375698,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375759,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375779,35.15,75896.62,1.0,-0.2017,0.00016,13.69073]
[1779566375790,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566375906,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566375922,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566375969,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566375981,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566376116,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566376127,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566376347,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566376358,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566376494,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566376510,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566376620,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566376654,35.15,75893.69,1.0,-0.20218,0.00016,13.70961]
[1779566376721,35.15,75893.77,1.0,-0.20216,0.00016,13.70898]
[1779566377734,35.15,75893.77,1.0,-0.20216,0.00016,13.70898]
[1779566377750,35.15,75894.53,1.0,-0.20203,0.00016,13.70393]
[1779566382992,35.14,75896.54,1.0,-0.20169,0.00016,13.69032]
[1779566388043,35.14,75895.98,1.0,-0.20177,0.00016,13.69351]
[1779566393418,35.14,75895.18,1.0,-0.2019,0.00016,13.69862]
[1779566393460,35.14,75895.18,1.0,-0.2019,0.00016,13.69862]
[1779566393519,35.14,75895.25,1.0,-0.20188,0.00016,13.69799]
[1779566399579,35.14,75894.69,1.0,-0.20197,0.00016,13.70151]
[1779566401718,35.14,75914.38,1.0,-0.19875,0.00016,13.5732]
[1779566407491,35.14,75914.79,1.0,-0.19869,0.00016,13.57098]
[1779566407497,35.14,75914.79,1.0,-0.19869,0.00016,13.57098]
[1779566407514,35.14,75914.79,1.0,-0.19869,0.00016,13.57098]
[1779566408454,35.14,75912.23,1.0,-0.19911,0.00016,13.58775]
[1779566408458,35.14,75912.23,1.0,-0.19911,0.00016,13.58775]
[1779566408515,35.14,75912.23,1.0,-0.19911,0.00016,13.5878]
[1779566414234,35.14,75910.2,1.0,-0.19945,0.00016,13.60133]
[1779566419269,35.15,75909.44,1.0,-0.19958,0.00016,13.60653]
[1779566424305,35.15,75908.42,1.0,-0.19975,0.00016,13.61331]
[1779566429339,35.15,75909.26,1.0,-0.19962,0.00016,13.60793]
[1779566434375,35.15,75907.8,1.0,-0.19981,0.00016,13.61227]
[1779566436392,35.15,75899.91,1.0,-0.2011,0.00016,13.66373]
[1779566439675,35.15,75893.35,1.0,-0.20218,0.00016,13.70639]
[1779566439733,35.15,75892.43,1.0,-0.20233,0.00016,13.7123]
[1779566445451,35.15,75893.56,1.0,-0.20214,0.00016,13.70468]
[1779566450486,35.14,75894.76,1.0,-0.20193,0.00016,13.6966]
[1779566456528,35.14,75895.83,1.0,-0.20175,0.00016,13.68936]
[1779566464584,35.14,75895.04,1.0,-0.20187,0.00016,13.69423]
[1779566469619,35.14,75895.32,1.0,-0.20183,0.00016,13.69242]
[1779566475662,35.14,75890.9,1.0,-0.20257,0.00017,13.72162]
[1779566481181,35.15,75890.68,1.0,-0.20261,0.00017,13.72337]
[1779566486738,35.15,75889.63,1.0,-0.2028,0.00017,13.7307]
[1779566491773,35.15,75888.57,1.0,-0.20293,0.00017,13.73264]
[1779566496809,35.15,75888.09,1.0,-0.20302,0.00017,13.73613]
[1779566502849,35.15,75888.4,1.0,-0.20297,0.00017,13.73456]
[1779566507991,35.15,75887.22,1.0,-0.20318,0.00017,13.74259]
[1779566513930,35.15,75886.27,1.0,-0.20334,0.00017,13.74892]
[1779566519973,35.15,75887.3,1.0,-0.20317,0.00017,13.74239]
[1779566525027,35.16,75886.49,1.0,-0.20332,0.00017,13.74806]
[1779566530063,35.16,75890.32,1.0,-0.2027,0.00017,13.72365]
[1779566535099,35.16,75892.85,1.0,-0.20229,0.00016,13.70754]
[1779566539545,35.16,75905.31,1.0,-0.20025,0.00016,13.62667]
[1779566541134,35.16,75905.81,1.0,-0.20017,0.00016,13.6235]
[1779566541151,35.16,75909.2,1.0,-0.19961,0.00016,13.60152]
[1779566542084,35.16,75909.2,1.0,-0.19961,0.00016,13.60152]
[1779566542164,35.16,75909.2,1.0,-0.19961,0.00016,13.60152]
[1779566542226,35.16,75909.2,1.0,-0.19961,0.00016,13.60152]
[1779566542256,35.16,75908.75,1.0,-0.19969,0.00016,13.60462]
[1779566543202,35.16,75908.75,1.0,-0.19969,0.00016,13.60462]
[1779566543281,35.16,75908.6,1.0,-0.19972,0.00016,13.60575]
[1779566549196,35.17,75907.77,1.0,-0.19988,0.00016,13.61202]
[1779566551763,35.17,75906.87,1.0,-0.20003,0.00016,13.618]
[1779566551771,35.17,75906.87,1.0,-0.20003,0.00016,13.618]
[1779566551865,35.17,75906.87,1.0,-0.20003,0.00016,13.618]
[1779566551884,35.17,75906.87,1.0,-0.20003,0.00016,13.618]
[1779566551991,35.17,75906.87,1.0,-0.20003,0.00016,13.618]
[1779566552004,35.17,75906.87,1.0,-0.20003,0.00016,13.618]
[1779566551928,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552096,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552121,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552200,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552209,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552327,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552356,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552411,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552445,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552516,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552534,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552600,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552621,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552705,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552737,35.17,75906.64,1.0,-0.20002,0.00016,13.6144]
[1779566552838,35.17,75906.46,1.0,-0.20005,0.00016,13.61569]
[1779566555635,35.17,75906.44,1.0,-0.20006,0.00016,13.61593]
[1779566555726,35.17,75906.39,1.0,-0.20007,0.00016,13.61637]
[1779566560391,35.17,75904.94,1.0,-0.20031,0.00016,13.62627]
[1779566560417,35.17,75904.94,1.0,-0.20031,0.00016,13.62627]
[1779566561835,35.17,75903.36,1.0,-0.20058,0.00016,13.63668]
[1779566561842,35.17,75903.36,1.0,-0.20058,0.00016,13.63668]
[1779566561936,35.17,75903.32,1.0,-0.20059,0.00016,13.63713]
[1779566567543,35.17,75901.43,1.0,-0.20091,0.00016,13.64977]
[1779566572636,35.17,75900.03,1.0,-0.20114,0.00016,13.65925]
[1779566578399,35.17,75893.2,1.0,-0.20228,0.00016,13.70412]
[1779566583434,35.18,75892.89,1.0,-0.20234,0.00016,13.70639]
[1779566588470,35.18,75893.29,1.0,-0.20228,0.00016,13.70404]
[1779566595520,35.18,75892.49,1.0,-0.20242,0.00016,13.70958]
[1779566600554,35.18,75891.15,1.0,-0.20264,0.00016,13.71852]
[1779566605591,35.18,75890.57,1.0,-0.20275,0.00017,13.72256]
[1779566610632,35.18,75883.16,1.0,-0.20398,0.00017,13.77097]
[1779566615667,35.18,75882.98,1.0,-0.20396,0.00017,13.76708]
[1779566620706,35.18,75880.2,1.0,-0.20443,0.00017,13.78529]
[1779566623873,35.18,75881.16,1.0,-0.20427,0.00017,13.7791]
[1779566623975,35.18,75882.5,1.0,-0.20405,0.00017,13.77045]
[1779566629767,35.18,75886.15,1.0,-0.20345,0.00017,13.74693]
[1779566636753,35.19,75887.09,1.0,-0.2033,0.00017,13.74115]
[1779566643867,35.19,75887.66,1.0,-0.20324,0.00017,13.73869]
[1779566648900,35.19,75889.41,1.0,-0.20296,0.00017,13.72783]
[1779566653937,35.19,75890.98,1.0,-0.20271,0.00016,13.71814]
[1779566659048,35.2,75891.83,1.0,-0.20259,0.00016,13.71316]
[1779566665016,35.2,75890.6,1.0,-0.2028,0.00017,13.72144]
[1779566670051,35.2,75889.12,1.0,-0.20305,0.00017,13.73131]
[1779566676093,35.2,75887.55,1.0,-0.20326,0.00017,13.7365]
[1779566683143,35.2,75886.08,1.0,-0.20352,0.00017,13.74641]
[1779566688177,35.2,75887.5,1.0,-0.20329,0.00017,13.73753]
[1779566694220,35.2,75886.6,1.0,-0.20345,0.00017,13.74397]
[1779566699255,35.21,75886.55,1.0,-0.20347,0.00017,13.74471]
[1779566704290,35.21,75886.69,1.0,-0.20346,0.00017,13.74414]
[1779566709398,35.21,75884.34,1.0,-0.20385,0.00017,13.75962]
[1779566719469,35.21,75884.46,1.0,-0.20384,0.00017,13.75936]
[1779566724430,35.21,75876.6,1.0,-0.20515,0.00017,13.81041]
[1779566725452,35.21,75876.6,1.0,-0.20515,0.00017,13.81041]
[1779566725493,35.21,75876.6,1.0,-0.20515,0.00017,13.81041]
[1779566726803,35.21,75876.66,1.0,-0.20514,0.00017,13.81008]
[1779566727003,35.21,75875.87,1.0,-0.20528,0.00017,13.81524]
[1779566730904,35.21,75876.02,1.0,-0.20526,0.00017,13.81445]
[1779566730953,35.21,75876.57,1.0,-0.20517,0.00017,13.81106]
[1779566737526,35.21,75877.88,1.0,-0.20491,0.00017,13.79774]
[1779566740403,35.21,75877.83,1.0,-0.20492,0.00017,13.79821]
[1779566741180,35.21,75877.83,1.0,-0.20492,0.00017,13.79821]
[1779566741554,35.22,75878.79,1.0,-0.20477,0.00017,13.79213]
[1779566747087,35.22,75879.92,1.0,-0.20459,0.00017,13.78511]
[1779566752088,35.22,75881.53,1.0,-0.20433,0.00017,13.77513]
[1779566753515,35.22,75881.92,1.0,-0.20427,0.00017,13.77274]
[1779566753519,35.22,75881.92,1.0,-0.20427,0.00017,13.77274]
[1779566753550,35.22,75881.92,1.0,-0.20427,0.00017,13.77274]
[1779566753641,35.22,75881.92,1.0,-0.20427,0.00017,13.77274]
[1779566758673,35.22,75888.1,1.0,-0.20326,0.00017,13.73321]
[1779566760625,35.22,75888.02,1.0,-0.20328,0.00017,13.73395]
[1779566761728,35.22,75888.02,1.0,-0.20328,0.00017,13.73395]
[1779566761737,35.22,75888.02,1.0,-0.20328,0.00017,13.73395]
[1779566761798,35.22,75887.65,1.0,-0.20334,0.00017,13.73645]
[1779566766229,35.22,75880.68,1.0,-0.20451,0.00017,13.78214]
[1779566771238,35.23,75881.37,1.0,-0.2044,0.00017,13.7781]
[1779566776244,35.23,75881.41,1.0,-0.20441,0.00017,13.77837]
[1779566780235,35.23,75881.41,1.0,-0.20442,0.00017,13.77859]
[1779566780830,35.23,75882.45,1.0,-0.20425,0.00017,13.77189]
[1779566782844,35.23,75874.98,1.0,-0.20549,0.00017,13.82042]
[1779566787881,35.23,75875.28,1.0,-0.20545,0.00017,13.81886]
[1779566793921,35.23,75877.11,1.0,-0.2051,0.00017,13.80208]
[1779566800039,35.23,75883.07,1.0,-0.20413,0.00017,13.76409]
[1779566807013,35.24,75881.77,1.0,-0.20436,0.00017,13.77302]
[1779566812047,35.24,75882.4,1.0,-0.20426,0.00017,13.76912]
[1779566818091,35.24,75870.54,1.0,-0.20623,0.00017,13.8459]
[1779566823126,35.24,75868.02,1.0,-0.20665,0.00017,13.86213]
[1779566829168,35.24,75866.91,1.0,-0.20684,0.00017,13.86932]
[1779566835211,35.24,75871.09,1.0,-0.20614,0.00017,13.84238]
[1779566840244,35.24,75874.48,1.0,-0.20558,0.00017,13.82054]
[1779566845280,35.24,75875.94,1.0,-0.20533,0.00017,13.81116]
[1779566850388,35.24,75877.56,1.0,-0.20507,0.00017,13.80076]
[1779566856357,35.24,75878.74,1.0,-0.20482,0.00017,13.78794]
[1779566863405,35.24,75878.82,1.0,-0.20481,0.00017,13.78759]
[1779566868739,35.24,75878.4,1.0,-0.20488,0.00017,13.7904]
[1779566874483,35.24,75878.41,1.0,-0.20489,0.00017,13.79051]
[1779566879517,35.24,75877.66,1.0,-0.20501,0.00017,13.79547]
[1779566884553,35.24,75873.05,1.0,-0.20578,0.00017,13.82526]
[1779566890033,35.24,75868.25,1.0,-0.20658,0.00017,13.85616]
[1779566895631,35.24,75867.83,1.0,-0.20665,0.00017,13.85893]
[1779566900674,35.24,75863.58,1.0,-0.20736,0.00017,13.88634]
[1779566909736,35.24,75860.41,1.0,-0.2079,0.00017,13.90697]
[1779566914774,35.24,75858.75,1.0,-0.20813,0.00017,13.91244]
[1779566919809,35.24,75860.68,1.0,-0.20781,0.00017,13.90019]
[1779566924844,35.24,75864.42,1.0,-0.20719,0.00017,13.8765]
[1779566930751,35.25,75866.48,1.0,-0.20686,0.00017,13.86353]
[1779566935897,35.25,75868.53,1.0,-0.20651,0.00017,13.85037]
[1779566940937,35.25,75869.5,1.0,-0.20635,0.00017,13.8442]
[1779566946998,35.25,75870.22,1.0,-0.20624,0.00017,13.83965]
[1779566951141,35.25,75877.24,1.0,-0.20507,0.00017,13.79442]
[1779566957069,35.25,75878.55,1.0,-0.20486,0.00017,13.78626]
[1779566962103,35.25,75879.88,1.0,-0.20465,0.00017,13.77796]
[1779566967138,35.25,75881.65,1.0,-0.20436,0.00017,13.76678]
[1779566969409,35.25,75881.65,1.0,-0.20436,0.00017,13.76678]
[1779566969424,35.25,75881.65,1.0,-0.20436,0.00017,13.76678]
[1779566971427,35.25,75885.61,1.0,-0.20371,0.00017,13.74134]
[1779566971432,35.25,75885.61,1.0,-0.20371,0.00017,13.74134]
[1779566971467,35.25,75887.38,1.0,-0.20337,0.00017,13.72475]
[1779566977210,35.25,75886.71,1.0,-0.20349,0.00017,13.72952]
[1779566982243,35.26,75888.95,1.0,-0.20313,0.00017,13.71551]
[1779566987282,35.26,75888.6,1.0,-0.2032,0.00017,13.71836]
[1779566992313,35.26,75888.93,1.0,-0.20316,0.00017,13.71669]
[1779566997349,35.26,75888.01,1.0,-0.20332,0.00017,13.72312]
[1779567002382,35.26,75890.83,1.0,-0.20287,0.00016,13.70535]
[1779567007418,35.27,75891.37,1.0,-0.2028,0.00016,13.70247]
[1779567010439,35.27,75898.32,1.0,-0.20166,0.00016,13.65758]
[1779567015477,35.27,75907.54,1.0,-0.20016,0.00016,13.5982]
[1779567020510,35.27,75910.1,1.0,-0.19975,0.00016,13.58199]
[1779567021796,35.27,75910.36,1.0,-0.19971,0.00016,13.58038]
[1779567022091,35.27,75910.36,1.0,-0.19971,0.00016,13.58038]
[1779567022133,35.27,75910.36,1.0,-0.19971,0.00016,13.58038]
[1779567022220,35.27,75911.59,1.0,-0.19951,0.00016,13.57238]
[1779567022952,35.27,75911.59,1.0,-0.19951,0.00016,13.57238]
[1779567022982,35.27,75911.59,1.0,-0.19951,0.00016,13.57238]
[1779567023069,35.27,75947.4,1.0,-0.19372,0.00016,13.33858]
[1779567023716,35.27,75947.4,1.0,-0.19372,0.00016,13.33858]
[1779567023790,35.27,75947.4,1.0,-0.19372,0.00016,13.33858]
[1779567023851,35.27,75952.2,1.0,-0.19295,0.00016,13.30711]
[1779567024745,35.27,75952.2,1.0,-0.19295,0.00016,13.30711]
[1779567025257,35.27,75952.2,1.0,-0.19295,0.00016,13.30711]
[1779567025326,35.27,75952.46,1.0,-0.19291,0.00016,13.30557]
[1779567026272,35.27,75952.46,1.0,-0.19291,0.00016,13.30557]
[1779567026276,35.27,75952.46,1.0,-0.19291,0.00016,13.30557]
[1779567026359,35.27,75972.81,1.0,-0.18968,0.00016,13.172]
[1779567026836,35.27,75972.81,1.0,-0.18968,0.00016,13.172]
[1779567026937,35.27,76011.01,1.0,-0.1837,0.00015,12.91977]
[1779567028298,35.27,76011.01,1.0,-0.1837,0.00015,12.91977]
[1779567028399,35.27,76011.57,1.0,-0.18362,0.00015,12.91631]
[1779567029440,35.27,76011.57,1.0,-0.18362,0.00015,12.91631]
[1779567029477,35.27,76011.57,1.0,-0.18362,0.00015,12.91631]
[1779567029488,35.27,76011.75,1.0,-0.18359,0.00015,12.91533]
[1779567032958,35.27,76014.46,1.0,-0.18313,0.00015,12.89243]
[1779567032984,35.27,76014.46,1.0,-0.18313,0.00015,12.89243]
[1779567033051,35.28,76013.43,1.0,-0.1833,0.00015,12.89975]
[1779567034039,35.28,76013.43,1.0,-0.1833,0.00015,12.89975]
[1779567034076,35.28,76013.43,1.0,-0.1833,0.00015,12.89975]
[1779567034268,35.28,76013.43,1.0,-0.1833,0.00015,12.89975]
[1779567034281,35.28,76013.43,1.0,-0.1833,0.00015,12.89975]
[1779567034533,35.28,76013.43,1.0,-0.1833,0.00015,12.89975]
[1779567034369,35.28,76013.71,1.0,-0.18326,0.00015,12.89813]
[1779567034546,35.28,76013.71,1.0,-0.18326,0.00015,12.89813]
[1779567034758,35.28,76013.71,1.0,-0.18326,0.00015,12.89813]
[1779567034780,35.28,76013.71,1.0,-0.18326,0.00015,12.89813]
[1779567034965,35.28,76013.71,1.0,-0.18326,0.00015,12.89813]
[1779567035470,35.28,76012.55,1.0,-0.18345,0.00015,12.90605]
[1779567037646,35.28,76020.63,1.0,-0.18221,0.00015,12.85301]
[1779567041325,35.28,76022.02,1.0,-0.18201,0.00015,12.84442]
[1779567045281,35.29,76023.22,1.0,-0.18185,0.00015,12.83779]
[1779567045292,35.29,76023.22,1.0,-0.18185,0.00015,12.83779]
[1779567045356,35.29,76023.22,1.0,-0.18185,0.00015,12.83779]
[1779567045393,35.29,76023.22,1.0,-0.18185,0.00015,12.83779]
[1779567045412,35.29,76023.22,1.0,-0.18185,0.00015,12.83779]
[1779567045458,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567045575,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567045608,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567045848,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567045874,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567046058,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567046110,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567046289,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567046320,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567046457,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567046461,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567046468,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567046541,35.29,76020.08,1.0,-0.18234,0.00015,12.85875]
[1779567046511,35.29,76020.04,1.0,-0.18235,0.00015,12.85917]
[1779567046556,35.29,76020.04,1.0,-0.18235,0.00015,12.85917]
[1779567046625,35.29,76020.04,1.0,-0.18235,0.00015,12.85917]
[1779567046646,35.29,76020.04,1.0,-0.18235,0.00015,12.85917]
[1779567046751,35.29,76020.04,1.0,-0.18235,0.00015,12.85917]
[1779567046765,35.29,76020.04,1.0,-0.18235,0.00015,12.85917]
[1779567046852,35.29,76019.6,1.0,-0.18242,0.00015,12.86225]
[1779567050489,35.29,76018.73,1.0,-0.18256,0.00015,12.86833]
[1779567050518,35.29,76018.73,1.0,-0.18256,0.00015,12.86833]
[1779567050589,35.29,76018.93,1.0,-0.18254,0.00015,12.86716]
[1779567051681,35.29,76018.93,1.0,-0.18254,0.00015,12.86716]
[1779567051756,35.29,76018.8,1.0,-0.18256,0.00015,12.86834]
[1779567053113,35.29,76018.8,1.0,-0.18256,0.00015,12.86834]
[1779567053205,35.29,76018.8,1.0,-0.18256,0.00015,12.86834]
[1779567053257,35.29,76019.56,1.0,-0.18245,0.00015,12.86347]
[1779567053853,35.29,76030.31,1.0,-0.1808,0.00015,12.7922]
[1779567056874,35.29,76030.19,1.0,-0.18083,0.00015,12.79343]
[1779567057118,35.29,76030.19,1.0,-0.18083,0.00015,12.79343]
[1779567057301,35.29,76030.19,1.0,-0.18083,0.00015,12.79343]
[1779567057393,35.29,76030.19,1.0,-0.18083,0.00015,12.79343]
[1779567057427,35.29,76030.19,1.0,-0.18083,0.00015,12.79343]
[1779567057450,35.29,76030.19,1.0,-0.18083,0.00015,12.79343]
[1779567057555,35.29,76030.19,1.0,-0.18083,0.00015,12.79343]
[1779567057495,35.29,76032.56,1.0,-0.18047,0.00015,12.77804]
[1779567057657,35.29,76032.56,1.0,-0.18047,0.00015,12.77804]
[1779567057705,35.29,76032.56,1.0,-0.18047,0.00015,12.77804]
[1779567058157,35.29,76032.56,1.0,-0.18047,0.00015,12.77804]
[1779567058184,35.29,76032.56,1.0,-0.18047,0.00015,12.77804]
[1779567058274,35.29,76056.77,1.0,-0.17679,0.00015,12.61728]
[1779567058769,35.29,76056.77,1.0,-0.17679,0.00015,12.61728]
[1779567058807,35.29,76056.77,1.0,-0.17679,0.00015,12.61728]
[1779567058814,35.29,76056.77,1.0,-0.17679,0.00015,12.61728]
[1779567058817,35.29,76056.77,1.0,-0.17679,0.00015,12.61728]
[1779567059138,35.29,76057.79,1.0,-0.17664,0.00015,12.61062]
[1779567062928,35.3,76049.16,1.0,-0.17795,0.00015,12.6683]
[1779567066854,35.3,76041.06,1.0,-0.17919,0.00015,12.72229]
[1779567071096,35.29,76025.92,1.0,-0.1815,0.00015,12.82241]
[1779567073902,35.3,76018.64,1.0,-0.18263,0.00015,12.87107]
[1779567078420,35.3,76015.39,1.0,-0.18314,0.00015,12.89289]
[1779567078432,35.3,76015.39,1.0,-0.18314,0.00015,12.89289]
[1779567078517,35.3,76015.39,1.0,-0.18314,0.00015,12.89289]
[1779567078524,35.3,76015.39,1.0,-0.18314,0.00015,12.89289]
[1779567078542,35.3,76015.39,1.0,-0.18314,0.00015,12.89289]
[1779567078518,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567078923,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567078948,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567079028,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567079073,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567079112,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567079133,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567079238,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567079251,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567079366,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567079396,35.3,76009.45,1.0,-0.18406,0.00016,12.93226]
[1779567079438,35.3,76009.6,1.0,-0.18403,0.00016,12.93132]
[1779567080567,35.3,76009.6,1.0,-0.18403,0.00016,12.93132]
[1779567080572,35.3,76009.6,1.0,-0.18403,0.00016,12.93132]
[1779567080586,35.3,76010.99,1.0,-0.18382,0.00015,12.92218]
[1779567086316,35.3,76009.92,1.0,-0.184,0.00016,12.92968]
[1779567092151,35.3,76008.78,1.0,-0.18413,0.00016,12.93244]
[1779567095321,35.3,75998.45,1.0,-0.18575,0.00016,13.00099]
[1779567096547,35.3,75985.52,1.0,-0.18778,0.00016,13.08654]
[1779567102227,35.31,75981.5,1.0,-0.18842,0.00016,13.11358]
[1779567107291,35.31,75980.67,1.0,-0.18857,0.00016,13.11984]
[1779567112297,35.31,75982.42,1.0,-0.18831,0.00016,13.10901]
[1779567118221,35.31,75988.11,1.0,-0.18744,0.00016,13.07235]
[1779567123256,35.32,75984.92,1.0,-0.18795,0.00016,13.09401]
[1779567128290,35.32,75984.3,1.0,-0.18806,0.00016,13.09859]
[1779567133326,35.32,75985.21,1.0,-0.18793,0.00016,13.09304]
[1779567138362,35.32,75997.36,1.0,-0.18604,0.00016,13.01344]
[1779567143396,35.32,75996.87,1.0,-0.18611,0.00016,13.01664]
[1779567145409,35.32,75989.77,1.0,-0.18723,0.00016,13.06365]
[1779567150445,35.32,75989.06,1.0,-0.18735,0.00016,13.06865]
[1779567155481,35.32,75988.86,1.0,-0.18733,0.00016,13.06491]
[1779567161522,35.32,75987.42,1.0,-0.18756,0.00016,13.07469]
[1779567165654,35.32,75979.16,1.0,-0.18887,0.00016,13.12921]
[1779567171593,35.33,75977.03,1.0,-0.18922,0.00016,13.14406]
[1779567176627,35.33,75972.26,1.0,-0.18999,0.00016,13.176]
[1779567181662,35.33,75969.24,1.0,-0.19048,0.00016,13.19643]
[1779567186697,35.33,75972.89,1.0,-0.18992,0.00016,13.17324]
[1779567190433,35.34,75978.37,1.0,-0.18907,0.00016,13.13762]
[1779567190457,35.34,75978.37,1.0,-0.18907,0.00016,13.13762]
[1779567191497,35.34,75978.74,1.0,-0.18901,0.00016,13.13532]
[1779567191498,35.34,75978.74,1.0,-0.18901,0.00016,13.13532]
[1779567191731,35.34,75979.13,1.0,-0.18895,0.00016,13.13288]
[1779567193184,35.34,75979.13,1.0,-0.18895,0.00016,13.13288]
[1779567193193,35.34,75979.13,1.0,-0.18895,0.00016,13.13288]
[1779567193543,35.34,75979.13,1.0,-0.18895,0.00016,13.13288]
[1779567193644,35.34,75979.75,1.0,-0.18886,0.00016,13.12906]
[1779567198781,35.34,75981.23,1.0,-0.18864,0.00016,13.11995]
[1779567203815,35.34,75978.31,1.0,-0.18911,0.00016,13.13964]
[1779567208851,35.34,75977.37,1.0,-0.18927,0.00016,13.1462]
[1779567213889,35.35,75981.79,1.0,-0.18853,0.00016,13.11223]
[1779567218921,35.35,75980.9,1.0,-0.18868,0.00016,13.11844]
[1779567224962,35.35,75981.61,1.0,-0.18858,0.00016,13.11419]
[1779567229997,35.35,75983.2,1.0,-0.18834,0.00016,13.10415]
[1779567236040,35.35,75983.42,1.0,-0.18832,0.00016,13.10334]
[1779567241076,35.35,75984.61,1.0,-0.18815,0.00016,13.09617]
[1779567248125,35.35,75985.02,1.0,-0.18809,0.00016,13.09362]
[1779567253281,35.35,75986.5,1.0,-0.18785,0.00016,13.08394]
[1779567255228,35.35,75994.88,1.0,-0.18654,0.00016,13.02881]
[1779567258195,35.36,76008.43,1.0,-0.18444,0.00016,12.93975]
[1779567263351,35.36,76009.01,1.0,-0.18437,0.00016,12.93661]
[1779567269272,35.36,76010.04,1.0,-0.18422,0.00016,12.9306]
[1779567275322,35.36,76009.07,1.0,-0.18433,0.00016,12.93225]
[1779567280548,35.36,76009.2,1.0,-0.18432,0.00016,12.93181]
[1779567286392,35.37,76009.53,1.0,-0.18429,0.00016,12.93036]
[1779567292752,35.37,76008.43,1.0,-0.18447,0.00016,12.93796]
[1779567297831,35.37,76008.43,1.0,-0.18447,0.00016,12.93818]
[1779567303650,35.37,75996.7,1.0,-0.1863,0.00016,13.01553]
[1779567309554,35.37,75994.66,1.0,-0.18661,0.00016,13.02862]
[1779567314589,35.37,75996.08,1.0,-0.18638,0.00016,13.01899]
[1779567317610,35.37,75986.45,1.0,-0.18789,0.00016,13.08237]
[1779567322645,35.37,75981.84,1.0,-0.18862,0.00016,13.11313]
[1779567327679,35.37,75982.64,1.0,-0.18851,0.00016,13.10827]
[1779567332719,35.37,75977.84,1.0,-0.18922,0.00016,13.13482]
[1779567338761,35.37,75977.67,1.0,-0.18926,0.00016,13.13639]
[1779567342784,35.37,75989.34,1.0,-0.18743,0.00016,13.05997]
[1779567343792,35.37,75998.03,1.0,-0.18607,0.00016,13.00265]
[1779567348828,35.37,76004.45,1.0,-0.18507,0.00016,12.96037]
[1779567353862,35.37,76001.89,1.0,-0.18547,0.00016,12.97737]
[1779567358896,35.37,76002.59,1.0,-0.18536,0.00016,12.9728]
[1779567363942,35.37,76003.04,1.0,-0.18529,0.00016,12.96987]
[1779567369974,35.37,76005.48,1.0,-0.18492,0.00016,12.95395]
[1779567375011,35.38,76005.86,1.0,-0.18486,0.00016,12.95165]
[1779567380049,35.38,76005.92,1.0,-0.18486,0.00016,12.95153]
[1779567385085,35.38,76007.32,1.0,-0.18465,0.00016,12.94252]
[1779567388105,35.38,76015.57,1.0,-0.18337,0.00015,12.88834]
[1779567391739,35.38,76017.03,1.0,-0.18316,0.00015,12.87902]
[1779567391752,35.38,76017.03,1.0,-0.18316,0.00015,12.87902]
[1779567392935,35.38,76016.47,1.0,-0.18319,0.00015,12.87748]
[1779567392940,35.38,76016.47,1.0,-0.18319,0.00015,12.87748]
[1779567392960,35.38,76017.77,1.0,-0.18299,0.00015,12.86906]
[1779567393140,35.38,76017.77,1.0,-0.183,0.00015,12.86918]
[1779567397170,35.38,76024.63,1.0,-0.18194,0.00015,12.82403]
[1779567402640,35.38,76028.22,1.0,-0.1814,0.00015,12.80067]
[1779567402645,35.38,76040.8,1.0,-0.17947,0.00015,12.71735]
[1779567408067,35.38,76045.24,1.0,-0.1788,0.00015,12.68816]
[1779567413281,35.39,76038.58,1.0,-0.17984,0.00015,12.73302]
[1779567414707,35.39,76045.65,1.0,-0.17876,0.00015,12.68638]
[1779567420330,35.39,76050.11,1.0,-0.1781,0.00015,12.65761]
[1779567425365,35.39,76051.34,1.0,-0.17793,0.00015,12.65005]
[1779567430400,35.39,76051.11,1.0,-0.17798,0.00015,12.65217]
[1779567435435,35.4,76050.57,1.0,-0.17807,0.00015,12.65628]
[1779567438457,35.39,76042.56,1.0,-0.17928,0.00015,12.70917]
[1779567443492,35.4,76043.68,1.0,-0.17912,0.00015,12.70192]
[1779567448526,35.4,76046.59,1.0,-0.17868,0.00015,12.6827]
[1779567453565,35.4,76046.86,1.0,-0.17858,0.00015,12.67546]
[1779567458598,35.4,76050.98,1.0,-0.17795,0.00015,12.64814]
[1779567463635,35.4,76051.36,1.0,-0.1779,0.00015,12.64567]
[1779567468670,35.4,76059.15,1.0,-0.17672,0.00015,12.59403]
[1779567473177,35.4,76061.18,1.0,-0.17642,0.00015,12.58084]
[1779567473189,35.4,76061.18,1.0,-0.17642,0.00015,12.58084]
[1779567475133,35.4,76062.07,1.0,-0.17629,0.00015,12.5751]
[1779567475719,35.4,76062.07,1.0,-0.17629,0.00015,12.57519]
[1779567480753,35.4,76058.01,1.0,-0.17691,0.00015,12.60256]
[1779567485788,35.4,76059.57,1.0,-0.17669,0.00015,12.59258]
[1779567490824,35.4,76057.92,1.0,-0.17694,0.00015,12.60394]
[1779567495858,35.4,76059.13,1.0,-0.17677,0.00015,12.59632]
[1779567500894,35.4,76059.32,1.0,-0.17675,0.00015,12.5955]
[1779567506937,35.41,76059.62,1.0,-0.17672,0.00015,12.59405]
[1779567510966,35.41,76069.93,1.0,-0.17518,0.00015,12.52601]
[1779567516001,35.41,76064.09,1.0,-0.17601,0.00015,12.55979]
[1779567522058,35.41,76062.94,1.0,-0.17618,0.00015,12.56748]
[1779567526393,35.41,76053.83,1.0,-0.17756,0.00015,12.62817]
[1779567533151,35.41,76052.14,1.0,-0.17782,0.00015,12.63932]
[1779567535375,35.41,76059.7,1.0,-0.17668,0.00015,12.58924]
[1779567540587,35.41,76060.19,1.0,-0.17661,0.00015,12.58616]
[1779567546250,35.41,76064.57,1.0,-0.17596,0.00015,12.55782]
[1779567551282,35.41,76060.07,1.0,-0.17665,0.00015,12.58797]
[1779567558044,35.41,76061.58,1.0,-0.17643,0.00015,12.57831]
[1779567564053,35.42,76063.45,1.0,-0.17616,0.00015,12.56649]
[1779567567127,35.42,76078.32,1.0,-0.17394,0.00015,12.46818]
[1779567572438,35.42,76082.72,1.0,-0.17325,0.00015,12.43483]
[1779567573411,35.42,76082.72,1.0,-0.17325,0.00015,12.43483]
[1779567573442,35.42,76082.72,1.0,-0.17325,0.00015,12.43483]
[1779567573810,35.42,76082.72,1.0,-0.17325,0.00015,12.43483]
[1779567573819,35.42,76082.72,1.0,-0.17325,0.00015,12.43483]
[1779567573858,35.42,76087.0,1.0,-0.17262,0.00015,12.40639]
[1779567578081,35.42,76096.6,1.0,-0.1712,0.00015,12.3428]
[1779567578534,35.42,76076.43,1.0,-0.1742,0.00015,12.47687]
[1779567580497,35.42,76065.0,1.0,-0.17591,0.00015,12.55257]
[1779567581518,35.42,76056.85,1.0,-0.17714,0.00015,12.60665]
[1779567582508,35.42,76046.02,1.0,-0.17878,0.00015,12.67835]
[1779567587939,35.42,76047.12,1.0,-0.17861,0.00015,12.67101]
[1779567587995,35.42,76037.31,1.0,-0.18011,0.00015,12.73602]
[1779567589895,35.42,76037.46,1.0,-0.18009,0.00015,12.73509]
[1779567589927,35.42,76037.46,1.0,-0.18009,0.00015,12.73509]
[1779567590191,35.42,76041.46,1.0,-0.17948,0.00015,12.7087]
[1779567590197,35.42,76041.46,1.0,-0.17948,0.00015,12.7087]
[1779567590202,35.42,76041.46,1.0,-0.17948,0.00015,12.7087]
[1779567590563,35.42,76041.46,1.0,-0.17948,0.00015,12.7088]
[1779567592267,35.42,76041.74,1.0,-0.17944,0.00015,12.70705]
[1779567592276,35.42,76041.74,1.0,-0.17944,0.00015,12.70705]
[1779567593162,35.42,76039.45,1.0,-0.17979,0.00015,12.7223]
[1779567594320,35.42,76041.06,1.0,-0.17955,0.00015,12.71173]
[1779567594592,35.42,76041.06,1.0,-0.17955,0.00015,12.71182]
[1779567598619,35.43,76049.18,1.0,-0.17832,0.00015,12.6585]
[1779567603655,35.43,76055.11,1.0,-0.17745,0.00015,12.62015]
[1779567608690,35.43,76054.94,1.0,-0.17749,0.00015,12.62229]
[1779567610454,35.43,76054.79,1.0,-0.17752,0.00015,12.62348]
[1779567610485,35.43,76054.79,1.0,-0.17752,0.00015,12.62348]
[1779567610754,35.43,76054.79,1.0,-0.17752,0.00015,12.62348]
[1779567610791,35.43,76055.33,1.0,-0.17744,0.00015,12.6201]
[1779567614953,35.44,76043.79,1.0,-0.17921,0.00015,12.69719]
[1779567620777,35.44,76042.04,1.0,-0.17949,0.00015,12.70916]
[1779567621784,35.44,76049.63,1.0,-0.17833,0.00015,12.65901]
[1779567625904,35.44,76058.31,1.0,-0.17703,0.00015,12.602]
[1779567628835,35.44,76048.8,1.0,-0.17848,0.00015,12.66543]
[1779567630847,35.44,76040.81,1.0,-0.1797,0.00015,12.71845]
[1779567635973,35.44,76041.54,1.0,-0.17955,0.00015,12.70908]
[1779567641926,35.45,76047.72,1.0,-0.17863,0.00015,12.66892]
[1779567646097,35.45,76054.84,1.0,-0.17756,0.00015,12.62237]
[1779567648040,35.45,76046.13,1.0,-0.17889,0.00015,12.68047]
[1779567654014,35.46,76046.31,1.0,-0.1789,0.00015,12.68068]
[1779567661062,35.46,76045.63,1.0,-0.17903,0.00015,12.68668]
[1779567666154,35.46,76040.97,1.0,-0.17976,0.00015,12.71832]
[1779567671139,35.47,76048.18,1.0,-0.17869,0.00015,12.67185]
[1779567671198,35.47,76056.91,1.0,-0.17737,0.00015,12.61421]
[1779567674154,35.47,76067.21,1.0,-0.17583,0.00015,12.54652]
[1779567676169,35.47,76060.19,1.0,-0.1769,0.00015,12.59345]
[1779567681201,35.47,76057.83,1.0,-0.17727,0.00015,12.60994]
[1779567686236,35.48,76063.62,1.0,-0.17642,0.00015,12.57266]
[1779567691271,35.48,76066.62,1.0,-0.17594,0.00015,12.54848]
[1779567696398,35.48,76066.0,1.0,-0.17606,0.00015,12.55378]
[1779567702348,35.49,76072.06,1.0,-0.17518,0.00015,12.51502]
[1779567707937,35.49,76071.63,1.0,-0.17527,0.00015,12.5187]
[1779567710015,35.49,76064.48,1.0,-0.17635,0.00015,12.56663]
[1779567718460,35.5,76063.06,1.0,-0.1766,0.00015,12.57733]
[1779567723496,35.5,76053.57,1.0,-0.17804,0.00015,12.64069]
[1779567728531,35.51,76050.9,1.0,-0.17848,0.00015,12.66005]
[1779567733565,35.51,76051.7,1.0,-0.17839,0.00015,12.65617]
[1779567734573,35.51,76042.65,1.0,-0.17977,0.00015,12.71591]
[1779567739609,35.52,76041.18,1.0,-0.18002,0.00015,12.72682]
[1779567744646,35.52,76042.89,1.0,-0.17978,0.00015,12.71652]
[1779567748200,35.52,76032.0,1.0,-0.18146,0.00015,12.78884]
[1779567753710,35.52,76025.85,1.0,-0.18236,0.00015,12.82466]
[1779567758746,35.53,76019.94,1.0,-0.1833,0.00015,12.86476]
[1779567761592,35.53,76018.84,1.0,-0.18348,0.00015,12.87263]
[1779567761674,35.53,76018.84,1.0,-0.18348,0.00015,12.87263]
[1779567761873,35.53,76018.84,1.0,-0.18348,0.00015,12.87263]
[1779567761975,35.53,76001.11,1.0,-0.18624,0.00016,12.98935]
[1779567762359,35.53,76001.11,1.0,-0.18624,0.00016,12.98935]
[1779567762983,35.53,76001.11,1.0,-0.18624,0.00016,12.98935]
[1779567763316,35.53,76001.11,1.0,-0.18624,0.00016,12.98935]
[1779567763057,35.53,75972.27,1.0,-0.19077,0.00016,13.17832]
[1779567763669,35.53,75972.27,1.0,-0.19077,0.00016,13.17832]
[1779567763679,35.53,75972.27,1.0,-0.19077,0.00016,13.17832]
[1779567763798,35.53,75972.39,1.0,-0.19076,0.00016,13.1779]
[1779567764832,35.53,75972.39,1.0,-0.19076,0.00016,13.1779]
[1779567764908,35.53,75971.7,1.0,-0.19087,0.00016,13.18252]
[1779567767044,35.53,75972.29,1.0,-0.19078,0.00016,13.17879]
[1779567767079,35.53,75972.29,1.0,-0.19078,0.00016,13.17879]
[1779567767135,35.53,75974.03,1.0,-0.19051,0.00016,13.16755]
[1779567768871,35.53,75974.5,1.0,-0.19044,0.00016,13.1646]
[1779567768877,35.53,75974.5,1.0,-0.19044,0.00016,13.1646]
[1779567768898,35.53,75974.5,1.0,-0.19044,0.00016,13.1646]
[1779567768922,35.53,75974.5,1.0,-0.19044,0.00016,13.1646]
[1779567768938,35.54,75991.74,1.0,-0.18773,0.00016,13.05202]
[1779567771858,35.54,75983.36,1.0,-0.18906,0.00016,13.10748]
[1779567776889,35.54,75984.31,1.0,-0.18894,0.00016,13.10242]
[1779567779203,35.54,75984.45,1.0,-0.18892,0.00016,13.10172]
[1779567779275,35.54,75974.47,1.0,-0.1905,0.00016,13.16713]
[1779567780566,35.54,75974.47,1.0,-0.1905,0.00016,13.16731]
[1779567780573,35.54,75974.47,1.0,-0.1905,0.00016,13.16731]
[1779567780584,35.54,75974.47,1.0,-0.1905,0.00016,13.16731]
[1779567781255,35.54,75973.66,1.0,-0.19063,0.00016,13.17274]
[1779567783332,35.55,75963.45,1.0,-0.19225,0.00016,13.23957]
[1779567786812,35.55,75961.39,1.0,-0.19259,0.00016,13.25318]
[1779567786821,35.55,75961.39,1.0,-0.19259,0.00016,13.25318]
[1779567786854,35.55,75961.39,1.0,-0.19259,0.00016,13.25318]
[1779567786867,35.55,75961.39,1.0,-0.19259,0.00016,13.25318]
[1779567787127,35.55,75961.39,1.0,-0.19259,0.00016,13.25318]
[1779567787163,35.55,75961.39,1.0,-0.19259,0.00016,13.25318]
[1779567787295,35.55,75961.39,1.0,-0.19259,0.00016,13.25318]
[1779567787313,35.55,75961.39,1.0,-0.19259,0.00016,13.25318]
[1779567787359,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567787411,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567787526,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567787555,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567788050,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567788067,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567788240,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567788271,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567788304,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567788330,35.55,75961.73,1.0,-0.19253,0.00016,13.25101]
[1779567788254,35.55,75959.7,1.0,-0.19286,0.00016,13.26427]
[1779567788537,35.55,75959.7,1.0,-0.19286,0.00016,13.26427]
[1779567788565,35.55,75959.7,1.0,-0.19286,0.00016,13.26427]
[1779567788618,35.55,75959.7,1.0,-0.19286,0.00016,13.26427]
[1779567788652,35.55,75959.7,1.0,-0.19286,0.00016,13.26427]
[1779567788702,35.55,75959.7,1.0,-0.19286,0.00016,13.26427]
[1779567788742,35.55,75959.7,1.0,-0.19286,0.00016,13.26427]
[1779567788807,35.55,75959.7,1.0,-0.19286,0.00016,13.26427]
[1779567789305,35.55,75956.77,1.0,-0.19333,0.00016,13.28351]
[1779567790399,35.55,75956.77,1.0,-0.19333,0.00016,13.28368]
[1779567790529,35.55,75956.77,1.0,-0.19333,0.00016,13.28368]
[1779567790563,35.55,75956.77,1.0,-0.19333,0.00016,13.28368]
[1779567790991,35.55,75956.78,1.0,-0.19333,0.00016,13.28376]
[1779567791494,35.55,75956.78,1.0,-0.19333,0.00016,13.28376]
[1779567791501,35.55,75956.78,1.0,-0.19333,0.00016,13.28376]
[1779567791998,35.55,75956.61,1.0,-0.19336,0.00016,13.28501]
[1779567797035,35.55,75953.63,1.0,-0.19386,0.00016,13.30514]
[1779567799050,35.55,75946.86,1.0,-0.19495,0.00016,13.3496]
[1779567800592,35.55,75947.48,1.0,-0.19486,0.00016,13.34579]
[1779567801743,35.55,75947.61,1.0,-0.19484,0.00016,13.34516]
[1779567802072,35.56,75947.02,1.0,-0.19494,0.00016,13.34921]
[1779567803821,35.56,75946.74,1.0,-0.19499,0.00016,13.35126]
[1779567804084,35.56,75944.58,1.0,-0.19534,0.00016,13.36551]
[1779567809120,35.56,75939.78,1.0,-0.19614,0.00016,13.39763]
[1779567814156,35.56,75942.05,1.0,-0.19574,0.00016,13.37852]
[1779567819191,35.57,75947.17,1.0,-0.19495,0.00016,13.34635]
[1779567824226,35.57,75944.28,1.0,-0.19544,0.00016,13.36624]
[1779567829264,35.58,75943.57,1.0,-0.19558,0.00016,13.37193]
[1779567834298,35.58,75948.93,1.0,-0.19475,0.00016,13.33843]
[1779567839338,35.59,75948.32,1.0,-0.19488,0.00016,13.34366]
[1779567844372,35.59,75947.88,1.0,-0.19498,0.00016,13.34768]
[1779567849407,35.59,75947.35,1.0,-0.19509,0.00016,13.35221]
[1779567854441,35.6,75946.5,1.0,-0.19525,0.00016,13.35875]
[1779567859477,35.6,75945.57,1.0,-0.19542,0.00016,13.36574]
[1779567864727,35.61,75941.99,1.0,-0.19601,0.00016,13.38977]
[1779567868567,35.61,75945.68,1.0,-0.19543,0.00016,13.36632]
[1779567868584,35.61,75946.6,1.0,-0.19529,0.00016,13.36054]
[1779567874582,35.61,75948.96,1.0,-0.19488,0.00016,13.34093]
[1779567879618,35.61,75945.84,1.0,-0.19541,0.00016,13.36209]
[1779567885660,35.62,75945.71,1.0,-0.19545,0.00016,13.36399]
[1779567890702,35.62,75948.66,1.0,-0.195,0.00016,13.34584]
[1779567895737,35.63,75955.02,1.0,-0.19401,0.00016,13.30557]
[1779567900772,35.63,75950.54,1.0,-0.19476,0.00016,13.33588]
[1779567906094,35.63,75944.79,1.0,-0.1957,0.00016,13.37416]
[1779567909546,35.64,75940.66,1.0,-0.19638,0.00016,13.40159]
[1779567915877,35.64,75942.17,1.0,-0.19616,0.00016,13.39291]
[1779567920913,35.64,75942.66,1.0,-0.1961,0.00016,13.3904]
[1779567925947,35.65,75943.17,1.0,-0.19603,0.00016,13.38766]
[1779567931072,35.65,75942.46,1.0,-0.19616,0.00016,13.39272]
[1779567932996,35.65,75934.28,1.0,-0.19743,0.00016,13.44052]
[1779567934213,35.65,75942.02,1.0,-0.19618,0.00016,13.39058]
[1779567940316,35.65,75943.72,1.0,-0.19593,0.00016,13.3802]
[1779567944081,35.65,75951.17,1.0,-0.19475,0.00016,13.33276]
[1779567947462,35.66,75953.38,1.0,-0.19441,0.00016,13.31886]
[1779567947714,35.66,75953.83,1.0,-0.19434,0.00016,13.31618]
[1779567947718,35.66,75953.83,1.0,-0.19434,0.00016,13.31618]
[1779567948185,35.66,75960.07,1.0,-0.19336,0.00016,13.27598]
[1779567951817,35.66,75960.08,1.0,-0.19337,0.00016,13.27667]
[1779567952135,35.66,75960.41,1.0,-0.19333,0.00016,13.27481]
[1779567957170,35.67,75959.93,1.0,-0.19344,0.00016,13.27929]
[1779567962206,35.67,75959.79,1.0,-0.19349,0.00016,13.28142]
[1779567967241,35.67,75963.06,1.0,-0.19299,0.00016,13.26133]
[1779567972346,35.68,75962.61,1.0,-0.19309,0.00016,13.26525]
[1779567978075,35.68,75957.22,1.0,-0.19398,0.00016,13.30137]
[1779567982800,35.69,75955.08,1.0,-0.19434,0.00016,13.31643]
[1779567982803,35.69,75955.08,1.0,-0.19434,0.00016,13.31643]
[1779567982847,35.69,75955.08,1.0,-0.19434,0.00016,13.31643]
[1779567983354,35.69,75952.86,1.0,-0.1947,0.00016,13.33099]
[1779567984807,35.69,75952.57,1.0,-0.19475,0.00016,13.33305]
[1779567990402,35.69,75951.21,1.0,-0.195,0.00016,13.34294]
[1779567995437,35.7,75948.85,1.0,-0.19534,0.00016,13.35379]
[1779567996249,35.7,75948.85,1.0,-0.19534,0.00016,13.35379]
[1779567996306,35.7,75948.03,1.0,-0.19548,0.00016,13.3593]
[1779568002487,35.7,75947.23,1.0,-0.19564,0.00016,13.36572]
[1779568007521,35.71,75951.78,1.0,-0.19494,0.00016,13.33744]
[1779568010420,35.71,75951.21,1.0,-0.19504,0.00016,13.34162]
[1779568011411,35.71,75951.01,1.0,-0.19508,0.00016,13.34307]
[1779568011562,35.71,75951.13,1.0,-0.19506,0.00016,13.34245]
[1779568016587,35.71,75947.87,1.0,-0.19561,0.00016,13.3645]
[1779568021623,35.72,75945.09,1.0,-0.19608,0.00016,13.38354]
[1779568026658,35.72,75944.17,1.0,-0.19625,0.00016,13.39057]
[1779568031938,35.72,75943.98,1.0,-0.1963,0.00016,13.39258]
[1779568032016,35.73,75945.17,1.0,-0.19612,0.00016,13.38528]
[1779568037735,35.73,75941.57,1.0,-0.19672,0.00016,13.40961]
[1779568042769,35.73,75940.61,1.0,-0.1969,0.00016,13.41672]
[1779568048893,35.74,75940.53,1.0,-0.19694,0.00016,13.41844]
[1779568054854,35.74,75936.72,1.0,-0.19752,0.00016,13.43833]
[1779568059939,35.74,75934.2,1.0,-0.19794,0.00016,13.45533]
[1779568061837,35.74,75934.2,1.0,-0.19794,0.00016,13.45545]
[1779568067092,35.75,75933.35,1.0,-0.19809,0.00016,13.46144]
[1779568069019,35.75,75933.35,1.0,-0.1981,0.00016,13.46164]
[1779568069111,35.75,75933.35,1.0,-0.1981,0.00016,13.46164]
[1779568069734,35.75,75933.6,1.0,-0.19806,0.00016,13.46013]
[1779568075133,35.75,75929.41,1.0,-0.19874,0.00016,13.48735]
[1779568081090,35.75,75930.99,1.0,-0.19849,0.00016,13.47745]
[1779568084059,35.75,75937.76,1.0,-0.19741,0.00016,13.43412]
[1779568089174,35.75,75940.75,1.0,-0.19694,0.00016,13.41541]
[1779568095136,35.75,75943.7,1.0,-0.19649,0.00016,13.39721]
[1779568100164,35.76,75937.3,1.0,-0.19753,0.00016,13.43896]
[1779568105186,35.76,75937.88,1.0,-0.19745,0.00016,13.4357]
[1779568110194,35.76,75938.19,1.0,-0.19741,0.00016,13.43421]
[1779568115204,35.76,75941.41,1.0,-0.19685,0.00016,13.40858]
[1779568120205,35.76,75937.36,1.0,-0.19752,0.00016,13.43524]
[1779568122913,35.77,75939.32,1.0,-0.19721,0.00016,13.42294]
[1779568123076,35.77,75939.32,1.0,-0.19721,0.00016,13.42294]
[1779568123447,35.77,75939.32,1.0,-0.19721,0.00016,13.42294]
[1779568123548,35.77,75939.32,1.0,-0.19721,0.00016,13.42294]
[1779568123652,35.77,75939.32,1.0,-0.19721,0.00016,13.42294]
[1779568123651,35.77,75946.59,1.0,-0.19605,0.00016,13.37624]
[1779568123835,35.77,75946.59,1.0,-0.19605,0.00016,13.37624]
[1779568123895,35.77,75946.59,1.0,-0.19605,0.00016,13.37624]
[1779568123987,35.77,75946.59,1.0,-0.19605,0.00016,13.37624]
[1779568123995,35.77,75946.59,1.0,-0.19605,0.00016,13.37624]
[1779568124108,35.77,75946.59,1.0,-0.19605,0.00016,13.37624]
[1779568124163,35.77,75946.59,1.0,-0.19605,0.00016,13.37624]
[1779568124339,35.77,75946.59,1.0,-0.19605,0.00016,13.37631]
[1779568125746,35.77,75947.97,1.0,-0.19583,0.00016,13.36755]
[1779568125763,35.77,75947.97,1.0,-0.19583,0.00016,13.36755]
[1779568126672,35.77,75941.44,1.0,-0.19688,0.00016,13.40975]
[1779568128871,35.77,75940.35,1.0,-0.19706,0.00016,13.41699]
[1779568129806,35.77,75940.35,1.0,-0.19706,0.00016,13.41708]
[1779568129816,35.77,75940.35,1.0,-0.19706,0.00016,13.41708]
[1779568129847,35.77,75940.35,1.0,-0.19706,0.00016,13.41708]
[1779568129881,35.77,75940.35,1.0,-0.19706,0.00016,13.41708]
[1779568130674,35.77,75940.35,1.0,-0.19706,0.00016,13.41715]
[1779568132702,35.77,75940.35,1.0,-0.19707,0.00016,13.41723]
[1779568132780,35.77,75937.01,1.0,-0.1976,0.00016,13.43878]
[1779568138439,35.77,75934.1,1.0,-0.19808,0.00016,13.45782]
[1779568143474,35.77,75935.46,1.0,-0.19787,0.00016,13.44941]
[1779568148508,35.77,75935.91,1.0,-0.1978,0.00016,13.44683]
[1779568152885,35.77,75936.44,1.0,-0.19772,0.00016,13.44365]
[1779568152997,35.77,75936.44,1.0,-0.19772,0.00016,13.44365]
[1779568153054,35.77,75936.44,1.0,-0.19772,0.00016,13.44365]
[1779568153179,35.77,75936.44,1.0,-0.19772,0.00016,13.44365]
[1779568153323,35.77,75936.44,1.0,-0.19772,0.00016,13.44365]
[1779568153358,35.77,75936.44,1.0,-0.19772,0.00016,13.44365]
[1779568153419,35.77,75936.44,1.0,-0.19772,0.00016,13.44365]
[1779568153631,35.77,75931.18,1.0,-0.19857,0.00016,13.4775]
[1779568157541,35.78,75929.54,1.0,-0.19884,0.00016,13.48824]
[1779568157579,35.78,75929.54,1.0,-0.19884,0.00016,13.48824]
[1779568157659,35.78,75928.49,1.0,-0.19901,0.00016,13.49503]
[1779568158283,35.78,75928.49,1.0,-0.19901,0.00016,13.49503]
[1779568160082,35.78,75928.96,1.0,-0.19894,0.00016,13.49209]
[1779568161409,35.78,75928.96,1.0,-0.19894,0.00016,13.49212]
[1779568166635,35.78,75931.43,1.0,-0.19855,0.00016,13.4765]
[1779568171670,35.78,75931.98,1.0,-0.19841,0.00016,13.46777]
[1779568176705,35.78,75931.0,1.0,-0.19857,0.00016,13.47422]
[1779568181217,35.78,75931.89,1.0,-0.19843,0.00016,13.4686]
[1779568186774,35.78,75929.27,1.0,-0.19886,0.00016,13.48574]
[1779568187718,35.78,75929.27,1.0,-0.19886,0.00016,13.48574]
[1779568189718,35.78,75928.38,1.0,-0.199,0.00016,13.49147]
[1779568190229,35.78,75925.41,1.0,-0.19948,0.00016,13.51053]
[1779568190804,35.78,75924.42,1.0,-0.19964,0.00016,13.51687]
[1779568192291,35.78,75922.07,1.0,-0.20002,0.00016,13.53197]
[1779568192817,35.78,75920.02,1.0,-0.20036,0.00016,13.54513]
[1779568197852,35.78,75913.55,1.0,-0.20141,0.00016,13.58662]
[1779568202890,35.78,75910.3,1.0,-0.20194,0.00016,13.60742]
[1779568209753,35.78,75907.27,1.0,-0.20244,0.00016,13.62695]
[1779568214003,35.78,75898.6,1.0,-0.20388,0.00016,13.6832]
[1779568219015,35.79,75896.32,1.0,-0.20427,0.00016,13.69843]
[1779568221089,35.79,75896.49,1.0,-0.20424,0.00016,13.69745]
[1779568221199,35.79,75894.05,1.0,-0.20465,0.00016,13.71316]
[1779568224704,35.79,75886.73,1.0,-0.20587,0.00016,13.76024]
[1779568230164,35.79,75881.94,1.0,-0.20667,0.00017,13.79106]
[1779568236493,35.79,75879.97,1.0,-0.20695,0.00017,13.79858]
[1779568236528,35.79,75879.97,1.0,-0.20695,0.00017,13.79858]
[1779568237356,35.79,75879.38,1.0,-0.20705,0.00017,13.80261]
[1779568238762,35.79,75883.09,1.0,-0.20644,0.00017,13.77908]
[1779568238801,35.8,75884.79,1.0,-0.20616,0.00016,13.76842]
[1779568239239,35.8,75884.79,1.0,-0.20616,0.00016,13.76842]
[1779568239825,35.8,75884.79,1.0,-0.20616,0.00016,13.76842]
[1779568239250,35.8,75916.85,1.0,-0.20092,0.00016,13.56427]
[1779568239922,35.8,75916.85,1.0,-0.20092,0.00016,13.56427]
[1779568240020,35.8,75916.85,1.0,-0.20092,0.00016,13.56427]
[1779568240187,35.8,75916.85,1.0,-0.20092,0.00016,13.56427]
[1779568240215,35.8,75916.85,1.0,-0.20092,0.00016,13.56427]
[1779568240261,35.8,75916.85,1.0,-0.20092,0.00016,13.56427]
[1779568240316,35.8,75916.85,1.0,-0.20092,0.00016,13.56427]
[1779568240712,35.8,75916.85,1.0,-0.20092,0.00016,13.56427]
[1779568240806,35.8,75944.3,1.0,-0.1965,0.00016,13.3885]
[1779568241374,35.8,75944.3,1.0,-0.1965,0.00016,13.3885]
[1779568241406,35.8,75947.62,1.0,-0.19598,0.00016,13.36738]
[1779568242219,35.8,75947.62,1.0,-0.19598,0.00016,13.36738]
[1779568242270,35.8,75951.78,1.0,-0.19532,0.00016,13.34071]
[1779568244183,35.8,75966.59,1.0,-0.19297,0.00016,13.24533]
[1779568245189,35.8,75983.73,1.0,-0.19027,0.00016,13.13453]
[1779568246053,35.8,75983.73,1.0,-0.19027,0.00016,13.13453]
[1779568246197,35.8,75982.67,1.0,-0.19044,0.00016,13.1415]
[1779568247949,35.8,75979.96,1.0,-0.19087,0.00016,13.15928]
[1779568247985,35.8,75979.96,1.0,-0.19087,0.00016,13.15928]
[1779568248210,35.8,75975.73,1.0,-0.19154,0.00016,13.18671]
[1779568249042,35.8,75975.73,1.0,-0.19154,0.00016,13.18671]
[1779568249076,35.8,75975.73,1.0,-0.19154,0.00016,13.18671]
[1779568249221,35.8,75977.0,1.0,-0.19134,0.00016,13.17854]
[1779568251948,35.8,75975.16,1.0,-0.19163,0.00016,13.19056]
[1779568251955,35.8,75975.16,1.0,-0.19163,0.00016,13.19056]
[1779568252264,35.8,75973.17,1.0,-0.19195,0.00016,13.20361]
[1779568253158,35.8,75973.17,1.0,-0.19195,0.00016,13.20361]
[1779568253600,35.8,75974.63,1.0,-0.19172,0.00016,13.19435]
[1779568256436,35.8,75972.34,1.0,-0.19209,0.00016,13.2095]
[1779568256441,35.8,75972.34,1.0,-0.19209,0.00016,13.2095]
[1779568256874,35.81,75969.24,1.0,-0.19259,0.00016,13.22983]
[1779568261885,35.81,75970.48,1.0,-0.1924,0.00016,13.22223]
[1779568263504,35.81,75973.09,1.0,-0.19199,0.00016,13.20542]
[1779568263597,35.81,75964.15,1.0,-0.19341,0.00016,13.26319]
[1779568268074,35.81,75960.61,1.0,-0.19397,0.00016,13.28617]
[1779568268708,35.81,75960.61,1.0,-0.19397,0.00016,13.28617]
[1779568268881,35.81,75960.61,1.0,-0.19397,0.00016,13.28617]
[1779568269135,35.81,75960.19,1.0,-0.19404,0.00016,13.28899]
[1779568269227,35.81,75960.19,1.0,-0.19404,0.00016,13.28899]
[1779568269801,35.81,75960.19,1.0,-0.19404,0.00016,13.28899]
[1779568269843,35.81,75960.19,1.0,-0.19404,0.00016,13.28899]
[1779568269853,35.81,75960.19,1.0,-0.19404,0.00016,13.28899]
[1779568269830,35.81,75986.33,1.0,-0.18992,0.00016,13.12008]
[1779568270470,35.81,75993.97,1.0,-0.18872,0.00016,13.07053]
[1779568272271,35.81,75993.97,1.0,-0.18873,0.00016,13.07065]
[1779568272282,35.81,75993.97,1.0,-0.18873,0.00016,13.07065]
[1779568272902,35.81,75994.96,1.0,-0.18858,0.00016,13.06458]
[1779568275801,35.81,76003.62,1.0,-0.18724,0.00016,13.00851]
[1779568277162,35.81,76006.47,1.0,-0.1868,0.00016,12.99007]
[1779568277190,35.81,76006.47,1.0,-0.1868,0.00016,12.99007]
[1779568277414,35.81,76006.47,1.0,-0.1868,0.00016,12.99007]
[1779568277431,35.81,76006.47,1.0,-0.1868,0.00016,12.99007]
[1779568277782,35.81,76006.97,1.0,-0.18672,0.00015,12.98692]
[1779568282741,35.81,76003.74,1.0,-0.18723,0.00016,13.00809]
[1779568282787,35.81,76003.71,1.0,-0.18723,0.00016,13.0083]
[1779568285624,35.81,76013.62,1.0,-0.1857,0.00015,12.94387]
[1779568286897,35.81,76025.3,1.0,-0.1839,0.00015,12.86761]
[1779568288552,35.81,76025.3,1.0,-0.1839,0.00015,12.86761]
[1779568288753,35.81,76025.3,1.0,-0.1839,0.00015,12.86761]
[1779568288847,35.81,76040.4,1.0,-0.18159,0.00015,12.76927]
[1779568288968,35.81,76040.4,1.0,-0.18159,0.00015,12.76927]
[1779568289024,35.81,76040.4,1.0,-0.18159,0.00015,12.76927]
[1779568289537,35.81,76040.4,1.0,-0.18159,0.00015,12.76927]
[1779568290625,35.81,76051.11,1.0,-0.17997,0.00015,12.69931]
[1779568294190,35.81,76056.56,1.0,-0.17909,0.00015,12.6585]
[1779568294359,35.81,76056.56,1.0,-0.17909,0.00015,12.6585]
[1779568294590,35.81,76061.73,1.0,-0.17831,0.00015,12.62453]
[1779568295671,35.81,76061.73,1.0,-0.17831,0.00015,12.62453]
[1779568295773,35.81,76061.73,1.0,-0.17831,0.00015,12.62453]
[1779568295840,35.81,76106.07,1.0,-0.17172,0.00015,12.3334]
[1779568297621,35.81,76106.53,1.0,-0.17165,0.00015,12.33052]
[1779568299458,35.81,76104.35,1.0,-0.17197,0.00015,12.34493]
[1779568299525,35.81,76104.35,1.0,-0.17197,0.00015,12.34493]
[1779568299595,35.81,76104.35,1.0,-0.17197,0.00015,12.34493]
[1779568299696,35.81,76137.03,1.0,-0.16721,0.00014,12.1297]
[1779568301647,35.81,76143.57,1.0,-0.16627,0.00014,12.0865]
[1779568302655,35.81,76133.46,1.0,-0.16772,0.00014,12.15304]
[1779568303662,35.81,76141.67,1.0,-0.16654,0.00014,12.09878]
[1779568305713,35.81,76143.53,1.0,-0.16627,0.00014,12.08653]
[1779568305753,35.81,76143.53,1.0,-0.16627,0.00014,12.08653]
[1779568305829,35.81,76163.39,1.0,-0.16343,0.00014,11.95558]
[1779568307687,35.81,76163.39,1.0,-0.16343,0.00014,11.95542]
[1779568307726,35.81,76163.39,1.0,-0.16343,0.00014,11.95542]
[1779568307773,35.81,76163.39,1.0,-0.16343,0.00014,11.95542]
[1779568307787,35.81,76163.39,1.0,-0.16343,0.00014,11.95542]
[1779568307829,35.81,76185.71,1.0,-0.16027,0.00014,11.80811]
[1779568308013,35.81,76185.71,1.0,-0.16027,0.00014,11.80811]
[1779568308264,35.81,76185.71,1.0,-0.16027,0.00014,11.80811]
[1779568308368,35.81,76185.71,1.0,-0.16027,0.00014,11.80811]
[1779568308441,35.81,76185.71,1.0,-0.16027,0.00014,11.80811]
[1779568308482,35.81,76185.71,1.0,-0.16027,0.00014,11.80811]
[1779568308933,35.81,76185.46,1.0,-0.16031,0.00014,11.81004]
[1779568309319,35.81,76185.46,1.0,-0.16031,0.00014,11.81004]
[1779568309347,35.81,76185.46,1.0,-0.16031,0.00014,11.81004]
[1779568309634,35.81,76185.46,1.0,-0.16031,0.00014,11.81004]
[1779568309931,35.81,76192.64,1.0,-0.15931,0.00014,11.76263]
[1779568310487,35.81,76192.64,1.0,-0.15931,0.00014,11.76263]
[1779568310695,35.81,76192.64,1.0,-0.15931,0.00014,11.76263]
[1779568310799,35.81,76192.64,1.0,-0.15931,0.00014,11.76263]
[1779568310888,35.81,76170.57,1.0,-0.16241,0.00014,11.90831]
[1779568311209,35.81,76170.57,1.0,-0.16241,0.00014,11.90831]
[1779568311351,35.81,76170.57,1.0,-0.16241,0.00014,11.90831]
[1779568311626,35.81,76170.57,1.0,-0.16241,0.00014,11.90831]
[1779568311658,35.81,76170.57,1.0,-0.16241,0.00014,11.90831]
[1779568311709,35.81,76170.57,1.0,-0.16241,0.00014,11.90831]
[1779568311765,35.81,76134.11,1.0,-0.16763,0.00014,12.14879]
[1779568312216,35.81,76134.11,1.0,-0.16763,0.00014,12.14879]
[1779568312402,35.81,76134.11,1.0,-0.16763,0.00014,12.14879]
[1779568312743,35.81,76134.11,1.0,-0.16764,0.00014,12.14905]
[1779568313354,35.81,76134.11,1.0,-0.16764,0.00014,12.14905]
[1779568313439,35.81,76134.11,1.0,-0.16764,0.00014,12.14905]
[1779568313650,35.81,76134.11,1.0,-0.16764,0.00014,12.14905]
[1779568313894,35.81,76134.11,1.0,-0.16764,0.00014,12.14905]
[1779568313886,35.81,76146.77,1.0,-0.16581,0.00014,12.06557]
[1779568314018,35.81,76146.77,1.0,-0.16581,0.00014,12.06557]
[1779568314098,35.81,76146.77,1.0,-0.16581,0.00014,12.06557]
[1779568314133,35.81,76146.77,1.0,-0.16581,0.00014,12.06557]
[1779568314286,35.81,76146.77,1.0,-0.16581,0.00014,12.06557]
[1779568314748,35.81,76146.77,1.0,-0.1658,0.00014,12.06526]
[1779568315755,35.81,76165.25,1.0,-0.16316,0.00014,11.94324]
[1779568316735,35.81,76165.25,1.0,-0.16316,0.00014,11.94324]
[1779568316774,35.81,76165.25,1.0,-0.16316,0.00014,11.94324]
[1779568316821,35.81,76165.25,1.0,-0.16316,0.00014,11.94324]
[1779568316904,35.81,76165.25,1.0,-0.16316,0.00014,11.94324]
[1779568316922,35.81,76173.47,1.0,-0.162,0.00014,11.88906]
[1779568317118,35.81,76173.47,1.0,-0.162,0.00014,11.88906]
[1779568317165,35.81,76173.47,1.0,-0.162,0.00014,11.88906]
[1779568317178,35.81,76173.47,1.0,-0.162,0.00014,11.88906]
[1779568317215,35.81,76173.47,1.0,-0.162,0.00014,11.88906]
[1779568317775,35.81,76173.52,1.0,-0.162,0.00014,11.88882]
[1779568318805,35.81,76173.52,1.0,-0.162,0.00014,11.88882]
[1779568318812,35.81,76173.52,1.0,-0.162,0.00014,11.88882]
[1779568318819,35.81,76173.52,1.0,-0.162,0.00014,11.88882]
[1779568318838,35.81,76173.52,1.0,-0.162,0.00014,11.88882]
[1779568318842,35.81,76173.52,1.0,-0.162,0.00014,11.88882]
[1779568318857,35.81,76179.6,1.0,-0.16114,0.00014,11.84884]
[1779568321146,35.81,76183.39,1.0,-0.16061,0.00014,11.82369]
[1779568321170,35.81,76183.39,1.0,-0.16061,0.00014,11.82369]
[1779568321572,35.81,76183.39,1.0,-0.16061,0.00014,11.82369]
[1779568321662,35.81,76183.39,1.0,-0.16061,0.00014,11.82369]
[1779568321684,35.81,76183.39,1.0,-0.16061,0.00014,11.82369]
[1779568321783,35.81,76183.39,1.0,-0.16061,0.00014,11.82369]
[1779568321868,35.81,76184.27,1.0,-0.16048,0.00014,11.81787]
[1779568322987,35.81,76184.27,1.0,-0.16048,0.00014,11.81786]
[1779568323817,35.81,76172.5,1.0,-0.16214,0.00014,11.89564]
[1779568328851,35.81,76176.78,1.0,-0.16151,0.00014,11.86593]
[1779568331951,35.81,76173.03,1.0,-0.16203,0.00014,11.89051]
[1779568331955,35.81,76173.03,1.0,-0.16203,0.00014,11.89051]
[1779568332014,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332052,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332161,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332204,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332329,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332349,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332422,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332455,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332468,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332623,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332628,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332642,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332686,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332701,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332875,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332904,35.81,76171.7,1.0,-0.16222,0.00014,11.89919]
[1779568332917,35.81,76171.62,1.0,-0.16223,0.00014,11.89963]
[1779568333106,35.81,76171.62,1.0,-0.16223,0.00014,11.89963]
[1779568333139,35.81,76171.62,1.0,-0.16223,0.00014,11.89963]
[1779568333273,35.81,76171.62,1.0,-0.16223,0.00014,11.89963]
[1779568333289,35.81,76171.62,1.0,-0.16223,0.00014,11.89963]
[1779568333379,35.81,76171.62,1.0,-0.16223,0.00014,11.89963]
[1779568333405,35.81,76171.62,1.0,-0.16223,0.00014,11.89963]
[1779568333484,35.81,76171.62,1.0,-0.16223,0.00014,11.89963]
[1779568333494,35.81,76171.62,1.0,-0.16223,0.00014,11.89963]
[1779568333889,35.81,76171.62,1.0,-0.16223,0.00014,11.89953]
[1779568334440,35.81,76171.62,1.0,-0.16223,0.00014,11.89953]
[1779568334478,35.81,76171.62,1.0,-0.16223,0.00014,11.89953]
[1779568334484,35.81,76171.62,1.0,-0.16223,0.00014,11.89953]
[1779568334552,35.81,76171.62,1.0,-0.16223,0.00014,11.89953]
[1779568334894,35.81,76171.45,1.0,-0.16225,0.00014,11.90056]
[1779568336911,35.8,76160.94,1.0,-0.16373,0.00014,11.96959]
[1779568338345,35.8,76164.62,1.0,-0.16321,0.00014,11.94516]
[1779568338555,35.8,76164.62,1.0,-0.16321,0.00014,11.94516]
[1779568338922,35.8,76158.72,1.0,-0.16405,0.00014,11.98409]
[1779568339851,35.8,76158.72,1.0,-0.16405,0.00014,11.98409]
[1779568339949,35.8,76144.04,1.0,-0.16615,0.00014,12.08102]
[1779568344965,35.81,76139.87,1.0,-0.16676,0.00014,12.10887]
[1779568349999,35.81,76134.88,1.0,-0.16748,0.00014,12.14197]
[1779568350620,35.81,76134.88,1.0,-0.16748,0.00014,12.14197]
[1779568350644,35.81,76134.88,1.0,-0.16748,0.00014,12.14197]
[1779568350905,35.81,76134.88,1.0,-0.16748,0.00014,12.14197]
[1779568350910,35.81,76132.65,1.0,-0.1678,0.00014,12.15665]
[1779568356047,35.81,76134.58,1.0,-0.16747,0.00014,12.13842]
[1779568358145,35.81,76143.51,1.0,-0.16618,0.00014,12.07952]
[1779568361589,35.81,76161.39,1.0,-0.16362,0.00014,11.96156]
[1779568363369,35.81,76161.22,1.0,-0.16365,0.00014,11.96268]
[1779568363406,35.81,76161.22,1.0,-0.16365,0.00014,11.96268]
[1779568363441,35.81,76178.16,1.0,-0.16125,0.00014,11.851]
[1779568364138,35.81,76178.16,1.0,-0.16125,0.00014,11.851]
[1779568364170,35.81,76178.16,1.0,-0.16125,0.00014,11.851]
[1779568365743,35.81,76193.83,1.0,-0.15905,0.00014,11.74773]
[1779568369491,35.81,76199.9,1.0,-0.15822,0.00014,11.70817]
[1779568369514,35.81,76199.9,1.0,-0.15822,0.00014,11.70817]
[1779568369551,35.81,76199.9,1.0,-0.15822,0.00014,11.70817]
[1779568369878,35.81,76213.11,1.0,-0.15639,0.00014,11.62116]
[1779568371933,35.81,76221.08,1.0,-0.1553,0.00014,11.56859]
[1779568372821,35.81,76221.08,1.0,-0.1553,0.00014,11.56859]
[1779568372863,35.81,76232.98,1.0,-0.15367,0.00014,11.4902]
[1779568373980,35.81,76232.98,1.0,-0.15367,0.00014,11.4902]
[1779568374077,35.81,76232.98,1.0,-0.15367,0.00014,11.4902]
[1779568374112,35.81,76232.98,1.0,-0.15367,0.00014,11.4902]
[1779568374253,35.81,76232.98,1.0,-0.15367,0.00014,11.4902]
[1779568374358,35.81,76232.98,1.0,-0.15367,0.00014,11.4902]
[1779568374389,35.81,76232.98,1.0,-0.15367,0.00014,11.4902]
[1779568374561,35.81,76232.98,1.0,-0.15367,0.00014,11.4902]
[1779568374634,35.81,76228.88,1.0,-0.15423,0.00014,11.51733]
[1779568377626,35.81,76229.18,1.0,-0.15419,0.00014,11.51537]
[1779568377696,35.81,76229.18,1.0,-0.15419,0.00014,11.51537]
[1779568377849,35.81,76233.38,1.0,-0.15363,0.00014,11.48807]
[1779568382974,35.81,76235.45,1.0,-0.15335,0.00014,11.47462]
[1779568386267,35.81,76226.46,1.0,-0.15459,0.00014,11.53486]
[1779568387608,35.81,76226.46,1.0,-0.15459,0.00014,11.53486]
[1779568387629,35.81,76226.46,1.0,-0.15459,0.00014,11.53486]
[1779568387871,35.81,76226.46,1.0,-0.15459,0.00014,11.53486]
[1779568387977,35.82,76228.19,1.0,-0.15436,0.00014,11.52361]
[1779568389502,35.82,76228.15,1.0,-0.15437,0.00014,11.52387]
[1779568389507,35.82,76236.53,1.0,-0.15322,0.00014,11.46855]
[1779568391553,35.82,76237.27,1.0,-0.15312,0.00014,11.46372]
[1779568391817,35.82,76237.27,1.0,-0.15312,0.00014,11.46372]
[1779568392024,35.82,76241.1,1.0,-0.1526,0.00014,11.4385]
[1779568392383,35.82,76241.1,1.0,-0.1526,0.00014,11.4385]
[1779568392513,35.82,76241.1,1.0,-0.1526,0.00014,11.4385]
[1779568392754,35.82,76241.1,1.0,-0.1526,0.00014,11.4385]
[1779568392881,35.82,76241.1,1.0,-0.1526,0.00014,11.4385]
[1779568392917,35.82,76241.1,1.0,-0.1526,0.00014,11.4385]
[1779568393013,35.82,76271.09,1.0,-0.14857,0.00013,11.24085]
[1779568394325,35.82,76262.84,1.0,-0.14968,0.00013,11.29535]
[1779568395332,35.82,76248.09,1.0,-0.15166,0.00014,11.39264]
[1779568396741,35.82,76248.09,1.0,-0.15166,0.00014,11.39264]
[1779568396755,35.82,76248.09,1.0,-0.15166,0.00014,11.39264]
[1779568396812,35.82,76243.96,1.0,-0.15222,0.00014,11.41985]
[1779568398351,35.82,76256.59,1.0,-0.15051,0.00013,11.3364]
[1779568399364,35.82,76256.59,1.0,-0.15051,0.00013,11.3364]
[1779568399396,35.82,76256.59,1.0,-0.15051,0.00013,11.3364]
[1779568399492,35.82,76256.59,1.0,-0.15051,0.00013,11.3364]
[1779568399817,35.82,76256.59,1.0,-0.15051,0.00013,11.3364]
[1779568399847,35.82,76256.59,1.0,-0.15051,0.00013,11.3364]
[1779568399960,35.82,76256.55,1.0,-0.15053,0.00013,11.33697]
[1779568400854,35.82,76256.55,1.0,-0.15053,0.00013,11.33697]
[1779568400909,35.82,76247.23,1.0,-0.15179,0.00014,11.39865]
[1779568402004,35.82,76239.4,1.0,-0.15285,0.00014,11.45034]
[1779568403026,35.82,76214.05,1.0,-0.15632,0.00014,11.6177]
[1779568405009,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405388,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405392,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405418,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405443,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405479,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405619,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405656,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405682,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405715,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405892,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405932,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568406039,35.82,76191.14,1.0,-0.1595,0.00014,11.76904]
[1779568405993,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406078,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406186,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406226,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406291,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406319,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406501,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406534,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406537,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406556,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406606,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406645,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406732,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406763,35.82,76194.2,1.0,-0.15908,0.00014,11.74884]
[1779568406833,35.82,76192.07,1.0,-0.15939,0.00014,11.76369]
[1779568407950,35.82,76192.07,1.0,-0.15939,0.00014,11.76369]
[1779568407968,35.82,76192.07,1.0,-0.15939,0.00014,11.76369]
[1779568407995,35.82,76192.12,1.0,-0.15939,0.00014,11.76367]
[1779568410029,35.82,76192.12,1.0,-0.1594,0.00014,11.76396]
[1779568410059,35.82,76192.12,1.0,-0.1594,0.00014,11.76396]
[1779568410615,35.82,76193.36,1.0,-0.15923,0.00014,11.75607]
[1779568410619,35.82,76193.36,1.0,-0.15923,0.00014,11.75607]
[1779568410816,35.82,76194.97,1.0,-0.15901,0.00014,11.74575]
[1779568416001,35.83,76189.8,1.0,-0.1597,0.00014,11.77569]
[1779568421084,35.83,76183.51,1.0,-0.16061,0.00014,11.81858]
[1779568423795,35.84,76171.16,1.0,-0.16237,0.00014,11.90085]
[1779568427088,35.84,76164.57,1.0,-0.16331,0.00014,11.94458]
[1779568427452,35.84,76164.94,1.0,-0.16326,0.00014,11.94221]
[1779568427461,35.84,76164.94,1.0,-0.16326,0.00014,11.94221]
[1779568427500,35.84,76164.94,1.0,-0.16326,0.00014,11.94221]
[1779568427568,35.84,76164.87,1.0,-0.16328,0.00014,11.94294]
[1779568429082,35.84,76164.87,1.0,-0.16328,0.00014,11.94294]
[1779568429088,35.84,76164.87,1.0,-0.16328,0.00014,11.94294]
[1779568429527,35.84,76168.62,1.0,-0.16275,0.00014,11.91848]
[1779568435625,35.84,76163.97,1.0,-0.16345,0.00014,11.95102]
[1779568437232,35.84,76163.31,1.0,-0.16355,0.00014,11.9556]
[1779568437363,35.84,76163.31,1.0,-0.16355,0.00014,11.9556]
[1779568439367,35.85,76162.24,1.0,-0.16371,0.00014,11.96309]
[1779568439541,35.85,76162.24,1.0,-0.16371,0.00014,11.96309]
[1779568439653,35.85,76161.45,1.0,-0.16383,0.00014,11.96851]
[1779568444832,35.85,76156.77,1.0,-0.16453,0.00014,12.00093]
[1779568444860,35.85,76155.65,1.0,-0.1647,0.00014,12.0087]
[1779568447136,35.86,76153.83,1.0,-0.16497,0.00014,12.02137]
[1779568447214,35.86,76153.83,1.0,-0.16497,0.00014,12.02137]
[1779568447585,35.86,76153.83,1.0,-0.16497,0.00014,12.02137]
[1779568448096,35.86,76152.94,1.0,-0.16511,0.00014,12.02775]
[1779568451833,35.86,76148.96,1.0,-0.16569,0.00014,12.05462]
[1779568451957,35.86,76148.96,1.0,-0.16569,0.00014,12.05462]
[1779568451985,35.86,76153.91,1.0,-0.16499,0.00014,12.02223]
[1779568454243,35.86,76160.16,1.0,-0.1641,0.00014,11.98141]
[1779568454760,35.86,76161.97,1.0,-0.16385,0.00014,11.96987]
[1779568459794,35.87,76162.47,1.0,-0.16381,0.00014,11.96794]
[1779568462550,35.87,76160.91,1.0,-0.16406,0.00014,11.97939]
[1779568462582,35.87,76160.91,1.0,-0.16406,0.00014,11.97939]
[1779568463125,35.87,76170.55,1.0,-0.16269,0.00014,11.91612]
[1779568466108,35.87,76173.22,1.0,-0.16233,0.00014,11.89916]
[1779568466116,35.87,76173.22,1.0,-0.16233,0.00014,11.89916]
[1779568466112,35.87,76173.17,1.0,-0.16234,0.00014,11.89981]
[1779568466843,35.87,76173.17,1.0,-0.16234,0.00014,11.89981]
[1779568468726,35.87,76172.61,1.0,-0.16243,0.00014,11.90383]
[1779568468734,35.87,76172.61,1.0,-0.16243,0.00014,11.90383]
[1779568469095,35.88,76173.69,1.0,-0.16229,0.00014,11.89724]
[1779568473114,35.88,76182.55,1.0,-0.16101,0.00014,11.83443]
[1779568475523,35.88,76182.18,1.0,-0.16107,0.00014,11.83733]
[1779568475918,35.88,76182.18,1.0,-0.16107,0.00014,11.83733]
[1779568476082,35.88,76182.18,1.0,-0.16107,0.00014,11.83733]
[1779568476076,35.88,76184.0,1.0,-0.16082,0.00014,11.82558]
[1779568476916,35.88,76184.0,1.0,-0.16082,0.00014,11.82583]
[1779568477867,35.88,76184.0,1.0,-0.16082,0.00014,11.82583]
[1779568478077,35.88,76190.57,1.0,-0.15991,0.00014,11.7828]
[1779568481091,35.89,76199.47,1.0,-0.15868,0.00014,11.72498]
[1779568481282,35.89,76199.47,1.0,-0.15868,0.00014,11.72498]
[1779568481405,35.89,76199.47,1.0,-0.15868,0.00014,11.72498]
[1779568481880,35.89,76199.47,1.0,-0.15868,0.00014,11.72498]
[1779568482033,35.89,76199.47,1.0,-0.15868,0.00014,11.72498]
[1779568482070,35.89,76223.43,1.0,-0.15538,0.00014,11.56747]
[1779568484034,35.89,76223.43,1.0,-0.15539,0.00014,11.56804]
[1779568484079,35.89,76223.43,1.0,-0.15539,0.00014,11.56804]
[1779568484052,35.89,76229.29,1.0,-0.15459,0.00014,11.52985]
[1779568484969,35.89,76229.29,1.0,-0.1546,0.00014,11.53007]
[1779568486984,35.89,76221.98,1.0,-0.15561,0.00014,11.57878]
[1779568487595,35.89,76221.98,1.0,-0.15561,0.00014,11.57878]
[1779568488137,35.89,76218.31,1.0,-0.15612,0.00014,11.60334]
[1779568488214,35.89,76218.31,1.0,-0.15612,0.00014,11.60334]
[1779568488252,35.89,76218.31,1.0,-0.15612,0.00014,11.60334]
[1779568489002,35.9,76218.31,1.0,-0.15613,0.00014,11.6037]
[1779568490685,35.9,76215.88,1.0,-0.15647,0.00014,11.62007]
[1779568491014,35.9,76215.99,1.0,-0.15647,0.00014,11.6197]
[1779568496051,35.9,76209.68,1.0,-0.15737,0.00014,11.66283]
[1779568497062,35.9,76200.92,1.0,-0.15859,0.00014,11.72081]
[1779568502096,35.91,76195.59,1.0,-0.15936,0.00014,11.75745]
[1779568507131,35.91,76192.87,1.0,-0.15978,0.00014,11.77706]
[1779568511162,35.92,76204.38,1.0,-0.1582,0.00014,11.70262]
[1779568514838,35.92,76207.13,1.0,-0.15784,0.00014,11.68526]
[1779568519847,35.93,76202.72,1.0,-0.1585,0.00014,11.71685]
[1779568522403,35.93,76203.19,1.0,-0.15846,0.00014,11.71485]
[1779568523172,35.93,76204.36,1.0,-0.15831,0.00014,11.70753]
[1779568526117,35.93,76205.09,1.0,-0.15822,0.00014,11.70351]
[1779568526136,35.93,76205.09,1.0,-0.15822,0.00014,11.70351]
[1779568526598,35.94,76217.55,1.0,-0.15651,0.00014,11.62192]
[1779568527780,35.94,76217.55,1.0,-0.15651,0.00014,11.62192]
[1779568527829,35.94,76217.83,1.0,-0.15648,0.00014,11.62051]
[1779568529590,35.94,76227.71,1.0,-0.15514,0.00014,11.55652]
[1779568530592,35.94,76227.71,1.0,-0.15514,0.00014,11.55652]
[1779568530610,35.94,76227.71,1.0,-0.15514,0.00014,11.55652]
[1779568530691,35.94,76227.71,1.0,-0.15514,0.00014,11.55652]
[1779568530805,35.94,76236.47,1.0,-0.15396,0.00014,11.49942]
[1779568532473,35.95,76249.55,1.0,-0.15215,0.00014,11.40895]
[1779568538350,35.97,76254.67,1.0,-0.15163,0.00013,11.38413]
[1779568539494,35.97,76254.67,1.0,-0.15163,0.00013,11.38413]
[1779568539517,35.97,76254.67,1.0,-0.15163,0.00013,11.38413]
[1779568540099,35.97,76254.67,1.0,-0.15163,0.00013,11.38413]
[1779568540105,35.97,76254.67,1.0,-0.15163,0.00013,11.38413]
[1779568540151,35.97,76255.87,1.0,-0.15148,0.00013,11.37673]
[1779568540523,35.97,76255.87,1.0,-0.15148,0.00013,11.37673]
[1779568540553,35.97,76255.87,1.0,-0.15148,0.00013,11.37673]
[1779568542164,35.97,76255.91,1.0,-0.15148,0.00013,11.37647]
[1779568542183,35.98,76255.05,1.0,-0.1516,0.00013,11.38262]
[1779568542879,35.98,76255.05,1.0,-0.1516,0.00013,11.38262]
[1779568543047,35.98,76255.05,1.0,-0.1516,0.00013,11.38262]
[1779568543142,35.98,76254.86,1.0,-0.15163,0.00013,11.3841]
[1779568545481,35.98,76251.88,1.0,-0.15204,0.00013,11.40391]
[1779568545512,35.98,76249.73,1.0,-0.15233,0.00014,11.41824]
[1779568548168,35.98,76236.31,1.0,-0.15418,0.00014,11.50756]
[1779568553171,35.99,76235.89,1.0,-0.15427,0.00014,11.51205]
[1779568558188,35.99,76239.91,1.0,-0.15376,0.00014,11.48773]
[1779568563205,36.0,76243.56,1.0,-0.15331,0.00014,11.46604]
[1779568568250,36.01,76243.74,1.0,-0.15337,0.00014,11.4689]
[1779568573291,36.02,76243.66,1.0,-0.15345,0.00014,11.47276]
[1779568578300,36.03,76236.69,1.0,-0.15446,0.00014,11.52177]
[1779568583325,36.04,76237.76,1.0,-0.15438,0.00014,11.51767]
[1779568588334,36.05,76239.61,1.0,-0.15418,0.00014,11.50844]
[1779568591157,36.06,76248.61,1.0,-0.15295,0.00014,11.44584]
[1779568591415,36.06,76248.61,1.0,-0.15295,0.00014,11.44584]
[1779568596408,36.07,76250.2,1.0,-0.1528,0.00014,11.43881]
[1779568596572,36.07,76250.2,1.0,-0.1528,0.00014,11.43881]
[1779568596618,36.07,76250.2,1.0,-0.1528,0.00014,11.43881]
[1779568596805,36.07,76250.48,1.0,-0.15276,0.00014,11.43697]
[1779568597620,36.07,76250.48,1.0,-0.15276,0.00014,11.43697]
[1779568597813,36.07,76253.5,1.0,-0.15237,0.00013,11.41784]
[1779568602189,36.08,76261.12,1.0,-0.15141,0.00013,11.37149]
[1779568602963,36.08,76261.12,1.0,-0.15141,0.00013,11.37149]
[1779568603123,36.08,76261.12,1.0,-0.15141,0.00013,11.37149]
[1779568603224,36.08,76269.76,1.0,-0.15026,0.00013,11.31489]
[1779568604276,36.08,76269.76,1.0,-0.15026,0.00013,11.31489]
[1779568604299,36.08,76269.76,1.0,-0.15026,0.00013,11.31489]
[1779568604234,36.08,76282.16,1.0,-0.14864,0.00013,11.23503]
[1779568604864,36.08,76282.16,1.0,-0.14864,0.00013,11.23503]
[1779568605870,36.1,76295.92,1.0,-0.14693,0.00013,11.15073]
[1779568607971,36.12,76299.21,1.0,-0.14664,0.00013,11.13607]
[1779568607976,36.12,76299.21,1.0,-0.14664,0.00013,11.13607]
[1779568608183,36.13,76298.95,1.0,-0.1467,0.00013,11.13905]
[1779568610920,36.13,76290.75,1.0,-0.1478,0.00013,11.1939]
[1779568614842,36.13,76296.44,1.0,-0.14709,0.00013,11.15852]
[1779568614859,36.13,76296.44,1.0,-0.14709,0.00013,11.15852]
[1779568614968,36.13,76296.44,1.0,-0.14709,0.00013,11.15852]
[1779568614980,36.13,76296.44,1.0,-0.14709,0.00013,11.15852]
[1779568615031,36.13,76296.44,1.0,-0.14709,0.00013,11.15852]
[1779568615069,36.13,76296.44,1.0,-0.14709,0.00013,11.15852]
[1779568615170,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615367,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615400,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615556,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615577,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615682,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615695,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615787,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615812,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615892,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615898,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615976,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568615989,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568616123,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568616134,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568616333,36.14,76296.02,1.0,-0.14717,0.00013,11.16252]
[1779568616224,36.14,76296.39,1.0,-0.14713,0.00013,11.16072]
[1779568616367,36.14,76296.39,1.0,-0.14713,0.00013,11.16072]
[1779568616459,36.14,76296.39,1.0,-0.14713,0.00013,11.16072]
[1779568616485,36.14,76296.39,1.0,-0.14713,0.00013,11.16072]
[1779568616965,36.14,76296.39,1.0,-0.14713,0.00013,11.16072]
[1779568618196,36.14,76296.39,1.0,-0.14713,0.00013,11.16072]
[1779568618232,36.14,76296.44,1.0,-0.14715,0.00013,11.16166]
[1779568620013,36.14,76297.86,1.0,-0.14696,0.00013,11.15239]
[1779568620046,36.14,76297.86,1.0,-0.14696,0.00013,11.15239]
[1779568620966,36.15,76301.68,1.0,-0.14647,0.00013,11.12807]
[1779568620993,36.15,76301.28,1.0,-0.14654,0.00013,11.13133]
[1779568623142,36.15,76281.14,1.0,-0.14922,0.00013,11.26414]
[1779568625282,36.16,76290.89,1.0,-0.14795,0.00013,11.20158]
[1779568626738,36.16,76290.89,1.0,-0.14797,0.00013,11.2027]
[1779568627275,36.16,76298.25,1.0,-0.14702,0.00013,11.15528]
[1779568630755,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568630769,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568630797,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568631070,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568631600,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568631633,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568631684,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568631722,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568631831,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568631842,36.17,76300.34,1.0,-0.14678,0.00013,11.14365]
[1779568632078,36.17,76295.77,1.0,-0.1474,0.00013,11.17416]
[1779568634291,36.17,76293.65,1.0,-0.1477,0.00013,11.18916]
[1779568634341,36.17,76298.23,1.0,-0.14711,0.00013,11.15987]
[1779568637365,36.18,76301.38,1.0,-0.14671,0.00013,11.13997]
[1779568639136,36.18,76312.36,1.0,-0.14531,0.00013,11.0701]
[1779568640805,36.18,76313.77,1.0,-0.14514,0.00013,11.06158]
[1779568641308,36.18,76313.77,1.0,-0.14514,0.00013,11.06158]
[1779568641391,36.18,76313.77,1.0,-0.14514,0.00013,11.06158]
[1779568641387,36.19,76317.46,1.0,-0.14469,0.00013,11.03889]
[1779568642148,36.19,76317.46,1.0,-0.14469,0.00013,11.03889]
[1779568646361,36.2,76337.65,1.0,-0.14214,0.00013,10.91026]
[1779568646547,36.2,76337.65,1.0,-0.14214,0.00013,10.91026]
[1779568646729,36.2,76337.65,1.0,-0.14214,0.00013,10.91026]
[1779568646777,36.2,76337.65,1.0,-0.14214,0.00013,10.91026]
[1779568646997,36.2,76337.65,1.0,-0.14214,0.00013,10.91026]
[1779568647191,36.2,76337.65,1.0,-0.14216,0.00013,10.9114]
[1779568648199,36.2,76351.99,1.0,-0.14033,0.00013,10.81811]
[1779568648906,36.2,76351.99,1.0,-0.14033,0.00013,10.81811]
[1779568648928,36.2,76351.99,1.0,-0.14033,0.00013,10.81811]
[1779568648954,36.2,76351.99,1.0,-0.14033,0.00013,10.81811]
[1779568649020,36.2,76351.99,1.0,-0.14033,0.00013,10.81811]
[1779568649210,36.2,76352.41,1.0,-0.1403,0.00013,10.81625]
[1779568650072,36.2,76352.41,1.0,-0.1403,0.00013,10.81625]
[1779568650112,36.2,76352.41,1.0,-0.1403,0.00013,10.81625]
[1779568650274,36.2,76352.41,1.0,-0.1403,0.00013,10.81625]
[1779568650290,36.2,76373.78,1.0,-0.13762,0.00013,10.6783]
[1779568650989,36.2,76373.78,1.0,-0.13762,0.00013,10.6783]
[1779568651093,36.2,76373.78,1.0,-0.13762,0.00013,10.6783]
[1779568651227,36.2,76373.78,1.0,-0.13762,0.00013,10.6783]
[1779568651307,36.21,76393.24,1.0,-0.13516,0.00012,10.54759]
[1779568651614,36.21,76393.24,1.0,-0.13516,0.00012,10.54759]
[1779568652016,36.21,76393.24,1.0,-0.13516,0.00012,10.54759]
[1779568652081,36.21,76393.24,1.0,-0.13516,0.00012,10.54759]
[1779568652387,36.21,76393.24,1.0,-0.13516,0.00012,10.54759]
[1779568652388,36.21,76413.06,1.0,-0.13275,0.00012,10.42071]
[1779568652950,36.21,76413.06,1.0,-0.13275,0.00012,10.42071]
[1779568653001,36.21,76413.06,1.0,-0.13275,0.00012,10.42071]
[1779568653372,36.21,76425.19,1.0,-0.13129,0.00012,10.34293]
[1779568653854,36.21,76425.19,1.0,-0.13129,0.00012,10.34293]
[1779568653895,36.21,76425.19,1.0,-0.13129,0.00012,10.34293]
[1779568654250,36.21,76425.19,1.0,-0.1313,0.00012,10.34341]
[1779568654839,36.21,76425.19,1.0,-0.1313,0.00012,10.34341]
[1779568654948,36.21,76425.19,1.0,-0.1313,0.00012,10.34341]
[1779568655037,36.21,76425.19,1.0,-0.1313,0.00012,10.34341]
[1779568655267,36.22,76426.78,1.0,-0.13111,0.00012,10.33374]
[1779568655752,36.22,76426.78,1.0,-0.13111,0.00012,10.33374]
[1779568655967,36.22,76426.78,1.0,-0.13111,0.00012,10.33374]
[1779568656085,36.22,76426.78,1.0,-0.13111,0.00012,10.33374]
[1779568656267,36.22,76450.16,1.0,-0.12831,0.00012,10.1831]
[1779568656800,36.22,76450.16,1.0,-0.12831,0.00012,10.1831]
[1779568657307,36.22,76450.16,1.0,-0.12831,0.00012,10.1831]
[1779568657385,36.22,76476.83,1.0,-0.12518,0.00012,10.01292]
[1779568657725,36.22,76476.83,1.0,-0.12518,0.00012,10.01292]
[1779568658385,36.22,76476.83,1.0,-0.12518,0.00012,10.01292]
[1779568658281,36.22,76476.5,1.0,-0.12523,0.00012,10.01601]
[1779568658603,36.22,76476.5,1.0,-0.12523,0.00012,10.01601]
[1779568659237,36.22,76476.5,1.0,-0.12523,0.00012,10.01601]
[1779568659339,36.22,76438.65,1.0,-0.12974,0.00012,10.2605]
[1779568661014,36.22,76438.67,1.0,-0.12974,0.00012,10.26037]
[1779568661093,36.22,76438.67,1.0,-0.12974,0.00012,10.26037]
[1779568661105,36.22,76438.67,1.0,-0.12974,0.00012,10.26037]
[1779568661159,36.22,76438.67,1.0,-0.12974,0.00012,10.26037]
[1779568661361,36.23,76460.99,1.0,-0.1271,0.00012,10.11768]
[1779568661550,36.23,76460.99,1.0,-0.1271,0.00012,10.11768]
[1779568661711,36.23,76460.99,1.0,-0.1271,0.00012,10.11768]
[1779568661769,36.23,76460.99,1.0,-0.1271,0.00012,10.11768]
[1779568662337,36.25,76461.05,1.0,-0.12723,0.00012,10.12508]
[1779568662661,36.25,76461.05,1.0,-0.12723,0.00012,10.12508]
[1779568662700,36.25,76461.05,1.0,-0.12723,0.00012,10.12508]
[1779568663376,36.25,76461.05,1.0,-0.12723,0.00012,10.12508]
[1779568663328,36.25,76459.76,1.0,-0.12738,0.00012,10.13336]
[1779568663662,36.25,76459.76,1.0,-0.12738,0.00012,10.13336]
[1779568663675,36.25,76459.76,1.0,-0.12738,0.00012,10.13336]
[1779568663694,36.25,76459.76,1.0,-0.12738,0.00012,10.13336]
[1779568664335,36.25,76432.27,1.0,-0.1307,0.00012,10.31207]
[1779568665351,36.25,76424.29,1.0,-0.13167,0.00012,10.36351]
[1779568666521,36.26,76430.46,1.0,-0.13095,0.00012,10.32518]
[1779568666602,36.26,76430.46,1.0,-0.13095,0.00012,10.32518]
[1779568666724,36.26,76430.46,1.0,-0.13095,0.00012,10.32518]
[1779568666733,36.26,76430.46,1.0,-0.13095,0.00012,10.32518]
[1779568666789,36.26,76430.46,1.0,-0.13095,0.00012,10.32518]
[1779568666878,36.26,76430.46,1.0,-0.13095,0.00012,10.32518]
[1779568667356,36.26,76435.89,1.0,-0.13031,0.00012,10.29101]
[1779568668361,36.28,76466.61,1.0,-0.12676,0.00012,10.09976]
[1779568669395,36.28,76458.19,1.0,-0.12776,0.00012,10.15377]
[1779568669534,36.28,76458.19,1.0,-0.12776,0.00012,10.15377]
[1779568670395,36.28,76496.23,1.0,-0.12333,0.00012,9.91174]
[1779568670490,36.28,76496.23,1.0,-0.12333,0.00012,9.91174]
[1779568670557,36.28,76496.23,1.0,-0.12333,0.00012,9.91174]
[1779568670953,36.28,76496.23,1.0,-0.12333,0.00012,9.91174]
[1779568671398,36.28,76496.23,1.0,-0.12333,0.00012,9.91174]
[1779568671397,36.28,76524.79,1.0,-0.12006,0.00011,9.7299]
[1779568671509,36.28,76524.79,1.0,-0.12006,0.00011,9.7299]
[1779568671792,36.28,76524.79,1.0,-0.12006,0.00011,9.7299]
[1779568672410,36.28,76547.32,1.0,-0.11752,0.00011,9.58709]
[1779568672725,36.28,76547.32,1.0,-0.11752,0.00011,9.58709]
[1779568673428,36.28,76547.32,1.0,-0.11752,0.00011,9.58709]
[1779568673419,36.3,76528.76,1.0,-0.11974,0.00011,9.71212]
[1779568673671,36.3,76528.76,1.0,-0.11974,0.00011,9.71212]
[1779568673760,36.3,76528.76,1.0,-0.11974,0.00011,9.71212]
[1779568674196,36.3,76528.76,1.0,-0.11974,0.00011,9.71212]
[1779568674414,36.31,76488.1,1.0,-0.12444,0.00012,9.97297]
[1779568675430,36.31,76462.17,1.0,-0.12748,0.00012,10.13889]
[1779568676436,36.31,76437.91,1.0,-0.13039,0.00012,10.29576]
[1779568679254,36.31,76432.9,1.0,-0.13101,0.00012,10.32883]
[1779568679284,36.31,76432.9,1.0,-0.13101,0.00012,10.32883]
[1779568679467,36.32,76443.77,1.0,-0.12971,0.00012,10.25939]
[1779568680563,36.32,76477.08,1.0,-0.12577,0.00012,10.04584]
[1779568682325,36.32,76510.49,1.0,-0.1219,0.00011,9.83311]
[1779568683850,36.33,76510.49,1.0,-0.12199,0.00011,9.83786]
[1779568683868,36.33,76510.49,1.0,-0.12199,0.00011,9.83786]
[1779568683894,36.33,76528.31,1.0,-0.11997,0.00011,9.72553]
[1779568685014,36.33,76551.01,1.0,-0.11743,0.00011,9.5824]
[1779568686420,36.34,76558.69,1.0,-0.11659,0.00011,9.53454]
[1779568687371,36.34,76558.69,1.0,-0.11659,0.00011,9.53454]
[1779568687469,36.34,76571.88,1.0,-0.11516,0.00011,9.45322]
[1779568688088,36.34,76571.88,1.0,-0.11516,0.00011,9.45322]
[1779568688104,36.34,76571.88,1.0,-0.11516,0.00011,9.45322]
[1779568688137,36.34,76599.59,1.0,-0.11215,0.00011,9.27941]
[1779568689261,36.34,76599.59,1.0,-0.11215,0.00011,9.27941]
[1779568689292,36.34,76646.52,1.0,-0.1072,0.0001,8.9892]
[1779568690658,36.35,76652.43,1.0,-0.10661,0.0001,8.95413]
[1779568691751,36.35,76652.43,1.0,-0.10661,0.0001,8.95413]
[1779568691850,36.4,76637.9,1.0,-0.10843,0.00011,9.06232]
[1779568694638,36.41,76625.38,1.0,-0.1098,0.00011,9.14305]
[1779568696665,36.41,76652.06,1.0,-0.10702,0.0001,8.97908]
[1779568697897,36.41,76652.06,1.0,-0.10702,0.0001,8.97908]
[1779568697941,36.41,76652.06,1.0,-0.10702,0.0001,8.97908]
[1779568697976,36.41,76676.18,1.0,-0.10457,0.0001,8.83275]
[1779568698842,36.41,76676.18,1.0,-0.10457,0.0001,8.83275]
[1779568698874,36.41,76676.18,1.0,-0.10457,0.0001,8.83275]
[1779568698912,36.42,76684.49,1.0,-0.10375,0.0001,8.78315]
[1779568700218,36.42,76684.49,1.0,-0.10375,0.0001,8.78315]
[1779568700516,36.42,76684.49,1.0,-0.10375,0.0001,8.78315]
[1779568700239,36.42,76682.0,1.0,-0.10402,0.0001,8.79985]
[1779568700556,36.42,76682.0,1.0,-0.10402,0.0001,8.79985]
[1779568701365,36.43,76673.68,1.0,-0.1049,0.0001,8.85241]
[1779568701691,36.43,76673.68,1.0,-0.1049,0.0001,8.85241]
[1779568701746,36.43,76673.68,1.0,-0.1049,0.0001,8.85241]
[1779568701811,36.43,76650.17,1.0,-0.10734,0.0001,8.99839]
[1779568702883,36.43,76650.17,1.0,-0.10734,0.0001,8.99839]
[1779568702916,36.43,76650.17,1.0,-0.10734,0.0001,8.99839]
[1779568702943,36.46,76634.58,1.0,-0.10916,0.00011,9.10579]
[1779568706944,36.5,76638.34,1.0,-0.10899,0.00011,9.09602]
[1779568706985,36.5,76638.34,1.0,-0.10899,0.00011,9.09602]
[1779568707076,36.5,76623.53,1.0,-0.11057,0.00011,9.18854]
[1779568708766,36.5,76605.67,1.0,-0.11251,0.00011,9.30179]
[1779568710427,36.5,76605.67,1.0,-0.11251,0.00011,9.30179]
[1779568710517,36.5,76620.28,1.0,-0.11096,0.00011,9.21134]
[1779568710968,36.5,76620.28,1.0,-0.11096,0.00011,9.21134]
[1779568710999,36.5,76620.28,1.0,-0.11096,0.00011,9.21134]
[1779568711071,36.51,76595.02,1.0,-0.11362,0.00011,9.36366]
[1779568712706,36.51,76594.49,1.0,-0.11369,0.00011,9.36785]
[1779568713419,36.51,76551.19,1.0,-0.11847,0.00011,9.64032]
[1779568714974,36.51,76556.02,1.0,-0.11795,0.00011,9.61064]
[1779568715522,36.52,76574.3,1.0,-0.11594,0.00011,9.4968]
[1779568716528,36.52,76585.88,1.0,-0.11468,0.00011,9.42482]
[1779568716604,36.52,76585.88,1.0,-0.11468,0.00011,9.42482]
[1779568717552,36.52,76570.29,1.0,-0.11639,0.00011,9.52246]
[1779568718113,36.52,76570.29,1.0,-0.11639,0.00011,9.52246]
[1779568718197,36.52,76570.29,1.0,-0.11639,0.00011,9.52246]
[1779568718459,36.52,76532.12,1.0,-0.12067,0.00011,9.76334]
[1779568718768,36.52,76532.12,1.0,-0.12067,0.00011,9.76334]
[1779568718982,36.54,76521.54,1.0,-0.122,0.00011,9.83747]
[1779568720371,36.54,76521.54,1.0,-0.122,0.00011,9.83747]
[1779568721570,36.54,76549.33,1.0,-0.11888,0.00011,9.66346]
[1779568721867,36.54,76549.33,1.0,-0.11888,0.00011,9.66346]
[1779568721915,36.54,76549.33,1.0,-0.11888,0.00011,9.66346]
[1779568721958,36.54,76549.33,1.0,-0.11888,0.00011,9.66346]
[1779568721993,36.54,76568.62,1.0,-0.11675,0.00011,9.54295]
[1779568723972,36.55,76600.9,1.0,-0.11326,0.00011,9.34296]
[1779568726572,36.55,76588.3,1.0,-0.11465,0.00011,9.42325]
[1779568726988,36.56,76578.34,1.0,-0.11575,0.00011,9.48612]
[1779568728122,36.56,76591.0,1.0,-0.11437,0.00011,9.40699]
[1779568730378,36.56,76632.03,1.0,-0.10999,0.00011,9.15299]
[1779568730676,36.56,76632.03,1.0,-0.10999,0.00011,9.15299]
[1779568730732,36.56,76632.03,1.0,-0.10999,0.00011,9.15299]
[1779568731379,36.56,76622.19,1.0,-0.11105,0.00011,9.21497]
[1779568732986,36.56,76600.0,1.0,-0.11344,0.00011,9.35375]
[1779568734078,36.57,76587.73,1.0,-0.11479,0.00011,9.43119]
[1779568735326,36.57,76587.73,1.0,-0.11479,0.00011,9.43119]
[1779568735536,36.57,76588.41,1.0,-0.11473,0.00011,9.42775]
[1779568736533,36.57,76578.25,1.0,-0.11585,0.00011,9.49204]
[1779568738571,36.57,76585.9,1.0,-0.11504,0.00011,9.44541]
[1779568738744,36.57,76585.9,1.0,-0.11504,0.00011,9.44541]
[1779568738921,36.57,76585.9,1.0,-0.11504,0.00011,9.44541]
[1779568738957,36.57,76585.9,1.0,-0.11504,0.00011,9.44541]
[1779568739027,36.58,76585.9,1.0,-0.11505,0.00011,9.44609]
[1779568740169,36.58,76562.15,1.0,-0.11767,0.00011,9.59556]
[1779568741951,36.58,76561.54,1.0,-0.11774,0.00011,9.59939]
[1779568742031,36.58,76561.54,1.0,-0.11774,0.00011,9.59939]
[1779568742246,36.58,76618.86,1.0,-0.11153,0.00011,9.24286]
[1779568742792,36.58,76618.86,1.0,-0.11153,0.00011,9.24286]
[1779568742810,36.58,76618.86,1.0,-0.11153,0.00011,9.24286]
[1779568742819,36.58,76618.86,1.0,-0.11153,0.00011,9.24286]
[1779568743557,36.58,76618.86,1.0,-0.11153,0.00011,9.24286]
[1779568743608,36.59,76635.18,1.0,-0.10983,0.00011,9.14356]
[1779568744482,36.59,76635.18,1.0,-0.10983,0.00011,9.14356]
[1779568744528,36.59,76635.18,1.0,-0.10983,0.00011,9.14356]
[1779568744559,36.59,76625.21,1.0,-0.11089,0.00011,9.20603]
[1779568745010,36.59,76625.21,1.0,-0.11089,0.00011,9.20603]
[1779568745234,36.59,76625.21,1.0,-0.11089,0.00011,9.20603]
[1779568745254,36.59,76625.21,1.0,-0.11089,0.00011,9.20603]
[1779568745376,36.59,76625.21,1.0,-0.11089,0.00011,9.20603]
[1779568745401,36.59,76625.21,1.0,-0.11089,0.00011,9.20603]
[1779568745439,36.59,76597.46,1.0,-0.11388,0.00011,9.37931]
[1779568747061,36.59,76597.72,1.0,-0.11386,0.00011,9.37769]
[1779568747098,36.59,76597.72,1.0,-0.11386,0.00011,9.37769]
[1779568747237,36.59,76597.72,1.0,-0.11386,0.00011,9.37769]
[1779568747277,36.59,76597.72,1.0,-0.11386,0.00011,9.37769]
[1779568747338,36.59,76589.77,1.0,-0.11474,0.00011,9.4284]
[1779568748418,36.59,76609.22,1.0,-0.11264,0.00011,9.30777]
[1779568750128,36.6,76623.46,1.0,-0.11113,0.00011,9.2199]
[1779568751401,36.6,76635.87,1.0,-0.10984,0.00011,9.14427]
[1779568754045,36.6,76629.56,1.0,-0.11051,0.00011,9.18394]
[1779568754146,36.6,76629.56,1.0,-0.11051,0.00011,9.18394]
[1779568754247,36.6,76609.81,1.0,-0.11263,0.00011,9.30731]
[1779568754785,36.6,76609.81,1.0,-0.11263,0.00011,9.30731]
[1779568754904,36.6,76609.81,1.0,-0.11263,0.00011,9.30731]
[1779568755387,36.6,76609.81,1.0,-0.11263,0.00011,9.30731]
[1779568755426,36.61,76626.02,1.0,-0.11095,0.00011,9.20926]
[1779568755796,36.61,76626.02,1.0,-0.11095,0.00011,9.20926]
[1779568756317,36.61,76626.02,1.0,-0.11095,0.00011,9.20926]
[1779568756348,36.61,76679.18,1.0,-0.10543,0.0001,8.88338]
[1779568756697,36.61,76679.18,1.0,-0.10543,0.0001,8.88338]
[1779568757082,36.61,76679.18,1.0,-0.10543,0.0001,8.88338]
[1779568757193,36.62,76707.62,1.0,-0.10257,0.0001,8.71126]
[1779568758567,36.62,76707.62,1.0,-0.10257,0.0001,8.71126]
[1779568758626,36.62,76717.86,1.0,-0.10157,0.0001,8.65036]
[1779568758982,36.62,76717.86,1.0,-0.10157,0.0001,8.65036]
[1779568759040,36.62,76717.86,1.0,-0.10157,0.0001,8.65036]
[1779568759192,36.62,76717.86,1.0,-0.10159,0.0001,8.65166]
[1779568760647,36.62,76717.86,1.0,-0.10159,0.0001,8.65166]
[1779568760200,36.63,76740.76,1.0,-0.09935,0.0001,8.5149]
[1779568760695,36.63,76740.76,1.0,-0.09935,0.0001,8.5149]
[1779568761205,36.63,76745.86,1.0,-0.09888,0.0001,8.48578]
[1779568762224,36.64,76732.31,1.0,-0.10023,0.0001,8.56878]
[1779568763661,36.64,76732.31,1.0,-0.10023,0.0001,8.56878]
[1779568763677,36.64,76725.46,1.0,-0.1009,0.0001,8.61013]
[1779568764227,36.64,76717.29,1.0,-0.10176,0.0001,8.66247]
[1779568765234,36.65,76709.83,1.0,-0.10253,0.0001,8.70917]
[1779568766870,36.65,76711.33,1.0,-0.1024,0.0001,8.70102]
[1779568766947,36.65,76711.33,1.0,-0.1024,0.0001,8.70102]
[1779568767108,36.65,76711.33,1.0,-0.1024,0.0001,8.70102]
[1779568767139,36.65,76711.33,1.0,-0.1024,0.0001,8.70102]
[1779568767450,36.65,76711.33,1.0,-0.1024,0.0001,8.70102]
[1779568767461,36.65,76711.33,1.0,-0.1024,0.0001,8.70102]
[1779568767495,36.65,76711.33,1.0,-0.1024,0.0001,8.70102]
[1779568767566,36.65,76711.33,1.0,-0.1024,0.0001,8.70102]
[1779568767812,36.65,76707.92,1.0,-0.10275,0.0001,8.72265]
[1779568768850,36.65,76707.92,1.0,-0.10277,0.0001,8.72357]
[1779568770870,36.66,76704.58,1.0,-0.10314,0.0001,8.74629]
[1779568770913,36.66,76704.58,1.0,-0.10314,0.0001,8.74629]
[1779568771279,36.66,76700.15,1.0,-0.10355,0.0001,8.76856]
[1779568772285,36.66,76682.84,1.0,-0.10531,0.0001,8.87478]
[1779568773121,36.66,76682.84,1.0,-0.10531,0.0001,8.87478]
[1779568773157,36.66,76682.84,1.0,-0.10531,0.0001,8.87478]
[1779568773296,36.67,76679.3,1.0,-0.10569,0.0001,8.89712]
[1779568774196,36.67,76679.3,1.0,-0.10569,0.0001,8.89712]
[1779568774234,36.67,76679.3,1.0,-0.10569,0.0001,8.89712]
[1779568774242,36.67,76679.3,1.0,-0.10569,0.0001,8.89712]
[1779568774267,36.67,76679.3,1.0,-0.10569,0.0001,8.89712]
[1779568774408,36.67,76690.65,1.0,-0.10454,0.0001,8.82868]
[1779568775267,36.67,76690.65,1.0,-0.10454,0.0001,8.82868]
[1779568775291,36.67,76690.65,1.0,-0.10454,0.0001,8.82868]
[1779568775323,36.67,76690.65,1.0,-0.10454,0.0001,8.82868]
[1779568775348,36.67,76690.65,1.0,-0.10454,0.0001,8.82868]
[1779568777356,36.67,76685.49,1.0,-0.1051,0.0001,8.86172]
[1779568777659,36.67,76685.49,1.0,-0.1051,0.0001,8.86172]
[1779568777667,36.67,76685.49,1.0,-0.1051,0.0001,8.86172]
[1779568778030,36.68,76683.45,1.0,-0.10532,0.0001,8.87491]
[1779568778334,36.68,76683.72,1.0,-0.10529,0.0001,8.87327]
[1779568779976,36.68,76689.13,1.0,-0.10476,0.0001,8.8418]
[1779568779984,36.68,76689.13,1.0,-0.10476,0.0001,8.8418]
[1779568779986,36.68,76689.13,1.0,-0.10476,0.0001,8.8418]
[1779568779990,36.68,76689.13,1.0,-0.10476,0.0001,8.8418]
[1779568780364,36.68,76689.13,1.0,-0.10476,0.0001,8.8418]
[1779568780595,36.68,76689.13,1.0,-0.10476,0.0001,8.8418]
[1779568780613,36.68,76689.67,1.0,-0.10472,0.0001,8.83936]
[1779568780698,36.68,76689.67,1.0,-0.10472,0.0001,8.83936]
[1779568780723,36.68,76689.67,1.0,-0.10472,0.0001,8.83936]
[1779568780789,36.68,76689.67,1.0,-0.10472,0.0001,8.83936]
[1779568780891,36.68,76689.67,1.0,-0.10472,0.0001,8.83936]
[1779568780970,36.68,76689.67,1.0,-0.10472,0.0001,8.83936]
[1779568781519,36.68,76689.67,1.0,-0.10472,0.0001,8.83936]
[1779568781550,36.68,76689.67,1.0,-0.10472,0.0001,8.83936]
[1779568781558,36.68,76686.27,1.0,-0.10508,0.0001,8.86088]
[1779568782191,36.68,76686.27,1.0,-0.10508,0.0001,8.86088]
[1779568782200,36.68,76686.27,1.0,-0.10508,0.0001,8.86088]
[1779568782270,36.68,76686.27,1.0,-0.10508,0.0001,8.86088]
[1779568782371,36.69,76686.25,1.0,-0.10509,0.0001,8.86177]
[1779568782926,36.69,76686.25,1.0,-0.10509,0.0001,8.86177]
[1779568782976,36.69,76686.25,1.0,-0.10509,0.0001,8.86177]
[1779568783136,36.69,76686.25,1.0,-0.10509,0.0001,8.86177]
[1779568783205,36.69,76686.25,1.0,-0.10509,0.0001,8.86177]
[1779568783682,36.69,76686.25,1.0,-0.10509,0.0001,8.86177]
[1779568783371,36.69,76686.43,1.0,-0.10508,0.0001,8.86067]
[1779568783713,36.69,76686.43,1.0,-0.10508,0.0001,8.86067]
[1779568784396,36.69,76686.43,1.0,-0.10508,0.0001,8.86067]
[1779568784404,36.69,76686.43,1.0,-0.10508,0.0001,8.86067]
[1779568784602,36.69,76677.88,1.0,-0.10596,0.0001,8.91364]
[1779568784732,36.69,76677.88,1.0,-0.10596,0.0001,8.91364]
[1779568784747,36.69,76677.88,1.0,-0.10596,0.0001,8.91364]
[1779568785194,36.69,76677.88,1.0,-0.10596,0.0001,8.91364]
[1779568785224,36.69,76677.88,1.0,-0.10596,0.0001,8.91364]
[1779568785530,36.69,76677.88,1.0,-0.10596,0.0001,8.91364]
[1779568785548,36.69,76677.88,1.0,-0.10596,0.0001,8.91364]
[1779568785559,36.69,76679.25,1.0,-0.10583,0.0001,8.90597]
[1779568790247,36.7,76678.48,1.0,-0.10596,0.0001,8.91343]
[1779568790641,36.7,76684.61,1.0,-0.10534,0.0001,8.87668]
[1779568793442,36.71,76676.41,1.0,-0.10622,0.0001,8.92902]
[1779568795212,36.71,76672.81,1.0,-0.10661,0.0001,8.9522]
[1779568795278,36.71,76672.81,1.0,-0.10661,0.0001,8.9522]
[1779568795661,36.71,76676.42,1.0,-0.10626,0.0001,8.93126]
[1779568796058,36.71,76676.42,1.0,-0.10626,0.0001,8.93126]
[1779568796111,36.71,76676.42,1.0,-0.10626,0.0001,8.93126]
[1779568796210,36.71,76676.42,1.0,-0.10626,0.0001,8.93126]
[1779568796369,36.71,76676.42,1.0,-0.10626,0.0001,8.93126]
[1779568796478,36.71,76676.42,1.0,-0.10626,0.0001,8.93126]
[1779568796517,36.71,76642.46,1.0,-0.1098,0.00011,9.14076]
[1779568799492,36.75,76634.23,1.0,-0.11089,0.00011,9.20449]
[1779568800676,36.75,76654.87,1.0,-0.10873,0.0001,9.0782]
[1779568802522,36.76,76698.4,1.0,-0.10429,0.0001,8.81402]
[1779568803593,36.76,76698.4,1.0,-0.10429,0.0001,8.81402]
[1779568803616,36.76,76696.09,1.0,-0.10455,0.0001,8.82937]
[1779568804136,36.76,76696.09,1.0,-0.10455,0.0001,8.82937]
[1779568804644,36.77,76682.75,1.0,-0.10594,0.0001,8.91294]
[1779568806620,36.77,76690.8,1.0,-0.10515,0.0001,8.86586]
[1779568807512,36.77,76690.8,1.0,-0.10515,0.0001,8.86586]
[1779568807600,36.77,76690.8,1.0,-0.10515,0.0001,8.86586]
[1779568807655,36.77,76690.8,1.0,-0.10515,0.0001,8.86586]
[1779568807690,36.77,76690.8,1.0,-0.10515,0.0001,8.86586]
[1779568807703,36.77,76696.34,1.0,-0.10459,0.0001,8.83217]
[1779568808235,36.77,76696.34,1.0,-0.10459,0.0001,8.83217]
[1779568808270,36.77,76696.34,1.0,-0.10459,0.0001,8.83217]
[1779568808567,36.78,76696.19,1.0,-0.10464,0.0001,8.83507]
[1779568809099,36.78,76696.19,1.0,-0.10464,0.0001,8.83507]
[1779568809581,36.78,76691.08,1.0,-0.10517,0.0001,8.8672]
[1779568810539,36.78,76691.08,1.0,-0.10517,0.0001,8.8672]
[1779568810644,36.78,76691.08,1.0,-0.10517,0.0001,8.8672]
[1779568810641,36.78,76661.95,1.0,-0.10818,0.0001,9.046]
[1779568810862,36.78,76661.95,1.0,-0.10818,0.0001,9.046]
[1779568810938,36.78,76661.95,1.0,-0.10818,0.0001,9.046]
[1779568811592,36.78,76661.95,1.0,-0.1082,0.0001,9.04706]
[1779568812610,36.79,76648.28,1.0,-0.10964,0.0001,9.13187]
[1779568814726,36.79,76656.6,1.0,-0.1088,0.0001,9.08264]
[1779568817646,36.8,76667.81,1.0,-0.10767,0.0001,9.01603]
[1779568818731,36.8,76649.53,1.0,-0.10959,0.0001,9.12918]
[1779568821641,36.81,76644.89,1.0,-0.11011,0.00011,9.15968]
[1779568821678,36.81,76644.89,1.0,-0.11011,0.00011,9.15968]
[1779568821717,36.81,76657.39,1.0,-0.10882,0.0001,9.08382]
[1779568821922,36.81,76657.39,1.0,-0.10882,0.0001,9.08382]
[1779568822686,36.81,76657.66,1.0,-0.10881,0.0001,9.08313]
[1779568823699,36.82,76671.65,1.0,-0.10739,0.0001,8.99965]
[1779568826744,36.82,76663.14,1.0,-0.10831,0.0001,9.05401]
[1779568828762,36.86,76672.16,1.0,-0.10759,0.0001,9.01135]
[1779568829921,36.86,76678.61,1.0,-0.10694,0.0001,8.97299]
[1779568829960,36.86,76678.61,1.0,-0.10694,0.0001,8.97299]
[1779568829967,36.86,76678.61,1.0,-0.10694,0.0001,8.97299]
[1779568830763,36.86,76697.47,1.0,-0.10504,0.0001,8.85977]
[1779568832769,36.87,76705.83,1.0,-0.10416,0.0001,8.80462]
[1779568833191,36.87,76705.83,1.0,-0.10416,0.0001,8.80462]
[1779568833207,36.87,76705.83,1.0,-0.10416,0.0001,8.80462]
[1779568833779,36.87,76706.39,1.0,-0.10412,0.0001,8.80212]
[1779568834950,36.87,76706.57,1.0,-0.10411,0.0001,8.80193]
[1779568835138,36.87,76706.57,1.0,-0.10411,0.0001,8.80193]
[1779568835343,36.87,76706.57,1.0,-0.10411,0.0001,8.80193]
[1779568835370,36.87,76706.57,1.0,-0.10411,0.0001,8.80193]
[1779568835797,36.87,76712.88,1.0,-0.10349,0.0001,8.76466]
[1779568836804,36.88,76742.77,1.0,-0.10055,0.0001,8.58611]
[1779568836852,36.88,76742.77,1.0,-0.10055,0.0001,8.58611]
[1779568836865,36.88,76742.77,1.0,-0.10055,0.0001,8.58611]
[1779568837430,36.88,76742.77,1.0,-0.10055,0.0001,8.58611]
[1779568837812,36.88,76748.21,1.0,-0.10002,0.0001,8.55351]
[1779568841755,36.88,76750.71,1.0,-0.09982,0.0001,8.54096]
[1779568841760,36.89,76756.68,1.0,-0.09926,0.0001,8.50706]
[1779568842646,36.89,76756.68,1.0,-0.09926,0.0001,8.50706]
[1779568842744,36.89,76756.86,1.0,-0.09925,0.0001,8.50599]
[1779568843267,36.89,76756.86,1.0,-0.09925,0.0001,8.50599]
[1779568843272,36.89,76756.86,1.0,-0.09925,0.0001,8.50599]
[1779568843274,36.89,76756.86,1.0,-0.09925,0.0001,8.50599]
[1779568843810,36.89,76756.86,1.0,-0.09925,0.0001,8.50599]
[1779568843842,36.92,76741.19,1.0,-0.10099,0.0001,8.6129]
[1779568843890,36.92,76741.19,1.0,-0.10099,0.0001,8.6129]
[1779568843930,36.92,76741.19,1.0,-0.10099,0.0001,8.6129]
[1779568844533,36.92,76741.19,1.0,-0.10099,0.0001,8.6129]
[1779568844558,36.92,76741.19,1.0,-0.10099,0.0001,8.6129]
[1779568844634,36.92,76728.48,1.0,-0.10224,0.0001,8.68924]
[1779568845352,36.92,76728.48,1.0,-0.10224,0.0001,8.68924]
[1779568848113,36.93,76716.09,1.0,-0.10353,0.0001,8.76702]
[1779568848207,36.94,76702.59,1.0,-0.1049,0.0001,8.84972]
[1779568849859,36.94,76699.28,1.0,-0.10526,0.0001,8.87098]
[1779568849879,36.94,76699.28,1.0,-0.10526,0.0001,8.87098]
[1779568849971,36.94,76699.28,1.0,-0.10526,0.0001,8.87098]
[1779568850324,36.94,76699.28,1.0,-0.10526,0.0001,8.87098]
[1779568850581,36.94,76699.28,1.0,-0.10526,0.0001,8.87098]
[1779568850667,36.94,76699.28,1.0,-0.10526,0.0001,8.87098]
[1779568850762,36.94,76699.28,1.0,-0.10526,0.0001,8.87098]
[1779568850741,36.94,76707.02,1.0,-0.10449,0.0001,8.82539]
[1779568850955,36.94,76707.02,1.0,-0.10449,0.0001,8.82539]
[1779568851321,36.94,76707.02,1.0,-0.10449,0.0001,8.82539]
[1779568851368,36.94,76707.02,1.0,-0.10449,0.0001,8.82539]
[1779568851765,36.94,76707.02,1.0,-0.10449,0.0001,8.82539]
[1779568851788,36.94,76707.02,1.0,-0.10449,0.0001,8.82539]
[1779568851795,36.94,76707.02,1.0,-0.10449,0.0001,8.82539]
[1779568851394,36.97,76735.84,1.0,-0.10178,0.0001,8.66125]
[1779568851913,36.97,76735.84,1.0,-0.10178,0.0001,8.66125]
[1779568853208,36.97,76735.84,1.0,-0.10178,0.0001,8.66125]
[1779568853744,37.0,76725.13,1.0,-0.10303,0.0001,8.73746]
[1779568855492,37.01,76706.74,1.0,-0.1049,0.0001,8.85041]
[1779568855950,37.01,76730.51,1.0,-0.10253,0.0001,8.7072]
[1779568857955,37.03,76740.43,1.0,-0.10171,0.0001,8.65799]
[1779568858924,37.03,76740.43,1.0,-0.10171,0.0001,8.65799]
[1779568858936,37.03,76740.43,1.0,-0.10171,0.0001,8.65799]
[1779568858944,37.03,76740.43,1.0,-0.10171,0.0001,8.65799]
[1779568859726,37.04,76733.59,1.0,-0.1024,0.0001,8.69996]
[1779568860545,37.04,76733.59,1.0,-0.1024,0.0001,8.69996]
[1779568860793,37.04,76732.93,1.0,-0.10249,0.0001,8.70484]
[1779568861552,37.04,76747.01,1.0,-0.10113,0.0001,8.62232]
[1779568861945,37.04,76747.01,1.0,-0.10113,0.0001,8.62232]
[1779568862231,37.04,76747.01,1.0,-0.10113,0.0001,8.62232]
[1779568862443,37.04,76747.01,1.0,-0.10113,0.0001,8.62232]
[1779568862553,37.04,76747.01,1.0,-0.10113,0.0001,8.62232]
[1779568862607,37.04,76769.07,1.0,-0.09898,0.0001,8.49082]
[1779568863226,37.04,76769.07,1.0,-0.09898,0.0001,8.49082]
[1779568863306,37.04,76769.07,1.0,-0.09898,0.0001,8.49082]
[1779568863344,37.04,76769.07,1.0,-0.09898,0.0001,8.49082]
[1779568863365,37.04,76769.07,1.0,-0.09898,0.0001,8.49082]
[1779568863424,37.05,76779.85,1.0,-0.09796,0.0001,8.42788]
[1779568866590,37.09,76777.18,1.0,-0.09845,0.0001,8.4585]
[1779568866612,37.09,76777.18,1.0,-0.09845,0.0001,8.4585]
[1779568866617,37.09,76777.18,1.0,-0.09845,0.0001,8.4585]
[1779568866650,37.09,76777.18,1.0,-0.09845,0.0001,8.4585]
[1779568866761,37.09,76777.18,1.0,-0.09845,0.0001,8.4585]
[1779568866761,37.09,76777.18,1.0,-0.09845,0.0001,8.4585]
[1779568866856,37.09,76777.18,1.0,-0.09845,0.0001,8.4585]
[1779568866860,37.09,76778.72,1.0,-0.09831,0.0001,8.44937]
[1779568866909,37.09,76778.72,1.0,-0.09831,0.0001,8.44937]
[1779568868756,37.12,76778.72,1.0,-0.09851,0.0001,8.462]
[1779568868767,37.12,76778.72,1.0,-0.09851,0.0001,8.462]
[1779568868773,37.12,76778.72,1.0,-0.09851,0.0001,8.462]
[1779568868851,37.12,76782.64,1.0,-0.09815,0.0001,8.44006]
[1779568869255,37.12,76782.64,1.0,-0.09815,0.0001,8.44006]
[1779568869775,37.12,76782.64,1.0,-0.09815,0.0001,8.44006]
[1779568869828,37.13,76789.12,1.0,-0.09755,0.0001,8.40301]
[1779568870197,37.13,76789.12,1.0,-0.09755,0.0001,8.40301]
[1779568870241,37.13,76789.12,1.0,-0.09755,0.0001,8.40301]
[1779568870357,37.13,76789.12,1.0,-0.09755,0.0001,8.40301]
[1779568870439,37.13,76826.58,1.0,-0.09403,9e-05,8.183]
[1779568870911,37.13,76826.58,1.0,-0.09403,9e-05,8.183]
[1779568871665,37.13,76826.58,1.0,-0.09403,9e-05,8.183]
[1779568871760,37.17,76844.97,1.0,-0.09259,9e-05,8.09161]
[1779568872528,37.17,76844.97,1.0,-0.09259,9e-05,8.09161]
[1779568872629,37.2,76834.83,1.0,-0.0937,9e-05,8.16229]
[1779568873054,37.2,76834.83,1.0,-0.0937,9e-05,8.16229]
[1779568873210,37.2,76834.83,1.0,-0.0937,9e-05,8.16229]
[1779568873493,37.23,76848.16,1.0,-0.09264,9e-05,8.09544]
[1779568874269,37.23,76848.16,1.0,-0.09264,9e-05,8.09544]
[1779568874298,37.23,76848.16,1.0,-0.09264,9e-05,8.09544]
[1779568874708,37.23,76848.16,1.0,-0.09264,9e-05,8.09544]
[1779568874770,37.23,76848.16,1.0,-0.09264,9e-05,8.09544]
[1779568874807,37.26,76841.54,1.0,-0.09342,9e-05,8.14538]
[1779568875195,37.26,76816.95,1.0,-0.0957,9e-05,8.28874]
[1779568876647,37.26,76816.95,1.0,-0.0957,9e-05,8.28874]
[1779568876704,37.26,76816.95,1.0,-0.0957,9e-05,8.28874]
[1779568876815,37.26,76816.95,1.0,-0.0957,9e-05,8.28874]
[1779568876775,37.29,76821.38,1.0,-0.09547,9e-05,8.27442]
[1779568876984,37.29,76821.38,1.0,-0.09547,9e-05,8.27442]
[1779568877211,37.29,76807.61,1.0,-0.09676,9e-05,8.35502]
[1779568881848,37.3,76793.76,1.0,-0.09815,0.0001,8.44119]
[1779568883863,37.31,76803.25,1.0,-0.09728,9e-05,8.38763]
[1779568889438,37.32,76804.65,1.0,-0.09722,9e-05,8.38346]
[1779568889443,37.32,76804.65,1.0,-0.09722,9e-05,8.38346]
[1779568889481,37.32,76804.65,1.0,-0.09722,9e-05,8.38346]
[1779568889499,37.32,76804.65,1.0,-0.09722,9e-05,8.38346]
[1779568889585,37.32,76804.65,1.0,-0.09722,9e-05,8.38346]
[1779568889671,37.39,76791.37,1.0,-0.09887,0.0001,8.48645]
[1779568891198,37.39,76779.36,1.0,-0.09999,0.0001,8.55313]
[1779568892840,37.39,76779.36,1.0,-0.09999,0.0001,8.55313]
[1779568892856,37.39,76779.36,1.0,-0.09999,0.0001,8.55313]
[1779568892945,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568892985,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893050,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893077,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893197,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893223,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893596,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893614,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893744,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893764,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893848,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893882,37.42,76777.28,1.0,-0.10036,0.0001,8.57574]
[1779568893846,37.49,76760.96,1.0,-0.10235,0.0001,8.69762]
[1779568893953,37.49,76760.96,1.0,-0.10235,0.0001,8.69762]
[1779568893961,37.49,76760.96,1.0,-0.10235,0.0001,8.69762]
[1779568894831,37.52,76760.65,1.0,-0.10259,0.0001,8.71212]
[1779568896694,37.52,76762.43,1.0,-0.10243,0.0001,8.70284]
[1779568896706,37.52,76762.43,1.0,-0.10243,0.0001,8.70284]
[1779568896710,37.52,76762.43,1.0,-0.10243,0.0001,8.70284]
[1779568896861,37.56,76771.4,1.0,-0.10176,0.0001,8.66247]
[1779568897857,37.6,76758.49,1.0,-0.10324,0.0001,8.75201]
[1779568898884,37.63,76744.91,1.0,-0.10479,0.0001,8.84561]
[1779568902893,37.64,76733.11,1.0,-0.10604,0.0001,8.92028]
[1779568904900,37.65,76713.41,1.0,-0.10805,0.0001,9.03992]
[1779568907851,37.66,76703.11,1.0,-0.10914,0.0001,9.10427]
[1779568908365,37.66,76703.11,1.0,-0.10914,0.0001,9.10427]
[1779568908378,37.66,76703.11,1.0,-0.10914,0.0001,9.10427]
[1779568908430,37.66,76703.11,1.0,-0.10914,0.0001,9.10427]
[1779568908494,37.66,76703.11,1.0,-0.10914,0.0001,9.10427]
[1779568908595,37.66,76686.72,1.0,-0.11084,0.0001,9.20345]
[1779568909673,37.66,76686.72,1.0,-0.11084,0.0001,9.20345]
[1779568909690,37.69,76696.23,1.0,-0.11003,0.0001,9.15667]
[1779568911192,37.69,76696.23,1.0,-0.11003,0.0001,9.15667]
[1779568911351,37.71,76710.43,1.0,-0.10872,0.0001,9.07974]
[1779568912917,37.72,76711.57,1.0,-0.10863,0.0001,9.07477]
[1779568912925,37.72,76711.57,1.0,-0.10863,0.0001,9.07477]
[1779568913063,37.72,76711.57,1.0,-0.10863,0.0001,9.07477]
[1779568913095,37.72,76711.57,1.0,-0.10863,0.0001,9.07477]
[1779568913168,37.72,76711.57,1.0,-0.10863,0.0001,9.07477]
[1779568913187,37.72,76711.57,1.0,-0.10863,0.0001,9.07477]
[1779568913526,37.72,76711.57,1.0,-0.10863,0.0001,9.07477]
[1779568913630,37.72,76711.57,1.0,-0.10863,0.0001,9.07477]
[1779568913653,37.72,76711.57,1.0,-0.10863,0.0001,9.07477]
[1779568913763,37.72,76713.72,1.0,-0.10843,0.0001,9.06283]
[1779568914210,37.72,76713.72,1.0,-0.10843,0.0001,9.06283]
[1779568914444,37.72,76726.39,1.0,-0.10716,0.0001,8.98784]
[1779568915928,37.72,76731.92,1.0,-0.10662,0.0001,8.95563]
[1779568916858,37.75,76733.73,1.0,-0.10659,0.0001,8.95429]
[1779568917864,37.77,76741.95,1.0,-0.10593,0.0001,8.91488]
[1779568920702,37.81,76740.35,1.0,-0.10627,0.0001,8.93564]
[1779568920764,37.81,76740.35,1.0,-0.10627,0.0001,8.93564]
[1779568920838,37.83,76744.07,1.0,-0.10606,0.0001,8.92316]
[1779568920993,37.83,76744.07,1.0,-0.10606,0.0001,8.92316]
[1779568921077,37.83,76744.07,1.0,-0.10606,0.0001,8.92316]
[1779568921082,37.83,76744.07,1.0,-0.10606,0.0001,8.92316]
[1779568921348,37.83,76744.07,1.0,-0.10606,0.0001,8.92316]
[1779568921358,37.83,76744.07,1.0,-0.10606,0.0001,8.92316]
[1779568921466,37.83,76744.07,1.0,-0.10606,0.0001,8.92316]
[1779568921510,37.85,76763.21,1.0,-0.1043,0.0001,8.81787]
[1779568924551,37.91,76770.53,1.0,-0.10389,0.0001,8.7938]
[1779568924593,37.91,76770.53,1.0,-0.10389,0.0001,8.7938]
[1779568924649,37.93,76777.17,1.0,-0.10341,0.0001,8.76505]
[1779568927617,37.99,76779.88,1.0,-0.10348,0.0001,8.76951]
[1779568927710,37.99,76779.88,1.0,-0.10348,0.0001,8.76951]
[1779568927734,37.99,76779.88,1.0,-0.10348,0.0001,8.76951]
[1779568927748,37.99,76779.88,1.0,-0.10348,0.0001,8.76951]
[1779568927806,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928414,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928442,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928499,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928531,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928604,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928625,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928687,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928708,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928714,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928841,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928865,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928869,38.02,76784.58,1.0,-0.10319,0.0001,8.75201]
[1779568928846,38.04,76785.14,1.0,-0.10327,0.0001,8.75704]
[1779568928956,38.04,76785.14,1.0,-0.10327,0.0001,8.75704]
[1779568929065,38.04,76785.14,1.0,-0.10327,0.0001,8.75704]
[1779568929105,38.04,76785.14,1.0,-0.10327,0.0001,8.75704]
[1779568929191,38.04,76785.14,1.0,-0.10327,0.0001,8.75704]
[1779568929224,38.04,76785.14,1.0,-0.10327,0.0001,8.75704]
[1779568929359,38.04,76785.14,1.0,-0.10327,0.0001,8.75704]
[1779568929374,38.04,76785.14,1.0,-0.10327,0.0001,8.75704]
[1779568929481,38.06,76785.14,1.0,-0.1034,0.0001,8.76526]
[1779568931860,38.12,76776.22,1.0,-0.10458,0.0001,8.83659]
[1779568933527,38.15,76775.37,1.0,-0.10484,0.0001,8.85215]
[1779568933571,38.15,76775.37,1.0,-0.10484,0.0001,8.85215]
[1779568933590,38.15,76775.37,1.0,-0.10484,0.0001,8.85215]
[1779568933681,38.15,76763.86,1.0,-0.10598,0.0001,8.9207]
[1779568936895,38.18,76762.34,1.0,-0.1063,0.0001,8.93965]
[1779568937535,38.21,76762.14,1.0,-0.10648,0.0001,8.95072]
[1779568938969,38.23,76762.95,1.0,-0.10655,0.0001,8.95485]
[1779568939024,38.23,76762.95,1.0,-0.10655,0.0001,8.95485]
[1779568939859,38.23,76761.46,1.0,-0.10671,0.0001,8.96447]
[1779568941905,38.26,76752.64,1.0,-0.10773,0.0001,9.02505]
[1779568946910,38.32,76755.33,1.0,-0.10785,0.0001,9.03285]
[1779568948397,38.35,76751.38,1.0,-0.10838,0.0001,9.06405]
[1779568948611,38.35,76751.38,1.0,-0.10839,0.0001,9.06474]
[1779568953754,38.36,76744.65,1.0,-0.10905,0.0001,9.10156]
[1779568953947,38.36,76735.35,1.0,-0.10999,0.0001,9.15692]
[1779568957919,38.38,76746.51,1.0,-0.10901,0.0001,9.09961]
[1779568959538,38.38,76749.15,1.0,-0.10876,0.0001,9.08473]
[1779568959693,38.39,76749.15,1.0,-0.10877,0.0001,9.08538]
[1779568964727,38.39,76740.02,1.0,-0.10974,0.0001,9.14213]
[1779568965863,38.4,76730.97,1.0,-0.11066,0.0001,9.19597]
[1779568966261,38.4,76730.97,1.0,-0.11066,0.0001,9.19597]
[1779568966963,38.4,76716.03,1.0,-0.11218,0.0001,9.28482]
[1779568967126,38.4,76716.03,1.0,-0.11218,0.0001,9.28482]
[1779568967149,38.4,76716.03,1.0,-0.11218,0.0001,9.28482]
[1779568967748,38.4,76716.03,1.0,-0.1122,0.0001,9.28572]
[1779568968754,38.4,76703.0,1.0,-0.11355,0.0001,9.36364]
[1779568970785,38.4,76693.61,1.0,-0.11453,0.0001,9.42008]
[1779568973820,38.4,76704.35,1.0,-0.11342,0.0001,9.35637]
[1779568975148,38.41,76697.69,1.0,-0.11413,0.0001,9.39722]
[1779568975197,38.41,76697.69,1.0,-0.11413,0.0001,9.39722]
[1779568975250,38.41,76697.69,1.0,-0.11413,0.0001,9.39722]
[1779568975328,38.41,76697.69,1.0,-0.11413,0.0001,9.39722]
[1779568975963,38.41,76697.69,1.0,-0.11413,0.0001,9.39722]
[1779568975969,38.41,76697.39,1.0,-0.11419,0.0001,9.40053]
[1779568976006,38.41,76697.39,1.0,-0.11419,0.0001,9.40053]
[1779568976033,38.41,76697.39,1.0,-0.11419,0.0001,9.40053]
[1779568976067,38.41,76697.39,1.0,-0.11419,0.0001,9.40053]
[1779568977850,38.44,76708.63,1.0,-0.11316,0.0001,9.3418]
[1779568979218,38.44,76711.33,1.0,-0.1129,0.0001,9.32664]
[1779568979267,38.44,76711.33,1.0,-0.1129,0.0001,9.32664]
[1779568979869,38.44,76712.78,1.0,-0.11277,0.0001,9.31892]
[1779568980793,38.44,76712.78,1.0,-0.11277,0.0001,9.31892]
[1779568983655,38.46,76723.93,1.0,-0.11177,0.0001,9.26125]
[1779568984251,38.47,76723.93,1.0,-0.11178,0.0001,9.26194]
[1779568984905,38.49,76719.52,1.0,-0.11239,0.0001,9.29716]
[1779568987645,38.53,76719.26,1.0,-0.11263,0.0001,9.31175]
[1779568991819,38.54,76707.11,1.0,-0.11393,0.0001,9.3867]
[1779568995534,38.61,76715.81,1.0,-0.11343,0.0001,9.35849]
[1779568996501,38.63,76719.26,1.0,-0.11321,0.0001,9.34586]
[1779569000013,38.72,76735.31,1.0,-0.11212,0.0001,9.28334]
[1779569005045,38.84,76740.07,1.0,-0.11233,0.0001,9.29658]
[1779569010079,38.94,76740.59,1.0,-0.11289,0.0001,9.32948]
[1779569011732,38.96,76744.18,1.0,-0.11265,0.0001,9.31567]
[1779569017413,39.07,76738.3,1.0,-0.11379,0.0001,9.37998]
[1779569020740,39.1,76740.47,1.0,-0.11376,0.0001,9.37871]
[1779569020964,39.14,76749.25,1.0,-0.11309,0.0001,9.34017]
[1779569021302,39.14,76749.25,1.0,-0.11309,0.0001,9.34017]
[1779569021353,39.14,76749.25,1.0,-0.11309,0.0001,9.34017]
[1779569021478,39.14,76749.25,1.0,-0.11309,0.0001,9.34017]
[1779569021565,39.14,76749.25,1.0,-0.11309,0.0001,9.34017]
[1779569021632,39.14,76752.84,1.0,-0.11274,0.0001,9.31997]
[1779569025627,39.14,76750.99,1.0,-0.11295,0.0001,9.33208]
[1779569025668,39.14,76750.99,1.0,-0.11295,0.0001,9.33208]
[1779569025697,39.15,76750.34,1.0,-0.11304,0.0001,9.33715]
[1779569027062,39.15,76750.34,1.0,-0.11304,0.0001,9.33715]
[1779569027067,39.15,76750.34,1.0,-0.11304,0.0001,9.33715]
[1779569027899,39.15,76746.3,1.0,-0.11347,0.0001,9.36188]
[1779569028605,39.15,76746.3,1.0,-0.11347,0.0001,9.36188]
[1779569028706,39.15,76736.16,1.0,-0.1145,0.0001,9.42146]
[1779569031183,39.15,76735.41,1.0,-0.11459,0.0001,9.42633]
[1779569031943,39.15,76735.41,1.0,-0.11459,0.0001,9.42633]
[1779569031957,39.15,76735.41,1.0,-0.11459,0.0001,9.42633]
[1779569031959,39.15,76735.41,1.0,-0.11459,0.0001,9.42633]
[1779569031998,39.18,76746.65,1.0,-0.11362,0.0001,9.37074]
[1779569035385,39.21,76747.13,1.0,-0.11374,0.0001,9.37834]
[1779569035394,39.21,76747.13,1.0,-0.11374,0.0001,9.37834]
[1779569035397,39.22,76741.22,1.0,-0.11436,0.0001,9.4138]
[1779569041330,39.22,76748.87,1.0,-0.11363,0.0001,9.37209]
[1779569042573,39.24,76770.92,1.0,-0.11153,0.0001,9.25064]
[1779569046473,39.25,76756.82,1.0,-0.11299,0.0001,9.33498]
[1779569050066,39.25,76752.91,1.0,-0.1134,0.0001,9.35885]
[1779569050382,39.26,76758.63,1.0,-0.11285,0.0001,9.32684]
[1779569051231,39.26,76758.63,1.0,-0.11285,0.0001,9.32684]
[1779569053062,39.26,76761.99,1.0,-0.11252,0.0001,9.30799]
[1779569053144,39.26,76761.21,1.0,-0.11261,0.0001,9.31313]
[1779569053402,39.26,76755.98,1.0,-0.11314,0.0001,9.34401]
[1779569056087,39.26,76743.32,1.0,-0.11444,0.0001,9.4185]
[1779569057132,39.27,76734.97,1.0,-0.11529,0.0001,9.4675]
[1779569062133,39.27,76732.62,1.0,-0.11557,0.0001,9.48354]
[1779569066100,39.28,76724.47,1.0,-0.11643,0.0001,9.53248]
[1779569068409,39.28,76720.0,1.0,-0.11691,0.0001,9.55976]
[1779569069117,39.3,76719.89,1.0,-0.11706,0.0001,9.5682]
[1779569072985,39.37,76716.15,1.0,-0.11777,0.0001,9.6068]
[1779569073094,39.39,76718.75,1.0,-0.11762,0.0001,9.59856]
[1779569078134,39.47,76726.36,1.0,-0.1173,0.0001,9.58096]
[1779569078832,39.49,76726.19,1.0,-0.11744,0.0001,9.58877]
[1779569078906,39.49,76726.19,1.0,-0.11744,0.0001,9.58877]
[1779569078913,39.49,76726.19,1.0,-0.11744,0.0001,9.58877]
[1779569079118,39.49,76720.41,1.0,-0.11804,0.0001,9.62299]
[1779569080797,39.49,76722.12,1.0,-0.11788,0.0001,9.61372]
[1779569080811,39.49,76722.12,1.0,-0.11788,0.0001,9.61372]
[1779569080822,39.49,76722.12,1.0,-0.11788,0.0001,9.61372]
[1779569080965,39.5,76721.46,1.0,-0.11796,0.0001,9.61817]
[1779569084089,39.5,76717.32,1.0,-0.1184,0.0001,9.64344]
[1779569084165,39.5,76714.04,1.0,-0.11875,0.0001,9.66311]
[1779569084335,39.5,76714.04,1.0,-0.11875,0.0001,9.66311]
[1779569084631,39.5,76714.04,1.0,-0.11875,0.0001,9.66311]
[1779569086003,39.51,76765.95,1.0,-0.1135,0.0001,9.36388]
[1779569086767,39.51,76780.34,1.0,-0.11207,0.0001,9.28154]
[1779569089667,39.51,76784.54,1.0,-0.11169,0.0001,9.25926]
[1779569092566,39.52,76783.84,1.0,-0.11178,0.0001,9.26447]
[1779569093074,39.52,76783.84,1.0,-0.11178,0.0001,9.26447]
[1779569093103,39.52,76783.84,1.0,-0.11178,0.0001,9.26447]
[1779569093110,39.52,76764.61,1.0,-0.11371,0.0001,9.37612]
[1779569093751,39.52,76764.61,1.0,-0.11371,0.0001,9.37612]
[1779569093924,39.52,76754.95,1.0,-0.11468,0.0001,9.43224]
[1779569095712,39.54,76747.3,1.0,-0.11557,0.0001,9.48278]
[1779569096667,39.54,76747.3,1.0,-0.11557,0.0001,9.48278]
[1779569096675,39.54,76747.3,1.0,-0.11557,0.0001,9.48278]
[1779569097107,39.56,76744.41,1.0,-0.11595,0.0001,9.50502]
[1779569102172,39.59,76751.25,1.0,-0.11546,0.0001,9.47717]
[1779569102154,39.59,76763.09,1.0,-0.11428,0.0001,9.40956]
[1779569104187,39.59,76754.79,1.0,-0.11513,0.0001,9.4582]
[1779569107151,39.6,76743.08,1.0,-0.11634,0.0001,9.52735]
[1779569111189,39.6,76752.89,1.0,-0.11538,0.0001,9.47279]
[1779569112514,39.61,76756.1,1.0,-0.11507,0.0001,9.45471]
[1779569115464,39.61,76752.22,1.0,-0.11548,0.0001,9.47828]
[1779569115471,39.61,76752.22,1.0,-0.11548,0.0001,9.47828]
[1779569115860,39.61,76749.23,1.0,-0.11579,0.0001,9.49592]
[1779569116980,39.61,76757.81,1.0,-0.11493,0.0001,9.44687]
[1779569118597,39.61,76757.81,1.0,-0.11494,0.0001,9.44731]
[1779569118886,39.61,76757.89,1.0,-0.11493,0.0001,9.44728]
[1779569119855,39.61,76757.89,1.0,-0.11493,0.0001,9.44728]
[1779569119937,39.62,76758.33,1.0,-0.1149,0.0001,9.44517]
[1779569125040,39.62,76760.73,1.0,-0.11469,0.0001,9.43309]
[1779569125967,39.62,76755.73,1.0,-0.1152,0.0001,9.46231]
[1779569125971,39.62,76742.11,1.0,-0.11658,0.0001,9.54124]
[1779569126773,39.62,76742.11,1.0,-0.11658,0.0001,9.54124]
[1779569127044,39.62,76742.11,1.0,-0.11658,0.0001,9.54124]
[1779569127165,39.62,76742.11,1.0,-0.11658,0.0001,9.54124]
[1779569127200,39.62,76742.11,1.0,-0.11658,0.0001,9.54124]
[1779569127198,39.63,76734.33,1.0,-0.11738,0.0001,9.58674]
[1779569127283,39.63,76734.33,1.0,-0.11738,0.0001,9.58674]
[1779569127944,39.63,76734.33,1.0,-0.11739,0.0001,9.58723]
[1779569128940,39.63,76734.33,1.0,-0.11739,0.0001,9.58723]
[1779569128972,39.63,76734.33,1.0,-0.11739,0.0001,9.58723]
[1779569129039,39.63,76715.25,1.0,-0.11936,0.0001,9.69808]
[1779569131021,39.63,76715.25,1.0,-0.11936,0.0001,9.69842]
[1779569131184,39.63,76715.25,1.0,-0.11936,0.0001,9.69842]
[1779569131218,39.63,76715.25,1.0,-0.11936,0.0001,9.69842]
[1779569131275,39.63,76715.25,1.0,-0.11936,0.0001,9.69842]
[1779569131971,39.63,76716.43,1.0,-0.11919,0.0001,9.6865]
[1779569132366,39.63,76716.43,1.0,-0.11919,0.0001,9.6865]
[1779569132482,39.63,76716.43,1.0,-0.11919,0.0001,9.6865]
[1779569132688,39.63,76716.43,1.0,-0.11919,0.0001,9.6865]
[1779569132980,39.63,76756.18,1.0,-0.11514,0.0001,9.457]
[1779569134181,39.63,76756.18,1.0,-0.11514,0.0001,9.457]
[1779569133987,39.63,76793.79,1.0,-0.11141,0.0001,9.24163]
[1779569134853,39.63,76793.79,1.0,-0.11141,0.0001,9.24163]
[1779569134888,39.63,76793.79,1.0,-0.11141,0.0001,9.24163]
[1779569134994,39.63,76792.13,1.0,-0.11158,0.0001,9.25152]
[1779569139900,39.64,76794.92,1.0,-0.11133,0.0001,9.23716]
[1779569139931,39.64,76794.92,1.0,-0.11133,0.0001,9.23716]
[1779569140030,39.64,76791.64,1.0,-0.11165,0.0001,9.25604]
[1779569145065,39.64,76787.98,1.0,-0.11202,0.0001,9.27747]
[1779569150102,39.64,76783.41,1.0,-0.11249,0.0001,9.30423]
[1779569151068,39.64,76783.41,1.0,-0.11249,0.0001,9.30423]
[1779569151248,39.64,76774.77,1.0,-0.11335,0.0001,9.35404]
[1779569152747,39.64,76774.77,1.0,-0.11335,0.0001,9.35431]
[1779569153130,39.64,76776.29,1.0,-0.11321,0.0001,9.34588]
[1779569155551,39.65,76776.42,1.0,-0.1132,0.0001,9.34569]
[1779569155788,39.65,76776.42,1.0,-0.1132,0.0001,9.34569]
[1779569155986,39.65,76776.42,1.0,-0.1132,0.0001,9.34569]
[1779569156243,39.65,76790.8,1.0,-0.11178,0.0001,9.26363]
[1779569160087,39.65,76784.34,1.0,-0.11243,0.0001,9.30084]
[1779569160142,39.65,76784.34,1.0,-0.11243,0.0001,9.30084]
[1779569160221,39.65,76793.02,1.0,-0.11157,0.0001,9.25128]
[1779569160531,39.65,76793.02,1.0,-0.11157,0.0001,9.25128]
[1779569160812,39.65,76793.02,1.0,-0.11157,0.0001,9.25128]
[1779569160824,39.65,76793.02,1.0,-0.11157,0.0001,9.25128]
[1779569160916,39.65,76793.02,1.0,-0.11157,0.0001,9.25128]
[1779569161179,39.65,76793.02,1.0,-0.11157,0.0001,9.25128]
[1779569161256,39.65,76793.02,1.0,-0.11157,0.0001,9.25128]
[1779569161254,39.65,76809.19,1.0,-0.10999,0.0001,9.159]
[1779569162219,39.65,76809.39,1.0,-0.10997,0.0001,9.15786]
[1779569163138,39.65,76809.39,1.0,-0.10997,0.0001,9.15786]
[1779569163207,39.65,76809.39,1.0,-0.10997,0.0001,9.15786]
[1779569163303,39.65,76781.7,1.0,-0.11269,0.0001,9.31606]
[1779569164794,39.65,76781.28,1.0,-0.11273,0.0001,9.31858]
[1779569164808,39.65,76781.28,1.0,-0.11273,0.0001,9.31858]
[1779569165081,39.65,76781.28,1.0,-0.11273,0.0001,9.31858]
[1779569165095,39.65,76781.28,1.0,-0.11273,0.0001,9.31858]
[1779569165133,39.65,76781.28,1.0,-0.11273,0.0001,9.31858]
[1779569165303,39.65,76765.16,1.0,-0.11436,0.0001,9.41201]
[1779569167253,39.65,76775.13,1.0,-0.11336,0.0001,9.35494]
[1779569167975,39.65,76775.13,1.0,-0.11336,0.0001,9.35494]
[1779569168262,39.65,76775.41,1.0,-0.11334,0.0001,9.35358]
[1779569169996,39.65,76774.29,1.0,-0.11345,0.0001,9.36024]
[1779569171299,39.65,76774.87,1.0,-0.1134,0.0001,9.35714]
[1779569171282,39.65,76764.91,1.0,-0.1144,0.0001,9.41456]
[1779569172288,39.65,76762.56,1.0,-0.11464,0.0001,9.42822]
[1779569175933,39.65,76758.26,1.0,-0.11508,0.0001,9.4533]
[1779569177329,39.66,76738.11,1.0,-0.11712,0.0001,9.56967]
[1779569178337,39.66,76728.09,1.0,-0.11815,0.0001,9.62777]
[1779569179340,39.66,76719.11,1.0,-0.11908,0.0001,9.68013]
[1779569180807,39.66,76719.01,1.0,-0.11909,0.0001,9.68103]
[1779569180914,39.66,76719.71,1.0,-0.11903,0.0001,9.6773]
[1779569186820,39.66,76713.62,1.0,-0.11968,0.0001,9.71383]
[1779569189736,39.67,76718.2,1.0,-0.11922,0.0001,9.6884]
[1779569189777,39.67,76718.08,1.0,-0.11924,0.0001,9.68937]
[1779569192553,39.67,76719.97,1.0,-0.119,0.0001,9.67329]
[1779569192558,39.67,76719.97,1.0,-0.119,0.0001,9.67329]
[1779569192567,39.67,76725.71,1.0,-0.11841,0.0001,9.64036]
[1779569194284,39.67,76725.71,1.0,-0.11841,0.0001,9.64036]
[1779569194398,39.67,76725.71,1.0,-0.11841,0.0001,9.64036]
[1779569194533,39.67,76725.87,1.0,-0.1184,0.0001,9.63991]
[1779569194548,39.67,76725.87,1.0,-0.1184,0.0001,9.63991]
[1779569194569,39.67,76725.87,1.0,-0.1184,0.0001,9.63991]
[1779569194730,39.67,76725.87,1.0,-0.1184,0.0001,9.63991]
[1779569194829,39.67,76709.98,1.0,-0.12004,0.0001,9.73193]
[1779569196481,39.67,76702.35,1.0,-0.12085,0.0001,9.77699]
[1779569201960,39.68,76705.21,1.0,-0.12058,0.0001,9.76192]
[1779569201968,39.68,76705.21,1.0,-0.12058,0.0001,9.76192]
[1779569202044,39.68,76705.21,1.0,-0.12058,0.0001,9.76192]
[1779569202070,39.68,76705.21,1.0,-0.12058,0.0001,9.76192]
[1779569202339,39.68,76705.21,1.0,-0.12058,0.0001,9.76192]
[1779569202368,39.68,76705.21,1.0,-0.12058,0.0001,9.76192]
[1779569202170,39.68,76698.38,1.0,-0.1213,0.0001,9.80228]
[1779569202422,39.68,76698.38,1.0,-0.1213,0.0001,9.80228]
[1779569202459,39.68,76698.38,1.0,-0.1213,0.0001,9.80228]
[1779569202569,39.68,76698.38,1.0,-0.1213,0.0001,9.80228]
[1779569202584,39.68,76698.38,1.0,-0.1213,0.0001,9.80228]
[1779569202632,39.68,76698.38,1.0,-0.1213,0.0001,9.80228]
[1779569202645,39.68,76698.38,1.0,-0.1213,0.0001,9.80228]
[1779569202758,39.68,76698.38,1.0,-0.1213,0.0001,9.80228]
[1779569202791,39.68,76698.38,1.0,-0.1213,0.0001,9.80228]
[1779569202892,39.68,76701.08,1.0,-0.12103,0.0001,9.78691]
[1779569204156,39.68,76701.08,1.0,-0.12103,0.0001,9.78691]
[1779569204205,39.68,76701.84,1.0,-0.12095,0.0001,9.78283]
[1779569205707,39.68,76701.84,1.0,-0.12095,0.0001,9.78283]
[1779569205723,39.68,76701.84,1.0,-0.12095,0.0001,9.78283]
[1779569206304,39.68,76694.73,1.0,-0.1217,0.0001,9.82464]
[1779569208255,39.68,76694.73,1.0,-0.1217,0.0001,9.82464]
[1779569208326,39.68,76690.01,1.0,-0.1222,0.00011,9.85235]
[1779569213601,39.69,76689.78,1.0,-0.12224,0.00011,9.85444]
[1779569218638,39.69,76690.03,1.0,-0.12222,0.00011,9.85328]
[1779569218688,39.69,76690.03,1.0,-0.12222,0.00011,9.85328]
[1779569218882,39.69,76678.01,1.0,-0.12349,0.00011,9.92341]
[1779569220374,39.69,76669.84,1.0,-0.12436,0.00011,9.97117]
[1779569222674,39.69,76682.99,1.0,-0.12297,0.00011,9.89472]
[1779569227824,39.69,76690.73,1.0,-0.12218,0.0001,9.85097]
[1779569229721,39.69,76700.42,1.0,-0.12117,0.0001,9.79479]
[1779569231176,39.69,76712.65,1.0,-0.1199,0.0001,9.72426]
[1779569235324,39.69,76725.67,1.0,-0.11856,0.0001,9.64899]
[1779569237893,39.69,76735.2,1.0,-0.11759,0.0001,9.59421]
[1779569242814,39.7,76726.85,1.0,-0.11845,0.0001,9.64291]
[1779569243822,39.7,76718.67,1.0,-0.1193,0.0001,9.69029]
[1779569245837,39.7,76728.4,1.0,-0.1183,0.0001,9.63438]
[1779569246931,39.7,76728.4,1.0,-0.1183,0.0001,9.63438]
[1779569247010,39.7,76728.4,1.0,-0.1183,0.0001,9.63438]
[1779569247047,39.7,76728.4,1.0,-0.1183,0.0001,9.63438]
[1779569247293,39.7,76728.4,1.0,-0.1183,0.0001,9.63438]
[1779569247313,39.7,76706.04,1.0,-0.12061,0.0001,9.76387]
[1779569247964,39.7,76688.58,1.0,-0.12244,0.00011,9.86567]
[1779569248855,39.7,76688.58,1.0,-0.12244,0.00011,9.86567]
[1779569249032,39.7,76682.24,1.0,-0.12312,0.00011,9.90283]
[1779569250418,39.7,76682.24,1.0,-0.12312,0.00011,9.90283]
[1779569251822,39.7,76682.8,1.0,-0.12306,0.00011,9.89979]
[1779569251924,39.7,76657.88,1.0,-0.12566,0.00011,10.03996]
[1779569255890,39.7,76653.27,1.0,-0.12616,0.00011,10.06696]
[1779569255913,39.7,76653.27,1.0,-0.12616,0.00011,10.06696]
[1779569256329,39.7,76653.27,1.0,-0.12616,0.00011,10.06696]
[1779569256363,39.7,76653.27,1.0,-0.12616,0.00011,10.06696]
[1779569256341,39.7,76648.59,1.0,-0.12666,0.00011,10.0943]
[1779569256644,39.7,76648.59,1.0,-0.12666,0.00011,10.0943]
[1779569256668,39.7,76648.59,1.0,-0.12666,0.00011,10.0943]
[1779569256812,39.7,76648.59,1.0,-0.12666,0.00011,10.0943]
[1779569256843,39.7,76648.59,1.0,-0.12666,0.00011,10.0943]
[1779569256938,39.7,76648.59,1.0,-0.12666,0.00011,10.0943]
[1779569256949,39.7,76648.59,1.0,-0.12666,0.00011,10.0943]
[1779569257085,39.7,76648.59,1.0,-0.12666,0.00011,10.0943]
[1779569257118,39.7,76648.59,1.0,-0.12666,0.00011,10.0943]
[1779569257156,39.7,76648.06,1.0,-0.12672,0.00011,10.0976]
[1779569257534,39.7,76648.06,1.0,-0.12672,0.00011,10.0976]
[1779569257661,39.7,76648.06,1.0,-0.12672,0.00011,10.0976]
[1779569258053,39.7,76650.0,1.0,-0.12651,0.00011,10.08645]
[1779569259943,39.7,76659.66,1.0,-0.12548,0.00011,10.03016]
[1779569261955,39.7,76651.16,1.0,-0.1264,0.00011,10.08006]
[1779569264354,39.71,76640.53,1.0,-0.12755,0.00011,10.14263]
[1779569269405,39.71,76630.2,1.0,-0.1287,0.00011,10.2045]
[1779569270206,39.71,76630.2,1.0,-0.1287,0.00011,10.2045]
[1779569270332,39.71,76621.49,1.0,-0.12965,0.00011,10.25589]
[1779569271443,39.71,76621.49,1.0,-0.12965,0.00011,10.25589]
[1779569272346,39.71,76628.34,1.0,-0.12892,0.00011,10.21629]
[1779569275194,39.71,76631.64,1.0,-0.12857,0.00011,10.1975]
[1779569275298,39.72,76634.71,1.0,-0.12824,0.00011,10.17985]
[1779569276139,39.72,76634.71,1.0,-0.12824,0.00011,10.17985]
[1779569276160,39.72,76634.71,1.0,-0.12824,0.00011,10.17985]
[1779569276204,39.72,76634.71,1.0,-0.12824,0.00011,10.17985]
[1779569276225,39.72,76634.71,1.0,-0.12824,0.00011,10.17985]
[1779569276244,39.72,76634.71,1.0,-0.12824,0.00011,10.17985]
[1779569276288,39.72,76679.38,1.0,-0.12345,0.00011,9.91907]
[1779569277127,39.72,76679.38,1.0,-0.12345,0.00011,9.91907]
[1779569277177,39.72,76685.87,1.0,-0.12277,0.00011,9.88141]
[1779569278214,39.72,76685.87,1.0,-0.12277,0.00011,9.88141]
[1779569278265,39.72,76685.87,1.0,-0.12277,0.00011,9.88141]
[1779569278362,39.72,76683.97,1.0,-0.12297,0.00011,9.89271]
[1779569278730,39.72,76683.97,1.0,-0.12297,0.00011,9.89271]
[1779569278767,39.72,76683.97,1.0,-0.12297,0.00011,9.89271]
[1779569280092,39.72,76683.97,1.0,-0.12298,0.00011,9.893]
[1779569280861,39.72,76683.97,1.0,-0.12298,0.00011,9.893]
[1779569283111,39.72,76696.8,1.0,-0.12164,0.0001,9.81913]
[1779569284118,39.72,76684.98,1.0,-0.12289,0.00011,9.88834]
[1779569285127,39.72,76677.13,1.0,-0.12373,0.00011,9.93427]
[1779569286585,39.72,76675.9,1.0,-0.12386,0.00011,9.94163]
[1779569287141,39.72,76673.9,1.0,-0.12408,0.00011,9.95347]
[1779569288099,39.72,76673.9,1.0,-0.12408,0.00011,9.95347]
[1779569288398,39.72,76660.46,1.0,-0.12551,0.00011,10.032]
[1779569289297,39.72,76660.46,1.0,-0.12551,0.00011,10.032]
[1779569290823,39.72,76662.97,1.0,-0.12525,0.00011,10.01755]
[1779569298338,39.73,76664.91,1.0,-0.12505,0.00011,10.00688]
[1779569304020,39.73,76667.58,1.0,-0.12478,0.00011,9.99196]
[1779569305940,39.73,76667.81,1.0,-0.12476,0.00011,9.99093]
[1779569306087,39.73,76667.81,1.0,-0.12476,0.00011,9.99093]
[1779569308268,39.73,76666.19,1.0,-0.12494,0.00011,10.00064]
[1779569311309,39.73,76682.94,1.0,-0.12311,0.00011,9.89813]
[1779569312316,39.73,76674.96,1.0,-0.12396,0.00011,9.94481]
[1779569313323,39.73,76666.75,1.0,-0.12484,0.00011,9.99283]
[1779569318480,39.73,76673.67,1.0,-0.12411,0.00011,9.95318]
[1779569324401,39.74,76679.55,1.0,-0.12351,0.00011,9.92004]
[1779569329434,39.74,76674.62,1.0,-0.12405,0.00011,9.94963]
[1779569331480,39.74,76675.34,1.0,-0.12398,0.00011,9.94559]
[1779569331623,39.74,76676.7,1.0,-0.12383,0.00011,9.93784]
[1779569332302,39.74,76676.7,1.0,-0.12383,0.00011,9.93784]
[1779569332448,39.74,76676.7,1.0,-0.12383,0.00011,9.93784]
[1779569332500,39.74,76707.87,1.0,-0.12057,0.0001,9.75703]
[1779569333434,39.74,76707.87,1.0,-0.12057,0.0001,9.75703]
[1779569333498,39.74,76713.45,1.0,-0.11999,0.0001,9.72494]
[1779569334255,39.74,76713.45,1.0,-0.11999,0.0001,9.72494]
[1779569334291,39.74,76713.45,1.0,-0.11999,0.0001,9.72494]
[1779569334298,39.74,76713.45,1.0,-0.11999,0.0001,9.72494]
[1779569334474,39.74,76713.45,1.0,-0.12,0.0001,9.72514]
[1779569335700,39.74,76714.49,1.0,-0.11989,0.0001,9.71936]
[1779569336475,39.74,76714.49,1.0,-0.11989,0.0001,9.71936]
[1779569336491,39.74,76714.49,1.0,-0.11989,0.0001,9.71936]
[1779569336490,39.74,76714.57,1.0,-0.11988,0.0001,9.71893]
[1779569337504,39.74,76715.73,1.0,-0.11977,0.0001,9.71224]
[1779569342731,39.75,76716.81,1.0,-0.11967,0.0001,9.70675]
[1779569343492,39.75,76727.49,1.0,-0.11857,0.0001,9.64526]
[1779569348498,39.75,76728.87,1.0,-0.11846,0.0001,9.63924]
[1779569353510,39.76,76728.98,1.0,-0.11847,0.0001,9.63944]
[1779569354511,39.76,76741.18,1.0,-0.11723,0.0001,9.5698]
[1779569359525,39.76,76739.96,1.0,-0.11737,0.0001,9.57774]
[1779569364563,39.76,76742.57,1.0,-0.11713,0.0001,9.56389]
[1779569365555,39.76,76746.13,1.0,-0.11677,0.0001,9.54363]
[1779569365720,39.76,76746.13,1.0,-0.11677,0.0001,9.54363]
[1779569365769,39.76,76746.13,1.0,-0.11677,0.0001,9.54363]
[1779569365941,39.76,76746.13,1.0,-0.11677,0.0001,9.54363]
[1779569365957,39.76,76746.13,1.0,-0.11677,0.0001,9.54363]
[1779569366107,39.76,76755.92,1.0,-0.11578,0.0001,9.48735]
[1779569366659,39.76,76755.92,1.0,-0.11578,0.0001,9.48735]
[1779569366705,39.77,76755.92,1.0,-0.11578,0.0001,9.48761]
[1779569367593,39.77,76755.92,1.0,-0.11578,0.0001,9.48761]
[1779569367709,39.77,76762.96,1.0,-0.11508,0.0001,9.44755]
[1779569368850,39.77,76751.66,1.0,-0.11623,0.0001,9.51285]
[1779569370223,39.77,76751.66,1.0,-0.11623,0.0001,9.51285]
[1779569370265,39.77,76751.66,1.0,-0.11623,0.0001,9.51285]
[1779569370434,39.77,76752.2,1.0,-0.11618,0.0001,9.51041]
[1779569372526,39.77,76738.01,1.0,-0.11759,0.0001,9.58753]
[1779569377571,39.78,76736.29,1.0,-0.1178,0.0001,9.59972]
[1779569379210,39.78,76741.79,1.0,-0.11725,0.0001,9.56851]
[1779569384230,39.79,76743.26,1.0,-0.11714,0.0001,9.56265]
[1779569389285,39.8,76741.44,1.0,-0.11737,0.0001,9.57566]
[1779569391594,39.8,76751.07,1.0,-0.11642,0.0001,9.52171]
[1779569394731,39.8,76751.89,1.0,-0.11636,0.0001,9.51817]
[1779569394741,39.8,76751.89,1.0,-0.11636,0.0001,9.51817]
[1779569394908,39.8,76751.89,1.0,-0.11636,0.0001,9.51817]
[1779569397432,39.8,76752.04,1.0,-0.11635,0.0001,9.5177]
[1779569397466,39.81,76751.57,1.0,-0.11641,0.0001,9.52107]
[1779569399332,39.81,76738.64,1.0,-0.11774,0.0001,9.59653]
[1779569404431,39.81,76737.28,1.0,-0.1179,0.0001,9.60557]
[1779569404528,39.82,76727.13,1.0,-0.11895,0.0001,9.66474]
[1779569409850,39.82,76720.83,1.0,-0.11963,0.0001,9.70266]
[1779569411021,39.82,76707.78,1.0,-0.12099,0.0001,9.77879]
[1779569414046,39.83,76699.16,1.0,-0.12191,0.0001,9.82999]
[1779569418792,39.83,76706.87,1.0,-0.12114,0.0001,9.7869]
[1779569418924,39.83,76706.87,1.0,-0.12114,0.0001,9.7869]
[1779569419160,39.83,76706.87,1.0,-0.12114,0.0001,9.7869]
[1779569419215,39.83,76701.91,1.0,-0.12166,0.0001,9.81604]
[1779569422412,39.84,76702.55,1.0,-0.12161,0.0001,9.81317]
[1779569422449,39.84,76702.55,1.0,-0.12161,0.0001,9.81317]
[1779569422534,39.84,76706.27,1.0,-0.12123,0.0001,9.79241]
[1779569426126,39.84,76715.18,1.0,-0.12034,0.0001,9.74249]
[1779569428273,39.84,76720.22,1.0,-0.11982,0.0001,9.71339]
[1779569428325,39.85,76720.34,1.0,-0.11982,0.0001,9.71364]
[1779569429041,39.85,76720.34,1.0,-0.11982,0.0001,9.71364]
[1779569429379,39.85,76720.34,1.0,-0.11982,0.0001,9.71364]
[1779569429571,39.85,76720.34,1.0,-0.11982,0.0001,9.71364]
[1779569429597,39.85,76734.31,1.0,-0.1184,0.0001,9.6341]
[1779569430350,39.85,76734.31,1.0,-0.1184,0.0001,9.6341]
[1779569430452,39.85,76748.78,1.0,-0.11693,0.0001,9.55097]
[1779569431737,39.85,76748.78,1.0,-0.11688,0.0001,9.54557]
[1779569431781,39.85,76748.78,1.0,-0.11688,0.0001,9.54557]
[1779569432171,39.85,76747.96,1.0,-0.11696,0.0001,9.55028]
[1779569435500,39.85,76746.08,1.0,-0.11716,0.0001,9.56149]
[1779569435572,39.85,76746.08,1.0,-0.11716,0.0001,9.56149]
[1779569435610,39.85,76727.35,1.0,-0.11909,0.0001,9.6702]
[1779569435796,39.85,76727.35,1.0,-0.11909,0.0001,9.6702]
[1779569435827,39.85,76727.35,1.0,-0.11909,0.0001,9.6702]
[1779569436208,39.85,76727.35,1.0,-0.11909,0.0001,9.6702]
[1779569436238,39.85,76727.35,1.0,-0.11909,0.0001,9.6702]
[1779569436389,39.85,76727.35,1.0,-0.11909,0.0001,9.6702]
[1779569436603,39.85,76738.19,1.0,-0.11798,0.0001,9.60813]
[1779569437088,39.85,76738.19,1.0,-0.11798,0.0001,9.60813]
[1779569437123,39.85,76738.19,1.0,-0.11798,0.0001,9.60813]
[1779569437213,39.85,76738.19,1.0,-0.11799,0.0001,9.60844]
[1779569440337,39.86,76732.79,1.0,-0.11855,0.0001,9.64028]
[1779569440346,39.86,76732.79,1.0,-0.11855,0.0001,9.64028]
[1779569440594,39.86,76733.42,1.0,-0.11849,0.0001,9.63701]
[1779569442259,39.86,76733.92,1.0,-0.11845,0.0001,9.63448]
[1779569442460,39.86,76733.92,1.0,-0.11845,0.0001,9.63448]
[1779569442602,39.86,76733.92,1.0,-0.11845,0.0001,9.63448]
[1779569442537,39.86,76740.96,1.0,-0.11774,0.0001,9.59434]
[1779569443454,39.86,76740.96,1.0,-0.11774,0.0001,9.59434]
[1779569443474,39.86,76740.96,1.0,-0.11774,0.0001,9.59434]
[1779569443564,39.86,76742.7,1.0,-0.11757,0.0001,9.5847]
[1779569443964,39.86,76742.7,1.0,-0.11757,0.0001,9.5847]
[1779569444263,39.86,76742.7,1.0,-0.11757,0.0001,9.58511]
[1779569444860,39.86,76742.7,1.0,-0.11757,0.0001,9.58511]
[1779569444934,39.86,76742.7,1.0,-0.11757,0.0001,9.58511]
[1779569445267,39.86,76736.15,1.0,-0.11825,0.0001,9.62322]
[1779569446547,39.86,76736.15,1.0,-0.11825,0.0001,9.62322]
[1779569446555,39.86,76736.15,1.0,-0.11825,0.0001,9.62322]
[1779569446623,39.86,76736.15,1.0,-0.11825,0.0001,9.62322]
[1779569446715,39.87,76737.46,1.0,-0.11812,0.0001,9.61607]
[1779569446750,39.87,76737.46,1.0,-0.11812,0.0001,9.61607]
[1779569446863,39.87,76737.46,1.0,-0.11812,0.0001,9.61607]
[1779569446887,39.87,76737.46,1.0,-0.11812,0.0001,9.61607]
[1779569447554,39.87,76735.96,1.0,-0.11828,0.0001,9.62509]
[1779569452585,39.87,76740.78,1.0,-0.11782,0.0001,9.59901]
[1779569453653,39.87,76728.3,1.0,-0.11911,0.0001,9.67171]
[1779569454769,39.88,76725.77,1.0,-0.11938,0.0001,9.68668]
[1779569455548,39.88,76726.42,1.0,-0.11932,0.0001,9.68327]
[1779569460553,39.88,76727.98,1.0,-0.11918,0.0001,9.67555]
[1779569460630,39.88,76719.34,1.0,-0.12007,0.0001,9.72568]
[1779569464566,39.89,76711.32,1.0,-0.12094,0.0001,9.77393]
[1779569469568,39.89,76712.34,1.0,-0.12086,0.0001,9.76971]
[1779569471677,39.9,76720.26,1.0,-0.12006,0.0001,9.72525]
[1779569472940,39.9,76717.1,1.0,-0.1204,0.0001,9.74391]
[1779569474685,39.9,76706.94,1.0,-0.12147,0.0001,9.80342]
[1779569479346,39.9,76704.12,1.0,-0.12178,0.0001,9.82103]
[1779569481786,39.91,76701.91,1.0,-0.12203,0.0001,9.83465]
[1779569486788,39.91,76700.14,1.0,-0.12224,0.0001,9.84618]
[1779569491832,39.92,76698.25,1.0,-0.12241,0.0001,9.8535]
[1779569494642,39.92,76683.51,1.0,-0.12398,0.00011,9.93987]
[1779569499406,39.92,76681.65,1.0,-0.12421,0.00011,9.95229]
[1779569499580,39.92,76681.65,1.0,-0.12421,0.00011,9.95229]
[1779569499669,39.93,76681.33,1.0,-0.12425,0.00011,9.95453]
[1779569499708,39.93,76681.33,1.0,-0.12425,0.00011,9.95453]
[1779569499889,39.93,76681.33,1.0,-0.12425,0.00011,9.95453]
[1779569499935,39.93,76681.33,1.0,-0.12425,0.00011,9.95453]
[1779569500148,39.93,76681.33,1.0,-0.12425,0.00011,9.95453]
[1779569500674,39.93,76653.2,1.0,-0.12725,0.00011,10.11823]
[1779569501680,39.93,76630.82,1.0,-0.12968,0.00011,10.24895]
[1779569503200,39.93,76628.8,1.0,-0.12991,0.00011,10.26091]
[1779569503217,39.93,76635.15,1.0,-0.12922,0.00011,10.22404]
[1779569508573,39.94,76630.55,1.0,-0.12976,0.00011,10.25334]
[1779569509240,39.94,76627.9,1.0,-0.13009,0.00011,10.27065]
[1779569509284,39.94,76627.9,1.0,-0.13009,0.00011,10.27065]
[1779569509446,39.94,76615.66,1.0,-0.13143,0.00011,10.34222]
[1779569511763,39.94,76607.94,1.0,-0.13229,0.00011,10.38785]
[1779569513923,39.95,76610.53,1.0,-0.13201,0.00011,10.37293]
[1779569514019,39.95,76610.53,1.0,-0.13201,0.00011,10.37293]
[1779569514377,39.95,76610.53,1.0,-0.13201,0.00011,10.37293]
[1779569514639,39.95,76637.48,1.0,-0.12907,0.00011,10.21616]
[1779569515158,39.95,76669.15,1.0,-0.12567,0.00011,10.03225]
[1779569517082,39.95,76673.71,1.0,-0.12519,0.00011,10.00628]
[1779569517093,39.95,76673.71,1.0,-0.12519,0.00011,10.00628]
[1779569517629,39.95,76675.73,1.0,-0.12498,0.00011,9.99509]
[1779569520401,39.95,76676.3,1.0,-0.12493,0.00011,9.99237]
[1779569520412,39.95,76676.3,1.0,-0.12493,0.00011,9.99237]
[1779569520483,39.95,76677.5,1.0,-0.12481,0.00011,9.98571]
[1779569523515,39.95,76679.1,1.0,-0.12465,0.00011,9.97706]
[1779569523579,39.95,76679.1,1.0,-0.12465,0.00011,9.97706]
[1779569523612,39.95,76679.1,1.0,-0.12465,0.00011,9.97706]
[1779569523655,39.96,76683.96,1.0,-0.12415,0.00011,9.94925]
[1779569525586,39.96,76683.96,1.0,-0.12415,0.00011,9.9496]
[1779569525650,39.96,76683.69,1.0,-0.12419,0.00011,9.95152]
[1779569527629,39.96,76683.69,1.0,-0.12419,0.00011,9.95187]
[1779569527630,39.96,76682.78,1.0,-0.1243,0.00011,9.95748]
[1779569531772,39.96,76679.09,1.0,-0.12471,0.00011,9.98025]
[1779569532372,39.96,76679.09,1.0,-0.12471,0.00011,9.98025]
[1779569532689,39.96,76679.09,1.0,-0.12471,0.00011,9.98025]
[1779569532727,39.96,76679.09,1.0,-0.12471,0.00011,9.98025]
[1779569532429,39.97,76678.61,1.0,-0.12477,0.00011,9.98337]
[1779569532864,39.97,76678.61,1.0,-0.12477,0.00011,9.98337]
[1779569533241,39.97,76678.61,1.0,-0.12477,0.00011,9.98337]
[1779569533643,39.97,76692.11,1.0,-0.12335,0.00011,9.90557]
[1779569533857,39.97,76692.11,1.0,-0.12335,0.00011,9.90557]
[1779569533876,39.97,76692.11,1.0,-0.12335,0.00011,9.90557]
[1779569533897,39.97,76692.11,1.0,-0.12335,0.00011,9.90557]
[1779569533966,39.97,76692.11,1.0,-0.12335,0.00011,9.90557]
[1779569535657,39.97,76692.11,1.0,-0.12335,0.00011,9.90557]
[1779569535663,39.97,76692.11,1.0,-0.12335,0.00011,9.90557]
[1779569535703,39.97,76692.11,1.0,-0.12335,0.00011,9.90557]
[1779569535007,39.97,76701.54,1.0,-0.12237,0.0001,9.85127]
[1779569535877,39.97,76701.54,1.0,-0.12237,0.0001,9.85127]
[1779569535986,39.97,76701.01,1.0,-0.12243,0.0001,9.85457]
[1779569537441,39.97,76701.01,1.0,-0.12243,0.0001,9.85457]
[1779569540605,39.97,76699.24,1.0,-0.12262,0.0001,9.86511]
[1779569546104,39.97,76697.53,1.0,-0.12281,0.0001,9.87585]
[1779569550415,39.97,76686.54,1.0,-0.12397,0.00011,9.9398]
[1779569552352,39.97,76688.45,1.0,-0.12372,0.00011,9.92363]
[1779569556524,39.98,76678.37,1.0,-0.12481,0.00011,9.98308]
[1779569559356,39.98,76668.1,1.0,-0.12591,0.00011,10.04346]
[1779569562515,39.98,76668.44,1.0,-0.12588,0.00011,10.04143]
[1779569562691,39.98,76667.98,1.0,-0.12592,0.00011,10.04406]
[1779569565542,39.98,76667.55,1.0,-0.12598,0.00011,10.047]
[1779569565585,39.98,76667.55,1.0,-0.12598,0.00011,10.047]
[1779569565634,39.98,76667.55,1.0,-0.12598,0.00011,10.047]
[1779569565661,39.98,76671.44,1.0,-0.12557,0.00011,10.02466]
[1779569570777,39.99,76666.12,1.0,-0.12616,0.00011,10.05675]
[1779569571682,39.99,76666.92,1.0,-0.12607,0.00011,10.05231]
[1779569574768,39.99,76685.99,1.0,-0.12406,0.00011,9.94246]
[1779569574867,39.99,76685.99,1.0,-0.12406,0.00011,9.94246]
[1779569574879,39.99,76685.99,1.0,-0.12406,0.00011,9.94246]
[1779569575666,39.99,76695.96,1.0,-0.12302,0.0001,9.88492]
[1779569576662,39.99,76695.96,1.0,-0.12302,0.0001,9.88492]
[1779569576682,39.99,76695.96,1.0,-0.12302,0.0001,9.88492]
[1779569576686,39.99,76695.96,1.0,-0.12302,0.0001,9.88492]
[1779569576716,39.99,76692.06,1.0,-0.12343,0.00011,9.90761]
[1779569578693,39.99,76692.06,1.0,-0.12343,0.00011,9.90774]
[1779569578711,39.99,76692.06,1.0,-0.12343,0.00011,9.90774]
[1779569578734,39.99,76692.06,1.0,-0.12343,0.00011,9.90774]
[1779569578709,39.99,76688.27,1.0,-0.12383,0.00011,9.92978]
[1779569578990,39.99,76688.27,1.0,-0.12383,0.00011,9.92978]
[1779569579704,39.99,76686.68,1.0,-0.124,0.00011,9.93908]
[1779569581663,39.99,76684.53,1.0,-0.12423,0.00011,9.9516]
[1779569583001,39.99,76687.28,1.0,-0.12395,0.00011,9.93609]
[1779569583032,39.99,76687.28,1.0,-0.12395,0.00011,9.93609]
[1779569583344,39.99,76687.28,1.0,-0.12395,0.00011,9.93609]
[1779569583660,39.99,76687.28,1.0,-0.12395,0.00011,9.93609]
[1779569583735,39.99,76712.79,1.0,-0.12128,0.0001,9.7889]
[1779569585193,39.99,76712.79,1.0,-0.12128,0.0001,9.78899]
[1779569585381,39.99,76715.88,1.0,-0.12097,0.0001,9.77172]
[1779569588766,40.0,76714.87,1.0,-0.12109,0.0001,9.77812]
[1779569588784,40.0,76714.87,1.0,-0.12109,0.0001,9.77812]
[1779569588416,40.0,76704.39,1.0,-0.12218,0.0001,9.8388]
[1779569589456,40.0,76704.39,1.0,-0.12218,0.0001,9.8388]
[1779569589484,40.0,76704.39,1.0,-0.12218,0.0001,9.8388]
[1779569589557,40.0,76697.9,1.0,-0.12287,0.0001,9.87671]
[1779569592145,40.0,76698.43,1.0,-0.12282,0.0001,9.87446]
[1779569593426,40.0,76703.97,1.0,-0.12225,0.0001,9.84289]
[1779569593535,40.0,76706.79,1.0,-0.12197,0.0001,9.82703]
[1779569595152,40.0,76706.79,1.0,-0.12197,0.0001,9.82723]
[1779569595614,40.0,76706.79,1.0,-0.12197,0.0001,9.82723]
[1779569600622,40.01,76701.18,1.0,-0.12257,0.0001,9.86065]
[1779569603696,40.01,76699.7,1.0,-0.12274,0.0001,9.8697]
[1779569607439,40.01,76694.81,1.0,-0.12327,0.0001,9.89934]
[1779569607759,40.01,76694.81,1.0,-0.12327,0.0001,9.89934]
[1779569611576,40.02,76702.23,1.0,-0.12246,0.0001,9.85215]
[1779569615282,40.02,76705.61,1.0,-0.12213,0.0001,9.83404]
[1779569615444,40.02,76705.61,1.0,-0.12213,0.0001,9.83404]
[1779569615767,40.02,76705.61,1.0,-0.12213,0.0001,9.83404]
[1779569615781,40.02,76726.15,1.0,-0.12001,0.0001,9.71629]
[1779569616393,40.02,76726.15,1.0,-0.12001,0.0001,9.71629]
[1779569616429,40.02,76726.15,1.0,-0.12001,0.0001,9.71629]
[1779569616562,40.02,76726.15,1.0,-0.12001,0.0001,9.71629]
[1779569616598,40.02,76726.15,1.0,-0.12001,0.0001,9.71629]
[1779569616683,40.02,76726.15,1.0,-0.12001,0.0001,9.71629]
[1779569616784,40.02,76749.61,1.0,-0.11762,0.0001,9.58193]
[1779569617286,40.02,76749.61,1.0,-0.11762,0.0001,9.58193]
[1779569617309,40.02,76749.61,1.0,-0.11762,0.0001,9.58193]
[1779569617626,40.02,76750.27,1.0,-0.11756,0.0001,9.57854]
[1779569622414,40.03,76757.27,1.0,-0.11689,0.0001,9.54065]
[1779569622441,40.03,76757.27,1.0,-0.11689,0.0001,9.54065]
[1779569622661,40.03,76755.41,1.0,-0.11709,0.0001,9.55179]
[1779569626288,40.04,76751.05,1.0,-0.11755,0.0001,9.57821]
[1779569626794,40.04,76749.26,1.0,-0.11774,0.0001,9.58891]
[1779569631117,40.04,76751.56,1.0,-0.11754,0.0001,9.57757]
[1779569636767,40.05,76746.06,1.0,-0.11815,0.0001,9.61179]
[1779569641797,40.06,76749.35,1.0,-0.11785,0.0001,9.59501]
[1779569646831,40.06,76749.9,1.0,-0.11783,0.0001,9.59395]
[1779569652393,40.07,76750.96,1.0,-0.11775,0.0001,9.58954]
[1779569652404,40.07,76750.96,1.0,-0.11775,0.0001,9.58954]
[1779569652680,40.07,76750.96,1.0,-0.11775,0.0001,9.58954]
[1779569652771,40.07,76745.38,1.0,-0.11833,0.0001,9.62231]
[1779569653006,40.07,76745.38,1.0,-0.11833,0.0001,9.62231]
[1779569653173,40.07,76745.38,1.0,-0.11833,0.0001,9.62231]
[1779569653329,40.07,76745.38,1.0,-0.11833,0.0001,9.62231]
[1779569653344,40.07,76729.1,1.0,-0.12001,0.0001,9.71612]
[1779569655135,40.07,76729.1,1.0,-0.12001,0.0001,9.71612]
[1779569655230,40.08,76718.49,1.0,-0.12112,0.0001,9.77825]
[1779569657090,40.08,76718.49,1.0,-0.12112,0.0001,9.77825]
[1779569661166,40.08,76716.46,1.0,-0.12138,0.0001,9.7925]
[1779569661804,40.09,76715.68,1.0,-0.12147,0.0001,9.79756]
[1779569663849,40.09,76702.1,1.0,-0.1229,0.0001,9.87684]
[1779569668863,40.1,76707.57,1.0,-0.12236,0.0001,9.84728]
[1779569670534,40.1,76705.56,1.0,-0.12259,0.0001,9.8599]
[1779569670642,40.1,76705.56,1.0,-0.12259,0.0001,9.8599]
[1779569670688,40.1,76704.43,1.0,-0.12272,0.0001,9.86692]
[1779569670928,40.1,76704.43,1.0,-0.12272,0.0001,9.86692]
[1779569671129,40.1,76704.43,1.0,-0.12272,0.0001,9.86692]
[1779569671479,40.1,76704.43,1.0,-0.12272,0.0001,9.86692]
[1779569671577,40.1,76720.89,1.0,-0.12096,0.0001,9.76709]
[1779569672462,40.1,76720.89,1.0,-0.12096,0.0001,9.76709]
[1779569672501,40.1,76731.88,1.0,-0.11983,0.0001,9.70442]
[1779569675099,40.1,76733.28,1.0,-0.1197,0.0001,9.69689]
[1779569675122,40.1,76733.28,1.0,-0.1197,0.0001,9.69689]
[1779569675790,40.11,76733.48,1.0,-0.1197,0.0001,9.69675]
[1779569680800,40.11,76735.72,1.0,-0.1195,0.0001,9.68595]
[1779569685823,40.12,76735.4,1.0,-0.11958,0.0001,9.69043]
[1779569690828,40.13,76730.62,1.0,-0.12012,0.0001,9.72037]
[1779569691994,40.13,76738.28,1.0,-0.11935,0.0001,9.67754]
[1779569692362,40.13,76738.28,1.0,-0.11935,0.0001,9.67754]
[1779569692505,40.13,76738.28,1.0,-0.11935,0.0001,9.67754]
[1779569692516,40.13,76767.12,1.0,-0.11643,0.0001,9.51283]
[1779569693850,40.13,76767.12,1.0,-0.11643,0.0001,9.51283]
[1779569694176,40.13,76785.52,1.0,-0.11461,0.0001,9.40913]
[1779569694957,40.13,76785.52,1.0,-0.11461,0.0001,9.40913]
[1779569698204,40.14,76794.41,1.0,-0.11377,0.0001,9.36127]
[1779569700767,40.14,76794.72,1.0,-0.11375,0.0001,9.36003]
[1779569700803,40.14,76794.72,1.0,-0.11375,0.0001,9.36003]
[1779569700807,40.14,76794.72,1.0,-0.11375,0.0001,9.36003]
[1779569700853,40.15,76796.38,1.0,-0.1136,0.0001,9.35176]
[1779569701286,40.15,76804.98,1.0,-0.11276,0.0001,9.30307]
[1779569701992,40.15,76804.98,1.0,-0.11276,0.0001,9.30307]
[1779569702801,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703021,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703034,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703167,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703241,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703398,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703436,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703671,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703707,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703818,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703857,40.15,76813.46,1.0,-0.11195,0.0001,9.25625]
[1779569703897,40.15,76814.09,1.0,-0.1119,0.0001,9.25326]
[1779569703924,40.15,76814.09,1.0,-0.1119,0.0001,9.25326]
[1779569703952,40.15,76814.09,1.0,-0.1119,0.0001,9.25326]
[1779569704058,40.15,76814.09,1.0,-0.1119,0.0001,9.25326]
[1779569704072,40.15,76814.09,1.0,-0.1119,0.0001,9.25326]
[1779569704133,40.15,76814.09,1.0,-0.1119,0.0001,9.25326]
[1779569704161,40.15,76814.09,1.0,-0.1119,0.0001,9.25326]
[1779569704188,40.15,76814.09,1.0,-0.1119,0.0001,9.25326]
[1779569704260,40.15,76815.34,1.0,-0.11177,0.0001,9.2462]
[1779569705319,40.15,76815.34,1.0,-0.11177,0.0001,9.2462]
[1779569706239,40.15,76817.01,1.0,-0.11162,0.0001,9.23735]
[1779569706425,40.15,76817.01,1.0,-0.11162,0.0001,9.23735]
[1779569706493,40.16,76819.72,1.0,-0.11138,0.0001,9.22315]
[1779569710032,40.16,76814.76,1.0,-0.11188,0.0001,9.2527]
[1779569711115,40.16,76809.18,1.0,-0.11243,0.0001,9.28421]
[1779569711546,40.16,76809.18,1.0,-0.11243,0.0001,9.28421]
[1779569711598,40.16,76809.18,1.0,-0.11243,0.0001,9.28421]
[1779569711606,40.16,76818.18,1.0,-0.11157,0.0001,9.23428]
[1779569712562,40.16,76818.18,1.0,-0.11157,0.0001,9.23428]
[1779569712656,40.17,76830.87,1.0,-0.11034,0.0001,9.16316]
[1779569713491,40.17,76830.87,1.0,-0.11034,0.0001,9.16316]
[1779569713600,40.17,76830.87,1.0,-0.11034,0.0001,9.16316]
[1779569713702,40.17,76833.52,1.0,-0.1101,0.0001,9.14873]
[1779569714605,40.17,76833.52,1.0,-0.1101,0.0001,9.14873]
[1779569714797,40.17,76833.52,1.0,-0.1101,0.0001,9.14873]
[1779569714816,40.17,76833.52,1.0,-0.1101,0.0001,9.14873]
[1779569714890,40.17,76833.52,1.0,-0.1101,0.0001,9.14873]
[1779569714911,40.17,76836.94,1.0,-0.10978,0.0001,9.13001]
[1779569716653,40.17,76844.32,1.0,-0.10907,0.0001,9.0888]
[1779569716716,40.17,76844.32,1.0,-0.10907,0.0001,9.0888]
[1779569716817,40.17,76845.22,1.0,-0.109,0.0001,9.08434]
[1779569718401,40.17,76845.22,1.0,-0.109,0.0001,9.0848]
[1779569718415,40.17,76845.22,1.0,-0.109,0.0001,9.0848]
[1779569718840,40.17,76846.41,1.0,-0.10889,0.0001,9.07831]
[1779569720866,40.17,76858.32,1.0,-0.10776,9e-05,9.01197]
[1779569721827,40.17,76858.32,1.0,-0.10776,9e-05,9.01197]
[1779569721868,40.17,76858.32,1.0,-0.10776,9e-05,9.01197]
[1779569721892,40.17,76862.92,1.0,-0.10733,9e-05,8.9864]
[1779569721995,40.17,76862.92,1.0,-0.10733,9e-05,8.9864]
[1779569722013,40.17,76862.92,1.0,-0.10733,9e-05,8.9864]
[1779569722402,40.18,76862.92,1.0,-0.10733,9e-05,8.98658]
[1779569723890,40.18,76862.92,1.0,-0.10733,9e-05,8.98658]
[1779569723902,40.18,76862.92,1.0,-0.10733,9e-05,8.98658]
[1779569723907,40.18,76862.92,1.0,-0.10733,9e-05,8.98658]
[1779569723418,40.18,76874.6,1.0,-0.10624,9e-05,8.92165]
[1779569724904,40.18,76882.84,1.0,-0.10547,9e-05,8.87575]
[1779569725937,40.18,76896.53,1.0,-0.1042,9e-05,8.80001]
[1779569726874,40.18,76896.53,1.0,-0.1042,9e-05,8.80001]
[1779569726868,40.18,76906.45,1.0,-0.10329,9e-05,8.74504]
[1779569726984,40.18,76906.45,1.0,-0.10329,9e-05,8.74504]
[1779569727176,40.18,76906.45,1.0,-0.10329,9e-05,8.74504]
[1779569727253,40.18,76906.45,1.0,-0.10329,9e-05,8.74504]
[1779569727856,40.18,76906.45,1.0,-0.10329,9e-05,8.74504]
[1779569727867,40.18,76906.45,1.0,-0.10329,9e-05,8.74504]
[1779569727869,40.18,76908.45,1.0,-0.1031,9e-05,8.73397]
[1779569728470,40.18,76908.45,1.0,-0.1031,9e-05,8.73397]
[1779569729387,40.18,76908.45,1.0,-0.1031,9e-05,8.73397]
[1779569729562,40.18,76987.77,1.0,-0.09603,9e-05,8.30016]
[1779569730019,40.18,76987.77,1.0,-0.09603,9e-05,8.30016]
[1779569730797,40.18,76987.77,1.0,-0.09603,9e-05,8.30016]
[1779569730935,40.18,76987.77,1.0,-0.09603,9e-05,8.30016]
[1779569730867,40.18,76995.83,1.0,-0.09533,9e-05,8.2565]
[1779569731127,40.18,76995.83,1.0,-0.09533,9e-05,8.2565]
[1779569731405,40.18,76995.83,1.0,-0.09533,9e-05,8.2565]
[1779569731589,40.18,76995.83,1.0,-0.09533,9e-05,8.2565]
[1779569731601,40.18,76995.83,1.0,-0.09527,9e-05,8.25124]
[1779569732815,40.18,76995.83,1.0,-0.09527,9e-05,8.25124]
[1779569732874,40.18,76995.83,1.0,-0.09527,9e-05,8.25124]
[1779569732926,40.18,77003.92,1.0,-0.09458,9e-05,8.20752]
[1779569733418,40.18,77003.92,1.0,-0.09458,9e-05,8.20752]
[1779569733589,40.18,77003.92,1.0,-0.09458,9e-05,8.20752]
[1779569733679,40.18,76997.64,1.0,-0.09512,9e-05,8.24145]
[1779569734771,40.18,76997.64,1.0,-0.09512,9e-05,8.24145]
[1779569734814,40.22,77024.45,1.0,-0.09303,8e-05,8.11062]
[1779569736376,40.22,77024.45,1.0,-0.09307,8e-05,8.11285]
[1779569736475,40.22,77024.45,1.0,-0.09307,8e-05,8.11285]
[1779569736751,40.22,77024.45,1.0,-0.09307,8e-05,8.11285]
[1779569736974,40.22,77024.45,1.0,-0.09307,8e-05,8.11285]
[1779569736813,40.26,76976.13,1.0,-0.09742,9e-05,8.38507]
[1779569737746,40.26,76976.13,1.0,-0.09742,9e-05,8.38507]
[1779569737778,40.26,76976.13,1.0,-0.09742,9e-05,8.38507]
[1779569737854,40.26,76976.13,1.0,-0.09742,9e-05,8.38507]
[1779569737892,40.26,76976.13,1.0,-0.09742,9e-05,8.38507]
[1779569737896,40.3,76955.35,1.0,-0.09947,9e-05,8.51165]
[1779569738121,40.3,76955.35,1.0,-0.09947,9e-05,8.51165]
[1779569738143,40.3,76955.35,1.0,-0.09947,9e-05,8.51165]
[1779569738791,40.3,76955.35,1.0,-0.09947,9e-05,8.51165]
[1779569738830,40.3,76955.35,1.0,-0.09947,9e-05,8.51165]
[1779569739666,40.3,76961.29,1.0,-0.09895,9e-05,8.47973]
[1779569739692,40.3,76961.29,1.0,-0.09895,9e-05,8.47973]
[1779569739733,40.3,76963.14,1.0,-0.09878,9e-05,8.46964]
[1779569742687,40.3,76960.37,1.0,-0.09905,9e-05,8.48617]
[1779569742721,40.3,76960.37,1.0,-0.09905,9e-05,8.48617]
[1779569742734,40.3,76960.37,1.0,-0.09905,9e-05,8.48617]
[1779569742814,40.31,76957.54,1.0,-0.09932,9e-05,8.50269]
[1779569743886,40.31,76957.54,1.0,-0.09932,9e-05,8.50269]
[1779569743975,40.31,76957.54,1.0,-0.09932,9e-05,8.50269]
[1779569744076,40.31,76963.54,1.0,-0.0988,9e-05,8.47064]
[1779569744133,40.31,76963.54,1.0,-0.0988,9e-05,8.47064]
[1779569745728,40.31,76963.54,1.0,-0.0988,9e-05,8.47064]
[1779569745780,40.31,76963.54,1.0,-0.0988,9e-05,8.47064]
[1779569748696,40.31,76951.84,1.0,-0.09988,9e-05,8.53677]
[1779569749279,40.31,76951.84,1.0,-0.09988,9e-05,8.53677]
[1779569749315,40.31,76951.84,1.0,-0.09988,9e-05,8.53677]
[1779569749704,40.32,76953.35,1.0,-0.09975,9e-05,8.529]
[1779569750736,40.32,76953.35,1.0,-0.09975,9e-05,8.529]
[1779569750794,40.32,76953.35,1.0,-0.09975,9e-05,8.529]
[1779569750885,40.32,76968.83,1.0,-0.09839,9e-05,8.44564]
[1779569752166,40.32,76968.83,1.0,-0.0984,9e-05,8.44627]
[1779569752938,40.32,76948.86,1.0,-0.10019,9e-05,8.55574]
[1779569753046,40.32,76948.86,1.0,-0.10019,9e-05,8.55574]
[1779569753732,40.32,76948.86,1.0,-0.10019,9e-05,8.5562]
[1779569755639,40.32,76943.98,1.0,-0.10064,9e-05,8.58332]
[1779569760723,40.33,76944.06,1.0,-0.10068,9e-05,8.58582]
[1779569760964,40.33,76944.06,1.0,-0.10068,9e-05,8.58582]
[1779569760970,40.33,76965.17,1.0,-0.0988,9e-05,8.47098]
[1779569761294,40.33,76965.17,1.0,-0.0988,9e-05,8.47098]
[1779569761330,40.33,76965.17,1.0,-0.0988,9e-05,8.47098]
[1779569761792,40.33,76965.17,1.0,-0.0988,9e-05,8.47098]
[1779569762655,40.33,76965.17,1.0,-0.0988,9e-05,8.47098]
[1779569762705,40.33,76965.17,1.0,-0.0988,9e-05,8.47098]
[1779569762706,40.33,76965.17,1.0,-0.0988,9e-05,8.47098]
[1779569762795,40.34,76988.99,1.0,-0.09672,9e-05,8.3422]
[1779569763803,40.34,77000.02,1.0,-0.09578,9e-05,8.28417]
[1779569764899,40.34,76968.0,1.0,-0.0986,9e-05,8.45852]
[1779569766955,40.35,76954.98,1.0,-0.09977,9e-05,8.53049]
[1779569767957,40.35,76974.96,1.0,-0.09801,9e-05,8.42213]
[1779569769845,40.35,76984.37,1.0,-0.0972,9e-05,8.37239]
[1779569770861,40.35,76984.37,1.0,-0.0972,9e-05,8.37239]
[1779569770867,40.35,76984.37,1.0,-0.0972,9e-05,8.37239]
[1779569770905,40.35,76971.15,1.0,-0.09837,9e-05,8.44481]
[1779569771866,40.35,76971.15,1.0,-0.09837,9e-05,8.44481]
[1779569771964,40.35,76970.86,1.0,-0.09841,9e-05,8.44698]
[1779569776895,40.36,76982.17,1.0,-0.09747,9e-05,8.38877]
[1779569779870,40.37,76977.69,1.0,-0.09788,9e-05,8.41441]
[1779569779915,40.37,76976.5,1.0,-0.09799,9e-05,8.42152]
[1779569780319,40.37,76976.5,1.0,-0.09799,9e-05,8.42152]
[1779569780923,40.37,76976.68,1.0,-0.09799,9e-05,8.4212]
[1779569785957,40.38,76968.36,1.0,-0.09877,9e-05,8.46953]
[1779569790994,40.39,76963.43,1.0,-0.09926,9e-05,8.49966]
[1779569796032,40.4,76957.81,1.0,-0.09977,9e-05,8.52865]
[1779569801064,40.41,76964.34,1.0,-0.09924,9e-05,8.49664]
[1779569802715,40.41,76967.78,1.0,-0.09894,9e-05,8.47793]
[1779569802900,40.41,76967.78,1.0,-0.09894,9e-05,8.47793]
[1779569802973,40.44,76999.58,1.0,-0.09631,9e-05,8.31553]
[1779569803361,40.44,76999.58,1.0,-0.09631,9e-05,8.31553]
[1779569803761,40.44,77012.16,1.0,-0.09522,9e-05,8.24781]
[1779569804439,40.44,77012.16,1.0,-0.09522,9e-05,8.24781]
[1779569804472,40.44,77012.16,1.0,-0.09522,9e-05,8.24781]
[1779569804510,40.47,77006.66,1.0,-0.09584,9e-05,8.2864]
[1779569805235,40.47,77006.66,1.0,-0.09584,9e-05,8.2864]
[1779569805300,40.47,77006.66,1.0,-0.09584,9e-05,8.2864]
[1779569805417,40.47,77002.03,1.0,-0.09626,9e-05,8.31272]
[1779569807269,40.47,77002.03,1.0,-0.09628,9e-05,8.31379]
[1779569807285,40.47,77002.03,1.0,-0.09628,9e-05,8.31379]
[1779569807294,40.48,77002.36,1.0,-0.09627,9e-05,8.3131]
[1779569809323,40.48,77002.36,1.0,-0.09628,9e-05,8.31387]
[1779569809422,40.48,77002.36,1.0,-0.09628,9e-05,8.31387]
[1779569809427,40.48,77003.2,1.0,-0.09622,9e-05,8.31012]
[1779569811404,40.48,77003.64,1.0,-0.09619,9e-05,8.30853]
[1779569811451,40.48,77003.64,1.0,-0.09619,9e-05,8.30853]
[1779569811872,40.49,77013.29,1.0,-0.09539,9e-05,8.25845]
[1779569815390,40.5,77016.4,1.0,-0.09515,9e-05,8.24374]
[1779569815760,40.5,77016.4,1.0,-0.09515,9e-05,8.24374]
[1779569816032,40.5,77017.06,1.0,-0.09511,9e-05,8.2412]
[1779569817003,40.5,77045.29,1.0,-0.09275,8e-05,8.09244]
[1779569817733,40.5,77045.29,1.0,-0.09275,8e-05,8.09244]
[1779569817746,40.5,77045.29,1.0,-0.09275,8e-05,8.09244]
[1779569817842,40.5,77045.29,1.0,-0.09275,8e-05,8.09244]
[1779569817944,40.53,77037.65,1.0,-0.09355,8e-05,8.14346]
[1779569818274,40.53,77037.65,1.0,-0.09355,8e-05,8.14346]
[1779569818302,40.53,77055.18,1.0,-0.09208,8e-05,8.05019]
[1779569820457,40.54,77055.18,1.0,-0.0921,8e-05,8.05136]
[1779569822236,40.58,77045.61,1.0,-0.09312,8e-05,8.11638]
[1779569825365,40.64,77047.0,1.0,-0.09333,8e-05,8.13014]
[1779569825409,40.64,77047.0,1.0,-0.09333,8e-05,8.13014]
[1779569825960,40.64,77047.0,1.0,-0.09333,8e-05,8.13014]
[1779569826041,40.65,77046.72,1.0,-0.09339,8e-05,8.13374]
[1779569826728,40.65,77046.72,1.0,-0.09339,8e-05,8.13374]
[1779569826833,40.65,77046.72,1.0,-0.09339,8e-05,8.13374]
[1779569826879,40.65,77046.72,1.0,-0.09339,8e-05,8.13374]
[1779569826983,40.65,77046.72,1.0,-0.09339,8e-05,8.13374]
[1779569827046,40.65,77043.73,1.0,-0.09365,8e-05,8.15066]
[1779569828452,40.65,77064.06,1.0,-0.09197,8e-05,8.04397]
[1779569830284,40.69,77074.11,1.0,-0.0913,8e-05,8.00179]
[1779569834379,40.74,77070.27,1.0,-0.09193,8e-05,8.04215]
[1779569834396,40.74,77070.27,1.0,-0.09193,8e-05,8.04215]
[1779569834477,40.75,77039.76,1.0,-0.0945,8e-05,8.2047]
[1779569835876,40.75,77039.76,1.0,-0.0945,8e-05,8.2047]
[1779569835925,40.78,77030.66,1.0,-0.09546,9e-05,8.26507]
[1779569836231,40.78,77030.66,1.0,-0.09546,9e-05,8.26507]
[1779569836337,40.78,77030.66,1.0,-0.09546,9e-05,8.26507]
[1779569837336,40.78,77062.01,1.0,-0.09283,8e-05,8.09924]
[1779569838198,40.78,77062.01,1.0,-0.09283,8e-05,8.09924]
[1779569838344,40.79,77075.17,1.0,-0.09175,8e-05,8.03087]
[1779569840338,40.79,77072.82,1.0,-0.09196,8e-05,8.04426]
[1779569840358,40.79,77072.82,1.0,-0.09196,8e-05,8.04426]
[1779569840363,40.79,77064.14,1.0,-0.09269,8e-05,8.09104]
[1779569842393,40.79,77064.14,1.0,-0.09271,8e-05,8.09197]
[1779569843044,40.79,77064.14,1.0,-0.09271,8e-05,8.09197]
[1779569843051,40.8,77059.61,1.0,-0.09312,8e-05,8.11769]
[1779569843619,40.8,77059.61,1.0,-0.09312,8e-05,8.11769]
[1779569843688,40.8,77076.32,1.0,-0.09172,8e-05,8.0295]
[1779569844387,40.8,77076.32,1.0,-0.09172,8e-05,8.0295]
[1779569844439,40.8,77068.8,1.0,-0.09236,8e-05,8.07001]
[1779569845408,40.8,77068.8,1.0,-0.09236,8e-05,8.07001]
[1779569848789,40.81,77061.36,1.0,-0.09302,8e-05,8.11181]
[1779569851427,40.82,77051.63,1.0,-0.09387,8e-05,8.16559]
[1779569852292,40.82,77054.46,1.0,-0.09359,8e-05,8.14604]
[1779569852451,40.82,77054.46,1.0,-0.09361,8e-05,8.14674]
[1779569855472,40.83,77081.8,1.0,-0.09136,8e-05,8.00471]
[1779569856660,40.83,77081.8,1.0,-0.09136,8e-05,8.00471]
[1779569856690,40.83,77081.8,1.0,-0.09136,8e-05,8.00471]
[1779569856897,40.83,77081.8,1.0,-0.09136,8e-05,8.00471]
[1779569856908,40.83,77081.8,1.0,-0.09136,8e-05,8.00471]
[1779569856998,40.83,77093.69,1.0,-0.09041,8e-05,7.94399]
[1779569858527,40.83,77100.08,1.0,-0.08989,8e-05,7.91056]
[1779569858714,40.83,77100.08,1.0,-0.08989,8e-05,7.91056]
[1779569858729,40.83,77100.08,1.0,-0.08989,8e-05,7.91056]
[1779569858798,40.86,77099.32,1.0,-0.09011,8e-05,7.92459]
[1779569860536,40.88,77099.32,1.0,-0.09023,8e-05,7.9326]
[1779569860958,40.91,77098.69,1.0,-0.09041,8e-05,7.94455]
[1779569861524,40.91,77098.69,1.0,-0.09041,8e-05,7.94455]
[1779569861583,40.91,77098.69,1.0,-0.09041,8e-05,7.94455]
[1779569861655,40.91,77092.3,1.0,-0.09093,8e-05,7.97798]
[1779569863069,40.91,77092.3,1.0,-0.09093,8e-05,7.97798]
[1779569863155,40.91,77092.3,1.0,-0.09093,8e-05,7.97798]
[1779569863259,40.91,77092.89,1.0,-0.09091,8e-05,7.97636]
[1779569864100,40.91,77092.89,1.0,-0.09091,8e-05,7.97636]
[1779569864068,40.91,77111.15,1.0,-0.08942,8e-05,7.88101]
[1779569864154,40.91,77111.15,1.0,-0.08942,8e-05,7.88101]
[1779569864228,40.91,77111.15,1.0,-0.08942,8e-05,7.88101]
[1779569864500,40.91,77111.15,1.0,-0.08942,8e-05,7.88101]
[1779569864567,40.92,77111.15,1.0,-0.08943,8e-05,7.88163]
[1779569867642,40.94,77105.13,1.0,-0.09005,8e-05,7.9216]
[1779569867655,40.94,77105.13,1.0,-0.09005,8e-05,7.9216]
[1779569867740,40.97,77098.25,1.0,-0.09077,8e-05,7.9677]
[1779569868574,40.97,77098.25,1.0,-0.09077,8e-05,7.9677]
[1779569870474,40.98,77096.33,1.0,-0.09095,8e-05,7.97965]
[1779569873095,41.03,77107.48,1.0,-0.09031,8e-05,7.93912]
[1779569874558,41.03,77107.48,1.0,-0.09031,8e-05,7.93912]
[1779569874633,41.03,77107.48,1.0,-0.09031,8e-05,7.93912]
[1779569874644,41.03,77106.29,1.0,-0.09042,8e-05,7.94577]
[1779569878690,41.04,77100.68,1.0,-0.0909,8e-05,7.97676]
[1779569878942,41.04,77100.68,1.0,-0.0909,8e-05,7.97676]
[1779569879035,41.04,77089.74,1.0,-0.09182,8e-05,8.03549]
[1779569881085,41.04,77080.62,1.0,-0.0926,8e-05,8.08494]
[1779569885096,41.05,77080.77,1.0,-0.09263,8e-05,8.08646]
[1779569885702,41.05,77078.45,1.0,-0.09283,8e-05,8.0994]
[1779569890746,41.06,77078.64,1.0,-0.09287,8e-05,8.10213]
[1779569891755,41.07,77062.44,1.0,-0.09424,8e-05,8.18838]
[1779569892795,41.07,77052.06,1.0,-0.09513,8e-05,8.24409]
[1779569895783,41.08,77065.05,1.0,-0.09407,8e-05,8.1778]
[1779569900820,41.09,77072.2,1.0,-0.09353,8e-05,8.14399]
[1779569903843,41.1,77062.43,1.0,-0.09439,8e-05,8.19768]
[1779569905245,41.1,77062.99,1.0,-0.09435,8e-05,8.19542]
[1779569905856,41.1,77062.32,1.0,-0.09442,8e-05,8.19965]
[1779569910892,41.11,77052.6,1.0,-0.0953,8e-05,8.2548]
[1779569912939,41.12,77061.13,1.0,-0.09456,8e-05,8.20687]
[1779569913542,41.12,77061.13,1.0,-0.09456,8e-05,8.20687]
[1779569913706,41.12,77061.13,1.0,-0.09456,8e-05,8.20687]
[1779569914097,41.12,77061.13,1.0,-0.09456,8e-05,8.20687]
[1779569914157,41.12,77069.09,1.0,-0.09389,8e-05,8.16494]
[1779569916043,41.12,77073.76,1.0,-0.09352,8e-05,8.14123]
[1779569916127,41.12,77075.99,1.0,-0.09334,8e-05,8.13026]
[1779569919334,41.13,77073.92,1.0,-0.09355,8e-05,8.14326]
[1779569919962,41.13,77073.39,1.0,-0.0936,8e-05,8.1465]
[1779569924995,41.14,77064.78,1.0,-0.09437,8e-05,8.19475]
[1779569926088,41.14,77064.78,1.0,-0.09437,8e-05,8.19475]
[1779569926124,41.14,77064.78,1.0,-0.09437,8e-05,8.19475]
[1779569928672,41.15,77056.13,1.0,-0.09513,8e-05,8.24274]
[1779569930770,41.15,77050.84,1.0,-0.0956,8e-05,8.27226]
[1779569930804,41.15,77050.84,1.0,-0.0956,8e-05,8.27226]
[1779569930836,41.15,77050.84,1.0,-0.0956,8e-05,8.27226]
[1779569931054,41.15,77054.97,1.0,-0.09527,8e-05,8.2512]
[1779569931727,41.15,77054.97,1.0,-0.09527,8e-05,8.2512]
[1779569931907,41.15,77054.97,1.0,-0.09527,8e-05,8.2512]
[1779569932110,41.15,77054.97,1.0,-0.09527,8e-05,8.2512]
[1779569932161,41.15,77065.98,1.0,-0.09435,8e-05,8.19391]
[1779569932419,41.15,77065.98,1.0,-0.09435,8e-05,8.19391]
[1779569932465,41.15,77065.98,1.0,-0.09435,8e-05,8.19391]
[1779569933097,41.16,77070.65,1.0,-0.09397,8e-05,8.17012]
[1779569933303,41.16,77070.65,1.0,-0.09397,8e-05,8.17012]
[1779569934056,41.16,77070.65,1.0,-0.09398,8e-05,8.17084]
[1779569937548,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569937579,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569937695,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569937732,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569937926,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569937947,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569938010,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569938035,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569938094,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569938133,41.17,77065.46,1.0,-0.09446,8e-05,8.2005]
[1779569938177,41.17,77067.38,1.0,-0.0943,8e-05,8.19096]
[1779569940750,41.17,77068.09,1.0,-0.09426,8e-05,8.18839]
[1779569940767,41.17,77068.09,1.0,-0.09426,8e-05,8.18839]
[1779569941106,41.17,77068.24,1.0,-0.09426,8e-05,8.18819]
[1779569942307,41.18,77067.42,1.0,-0.09434,8e-05,8.19309]
[1779569942311,41.18,77067.42,1.0,-0.09434,8e-05,8.19309]
[1779569943167,41.18,77067.69,1.0,-0.09433,8e-05,8.1926]
[1779569944871,41.18,77069.22,1.0,-0.0942,8e-05,8.18455]
[1779569945136,41.18,77068.62,1.0,-0.09426,8e-05,8.18807]
[1779569946283,41.18,77076.07,1.0,-0.09364,8e-05,8.14957]
[1779569947148,41.18,77084.52,1.0,-0.09295,8e-05,8.10569]
[1779569948155,41.18,77095.06,1.0,-0.09209,8e-05,8.05107]
[1779569949605,41.19,77101.12,1.0,-0.0916,8e-05,8.02003]
[1779569949676,41.19,77101.12,1.0,-0.0916,8e-05,8.02003]
[1779569949823,41.19,77101.12,1.0,-0.0916,8e-05,8.02003]
[1779569950172,41.19,77106.68,1.0,-0.09115,8e-05,7.99168]
[1779569950361,41.19,77106.68,1.0,-0.09115,8e-05,7.99168]
[1779569951179,41.19,77122.46,1.0,-0.08988,8e-05,7.91028]
[1779569955965,41.2,77122.73,1.0,-0.08989,8e-05,7.91122]
[1779569956008,41.2,77122.73,1.0,-0.08989,8e-05,7.91122]
[1779569956213,41.2,77123.21,1.0,-0.08986,8e-05,7.90919]
[1779569956280,41.2,77123.21,1.0,-0.08986,8e-05,7.90919]
[1779569956314,41.2,77123.21,1.0,-0.08986,8e-05,7.90919]
[1779569956511,41.2,77123.21,1.0,-0.08986,8e-05,7.90919]
[1779569956528,41.2,77123.21,1.0,-0.08986,8e-05,7.90919]
[1779569956595,41.2,77123.21,1.0,-0.08986,8e-05,7.90919]
[1779569956616,41.2,77123.21,1.0,-0.08986,8e-05,7.90919]
[1779569956702,41.2,77123.21,1.0,-0.08986,8e-05,7.90919]
[1779569956735,41.2,77123.21,1.0,-0.08986,8e-05,7.90919]
[1779569957219,41.2,77123.53,1.0,-0.08984,8e-05,7.90753]
[1779569960942,41.2,77128.26,1.0,-0.08948,8e-05,7.88499]
[1779569960952,41.2,77128.26,1.0,-0.08948,8e-05,7.88499]
[1779569961248,41.2,77127.92,1.0,-0.08952,8e-05,7.88724]
[1779569965709,41.21,77132.21,1.0,-0.0892,8e-05,7.86707]
[1779569965749,41.21,77132.21,1.0,-0.0892,8e-05,7.86707]
[1779569965790,41.21,77140.65,1.0,-0.08854,8e-05,7.82414]
[1779569967363,41.21,77144.36,1.0,-0.08825,8e-05,7.80573]
[1779569967446,41.22,77145.87,1.0,-0.08815,8e-05,7.79883]
[1779569973408,41.23,77152.63,1.0,-0.08764,8e-05,7.76405]
[1779569976312,41.24,77155.19,1.0,-0.08746,8e-05,7.75277]
[1779569977259,41.24,77155.49,1.0,-0.08745,8e-05,7.75218]
[1779569977403,41.24,77155.49,1.0,-0.08745,8e-05,7.75218]
[1779569977543,41.24,77155.49,1.0,-0.08745,8e-05,7.75218]
[1779569977599,41.24,77171.26,1.0,-0.08623,8e-05,7.67246]
[1779569978410,41.24,77171.26,1.0,-0.08623,8e-05,7.67246]
[1779569978472,41.27,77176.37,1.0,-0.08599,8e-05,7.6571]
[1779569981206,41.31,77175.28,1.0,-0.08627,8e-05,7.67541]
[1779569981270,41.35,77168.29,1.0,-0.087,8e-05,7.72365]
[1779569983203,41.36,77153.57,1.0,-0.0882,8e-05,7.80129]
[1779569983455,41.36,77153.57,1.0,-0.0882,8e-05,7.80129]
[1779569983478,41.38,77141.41,1.0,-0.0893,8e-05,7.87238]
[1779569986036,41.4,77138.74,1.0,-0.08963,8e-05,7.89358]
[1779569987968,41.41,77138.78,1.0,-0.08965,8e-05,7.8948]
[1779569988076,41.41,77138.78,1.0,-0.08965,8e-05,7.8948]
[1779569988174,41.41,77139.48,1.0,-0.0896,8e-05,7.8919]
[1779569989447,41.43,77151.22,1.0,-0.08876,8e-05,7.83827]
[1779569991129,41.45,77162.86,1.0,-0.08794,8e-05,7.78543]
[1779569994621,41.51,77164.07,1.0,-0.08815,8e-05,7.79892]
[1779569997506,41.55,77174.81,1.0,-0.08751,8e-05,7.75803]
[1779570001058,41.57,77181.38,1.0,-0.08713,8e-05,7.73312]
[1779570001195,41.6,77177.73,1.0,-0.08753,8e-05,7.75925]
[1779570002207,41.6,77194.17,1.0,-0.08626,8e-05,7.67658]
[1779570002672,41.6,77194.17,1.0,-0.08626,8e-05,7.67658]
[1779570002745,41.6,77194.17,1.0,-0.08626,8e-05,7.67658]
[1779570002756,41.6,77194.17,1.0,-0.08626,8e-05,7.67658]
[1779570002987,41.6,77194.17,1.0,-0.08626,8e-05,7.67658]
[1779570003062,41.6,77194.17,1.0,-0.08626,8e-05,7.67658]
[1779570003269,41.6,77194.17,1.0,-0.08626,8e-05,7.67658]
[1779570003241,41.6,77216.32,1.0,-0.08456,8e-05,7.56558]
[1779570003766,41.6,77216.32,1.0,-0.08456,8e-05,7.56558]
[1779570003779,41.6,77225.79,1.0,-0.08385,8e-05,7.51874]
[1779570004630,41.6,77225.79,1.0,-0.08385,8e-05,7.51874]
[1779570004655,41.6,77225.79,1.0,-0.08385,8e-05,7.51874]
[1779570004731,41.61,77230.08,1.0,-0.08354,8e-05,7.49811]
[1779570006692,41.61,77230.14,1.0,-0.08355,8e-05,7.49873]
[1779570007223,41.61,77233.77,1.0,-0.08329,8e-05,7.48151]
[1779570009264,41.61,77240.67,1.0,-0.08278,8e-05,7.4479]
[1779570009256,41.62,77255.91,1.0,-0.08166,7e-05,7.37295]
[1779570010305,41.62,77276.41,1.0,-0.08016,7e-05,7.27246]
[1779570011087,41.62,77276.41,1.0,-0.08016,7e-05,7.27246]
[1779570011258,41.62,77284.81,1.0,-0.07957,7e-05,7.23298]
[1779570011629,41.62,77284.81,1.0,-0.07957,7e-05,7.23298]
[1779570011699,41.62,77289.63,1.0,-0.07922,7e-05,7.20931]
[1779570014087,41.63,77289.56,1.0,-0.07924,7e-05,7.21097]
[1779570014212,41.64,77260.53,1.0,-0.08141,7e-05,7.35668]
[1779570015099,41.64,77260.53,1.0,-0.08141,7e-05,7.35668]
[1779570015154,41.64,77260.53,1.0,-0.08141,7e-05,7.35668]
[1779570015201,41.64,77239.16,1.0,-0.083,8e-05,7.46292]
[1779570015632,41.64,77239.16,1.0,-0.083,8e-05,7.46292]
[1779570015673,41.64,77239.16,1.0,-0.083,8e-05,7.46292]
[1779570015770,41.64,77237.05,1.0,-0.08318,8e-05,7.47457]
[1779570021707,41.65,77239.28,1.0,-0.08309,8e-05,7.46861]
[1779570024849,41.7,77257.52,1.0,-0.08195,7e-05,7.39313]
[1779570025407,41.7,77257.52,1.0,-0.08195,7e-05,7.39313]
[1779570025453,41.7,77257.52,1.0,-0.08195,7e-05,7.39313]
[1779570025754,41.7,77257.76,1.0,-0.08193,7e-05,7.39194]
[1779570026755,41.7,77283.56,1.0,-0.08004,7e-05,7.26519]
[1779570031791,41.72,77286.41,1.0,-0.07987,7e-05,7.25236]
[1779570032486,41.72,77286.41,1.0,-0.07987,7e-05,7.25236]
[1779570032529,41.72,77286.41,1.0,-0.07987,7e-05,7.25236]
[1779570032800,41.72,77278.7,1.0,-0.08044,7e-05,7.29027]
[1779570033880,41.72,77251.63,1.0,-0.08246,7e-05,7.42535]
[1779570035840,41.73,77233.53,1.0,-0.08385,8e-05,7.51743]
[1779570037230,41.73,77233.53,1.0,-0.08385,8e-05,7.51743]
[1779570037269,41.73,77233.53,1.0,-0.08385,8e-05,7.51743]
[1779570037300,41.73,77222.92,1.0,-0.08467,8e-05,7.57194]
[1779570037378,41.73,77222.92,1.0,-0.08467,8e-05,7.57194]
[1779570038100,41.74,77223.12,1.0,-0.08467,8e-05,7.57177]
[1779570039936,41.74,77223.12,1.0,-0.08468,8e-05,7.57223]
[1779570040042,41.74,77223.12,1.0,-0.08468,8e-05,7.57223]
[1779570040070,41.74,77223.12,1.0,-0.08468,8e-05,7.57223]
[1779570040164,41.74,77223.12,1.0,-0.08468,8e-05,7.57223]
[1779570040252,41.74,77237.84,1.0,-0.08357,8e-05,7.49912]
[1779570041868,41.74,77256.52,1.0,-0.08218,7e-05,7.40704]
[1779570042597,41.74,77256.52,1.0,-0.08218,7e-05,7.40704]
[1779570042614,41.74,77256.52,1.0,-0.08218,7e-05,7.40704]
[1779570043200,41.74,77256.52,1.0,-0.08218,7e-05,7.40704]
[1779570043238,41.74,77256.52,1.0,-0.08218,7e-05,7.40704]
[1779570043328,41.78,77239.55,1.0,-0.08366,8e-05,7.50569]
[1779570043738,41.78,77239.55,1.0,-0.08366,8e-05,7.50569]
[1779570046622,41.79,77226.93,1.0,-0.08466,8e-05,7.57123]
[1779570046628,41.79,77226.93,1.0,-0.08466,8e-05,7.57123]
[1779570051655,41.8,77224.4,1.0,-0.08491,8e-05,7.58774]
[1779570051728,41.8,77224.4,1.0,-0.08491,8e-05,7.58774]
[1779570051812,41.8,77224.4,1.0,-0.08491,8e-05,7.58774]
[1779570051938,41.8,77228.7,1.0,-0.08458,8e-05,7.56622]
[1779570052945,41.81,77256.24,1.0,-0.08253,7e-05,7.4304]
[1779570053513,41.81,77256.24,1.0,-0.08253,7e-05,7.4304]
[1779570054338,41.81,77273.16,1.0,-0.08129,7e-05,7.34769]
[1779570057356,41.84,77262.45,1.0,-0.08224,7e-05,7.41126]
[1779570057515,41.84,77262.45,1.0,-0.08224,7e-05,7.41126]
[1779570057528,41.84,77262.45,1.0,-0.08224,7e-05,7.41126]
[1779570057775,41.84,77262.45,1.0,-0.08224,7e-05,7.41126]
[1779570058270,41.84,77257.97,1.0,-0.08258,7e-05,7.43417]
[1779570059309,41.85,77244.89,1.0,-0.08357,8e-05,7.4998]
[1779570061992,41.85,77238.22,1.0,-0.08409,8e-05,7.53407]
[1779570062153,41.85,77238.22,1.0,-0.08409,8e-05,7.53407]
[1779570062154,41.85,77214.43,1.0,-0.0859,8e-05,7.65311]
[1779570063115,41.86,77206.02,1.0,-0.08662,8e-05,7.70018]
[1779570066379,41.87,77211.21,1.0,-0.08626,8e-05,7.6765]
[1779570066046,41.87,77221.74,1.0,-0.08546,8e-05,7.62427]
[1779570066432,41.87,77221.74,1.0,-0.08546,8e-05,7.62427]
[1779570067208,41.88,77220.06,1.0,-0.0856,8e-05,7.6337]
[1779570068111,41.88,77220.06,1.0,-0.0856,8e-05,7.6337]
[1779570068150,41.88,77222.14,1.0,-0.08546,8e-05,7.62425]
[1779570074169,41.89,77225.56,1.0,-0.08526,8e-05,7.61138]
[1779570078131,41.92,77234.94,1.0,-0.08468,8e-05,7.57362]
[1779570081153,41.97,77225.05,1.0,-0.08567,8e-05,7.63881]
[1779570083957,41.97,77225.48,1.0,-0.08566,8e-05,7.63797]
[1779570084743,41.97,77224.49,1.0,-0.08575,8e-05,7.64389]
[1779570085182,41.97,77215.93,1.0,-0.08642,8e-05,7.68773]
[1779570086625,41.98,77209.89,1.0,-0.0869,8e-05,7.71894]
[1779570087206,41.98,77198.67,1.0,-0.08778,8e-05,7.77626]
[1779570089210,41.98,77207.18,1.0,-0.08714,8e-05,7.73465]
[1779570092232,41.99,77196.8,1.0,-0.08792,8e-05,7.78349]
[1779570094280,41.99,77187.63,1.0,-0.08865,8e-05,7.83098]
[1779570099295,42.0,77189.62,1.0,-0.08854,8e-05,7.8234]
[1779570104316,42.01,77196.48,1.0,-0.08804,8e-05,7.79166]
[1779570109357,42.02,77196.42,1.0,-0.08809,8e-05,7.79474]
[1779570110051,42.02,77196.42,1.0,-0.08809,8e-05,7.79474]
[1779570111252,42.02,77196.64,1.0,-0.08807,8e-05,7.79363]
[1779570114494,42.02,77207.3,1.0,-0.08727,8e-05,7.7418]
[1779570118416,42.03,77219.06,1.0,-0.0864,8e-05,7.68474]
[1779570120432,42.03,77207.84,1.0,-0.08728,8e-05,7.74214]
[1779570125347,42.04,77206.27,1.0,-0.08743,8e-05,7.75208]
[1779570128317,42.04,77218.95,1.0,-0.08648,8e-05,7.69056]
[1779570129784,42.05,77210.87,1.0,-0.08713,8e-05,7.73238]
[1779570130086,42.05,77210.87,1.0,-0.08713,8e-05,7.73238]
[1779570131844,42.05,77199.35,1.0,-0.08804,8e-05,7.7919]
[1779570137550,42.07,77191.82,1.0,-0.08871,8e-05,7.83478]
[1779570140044,42.07,77189.58,1.0,-0.08889,8e-05,7.84677]
[1779570140145,42.07,77188.3,1.0,-0.089,8e-05,7.85391]
[1779570143265,42.08,77187.75,1.0,-0.08907,8e-05,7.85803]
[1779570143317,42.08,77187.14,1.0,-0.08912,8e-05,7.86178]
[1779570143559,42.08,77187.14,1.0,-0.08912,8e-05,7.86178]
[1779570146289,42.08,77192.67,1.0,-0.08871,8e-05,7.83524]
[1779570146329,42.08,77192.65,1.0,-0.08872,8e-05,7.83605]
[1779570148020,42.09,77192.65,1.0,-0.08874,8e-05,7.83692]
[1779570148116,42.09,77195.23,1.0,-0.08855,8e-05,7.8246]
[1779570154006,42.1,77200.51,1.0,-0.08814,8e-05,7.79654]
[1779570154123,42.1,77195.74,1.0,-0.08852,8e-05,7.82132]
[1779570158295,42.11,77169.77,1.0,-0.09062,8e-05,7.95574]
[1779570159394,42.11,77151.64,1.0,-0.09208,8e-05,8.04898]
[1779570161452,42.12,77120.21,1.0,-0.09466,8e-05,8.2116]
[1779570161862,42.12,77120.21,1.0,-0.09466,8e-05,8.2116]
[1779570161911,42.12,77120.21,1.0,-0.09466,8e-05,8.2116]
[1779570161918,42.12,77120.21,1.0,-0.09466,8e-05,8.2116]
[1779570161924,42.12,77105.84,1.0,-0.09586,8e-05,8.28651]
[1779570163514,42.12,77105.84,1.0,-0.09586,8e-05,8.28651]
[1779570163592,42.12,77105.84,1.0,-0.09587,8e-05,8.28722]
[1779570163756,42.13,77095.72,1.0,-0.09672,8e-05,8.34016]
[1779570164815,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570165671,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570165702,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570165902,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570165917,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570165923,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570165949,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166029,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166033,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166049,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166062,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166093,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166133,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166154,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166158,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166184,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166259,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166280,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166282,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166308,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166345,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166366,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166381,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166396,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166512,42.13,77073.3,1.0,-0.09862,8e-05,8.45712]
[1779570166468,42.13,77069.22,1.0,-0.09897,8e-05,8.47876]
[1779570166532,42.13,77069.22,1.0,-0.09897,8e-05,8.47876]
[1779570166553,42.13,77069.22,1.0,-0.09897,8e-05,8.47876]
[1779570166616,42.13,77069.22,1.0,-0.09897,8e-05,8.47876]
[1779570166671,42.13,77069.22,1.0,-0.09897,8e-05,8.47876]
[1779570166826,42.13,77069.22,1.0,-0.09897,8e-05,8.47876]
[1779570166831,42.13,77069.22,1.0,-0.09897,8e-05,8.47876]
[1779570166952,42.13,77069.22,1.0,-0.09897,8e-05,8.47876]
[1779570166976,42.13,77069.22,1.0,-0.09897,8e-05,8.47876]
[1779570167046,42.13,77065.0,1.0,-0.09933,9e-05,8.50111]
[1779570169802,42.13,77051.59,1.0,-0.1005,9e-05,8.57231]
[1779570171812,42.13,77041.78,1.0,-0.10135,9e-05,8.62433]
[1779570172827,42.14,77025.77,1.0,-0.10275,9e-05,8.70886]
[1779570174792,42.14,77021.53,1.0,-0.10312,9e-05,8.73145]
[1779570174885,42.14,77026.75,1.0,-0.10267,9e-05,8.70418]
[1779570175995,42.14,77026.75,1.0,-0.10267,9e-05,8.70418]
[1779570176004,42.14,77026.75,1.0,-0.10267,9e-05,8.70418]
[1779570176031,42.14,77026.75,1.0,-0.10267,9e-05,8.70418]
[1779570176080,42.14,77028.04,1.0,-0.10256,9e-05,8.69765]
[1779570180876,42.14,77016.65,1.0,-0.10358,9e-05,8.75893]
[1779570182524,42.14,77025.93,1.0,-0.10277,9e-05,8.71018]
[1779570184465,42.14,77014.59,1.0,-0.10377,9e-05,8.77036]
[1779570186451,42.14,77019.74,1.0,-0.10332,9e-05,8.74333]
[1779570186599,42.14,77018.69,1.0,-0.10341,9e-05,8.74898]
[1779570186682,42.14,77018.69,1.0,-0.10341,9e-05,8.74898]
[1779570186733,42.14,77018.69,1.0,-0.10341,9e-05,8.74898]
[1779570186920,42.14,77018.69,1.0,-0.10342,9e-05,8.74915]
[1779570188557,42.15,76994.99,1.0,-0.10551,9e-05,8.87459]
[1779570188625,42.15,76994.99,1.0,-0.10551,9e-05,8.87459]
[1779570188684,42.15,76994.99,1.0,-0.10551,9e-05,8.87459]
[1779570189347,42.15,76987.77,1.0,-0.10616,9e-05,8.91289]
[1779570194420,42.14,76980.57,1.0,-0.1068,9e-05,8.95071]
[1779570194525,42.14,76980.57,1.0,-0.1068,9e-05,8.95071]
[1779570194572,42.14,76980.57,1.0,-0.1068,9e-05,8.95071]
[1779570194576,42.14,76991.32,1.0,-0.10583,9e-05,8.89346]
[1779570194610,42.14,76991.32,1.0,-0.10583,9e-05,8.89346]
[1779570194666,42.14,76991.32,1.0,-0.10583,9e-05,8.89346]
[1779570194715,42.14,76991.32,1.0,-0.10583,9e-05,8.89346]
[1779570194889,42.14,76991.32,1.0,-0.10583,9e-05,8.89346]
[1779570195070,42.14,76991.59,1.0,-0.10581,9e-05,8.89193]
[1779570195638,42.14,76991.59,1.0,-0.10581,9e-05,8.89193]
[1779570195646,42.14,76991.59,1.0,-0.10581,9e-05,8.89193]
[1779570196079,42.14,76991.59,1.0,-0.10581,9e-05,8.89193]
[1779570196107,42.14,76991.59,1.0,-0.10581,9e-05,8.89193]
[1779570196364,42.14,76991.59,1.0,-0.10581,9e-05,8.89193]
[1779570196508,42.14,76991.59,1.0,-0.10581,9e-05,8.89193]
[1779570196573,42.14,76984.04,1.0,-0.10648,9e-05,8.93184]
[1779570197883,42.14,76984.04,1.0,-0.10648,9e-05,8.93184]
[1779570198027,42.14,76979.75,1.0,-0.10686,9e-05,8.95449]
[1779570203246,42.14,76986.1,1.0,-0.10628,9e-05,8.91987]
[1779570203292,42.14,76976.58,1.0,-0.10713,9e-05,8.97031]
[1779570204283,42.14,76963.03,1.0,-0.10835,9e-05,9.04237]
[1779570205137,42.14,76933.07,1.0,-0.11109,9e-05,9.20248]
[1779570208132,42.14,76929.48,1.0,-0.11143,9e-05,9.22193]
[1779570210142,42.14,76904.04,1.0,-0.11381,9e-05,9.35902]
[1779570211569,42.14,76881.92,1.0,-0.11584,0.0001,9.47285]
[1779570214207,42.14,76865.91,1.0,-0.11737,0.0001,9.55931]
[1779570219491,42.13,76863.4,1.0,-0.1176,0.0001,9.57185]
[1779570219577,42.13,76801.13,1.0,-0.12371,0.0001,9.91138]
[1779570220604,42.13,76804.64,1.0,-0.12334,0.0001,9.89146]
[1779570223848,42.13,76800.1,1.0,-0.12378,0.0001,9.91516]
[1779570223905,42.13,76800.1,1.0,-0.12378,0.0001,9.91516]
[1779570224559,42.12,76831.96,1.0,-0.1206,0.0001,9.7401]
[1779570225246,42.12,76831.96,1.0,-0.1206,0.0001,9.7401]
[1779570225371,42.12,76831.96,1.0,-0.1206,0.0001,9.7401]
[1779570225403,42.12,76842.19,1.0,-0.11959,0.0001,9.68364]
[1779570225679,42.12,76842.19,1.0,-0.11959,0.0001,9.68364]
[1779570225748,42.12,76842.19,1.0,-0.11959,0.0001,9.68364]
[1779570226276,42.1,76842.19,1.0,-0.11947,0.0001,9.67704]
[1779570227280,42.1,76859.28,1.0,-0.11782,0.0001,9.58398]
[1779570228253,42.1,76859.28,1.0,-0.11782,0.0001,9.58398]
[1779570228330,42.1,76859.28,1.0,-0.11782,0.0001,9.58398]
[1779570228453,42.1,76852.5,1.0,-0.11846,0.0001,9.62041]
[1779570230146,42.1,76852.82,1.0,-0.11843,0.0001,9.61826]
[1779570230193,42.1,76852.82,1.0,-0.11843,0.0001,9.61826]
[1779570230197,42.1,76852.82,1.0,-0.11843,0.0001,9.61826]
[1779570230300,42.1,76856.27,1.0,-0.11808,0.0001,9.59897]
[1779570233322,42.09,76842.98,1.0,-0.11935,0.0001,9.67001]
[1779570233912,42.09,76842.98,1.0,-0.11935,0.0001,9.67001]
[1779570233948,42.09,76842.98,1.0,-0.11935,0.0001,9.67001]
[1779570234329,42.09,76837.48,1.0,-0.11988,0.0001,9.69946]
[1779570239364,42.08,76840.57,1.0,-0.11952,0.0001,9.67969]
[1779570240286,42.08,76840.57,1.0,-0.11952,0.0001,9.67969]
[1779570240380,42.08,76840.57,1.0,-0.11952,0.0001,9.67969]
[1779570240474,42.08,76845.54,1.0,-0.11903,0.0001,9.652]
[1779570242344,42.08,76845.95,1.0,-0.11898,0.0001,9.64919]
[1779570242498,42.07,76861.66,1.0,-0.11745,0.0001,9.56309]
[1779570242845,42.07,76861.66,1.0,-0.11745,0.0001,9.56309]
[1779570243025,42.07,76861.66,1.0,-0.11745,0.0001,9.56309]
[1779570243077,42.07,76861.66,1.0,-0.11745,0.0001,9.56309]
[1779570243597,42.07,76861.66,1.0,-0.11745,0.0001,9.56309]
[1779570243608,42.07,76861.66,1.0,-0.11745,0.0001,9.56309]
[1779570243610,42.07,76867.57,1.0,-0.11687,0.0001,9.53045]
[1779570244673,42.07,76867.57,1.0,-0.11686,0.0001,9.5299]
[1779570244702,42.07,76867.57,1.0,-0.11686,0.0001,9.5299]
[1779570244846,42.07,76867.57,1.0,-0.11686,0.0001,9.5299]
[1779570244885,42.07,76867.57,1.0,-0.11686,0.0001,9.5299]
[1779570245465,42.07,76858.81,1.0,-0.1177,0.0001,9.57703]
[1779570246156,42.07,76858.81,1.0,-0.1177,0.0001,9.57703]
[1779570247429,42.07,76869.09,1.0,-0.11669,0.0001,9.52005]
[1779570248434,42.06,76882.82,1.0,-0.11536,0.0001,9.44508]
[1779570253471,42.05,76899.98,1.0,-0.11368,9e-05,9.34868]
[1779570254595,42.05,76899.98,1.0,-0.11368,9e-05,9.34868]
[1779570255563,42.05,76897.28,1.0,-0.11392,9e-05,9.36279]
[1779570257853,42.05,76902.05,1.0,-0.11345,9e-05,9.33569]
[1779570258506,42.05,76905.24,1.0,-0.11314,9e-05,9.31771]
[1779570263596,42.04,76901.0,1.0,-0.11349,9e-05,9.33764]
[1779570263602,42.04,76901.0,1.0,-0.11349,9e-05,9.33764]
[1779570263643,42.03,76898.54,1.0,-0.11371,9e-05,9.35016]
[1779570267569,42.02,76888.2,1.0,-0.11463,9e-05,9.40295]
[1779570268270,42.02,76888.2,1.0,-0.11463,9e-05,9.40295]
[1779570268578,42.02,76890.2,1.0,-0.11443,9e-05,9.39125]
[1779570272349,42.01,76887.16,1.0,-0.11462,9e-05,9.40026]
[1779570277644,42.0,76890.3,1.0,-0.11427,9e-05,9.3798]
[1779570282674,42.0,76888.07,1.0,-0.11444,9e-05,9.38932]
[1779570284579,41.99,76889.04,1.0,-0.11434,9e-05,9.38375]
[1779570284605,41.99,76889.04,1.0,-0.11434,9e-05,9.38375]
[1779570284623,41.99,76889.04,1.0,-0.11434,9e-05,9.38375]
[1779570284665,41.99,76889.04,1.0,-0.11434,9e-05,9.38375]
[1779570284667,41.99,76889.04,1.0,-0.11434,9e-05,9.38375]
[1779570284688,41.99,76889.04,1.0,-0.11434,9e-05,9.38375]
[1779570284713,41.99,76892.36,1.0,-0.11402,9e-05,9.36546]
[1779570285703,41.99,76904.07,1.0,-0.11291,9e-05,9.30174]
[1779570286401,41.99,76904.07,1.0,-0.11291,9e-05,9.30174]
[1779570286714,41.99,76911.64,1.0,-0.11219,9e-05,9.26038]
[1779570288725,41.99,76920.12,1.0,-0.11138,9e-05,9.21361]
[1779570289803,41.99,76922.55,1.0,-0.11115,9e-05,9.19993]
[1779570290040,41.99,76922.55,1.0,-0.11115,9e-05,9.19993]
[1779570290211,41.99,76922.55,1.0,-0.11115,9e-05,9.19993]
[1779570290216,41.99,76922.55,1.0,-0.11115,9e-05,9.19993]
[1779570290738,41.98,76929.45,1.0,-0.1105,9e-05,9.16222]
[1779570291746,41.98,76939.3,1.0,-0.10958,9e-05,9.10877]
[1779570293647,41.98,76932.15,1.0,-0.11023,9e-05,9.14675]
[1779570293653,41.98,76932.15,1.0,-0.11023,9e-05,9.14675]
[1779570293729,41.98,76932.15,1.0,-0.11023,9e-05,9.14675]
[1779570293764,41.98,76926.2,1.0,-0.11076,9e-05,9.17774]
[1779570296478,41.97,76927.13,1.0,-0.11066,9e-05,9.1717]
[1779570296499,41.97,76927.13,1.0,-0.11066,9e-05,9.1717]
[1779570296784,41.97,76926.66,1.0,-0.1107,9e-05,9.17423]
[1779570302736,41.97,76924.31,1.0,-0.11089,9e-05,9.18513]
[1779570303176,41.95,76868.23,1.0,-0.11606,0.0001,9.48155]
[1779570306335,41.92,76865.91,1.0,-0.11616,0.0001,9.48683]
[1779570307867,41.92,76880.0,1.0,-0.11479,0.0001,9.40885]
[1779570308874,41.92,76940.01,1.0,-0.10916,9e-05,9.08395]
[1779570310727,41.92,76940.13,1.0,-0.10915,9e-05,9.08296]
[1779570312690,41.92,76928.59,1.0,-0.11021,9e-05,9.1448]
[1779570316428,41.91,76913.78,1.0,-0.11157,9e-05,9.22414]
[1779570321920,41.91,76911.23,1.0,-0.11181,9e-05,9.23788]
[1779570327547,41.91,76911.47,1.0,-0.11178,9e-05,9.2363]
[1779570329982,41.91,76899.3,1.0,-0.11292,9e-05,9.30201]
[1779570337009,41.91,76903.06,1.0,-0.11249,9e-05,9.27494]
[1779570343119,41.91,76907.8,1.0,-0.11203,9e-05,9.24832]
[1779570348153,41.9,76911.75,1.0,-0.11165,9e-05,9.22628]
[1779570353189,41.9,76907.31,1.0,-0.11206,9e-05,9.25011]
[1779570354506,41.9,76907.31,1.0,-0.11206,9e-05,9.25011]
[1779570354607,41.9,76907.19,1.0,-0.11208,9e-05,9.25087]
[1779570357584,41.9,76901.87,1.0,-0.11258,9e-05,9.27987]
[1779570357636,41.9,76901.34,1.0,-0.11263,9e-05,9.28284]
[1779570359080,41.9,76901.34,1.0,-0.11263,9e-05,9.28291]
[1779570360492,41.9,76890.14,1.0,-0.11369,9e-05,9.34374]
[1779570363431,41.9,76888.52,1.0,-0.11384,9e-05,9.35256]
[1779570363877,41.9,76887.33,1.0,-0.11396,9e-05,9.35901]
[1779570364421,41.9,76887.33,1.0,-0.11396,9e-05,9.35901]
[1779570364832,41.9,76886.13,1.0,-0.11407,9e-05,9.36552]
[1779570365147,41.9,76886.13,1.0,-0.11407,9e-05,9.36552]
[1779570365211,41.9,76886.13,1.0,-0.11407,9e-05,9.36552]
[1779570365314,41.9,76886.13,1.0,-0.11407,9e-05,9.36552]
[1779570365344,41.91,76880.64,1.0,-0.1146,0.0001,9.39583]
[1779570367172,41.91,76878.13,1.0,-0.11484,0.0001,9.40947]
[1779570367289,41.91,76878.13,1.0,-0.11485,0.0001,9.40992]
[1779570369796,41.91,76878.44,1.0,-0.11483,0.0001,9.40866]
[1779570369878,41.91,76880.37,1.0,-0.11465,0.0001,9.3986]
[1779570372205,41.91,76881.31,1.0,-0.11457,0.0001,9.39383]
[1779570372732,41.91,76879.9,1.0,-0.1147,0.0001,9.40167]
[1779570376561,41.91,76882.73,1.0,-0.11443,0.0001,9.38615]
[1779570381881,41.91,76876.87,1.0,-0.11499,0.0001,9.41789]
[1779570383710,41.91,76862.22,1.0,-0.11639,0.0001,9.49766]
[1779570386533,41.91,76848.15,1.0,-0.11776,0.0001,9.57471]
[1779570390605,41.91,76846.4,1.0,-0.11793,0.0001,9.58446]
[1779570392663,41.91,76861.56,1.0,-0.11642,0.0001,9.49666]
[1779570397673,41.91,76864.22,1.0,-0.11615,0.0001,9.48173]
[1779570398959,41.91,76865.86,1.0,-0.11599,0.0001,9.47234]
[1779570398980,41.91,76865.86,1.0,-0.11599,0.0001,9.47234]
[1779570399517,41.91,76871.2,1.0,-0.11547,0.0001,9.44327]
[1779570401046,41.91,76872.85,1.0,-0.11531,0.0001,9.4342]
[1779570401212,41.91,76872.85,1.0,-0.11531,0.0001,9.4342]
[1779570401272,41.91,76872.85,1.0,-0.11531,0.0001,9.4342]
[1779570401529,41.91,76874.2,1.0,-0.11518,0.0001,9.42678]
[1779570403593,41.91,76883.93,1.0,-0.11426,0.0001,9.37382]
[1779570405555,41.91,76893.23,1.0,-0.11337,9e-05,9.32335]
[1779570410589,41.91,76917.7,1.0,-0.11107,9e-05,9.19039]
[1779570411711,41.91,76906.78,1.0,-0.11208,9e-05,9.2491]
[1779570413093,41.91,76906.78,1.0,-0.11208,9e-05,9.24886]
[1779570413132,41.91,76906.78,1.0,-0.11208,9e-05,9.24886]
[1779570413798,41.91,76906.78,1.0,-0.11208,9e-05,9.24886]
[1779570413804,41.91,76906.78,1.0,-0.11208,9e-05,9.24886]
[1779570413810,41.91,76900.14,1.0,-0.1127,9e-05,9.28447]
[1779570415619,41.9,76900.14,1.0,-0.11269,9e-05,9.2841]
[1779570415630,41.9,76900.14,1.0,-0.11269,9e-05,9.2841]
[1779570415945,41.9,76896.04,1.0,-0.11307,9e-05,9.30593]
[1779570420931,41.9,76906.07,1.0,-0.1121,9e-05,9.24968]
[1779570423674,41.89,76911.29,1.0,-0.11159,9e-05,9.22066]
[1779570423754,41.89,76929.07,1.0,-0.10994,9e-05,9.12438]
[1779570424028,41.89,76929.07,1.0,-0.10994,9e-05,9.12438]
[1779570424064,41.89,76929.07,1.0,-0.10994,9e-05,9.12438]
[1779570424389,41.89,76929.07,1.0,-0.10994,9e-05,9.12438]
[1779570424840,41.89,76929.07,1.0,-0.10994,9e-05,9.12438]
[1779570424872,41.89,76979.33,1.0,-0.10535,9e-05,8.85449]
[1779570425271,41.89,76979.33,1.0,-0.10535,9e-05,8.85449]
[1779570425742,41.89,76979.33,1.0,-0.10535,9e-05,8.85449]
[1779570425968,41.89,77005.19,1.0,-0.10307,9e-05,8.71785]
[1779570426480,41.89,77005.19,1.0,-0.10307,9e-05,8.71785]
[1779570426482,41.89,77005.19,1.0,-0.10307,9e-05,8.71785]
[1779570426845,41.89,77005.19,1.0,-0.10307,9e-05,8.71785]
[1779570426886,41.89,77007.84,1.0,-0.10284,9e-05,8.70381]
[1779570427378,41.89,77007.84,1.0,-0.10284,9e-05,8.70381]
[1779570427474,41.89,77007.84,1.0,-0.10284,9e-05,8.70381]
[1779570427631,41.89,77007.84,1.0,-0.10284,9e-05,8.70381]
[1779570427662,41.89,77007.84,1.0,-0.10284,9e-05,8.70381]
[1779570427763,41.9,77001.48,1.0,-0.10341,9e-05,8.73863]
[1779570429750,41.9,76990.43,1.0,-0.1044,9e-05,8.79783]
[1779570434782,41.9,76995.32,1.0,-0.10399,9e-05,8.77352]
[1779570435657,41.91,76990.88,1.0,-0.1044,9e-05,8.79758]
[1779570438465,41.91,76983.5,1.0,-0.10506,9e-05,8.83705]
[1779570438528,41.91,76983.5,1.0,-0.10506,9e-05,8.83705]
[1779570438797,41.91,76984.17,1.0,-0.105,9e-05,8.83333]
[1779570440508,41.91,76984.58,1.0,-0.10496,9e-05,8.83101]
[1779570440516,41.91,76984.58,1.0,-0.10496,9e-05,8.83101]
[1779570440810,41.91,76983.63,1.0,-0.10504,9e-05,8.83594]
[1779570441001,41.91,76983.63,1.0,-0.10504,9e-05,8.83594]
[1779570442543,41.9,76981.99,1.0,-0.10518,9e-05,8.84453]
[1779570443172,41.9,76981.99,1.0,-0.10518,9e-05,8.84439]
[1779570443303,41.9,76981.99,1.0,-0.10518,9e-05,8.84439]
[1779570443337,41.9,76981.99,1.0,-0.10518,9e-05,8.84439]
[1779570443364,41.9,76981.99,1.0,-0.10518,9e-05,8.84439]
[1779570448238,41.9,76983.06,1.0,-0.10508,9e-05,8.83804]
[1779570452898,41.9,76973.21,1.0,-0.1059,9e-05,8.88466]
[1779570454821,41.9,76973.5,1.0,-0.10587,9e-05,8.88301]
[1779570454913,41.9,76972.62,1.0,-0.10595,9e-05,8.88762]
[1779570459937,41.9,76969.71,1.0,-0.1062,9e-05,8.90272]
[1779570464989,41.9,76963.68,1.0,-0.10673,9e-05,8.93426]
[1779570467026,41.9,76971.89,1.0,-0.10599,9e-05,8.89051]
[1779570469060,41.9,76982.03,1.0,-0.10509,9e-05,8.8367]
[1779570469651,41.9,76982.03,1.0,-0.10509,9e-05,8.8367]
[1779570470017,41.9,76983.65,1.0,-0.10495,9e-05,8.82834]
[1779570471029,41.9,76993.49,1.0,-0.10408,9e-05,8.77662]
[1779570471870,41.9,76993.49,1.0,-0.10408,9e-05,8.77662]
[1779570471938,41.9,76993.49,1.0,-0.10408,9e-05,8.77662]
[1779570472035,41.9,76997.3,1.0,-0.10375,9e-05,8.75638]
[1779570472064,41.9,76997.3,1.0,-0.10375,9e-05,8.75638]
[1779570472742,41.9,76997.3,1.0,-0.10375,9e-05,8.75638]
[1779570472791,41.9,76997.3,1.0,-0.10375,9e-05,8.75638]
[1779570473041,41.9,77001.11,1.0,-0.10341,9e-05,8.73655]
[1779570476147,41.91,76998.41,1.0,-0.10367,9e-05,8.75208]
[1779570476309,41.91,76998.41,1.0,-0.10367,9e-05,8.75208]
[1779570476604,41.91,76998.41,1.0,-0.10367,9e-05,8.75208]
[1779570476854,41.91,76998.41,1.0,-0.10367,9e-05,8.75208]
[1779570476862,41.91,76998.41,1.0,-0.10367,9e-05,8.75208]
[1779570477071,41.91,77003.16,1.0,-0.10326,9e-05,8.72727]
[1779570477137,41.91,77003.16,1.0,-0.10326,9e-05,8.72727]
[1779570478076,41.91,77030.01,1.0,-0.10092,9e-05,8.58578]
[1779570478185,41.91,77030.01,1.0,-0.10092,9e-05,8.58578]
[1779570478376,41.91,77040.48,1.0,-0.10002,9e-05,8.53121]
[1779570483062,41.91,77037.32,1.0,-0.10031,9e-05,8.54902]
[1779570487799,41.92,77035.21,1.0,-0.10053,9e-05,8.56261]
[1779570487808,41.92,77035.21,1.0,-0.10053,9e-05,8.56261]
[1779570488094,41.92,77041.33,1.0,-0.10003,9e-05,8.53166]
[1779570490152,41.93,77040.59,1.0,-0.1001,9e-05,8.53633]
[1779570491093,41.93,77032.21,1.0,-0.10084,9e-05,8.581]
[1779570491919,41.93,77032.21,1.0,-0.10084,9e-05,8.581]
[1779570495318,41.93,77032.32,1.0,-0.10085,9e-05,8.58187]
[1779570496155,41.93,77031.49,1.0,-0.10092,9e-05,8.58624]
[1779570496474,41.93,77031.49,1.0,-0.10092,9e-05,8.58624]
[1779570496811,41.93,77031.49,1.0,-0.10092,9e-05,8.58624]
[1779570496964,41.93,77031.49,1.0,-0.10092,9e-05,8.58624]
[1779570496971,41.93,77031.49,1.0,-0.10092,9e-05,8.58624]
[1779570497035,41.94,77020.72,1.0,-0.10188,9e-05,8.64418]
[1779570497392,41.94,77007.72,1.0,-0.10302,9e-05,8.71291]
[1779570500502,41.94,77010.6,1.0,-0.10277,9e-05,8.69831]
[1779570500546,41.94,77010.6,1.0,-0.10277,9e-05,8.69831]
[1779570500586,41.94,77010.6,1.0,-0.10277,9e-05,8.69831]
[1779570500611,41.94,77010.6,1.0,-0.10277,9e-05,8.69831]
[1779570500647,41.94,77013.34,1.0,-0.10254,9e-05,8.68401]
[1779570505270,41.94,77025.1,1.0,-0.10153,9e-05,8.62296]
[1779570506570,41.94,77025.1,1.0,-0.10153,9e-05,8.62296]
[1779570506599,41.94,77029.27,1.0,-0.10117,9e-05,8.60125]
[1779570509298,41.95,77037.96,1.0,-0.10043,9e-05,8.5563]
[1779570511011,41.95,77037.96,1.0,-0.10043,9e-05,8.5563]
[1779570511020,41.95,77037.96,1.0,-0.10043,9e-05,8.5563]
[1779570511080,41.95,77043.89,1.0,-0.09988,9e-05,8.52071]
[1779570513115,41.95,77043.93,1.0,-0.09988,9e-05,8.52101]
[1779570518139,41.96,77045.46,1.0,-0.09978,9e-05,8.51495]
[1779570519599,41.96,77038.5,1.0,-0.10039,9e-05,8.55192]
[1779570519703,41.96,77036.04,1.0,-0.1006,9e-05,8.56486]
[1779570522392,41.96,77027.68,1.0,-0.10134,9e-05,8.60992]
[1779570524325,41.96,77027.38,1.0,-0.10138,9e-05,8.61201]
[1779570524481,41.96,77021.21,1.0,-0.10192,9e-05,8.64506]
[1779570526419,41.97,77011.11,1.0,-0.10283,9e-05,8.6994]
[1779570529456,41.97,77003.31,1.0,-0.10352,9e-05,8.74143]
[1779570529526,41.97,76993.7,1.0,-0.10438,9e-05,8.79273]
[1779570533470,41.97,76982.04,1.0,-0.10544,9e-05,8.85589]
[1779570536177,41.98,76973.9,1.0,-0.10618,9e-05,8.89986]
[1779570537125,41.98,76973.9,1.0,-0.10618,9e-05,8.89986]
[1779570539172,41.98,76973.34,1.0,-0.10625,9e-05,8.90407]
[1779570539510,41.98,76973.37,1.0,-0.10625,9e-05,8.90402]
[1779570544546,41.99,76971.55,1.0,-0.10645,9e-05,8.91561]
[1779570545648,41.99,76971.55,1.0,-0.10645,9e-05,8.91561]
[1779570545697,41.99,76971.55,1.0,-0.10645,9e-05,8.91561]
[1779570546610,41.99,76959.43,1.0,-0.10755,9e-05,8.98104]
[1779570548801,41.99,76954.13,1.0,-0.10804,9e-05,9.00996]
[1779570549463,41.99,76952.61,1.0,-0.1082,9e-05,9.01908]
[1779570553368,42.0,76958.35,1.0,-0.1077,9e-05,8.98982]
[1779570553483,42.0,76958.35,1.0,-0.1077,9e-05,8.98982]
[1779570553504,42.0,76958.35,1.0,-0.1077,9e-05,8.98982]
[1779570553616,42.0,76958.72,1.0,-0.10768,9e-05,8.98834]
[1779570558650,42.01,76958.28,1.0,-0.10776,9e-05,8.99315]
[1779570563685,42.01,76961.86,1.0,-0.10747,9e-05,8.97647]
[1779570568724,42.02,76964.21,1.0,-0.1073,9e-05,8.96648]
[1779570573759,42.03,76965.3,1.0,-0.10719,9e-05,8.95797]
[1779570575989,42.03,76956.46,1.0,-0.10802,9e-05,9.00664]
[1779570580610,42.04,76954.26,1.0,-0.10824,9e-05,9.01964]
[1779570580647,42.04,76954.26,1.0,-0.10824,9e-05,9.01964]
[1779570582323,42.04,76958.89,1.0,-0.10783,9e-05,8.99574]
[1779570582822,42.04,76959.67,1.0,-0.10777,9e-05,8.99202]
[1779570588048,42.05,76967.0,1.0,-0.10715,9e-05,8.95566]
[1779570593901,42.06,76966.63,1.0,-0.10723,9e-05,8.96025]
[1779570598937,42.07,76966.28,1.0,-0.1073,9e-05,8.96474]
[1779570603979,42.07,76970.6,1.0,-0.10694,9e-05,8.94348]
[1779570604220,42.07,76979.95,1.0,-0.10611,9e-05,8.89416]
[1779570610020,42.08,76969.21,1.0,-0.10711,9e-05,8.95317]
[1779570615051,42.08,76978.78,1.0,-0.10627,9e-05,8.90358]
[1779570616057,42.09,76987.66,1.0,-0.10548,9e-05,8.85663]
[1779570620086,42.09,76999.51,1.0,-0.10444,9e-05,8.79507]
[1779570620281,42.09,76999.51,1.0,-0.10444,9e-05,8.79507]
[1779570620295,42.09,76999.51,1.0,-0.10444,9e-05,8.79507]
[1779570620993,42.09,76999.51,1.0,-0.10444,9e-05,8.79507]
[1779570621006,42.09,76999.51,1.0,-0.10444,9e-05,8.79507]
[1779570621096,42.09,77014.09,1.0,-0.10316,9e-05,8.71843]
[1779570623108,42.09,77032.91,1.0,-0.10154,9e-05,8.62029]
[1779570628142,42.1,77038.47,1.0,-0.1011,9e-05,8.59383]
[1779570630161,42.1,77027.79,1.0,-0.10204,9e-05,8.6509]
[1779570634193,42.11,77018.82,1.0,-0.1028,9e-05,8.69437]
[1779570639220,42.12,77023.08,1.0,-0.10245,9e-05,8.67381]
[1779570643248,42.12,77014.53,1.0,-0.10323,9e-05,8.72022]
[1779570647277,42.12,77005.34,1.0,-0.10405,9e-05,8.7698]
[1779570652315,42.13,76999.72,1.0,-0.10457,9e-05,8.80065]
[1779570657455,42.13,76993.63,1.0,-0.10512,9e-05,8.83366]
[1779570663507,42.13,76987.16,1.0,-0.10572,9e-05,8.86898]
[1779570668648,42.14,76984.72,1.0,-0.10595,9e-05,8.88301]
[1779570670697,42.14,76963.45,1.0,-0.10787,9e-05,8.99654]
[1779570671672,42.14,76953.1,1.0,-0.10882,9e-05,9.05176]
[1779570676937,42.14,76948.54,1.0,-0.10923,9e-05,9.07622]
[1779570682538,42.14,76962.88,1.0,-0.10792,9e-05,8.99936]
[1779570688068,42.14,76961.49,1.0,-0.10805,9e-05,9.00674]
[1779570688127,42.14,76951.6,1.0,-0.10895,9e-05,9.05951]
[1779570691157,42.13,76942.11,1.0,-0.10976,9e-05,9.10446]
[1779570693619,42.13,76933.38,1.0,-0.11056,9e-05,9.151]
[1779570697646,42.13,76923.13,1.0,-0.1115,9e-05,9.20569]
[1779570698874,42.13,76914.37,1.0,-0.11232,9e-05,9.25273]
[1779570703688,42.13,76906.51,1.0,-0.11305,9e-05,9.29478]
[1779570707718,42.13,76897.07,1.0,-0.11394,9e-05,9.34596]
[1779570711133,42.13,76910.29,1.0,-0.11269,9e-05,9.2743]
[1779570713757,42.13,76920.78,1.0,-0.1117,9e-05,9.21733]
[1779570714766,42.13,76930.68,1.0,-0.11078,9e-05,9.16388]
[1779570719800,42.13,76930.18,1.0,-0.11081,9e-05,9.16549]
[1779570723829,42.12,76938.83,1.0,-0.11,9e-05,9.11827]
[1779570726849,42.12,76947.56,1.0,-0.10919,9e-05,9.07107]
[1779570730893,42.12,76937.17,1.0,-0.11013,9e-05,9.12582]
[1779570735913,42.11,76933.21,1.0,-0.11046,9e-05,9.14523]
[1779570737212,42.11,76921.62,1.0,-0.11153,9e-05,9.20709]
[1779570739184,42.11,76901.01,1.0,-0.11345,9e-05,9.31741]
[1779570744662,42.11,76897.95,1.0,-0.11371,9e-05,9.33256]
[1779570744678,42.11,76897.95,1.0,-0.11371,9e-05,9.33256]
[1779570744711,42.11,76897.95,1.0,-0.11371,9e-05,9.33256]
[1779570744721,42.11,76897.95,1.0,-0.11371,9e-05,9.33256]
[1779570745057,42.1,76896.22,1.0,-0.11387,9e-05,9.34174]
[1779570746207,42.1,76906.6,1.0,-0.11289,9e-05,9.28553]
[1779570748819,42.1,76913.15,1.0,-0.11227,9e-05,9.24958]
[1779570749377,42.1,76914.08,1.0,-0.11217,9e-05,9.24419]
[1779570754385,42.1,76917.77,1.0,-0.11175,9e-05,9.21743]
[1779570755414,42.09,76908.68,1.0,-0.11259,9e-05,9.26566]
[1779570760433,42.09,76915.36,1.0,-0.11194,9e-05,9.22825]
[1779570765447,42.08,76916.04,1.0,-0.11184,9e-05,9.22265]
[1779570767682,42.08,76912.31,1.0,-0.11218,9e-05,9.24198]
[1779570768302,42.08,76900.46,1.0,-0.11328,9e-05,9.30547]
[1779570769397,42.08,76885.73,1.0,-0.11467,0.0001,9.38469]
[1779570771407,42.08,76881.04,1.0,-0.11511,0.0001,9.40988]
[1779570771412,42.08,76881.04,1.0,-0.11511,0.0001,9.40988]
[1779570771422,42.08,76881.96,1.0,-0.11502,0.0001,9.40458]
[1779570771424,42.08,76881.96,1.0,-0.11502,0.0001,9.40458]
[1779570772416,42.08,76880.79,1.0,-0.11512,0.0001,9.41055]
[1779570777430,42.07,76882.89,1.0,-0.11489,0.0001,9.3974]
[1779570782314,42.06,76892.45,1.0,-0.11396,9e-05,9.34395]
[1779570783342,42.06,76901.24,1.0,-0.11312,9e-05,9.29613]
[1779570785419,42.06,76913.02,1.0,-0.11201,9e-05,9.23215]
[1779570787396,42.06,76921.44,1.0,-0.11122,9e-05,9.18632]
[1779570787868,42.06,76921.44,1.0,-0.11122,9e-05,9.18632]
[1779570788408,42.06,76928.16,1.0,-0.11059,9e-05,9.14983]
[1779570789140,42.06,76928.16,1.0,-0.11059,9e-05,9.14983]
[1779570789173,42.06,76928.16,1.0,-0.11059,9e-05,9.14983]
[1779570789182,42.06,76928.16,1.0,-0.11059,9e-05,9.14983]
[1779570789217,42.06,76928.16,1.0,-0.11059,9e-05,9.14983]
[1779570789318,42.06,76934.01,1.0,-0.11004,9e-05,9.1181]
[1779570789901,42.06,76934.01,1.0,-0.11004,9e-05,9.1181]
[1779570790425,42.06,76941.75,1.0,-0.10932,9e-05,9.07607]
[1779570791397,42.06,76941.75,1.0,-0.10932,9e-05,9.07607]
[1779570791430,42.06,76941.75,1.0,-0.10932,9e-05,9.07607]
[1779570791469,42.05,76937.92,1.0,-0.10966,9e-05,9.09611]
[1779570792313,42.05,76937.92,1.0,-0.10966,9e-05,9.09568]
[1779570795238,42.05,76941.73,1.0,-0.10929,9e-05,9.07433]
[1779570795247,42.05,76941.73,1.0,-0.10929,9e-05,9.07433]
[1779570795272,42.05,76941.73,1.0,-0.10929,9e-05,9.07433]
[1779570795296,42.05,76941.73,1.0,-0.10929,9e-05,9.07433]
[1779570795314,42.05,76941.73,1.0,-0.10929,9e-05,9.07433]
[1779570795326,42.05,76941.73,1.0,-0.10929,9e-05,9.07433]
[1779570795377,42.05,76941.73,1.0,-0.10929,9e-05,9.07433]
[1779570795397,42.05,76941.73,1.0,-0.10929,9e-05,9.07433]
[1779570795414,42.05,76941.73,1.0,-0.10929,9e-05,9.07433]
[1779570795397,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795524,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795546,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795564,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795734,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795758,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795767,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795801,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795925,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795944,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795946,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570795974,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570796049,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570796064,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570796070,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570796217,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570796242,42.05,76940.28,1.0,-0.10942,9e-05,9.08169]
[1779570796341,42.05,76940.28,1.0,-0.10941,9e-05,9.0813]
[1779570797997,42.05,76941.41,1.0,-0.1093,9e-05,9.07482]
[1779570798020,42.05,76941.41,1.0,-0.1093,9e-05,9.07482]
[1779570798355,42.05,76944.31,1.0,-0.10903,9e-05,9.05886]
[1779570801377,42.04,76956.52,1.0,-0.1079,9e-05,8.99292]
[1779570803390,42.04,76966.65,1.0,-0.10698,9e-05,8.93874]
[1779570808426,42.04,76970.89,1.0,-0.10659,9e-05,8.9155]
[1779570813460,42.04,76961.73,1.0,-0.10734,9e-05,8.95801]
[1779570818540,42.03,76957.45,1.0,-0.10772,9e-05,8.97984]
[1779570824537,42.03,76960.54,1.0,-0.10741,9e-05,8.96201]
[1779570829817,42.03,76962.13,1.0,-0.10727,9e-05,8.95346]
[1779570835748,42.03,76962.12,1.0,-0.10727,9e-05,8.95347]
[1779570839887,42.03,76943.31,1.0,-0.10898,9e-05,9.05371]
[1779570845484,42.03,76939.92,1.0,-0.10928,9e-05,9.0712]
[1779570850723,42.02,76926.97,1.0,-0.11045,9e-05,9.13918]
[1779570852341,42.02,76915.7,1.0,-0.11149,9e-05,9.19953]
[1779570853084,42.02,76882.08,1.0,-0.11465,0.0001,9.38098]
[1779570854142,42.02,76866.95,1.0,-0.1161,0.0001,9.46307]
[1779570856124,42.02,76864.99,1.0,-0.11628,0.0001,9.47345]
[1779570858423,42.02,76864.99,1.0,-0.11628,0.0001,9.47325]
[1779570858451,42.02,76864.99,1.0,-0.11628,0.0001,9.47325]
[1779570859830,42.02,76864.11,1.0,-0.11636,0.0001,9.4776]
[1779570859837,42.02,76864.11,1.0,-0.11636,0.0001,9.4776]
[1779570860476,42.02,76864.27,1.0,-0.11634,0.0001,9.47651]
[1779570861874,42.02,76864.93,1.0,-0.11627,0.0001,9.47269]
[1779570861908,42.02,76864.93,1.0,-0.11627,0.0001,9.47269]
[1779570863904,42.02,76866.32,1.0,-0.11613,0.0001,9.4647]
[1779570864494,42.01,76865.55,1.0,-0.1162,0.0001,9.46867]
[1779570869494,42.01,76864.3,1.0,-0.1163,0.0001,9.4747]
[1779570870221,42.01,76861.1,1.0,-0.11661,0.0001,9.49193]
[1779570870251,42.01,76861.1,1.0,-0.11661,0.0001,9.49193]
[1779570872130,42.01,76859.67,1.0,-0.11674,0.0001,9.49927]
[1779570872158,42.01,76857.48,1.0,-0.11689,0.0001,9.50551]
[1779570877909,42.0,76850.3,1.0,-0.11756,0.0001,9.54305]
[1779570880497,42.0,76863.92,1.0,-0.11623,0.0001,9.46834]
[1779570885964,42.0,76867.18,1.0,-0.1159,0.0001,9.44944]
[1779570891000,42.0,76863.82,1.0,-0.11621,0.0001,9.4668]
[1779570896040,41.99,76863.73,1.0,-0.1162,0.0001,9.46626]
[1779570901083,41.99,76862.35,1.0,-0.11631,0.0001,9.47272]
[1779570906122,41.99,76865.91,1.0,-0.11596,0.0001,9.45241]
[1779570910406,41.98,76882.2,1.0,-0.11439,0.0001,9.36326]
[1779570915385,41.98,76903.38,1.0,-0.11237,9e-05,9.24788]
[1779570920436,41.98,76898.78,1.0,-0.11278,9e-05,9.27123]
[1779570926270,41.97,76891.43,1.0,-0.11344,9e-05,9.30892]
[1779570931309,41.96,76890.09,1.0,-0.11347,9e-05,9.30827]
[1779570934481,41.96,76890.99,1.0,-0.11336,9e-05,9.3024]
[1779570934498,41.96,76890.99,1.0,-0.11336,9e-05,9.3024]
[1779570934512,41.96,76905.25,1.0,-0.11201,9e-05,9.22481]
[1779570935868,41.96,76905.25,1.0,-0.112,9e-05,9.22432]
[1779570936558,41.96,76908.85,1.0,-0.11166,9e-05,9.20451]
[1779570939362,41.95,76898.08,1.0,-0.11266,9e-05,9.26221]
[1779570940445,41.95,76898.08,1.0,-0.11266,9e-05,9.26221]
[1779570940479,41.95,76898.08,1.0,-0.11266,9e-05,9.26221]
[1779570941035,41.95,76895.64,1.0,-0.11289,9e-05,9.27526]
[1779570941085,41.95,76895.64,1.0,-0.11289,9e-05,9.27526]
[1779570941381,41.95,76895.72,1.0,-0.11288,9e-05,9.27466]
[1779570941627,41.95,76895.72,1.0,-0.11288,9e-05,9.27466]
[1779570942038,41.95,76895.72,1.0,-0.11288,9e-05,9.27466]
[1779570942049,41.95,76895.72,1.0,-0.11288,9e-05,9.27466]
[1779570942383,41.95,76886.66,1.0,-0.11373,9e-05,9.32354]
[1779570943389,41.95,76871.65,1.0,-0.11516,0.0001,9.40482]
[1779570944094,41.95,76871.65,1.0,-0.11516,0.0001,9.40482]
[1779570944104,41.95,76871.65,1.0,-0.11516,0.0001,9.40482]
[1779570944398,41.95,76869.44,1.0,-0.11537,0.0001,9.41655]
[1779570946852,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570946866,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570946934,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570946956,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947081,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947102,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947104,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947132,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947165,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947186,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947192,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947221,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947270,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947291,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947309,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947396,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947426,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947522,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947544,41.95,76870.76,1.0,-0.11523,0.0001,9.40878]
[1779570947497,41.95,76869.54,1.0,-0.11534,0.0001,9.41512]
[1779570947627,41.95,76869.54,1.0,-0.11534,0.0001,9.41512]
[1779570947662,41.95,76869.54,1.0,-0.11534,0.0001,9.41512]
[1779570948201,41.95,76869.54,1.0,-0.11534,0.0001,9.41512]
[1779570948205,41.95,76869.54,1.0,-0.11534,0.0001,9.41512]
[1779570948425,41.95,76869.54,1.0,-0.11534,0.0001,9.41481]
[1779570953460,41.94,76874.75,1.0,-0.11482,0.0001,9.38511]
[1779570955517,41.94,76860.09,1.0,-0.11621,0.0001,9.46423]
[1779570956604,41.94,76860.09,1.0,-0.11621,0.0001,9.46423]
[1779570956608,41.94,76860.09,1.0,-0.11621,0.0001,9.46423]
[1779570956579,41.94,76852.02,1.0,-0.11698,0.0001,9.50775]
[1779570956624,41.94,76852.02,1.0,-0.11698,0.0001,9.50775]
[1779570957489,41.94,76852.02,1.0,-0.11698,0.0001,9.50775]
[1779570958211,41.94,76852.02,1.0,-0.11698,0.0001,9.50775]
[1779570958518,41.94,76852.02,1.0,-0.11698,0.0001,9.50775]
[1779570958994,41.94,76847.38,1.0,-0.11743,0.0001,9.53277]
[1779570959003,41.94,76847.38,1.0,-0.11743,0.0001,9.53277]
[1779570959360,41.94,76847.38,1.0,-0.11743,0.0001,9.53277]
[1779570959393,41.94,76847.38,1.0,-0.11743,0.0001,9.53277]
[1779570959504,41.94,76846.06,1.0,-0.11755,0.0001,9.53968]
[1779570960511,41.94,76831.36,1.0,-0.11898,0.0001,9.61968]
[1779570963442,41.93,76825.79,1.0,-0.11951,0.0001,9.64945]
[1779570963485,41.93,76825.79,1.0,-0.11951,0.0001,9.64945]
[1779570963587,41.93,76835.73,1.0,-0.11854,0.0001,9.59487]
[1779570965545,41.93,76844.36,1.0,-0.11768,0.0001,9.54685]
[1779570968765,41.93,76848.82,1.0,-0.11723,0.0001,9.52135]
[1779570968771,41.93,76848.82,1.0,-0.11723,0.0001,9.52135]
[1779570969573,41.93,76849.59,1.0,-0.11714,0.0001,9.51679]
[1779570970097,41.93,76849.59,1.0,-0.11714,0.0001,9.51679]
[1779570970123,41.93,76849.59,1.0,-0.11714,0.0001,9.51679]
[1779570970270,41.93,76849.59,1.0,-0.11714,0.0001,9.51679]
[1779570970297,41.93,76849.59,1.0,-0.11714,0.0001,9.51679]
[1779570970412,41.93,76849.59,1.0,-0.11714,0.0001,9.51679]
[1779570970448,41.93,76849.59,1.0,-0.11714,0.0001,9.51679]
[1779570970580,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570970643,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570970658,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570970790,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570970814,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570970832,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570970879,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570970979,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971022,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971073,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971098,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971133,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971164,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971169,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971196,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971295,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971326,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971462,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971500,41.92,76848.43,1.0,-0.11725,0.0001,9.52276]
[1779570971606,41.92,76850.39,1.0,-0.11705,0.0001,9.5117]
[1779570971710,41.92,76850.39,1.0,-0.11705,0.0001,9.5117]
[1779570971794,41.92,76850.39,1.0,-0.11705,0.0001,9.5117]
[1779570972603,41.92,76837.96,1.0,-0.11826,0.0001,9.5792]
[1779570973603,41.92,76820.56,1.0,-0.11996,0.0001,9.67406]
[1779570974940,41.92,76819.18,1.0,-0.12009,0.0001,9.68138]
[1779570974944,41.92,76819.18,1.0,-0.12009,0.0001,9.68138]
[1779570974973,41.92,76819.18,1.0,-0.12009,0.0001,9.68138]
[1779570975615,41.92,76816.07,1.0,-0.12039,0.0001,9.69818]
[1779570976623,41.92,76807.81,1.0,-0.12121,0.0001,9.74323]
[1779570976990,41.92,76807.81,1.0,-0.12121,0.0001,9.74323]
[1779570976996,41.92,76807.81,1.0,-0.12121,0.0001,9.74323]
[1779570977632,41.92,76800.32,1.0,-0.12195,0.0001,9.78405]
[1779570981485,41.91,76797.24,1.0,-0.12224,0.0001,9.80019]
[1779570981519,41.91,76797.24,1.0,-0.12224,0.0001,9.80019]
[1779570982762,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570982768,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570982790,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570982865,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570982880,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983075,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983091,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983138,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983141,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983158,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983327,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983342,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983369,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983405,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983453,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983492,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983579,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983610,41.91,76797.86,1.0,-0.12216,0.0001,9.79598]
[1779570983578,41.91,76796.64,1.0,-0.12227,0.0001,9.80199]
[1779570983768,41.91,76796.64,1.0,-0.12227,0.0001,9.80199]
[1779570983793,41.91,76796.64,1.0,-0.12227,0.0001,9.80199]
[1779570983803,41.91,76796.19,1.0,-0.12231,0.0001,9.80412]
[1779570984979,41.91,76796.19,1.0,-0.12231,0.0001,9.80412]
[1779570984990,41.91,76796.19,1.0,-0.12231,0.0001,9.80412]
[1779570985051,41.91,76799.07,1.0,-0.12202,0.0001,9.78793]
[1779570986174,41.91,76799.07,1.0,-0.12202,0.0001,9.78793]
[1779570986208,41.91,76799.07,1.0,-0.12202,0.0001,9.78793]
[1779570986276,41.91,76810.4,1.0,-0.12089,0.0001,9.72553]
[1779570987270,41.91,76810.4,1.0,-0.12089,0.0001,9.72553]
[1779570987298,41.91,76819.93,1.0,-0.11994,0.0001,9.67295]
[1779570992735,41.9,76817.65,1.0,-0.12006,0.0001,9.67739]
[1779570997775,41.89,76815.75,1.0,-0.12023,0.0001,9.68684]
[1779571002804,41.89,76817.86,1.0,-0.12001,0.0001,9.67433]
[1779571007522,41.89,76844.98,1.0,-0.11734,0.0001,9.52494]
[1779571009854,41.89,76866.57,1.0,-0.11524,0.0001,9.40634]
[1779571011302,41.89,76858.76,1.0,-0.11598,0.0001,9.44863]
[1779571012874,41.88,76847.72,1.0,-0.11704,0.0001,9.5083]
[1779571016917,41.88,76852.82,1.0,-0.11653,0.0001,9.47963]
[1779571016969,41.88,76852.82,1.0,-0.11653,0.0001,9.47963]
[1779571017035,41.88,76820.72,1.0,-0.11966,0.0001,9.65501]
[1779571019007,41.88,76820.72,1.0,-0.11966,0.0001,9.65501]
[1779571025530,41.88,76813.21,1.0,-0.12039,0.0001,9.69556]
[1779571025634,41.88,76813.21,1.0,-0.12039,0.0001,9.69556]
[1779571025670,41.88,76813.21,1.0,-0.12039,0.0001,9.69556]
[1779571025678,41.88,76790.13,1.0,-0.12269,0.0001,9.82226]
[1779571026995,41.88,76766.9,1.0,-0.12504,0.0001,9.9505]
[1779571032552,41.88,76770.35,1.0,-0.12468,0.0001,9.93089]
[1779571034334,41.87,76769.6,1.0,-0.12475,0.0001,9.93452]
[1779571034372,41.87,76769.6,1.0,-0.12475,0.0001,9.93452]
[1779571034388,41.87,76769.6,1.0,-0.12475,0.0001,9.93452]
[1779571034391,41.87,76769.6,1.0,-0.12475,0.0001,9.93452]
[1779571034410,41.87,76769.6,1.0,-0.12475,0.0001,9.93452]
[1779571034440,41.87,76769.6,1.0,-0.12475,0.0001,9.93452]
[1779571034454,41.87,76785.72,1.0,-0.12311,0.0001,9.84532]
[1779571035919,41.87,76785.72,1.0,-0.12311,0.0001,9.84497]
[1779571035956,41.87,76785.72,1.0,-0.12311,0.0001,9.84497]
[1779571036227,41.87,76763.9,1.0,-0.12531,0.0001,9.96512]
[1779571038683,41.87,76763.9,1.0,-0.12531,0.0001,9.96512]
[1779571038687,41.87,76761.48,1.0,-0.12556,0.0001,9.97844]
[1779571041129,41.87,76750.58,1.0,-0.12666,0.0001,10.03787]
[1779571046140,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046180,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046495,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046508,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046537,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046565,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046642,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046655,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046663,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046683,41.86,76744.08,1.0,-0.1273,0.0001,10.0724]
[1779571046697,41.86,76739.49,1.0,-0.12776,0.0001,10.09743]
[1779571046832,41.86,76739.49,1.0,-0.12776,0.0001,10.09743]
[1779571046862,41.86,76739.49,1.0,-0.12776,0.0001,10.09743]
[1779571047041,41.86,76739.49,1.0,-0.12776,0.0001,10.09743]
[1779571047069,41.86,76739.49,1.0,-0.12776,0.0001,10.09743]
[1779571047608,41.86,76739.49,1.0,-0.12776,0.0001,10.09743]
[1779571047620,41.86,76739.49,1.0,-0.12776,0.0001,10.09743]
[1779571047710,41.86,76738.38,1.0,-0.12787,0.0001,10.10317]
[1779571047844,41.86,76738.38,1.0,-0.12787,0.0001,10.10317]
[1779571047885,41.86,76738.38,1.0,-0.12787,0.0001,10.10317]
[1779571048154,41.86,76738.38,1.0,-0.12787,0.0001,10.10317]
[1779571048186,41.86,76738.38,1.0,-0.12787,0.0001,10.10317]
[1779571048191,41.86,76738.38,1.0,-0.12787,0.0001,10.10317]
[1779571048195,41.86,76738.38,1.0,-0.12787,0.0001,10.10317]
[1779571048385,41.86,76738.38,1.0,-0.12787,0.0001,10.10317]
[1779571048397,41.86,76738.38,1.0,-0.12787,0.0001,10.10317]
[1779571048446,41.86,76741.0,1.0,-0.12758,0.0001,10.08775]
[1779571048910,41.86,76741.0,1.0,-0.12758,0.0001,10.08775]
[1779571048923,41.86,76741.0,1.0,-0.12758,0.0001,10.08775]
[1779571048930,41.86,76741.0,1.0,-0.12758,0.0001,10.08775]
[1779571049713,41.86,76742.18,1.0,-0.12745,0.0001,10.08078]
[1779571050605,41.86,76750.74,1.0,-0.12657,0.0001,10.03334]
[1779571050774,41.86,76750.74,1.0,-0.12657,0.0001,10.03334]
[1779571050819,41.86,76750.74,1.0,-0.12657,0.0001,10.03334]
[1779571051483,41.85,76739.54,1.0,-0.12766,0.0001,10.08952]
[1779571057213,41.85,76739.2,1.0,-0.12767,0.0001,10.08973]
[1779571061552,41.84,76724.68,1.0,-0.12914,0.0001,10.16868]
[1779571065273,41.84,76734.85,1.0,-0.12807,0.0001,10.11104]
[1779571070307,41.84,76738.06,1.0,-0.12771,0.0001,10.09167]
[1779571071730,41.83,76748.83,1.0,-0.12658,0.0001,10.03119]
[1779571076126,41.83,76752.74,1.0,-0.12615,0.0001,10.00796]
[1779571076158,41.83,76752.74,1.0,-0.12615,0.0001,10.00796]
[1779571076291,41.83,76752.74,1.0,-0.12615,0.0001,10.00796]
[1779571076345,41.83,76752.74,1.0,-0.12615,0.0001,10.00796]
[1779571076544,41.83,76768.69,1.0,-0.12452,0.0001,9.91932]
[1779571077757,41.83,76768.69,1.0,-0.12452,0.0001,9.91932]
[1779571078405,41.82,76785.0,1.0,-0.12285,0.0001,9.82845]
[1779571079584,41.82,76795.51,1.0,-0.12179,0.0001,9.77007]
[1779571080428,41.82,76806.2,1.0,-0.12072,0.0001,9.71087]
[1779571084421,41.82,76808.98,1.0,-0.12043,0.0001,9.69479]
[1779571084465,41.82,76808.98,1.0,-0.12043,0.0001,9.69479]
[1779571084486,41.82,76808.98,1.0,-0.12043,0.0001,9.69479]
[1779571084505,41.82,76808.98,1.0,-0.12043,0.0001,9.69479]
[1779571084521,41.82,76808.98,1.0,-0.12043,0.0001,9.69479]
[1779571084589,41.82,76808.98,1.0,-0.12043,0.0001,9.69479]
[1779571084622,41.82,76808.98,1.0,-0.12043,0.0001,9.69479]
[1779571084715,41.82,76808.98,1.0,-0.12043,0.0001,9.69479]
[1779571084743,41.82,76808.98,1.0,-0.12043,0.0001,9.69479]
[1779571084721,41.82,76808.46,1.0,-0.12048,0.0001,9.69739]
[1779571084904,41.82,76808.46,1.0,-0.12048,0.0001,9.69739]
[1779571084923,41.82,76808.46,1.0,-0.12048,0.0001,9.69739]
[1779571084967,41.82,76808.46,1.0,-0.12048,0.0001,9.69739]
[1779571084988,41.82,76808.46,1.0,-0.12048,0.0001,9.69739]
[1779571085114,41.82,76808.46,1.0,-0.12048,0.0001,9.69739]
[1779571085140,41.82,76808.46,1.0,-0.12048,0.0001,9.69739]
[1779571085420,41.82,76808.46,1.0,-0.12047,0.0001,9.69714]
[1779571086920,41.82,76809.42,1.0,-0.12037,0.0001,9.69162]
[1779571086935,41.82,76809.42,1.0,-0.12037,0.0001,9.69162]
[1779571087434,41.82,76804.21,1.0,-0.12089,0.0001,9.72]
[1779571088029,41.82,76804.21,1.0,-0.12089,0.0001,9.72]
[1779571088442,41.81,76801.14,1.0,-0.12119,0.0001,9.7366]
[1779571093476,41.81,76801.47,1.0,-0.12112,0.0001,9.73308]
[1779571098511,41.8,76803.24,1.0,-0.12092,0.0001,9.72182]
[1779571100510,41.8,76804.71,1.0,-0.12077,0.0001,9.71344]
[1779571100536,41.8,76804.71,1.0,-0.12077,0.0001,9.71344]
[1779571102288,41.8,76808.65,1.0,-0.12037,0.0001,9.69122]
[1779571102311,41.8,76808.65,1.0,-0.12037,0.0001,9.69122]
[1779571102565,41.8,76808.65,1.0,-0.12037,0.0001,9.69122]
[1779571102620,41.8,76808.65,1.0,-0.12037,0.0001,9.69122]
[1779571102643,41.8,76810.99,1.0,-0.12013,0.0001,9.67809]
[1779571103033,41.8,76810.99,1.0,-0.12013,0.0001,9.67809]
[1779571103040,41.8,76810.99,1.0,-0.12013,0.0001,9.67809]
[1779571103546,41.8,76810.87,1.0,-0.12014,0.0001,9.67851]
[1779571104523,41.8,76810.87,1.0,-0.12014,0.0001,9.67851]
[1779571104540,41.8,76810.87,1.0,-0.12014,0.0001,9.67851]
[1779571104588,41.8,76832.31,1.0,-0.11802,0.0001,9.56056]
[1779571106476,41.8,76831.9,1.0,-0.11806,0.0001,9.56264]
[1779571106568,41.8,76835.53,1.0,-0.1177,0.0001,9.54261]
[1779571111603,41.79,76838.95,1.0,-0.11729,0.0001,9.51686]
[1779571116638,41.79,76843.34,1.0,-0.11684,0.0001,9.49136]
[1779571121672,41.79,76852.18,1.0,-0.11597,0.0001,9.44245]
[1779571126708,41.78,76854.51,1.0,-0.11573,0.0001,9.42887]
[1779571131743,41.78,76856.74,1.0,-0.11549,0.0001,9.41557]
[1779571136777,41.78,76860.19,1.0,-0.11514,0.0001,9.39561]
[1779571141813,41.77,76859.16,1.0,-0.11522,0.0001,9.40023]
[1779571146848,41.77,76867.45,1.0,-0.11442,0.0001,9.35424]
[1779571150466,41.77,76868.39,1.0,-0.11432,0.0001,9.34883]
[1779571150481,41.77,76868.39,1.0,-0.11432,0.0001,9.34883]
[1779571150863,41.77,76867.24,1.0,-0.11443,0.0001,9.35481]
[1779571150881,41.77,76867.24,1.0,-0.11443,0.0001,9.35481]
[1779571151043,41.77,76867.24,1.0,-0.11443,0.0001,9.35481]
[1779571151161,41.77,76867.24,1.0,-0.11443,0.0001,9.35481]
[1779571151385,41.77,76867.24,1.0,-0.11443,0.0001,9.35481]
[1779571151394,41.77,76867.38,1.0,-0.11441,0.0001,9.35405]
[1779571151995,41.77,76847.83,1.0,-0.11629,0.0001,9.46064]
[1779571154537,41.77,76839.19,1.0,-0.11713,0.0001,9.50799]
[1779571155730,41.77,76831.22,1.0,-0.11791,0.0001,9.55174]
[1779571156332,41.77,76831.22,1.0,-0.11791,0.0001,9.55174]
[1779571156374,41.77,76831.22,1.0,-0.11791,0.0001,9.55174]
[1779571156473,41.77,76828.07,1.0,-0.11822,0.0001,9.56903]
[1779571161978,41.77,76825.08,1.0,-0.11851,0.0001,9.58538]
[1779571162625,41.77,76825.08,1.0,-0.11851,0.0001,9.58538]
[1779571162651,41.77,76825.08,1.0,-0.11851,0.0001,9.58538]
[1779571162734,41.77,76825.08,1.0,-0.11851,0.0001,9.58538]
[1779571162751,41.77,76825.08,1.0,-0.11851,0.0001,9.58538]
[1779571162767,41.77,76825.08,1.0,-0.11851,0.0001,9.58538]
[1779571162836,41.77,76825.08,1.0,-0.11851,0.0001,9.58538]
[1779571162753,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571162860,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571162888,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571162961,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571162980,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571162982,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163009,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163066,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163104,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163171,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163195,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163223,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163276,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163312,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163360,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163401,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163486,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163524,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163633,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163638,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163642,41.77,76825.03,1.0,-0.11852,0.0001,9.58562]
[1779571163842,41.77,76826.73,1.0,-0.11835,0.0001,9.57628]
[1779571168855,41.77,76828.72,1.0,-0.11816,0.0001,9.56543]
[1779571172826,41.77,76819.84,1.0,-0.11898,0.0001,9.60879]
[1779571177826,41.77,76821.68,1.0,-0.11879,0.0001,9.59858]
[1779571182838,41.77,76821.3,1.0,-0.11883,0.0001,9.6007]
[1779571187854,41.77,76819.34,1.0,-0.11902,0.0001,9.61132]
[1779571189888,41.77,76832.55,1.0,-0.11773,0.0001,9.5389]
[1779571194896,41.77,76833.63,1.0,-0.11763,0.0001,9.53356]
[1779571199906,41.77,76831.58,1.0,-0.11784,0.0001,9.54532]
[1779571200349,41.77,76831.58,1.0,-0.11784,0.0001,9.54532]
[1779571200452,41.77,76831.58,1.0,-0.11784,0.0001,9.54532]
[1779571200768,41.77,76831.58,1.0,-0.11784,0.0001,9.54532]
[1779571200806,41.77,76847.09,1.0,-0.11633,0.0001,9.4604]
[1779571201256,41.77,76847.09,1.0,-0.11633,0.0001,9.4604]
[1779571201478,41.77,76847.09,1.0,-0.11633,0.0001,9.4604]
[1779571201573,41.77,76847.09,1.0,-0.11633,0.0001,9.4604]
[1779571201872,41.77,76908.12,1.0,-0.11053,9e-05,9.12854]
[1779571202080,41.77,76908.12,1.0,-0.11053,9e-05,9.12854]
[1779571202307,41.77,76908.12,1.0,-0.11053,9e-05,9.12854]
[1779571202464,41.77,76908.12,1.0,-0.11053,9e-05,9.12854]
[1779571202552,41.77,76917.85,1.0,-0.10962,9e-05,9.07615]
[1779571203255,41.77,76917.85,1.0,-0.10963,9e-05,9.07658]
[1779571204085,41.77,76917.85,1.0,-0.10963,9e-05,9.07658]
[1779571204118,41.77,76917.85,1.0,-0.10963,9e-05,9.07658]
[1779571204262,41.79,76908.17,1.0,-0.11062,9e-05,9.13384]
[1779571207282,41.79,76899.71,1.0,-0.11143,9e-05,9.18079]
[1779571212625,41.8,76901.45,1.0,-0.11129,9e-05,9.17314]
[1779571215736,41.8,76901.69,1.0,-0.11128,9e-05,9.17253]
[1779571215907,41.8,76901.69,1.0,-0.11128,9e-05,9.17253]
[1779571215832,41.8,76921.74,1.0,-0.10942,9e-05,9.06455]
[1779571216033,41.8,76921.74,1.0,-0.10942,9e-05,9.06455]
[1779571216254,41.8,76921.74,1.0,-0.10942,9e-05,9.06455]
[1779571216462,41.8,76921.74,1.0,-0.10942,9e-05,9.06455]
[1779571216735,41.8,76921.74,1.0,-0.10942,9e-05,9.06455]
[1779571216743,41.81,76931.47,1.0,-0.10854,9e-05,9.01302]
[1779571217900,41.81,76931.47,1.0,-0.10854,9e-05,9.01302]
[1779571218338,41.82,76937.01,1.0,-0.10812,9e-05,8.98871]
[1779571218523,41.82,76937.01,1.0,-0.10812,9e-05,8.98871]
[1779571218729,41.82,76937.01,1.0,-0.10812,9e-05,8.98871]
[1779571218802,41.82,76987.56,1.0,-0.10356,9e-05,8.71856]
[1779571220553,41.82,76987.56,1.0,-0.10356,9e-05,8.71856]
[1779571220606,41.85,77001.21,1.0,-0.10248,9e-05,8.6539]
[1779571220955,41.85,77001.21,1.0,-0.10248,9e-05,8.6539]
[1779571222704,41.85,76991.98,1.0,-0.10331,9e-05,8.70385]
[1779571224151,41.85,76991.98,1.0,-0.10331,9e-05,8.7043]
[1779571224228,41.85,76991.98,1.0,-0.10331,9e-05,8.7043]
[1779571224288,41.85,76991.98,1.0,-0.10331,9e-05,8.7043]
[1779571224331,41.85,76991.98,1.0,-0.10331,9e-05,8.7043]
[1779571224453,41.85,76991.98,1.0,-0.10331,9e-05,8.7043]
[1779571224490,41.85,76991.98,1.0,-0.10331,9e-05,8.7043]
[1779571224590,41.85,76988.33,1.0,-0.10365,9e-05,8.72444]
[1779571227518,41.88,76983.5,1.0,-0.10421,9e-05,8.75772]
[1779571227548,41.88,76983.5,1.0,-0.10421,9e-05,8.75772]
[1779571227647,41.9,76982.73,1.0,-0.10438,9e-05,8.76854]
[1779571229299,41.92,76982.73,1.0,-0.10449,9e-05,8.77512]
[1779571232775,41.93,76971.32,1.0,-0.1055,9e-05,8.83284]
[1779571238652,41.93,76976.89,1.0,-0.10503,9e-05,8.80477]
[1779571240306,41.93,76976.51,1.0,-0.10507,9e-05,8.80744]
[1779571240332,41.93,76976.51,1.0,-0.10507,9e-05,8.80744]
[1779571240357,41.93,76976.51,1.0,-0.10507,9e-05,8.80744]
[1779571240388,41.93,76976.51,1.0,-0.10507,9e-05,8.80744]
[1779571240713,41.93,76976.51,1.0,-0.10507,9e-05,8.80744]
[1779571240745,41.93,76976.51,1.0,-0.10507,9e-05,8.80744]
[1779571240804,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241125,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241134,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241162,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241207,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241221,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241270,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241309,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241312,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241322,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241398,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241417,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241425,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241522,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241543,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241543,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241573,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241627,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241662,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241753,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241780,41.93,76976.55,1.0,-0.10507,9e-05,8.80755]
[1779571241854,41.93,76976.49,1.0,-0.10508,9e-05,8.8082]
[1779571241984,41.93,76976.49,1.0,-0.10508,9e-05,8.8082]
[1779571242023,41.93,76976.49,1.0,-0.10508,9e-05,8.8082]
[1779571242103,41.93,76976.49,1.0,-0.10508,9e-05,8.8082]
[1779571242107,41.93,76976.49,1.0,-0.10508,9e-05,8.8082]
[1779571242847,41.94,76976.66,1.0,-0.10507,9e-05,8.80761]
[1779571248598,41.94,76976.81,1.0,-0.10511,9e-05,8.80977]
[1779571253633,41.99,76980.02,1.0,-0.10505,9e-05,8.80655]
[1779571258667,42.0,76980.81,1.0,-0.10506,9e-05,8.80726]
[1779571263709,42.01,76974.56,1.0,-0.10565,9e-05,8.84201]
[1779571268743,42.02,76967.87,1.0,-0.10633,9e-05,8.8827]
[1779571273788,42.03,76973.23,1.0,-0.1059,9e-05,8.85747]
[1779571279831,42.04,76973.2,1.0,-0.10593,9e-05,8.8589]
[1779571282847,42.04,76983.61,1.0,-0.10501,9e-05,8.80427]
[1779571287882,42.09,76984.19,1.0,-0.1052,9e-05,8.81597]
[1779571292916,42.12,76988.32,1.0,-0.10496,9e-05,8.79988]
[1779571298959,42.13,76987.17,1.0,-0.10513,9e-05,8.81019]
[1779571303995,42.14,76988.94,1.0,-0.105,9e-05,8.8022]
[1779571309032,42.14,76991.49,1.0,-0.10479,9e-05,8.79027]
[1779571314064,42.15,76990.58,1.0,-0.1049,9e-05,8.79675]
[1779571319147,42.16,76990.65,1.0,-0.10497,9e-05,8.80089]
[1779571323415,42.18,76982.49,1.0,-0.10577,9e-05,8.84847]
[1779571329217,42.18,76975.41,1.0,-0.10644,9e-05,8.88778]
[1779571334253,42.19,76977.0,1.0,-0.10633,9e-05,8.88167]
[1779571339463,42.2,76976.55,1.0,-0.10641,9e-05,8.88637]
[1779571340016,42.2,76976.55,1.0,-0.10641,9e-05,8.88637]
[1779571340036,42.2,76976.55,1.0,-0.10641,9e-05,8.88637]
[1779571339544,42.2,76962.78,1.0,-0.10765,9e-05,8.95953]
[1779571340209,42.2,76962.78,1.0,-0.10765,9e-05,8.95953]
[1779571340426,42.2,76962.78,1.0,-0.10765,9e-05,8.95953]
[1779571340448,42.2,76962.78,1.0,-0.10765,9e-05,8.95953]
[1779571340520,42.2,76958.56,1.0,-0.10805,9e-05,8.98245]
[1779571341758,42.2,76958.56,1.0,-0.10805,9e-05,8.98245]
[1779571341767,42.2,76958.56,1.0,-0.10805,9e-05,8.98245]
[1779571341797,42.2,76958.56,1.0,-0.10805,9e-05,8.98245]
[1779571341989,42.2,76958.56,1.0,-0.10805,9e-05,8.98245]
[1779571342048,42.2,76958.56,1.0,-0.10805,9e-05,8.98245]
[1779571342078,42.2,76952.77,1.0,-0.10858,9e-05,9.01395]
[1779571342093,42.2,76952.77,1.0,-0.10858,9e-05,9.01395]
[1779571342149,42.2,76952.77,1.0,-0.10858,9e-05,9.01395]
[1779571342467,42.2,76967.81,1.0,-0.10722,9e-05,8.93389]
[1779571343555,42.2,76978.39,1.0,-0.10627,9e-05,8.87835]
[1779571349427,42.21,76977.06,1.0,-0.10642,9e-05,8.88719]
[1779571349464,42.21,76965.93,1.0,-0.10744,9e-05,8.9471]
[1779571350407,42.21,76965.93,1.0,-0.10744,9e-05,8.9471]
[1779571350441,42.21,76965.93,1.0,-0.10744,9e-05,8.9471]
[1779571351089,42.21,76965.93,1.0,-0.10744,9e-05,8.9471]
[1779571351371,42.21,76966.06,1.0,-0.10738,9e-05,8.94136]
[1779571356408,42.21,76965.36,1.0,-0.10747,9e-05,8.94676]
[1779571358627,42.22,76975.66,1.0,-0.10656,9e-05,8.89311]
[1779571363737,42.22,76975.53,1.0,-0.1066,9e-05,8.89537]
[1779571369498,42.23,76968.64,1.0,-0.10726,9e-05,8.93445]
[1779571374533,42.24,76967.65,1.0,-0.10738,9e-05,8.94129]
[1779571380848,42.24,76967.56,1.0,-0.1074,9e-05,8.94295]
[1779571388960,42.25,76978.18,1.0,-0.10649,9e-05,8.88946]
[1779571394045,42.25,76979.34,1.0,-0.10642,9e-05,8.88496]
[1779571399197,42.26,76982.65,1.0,-0.10615,9e-05,8.86889]
[1779571405324,42.27,76978.14,1.0,-0.1066,9e-05,8.8955]
[1779571410788,42.27,76973.29,1.0,-0.10704,9e-05,8.92159]
[1779571415825,42.27,76975.24,1.0,-0.10683,9e-05,8.90696]
[1779571422168,42.28,76973.59,1.0,-0.107,9e-05,8.91706]
[1779571424115,42.28,76958.07,1.0,-0.10842,9e-05,9.00063]
[1779571429924,42.28,76952.68,1.0,-0.10893,9e-05,9.03056]
[1779571434872,42.29,76953.36,1.0,-0.10888,9e-05,9.02764]
[1779571434913,42.29,76953.36,1.0,-0.10888,9e-05,9.02764]
[1779571435457,42.29,76953.36,1.0,-0.10889,9e-05,9.02781]
[1779571435462,42.29,76953.36,1.0,-0.10889,9e-05,9.02781]
[1779571435964,42.29,76952.01,1.0,-0.10901,9e-05,9.03516]
[1779571437478,42.29,76951.42,1.0,-0.10907,9e-05,9.03846]
[1779571437978,42.29,76951.68,1.0,-0.10905,9e-05,9.03723]
[1779571439522,42.29,76951.8,1.0,-0.10904,9e-05,9.03675]
[1779571439529,42.29,76951.8,1.0,-0.10904,9e-05,9.03675]
[1779571439992,42.29,76952.17,1.0,-0.10901,9e-05,9.03494]
[1779571445030,42.29,76948.78,1.0,-0.10933,9e-05,9.05376]
[1779571450064,42.29,76941.68,1.0,-0.10999,9e-05,9.09195]
[1779571455109,42.29,76940.77,1.0,-0.11008,9e-05,9.09708]
[1779571460135,42.29,76947.34,1.0,-0.10948,9e-05,9.06235]
[1779571465171,42.3,76946.19,1.0,-0.10959,9e-05,9.06896]
[1779571470204,42.3,76946.17,1.0,-0.1096,9e-05,9.0696]
[1779571472218,42.3,76928.41,1.0,-0.11119,9e-05,9.15906]
[1779571474232,42.3,76919.09,1.0,-0.11206,9e-05,9.20903]
[1779571478878,42.3,76908.33,1.0,-0.11308,9e-05,9.26799]
[1779571480675,42.3,76895.54,1.0,-0.1143,9e-05,9.33736]
[1779571483934,42.31,76891.74,1.0,-0.11467,9e-05,9.35829]
[1779571483996,42.31,76891.74,1.0,-0.11467,9e-05,9.35829]
[1779571484768,42.31,76890.43,1.0,-0.1148,9e-05,9.36556]
[1779571484849,42.31,76881.54,1.0,-0.11564,0.0001,9.41366]
[1779571488860,42.31,76875.87,1.0,-0.11619,0.0001,9.4446]
[1779571488960,42.31,76879.11,1.0,-0.11588,0.0001,9.42721]
[1779571492359,42.31,76888.89,1.0,-0.11496,9e-05,9.37495]
[1779571497393,42.31,76884.56,1.0,-0.11539,0.0001,9.39922]
[1779571502429,42.31,76871.55,1.0,-0.11664,0.0001,9.47015]
[1779571503436,42.31,76858.7,1.0,-0.11788,0.0001,9.53966]
[1779571505071,42.31,76839.63,1.0,-0.11973,0.0001,9.64259]
[1779571505951,42.31,76824.57,1.0,-0.12121,0.0001,9.72471]
[1779571510024,42.31,76842.32,1.0,-0.11947,0.0001,9.62834]
[1779571515525,42.31,76836.37,1.0,-0.12005,0.0001,9.66013]
[1779571516331,42.31,76836.37,1.0,-0.12005,0.0001,9.66013]
[1779571516354,42.31,76836.37,1.0,-0.12005,0.0001,9.66013]
[1779571516357,42.31,76836.37,1.0,-0.12005,0.0001,9.66013]
[1779571516419,42.31,76836.37,1.0,-0.12005,0.0001,9.66013]
[1779571517683,42.31,76832.79,1.0,-0.12039,0.0001,9.67945]
[1779571517685,42.31,76832.79,1.0,-0.12039,0.0001,9.67945]
[1779571517762,42.31,76816.9,1.0,-0.12196,0.0001,9.76575]
[1779571523111,42.31,76820.88,1.0,-0.12157,0.0001,9.74442]
[1779571523934,42.31,76819.02,1.0,-0.12176,0.0001,9.75478]
[1779571523984,42.31,76819.02,1.0,-0.12176,0.0001,9.75478]
[1779571524249,42.31,76819.02,1.0,-0.12176,0.0001,9.75478]
[1779571524268,42.31,76819.02,1.0,-0.12176,0.0001,9.75478]
[1779571524285,42.31,76779.86,1.0,-0.12568,0.0001,9.96862]
[1779571529626,42.32,76779.16,1.0,-0.12576,0.0001,9.97281]
[1779571531240,42.32,76779.16,1.0,-0.12576,0.0001,9.97281]
[1779571531275,42.32,76779.16,1.0,-0.12576,0.0001,9.97281]
[1779571531365,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571531367,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571531406,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571531423,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571531532,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571531571,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571531679,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571531722,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571531828,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571531855,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571532022,42.32,76779.84,1.0,-0.12569,0.0001,9.96893]
[1779571532036,42.31,76779.75,1.0,-0.12564,0.0001,9.96377]
[1779571537682,42.31,76768.87,1.0,-0.12673,0.0001,10.02243]
[1779571542012,42.31,76767.55,1.0,-0.12685,0.0001,10.02904]
[1779571542036,42.31,76767.55,1.0,-0.12685,0.0001,10.02904]
[1779571544019,42.31,76773.02,1.0,-0.12629,0.0001,9.99873]
[1779571544035,42.31,76773.02,1.0,-0.12629,0.0001,9.99873]
[1779571544338,42.31,76779.1,1.0,-0.12567,0.0001,9.96535]
[1779571544351,42.31,76779.1,1.0,-0.12567,0.0001,9.96535]
[1779571544930,42.31,76779.1,1.0,-0.12567,0.0001,9.96535]
[1779571544945,42.31,76779.1,1.0,-0.12567,0.0001,9.96535]
[1779571546396,42.31,76778.96,1.0,-0.12568,0.0001,9.96595]
[1779571546749,42.31,76779.23,1.0,-0.12565,0.0001,9.96439]
[1779571548762,42.31,76789.0,1.0,-0.12466,0.0001,9.91088]
[1779571553795,42.31,76788.24,1.0,-0.12474,0.0001,9.91499]
[1779571556818,42.31,76796.38,1.0,-0.12392,0.0001,9.87056]
[1779571562102,42.31,76797.25,1.0,-0.12383,0.0001,9.86545]
[1779571567591,42.3,76798.77,1.0,-0.12366,0.0001,9.85633]
[1779571567894,42.3,76790.92,1.0,-0.12444,0.0001,9.899]
[1779571569907,42.3,76780.4,1.0,-0.1255,0.0001,9.95632]
[1779571575330,42.3,76779.6,1.0,-0.12557,0.0001,9.96017]
[1779571578971,42.3,76767.45,1.0,-0.12679,0.0001,10.02586]
[1779571584013,42.29,76762.59,1.0,-0.12727,0.0001,10.05149]
[1779571589043,42.29,76760.19,1.0,-0.1275,0.0001,10.06362]
[1779571590049,42.29,76767.93,1.0,-0.1267,0.0001,10.02103]
[1779571593070,42.29,76776.11,1.0,-0.12581,0.0001,9.97046]
[1779571598105,42.29,76780.91,1.0,-0.12532,0.0001,9.94394]
[1779571602133,42.29,76792.92,1.0,-0.1241,0.0001,9.87767]
[1779571604948,42.28,76795.67,1.0,-0.12381,0.0001,9.8622]
[1779571604999,42.28,76795.67,1.0,-0.12381,0.0001,9.8622]
[1779571605756,42.28,76795.7,1.0,-0.12381,0.0001,9.86182]
[1779571605781,42.28,76795.7,1.0,-0.12381,0.0001,9.86182]
[1779571606161,42.28,76797.36,1.0,-0.12364,0.0001,9.85254]
[1779571607167,42.28,76785.6,1.0,-0.12481,0.0001,9.91652]
[1779571612203,42.28,76785.02,1.0,-0.12484,0.0001,9.91809]
[1779571617248,42.27,76790.53,1.0,-0.12426,0.0001,9.88653]
[1779571622072,42.27,76788.4,1.0,-0.12446,0.0001,9.89691]
[1779571622087,42.27,76788.4,1.0,-0.12446,0.0001,9.89691]
[1779571622365,42.27,76788.4,1.0,-0.12446,0.0001,9.89691]
[1779571622379,42.27,76788.4,1.0,-0.12446,0.0001,9.89691]
[1779571622386,42.27,76789.61,1.0,-0.12433,0.0001,9.88995]
[1779571623290,42.27,76789.61,1.0,-0.12433,0.0001,9.88995]
[1779571623392,42.27,76790.2,1.0,-0.12426,0.0001,9.88638]
[1779571628416,42.26,76788.64,1.0,-0.12439,0.0001,9.89306]
[1779571633443,42.25,76785.86,1.0,-0.12463,0.0001,9.90651]
[1779571638458,42.25,76784.94,1.0,-0.12471,0.0001,9.91069]
[1779571643465,42.25,76778.8,1.0,-0.12531,0.0001,9.94329]
[1779571648495,42.25,76781.98,1.0,-0.12497,0.0001,9.92494]
[1779571649425,42.24,76790.55,1.0,-0.12411,0.0001,9.87787]
[1779571651404,42.24,76798.13,1.0,-0.12328,0.0001,9.83055]
[1779571653266,42.24,76800.67,1.0,-0.12303,0.0001,9.81639]
[1779571653266,42.24,76800.67,1.0,-0.12303,0.0001,9.81639]
[1779571653397,42.24,76799.62,1.0,-0.12313,0.0001,9.82187]
[1779571654538,42.24,76799.96,1.0,-0.12309,0.0001,9.81974]
[1779571654564,42.24,76799.96,1.0,-0.12309,0.0001,9.81974]
[1779571655318,42.24,76799.96,1.0,-0.12309,0.0001,9.81974]
[1779571655337,42.24,76799.46,1.0,-0.12313,0.0001,9.82219]
[1779571660341,42.24,76797.98,1.0,-0.12326,0.0001,9.82915]
[1779571665355,42.23,76800.96,1.0,-0.12293,0.0001,9.81134]
[1779571666420,42.23,76817.41,1.0,-0.12129,0.0001,9.72083]
[1779571667264,42.23,76817.41,1.0,-0.12129,0.0001,9.72083]
[1779571667279,42.23,76817.41,1.0,-0.12129,0.0001,9.72083]
[1779571667350,42.23,76825.01,1.0,-0.12053,0.0001,9.67913]
[1779571667656,42.23,76825.01,1.0,-0.12053,0.0001,9.67913]
[1779571667664,42.23,76825.01,1.0,-0.12053,0.0001,9.67913]
[1779571667702,42.23,76830.38,1.0,-0.12,0.0001,9.6499]
[1779571673653,42.22,76827.72,1.0,-0.12024,0.0001,9.6633]
[1779571678890,42.22,76826.29,1.0,-0.12037,0.0001,9.67037]
[1779571680517,42.22,76824.4,1.0,-0.12055,0.0001,9.68015]
[1779571680530,42.22,76824.4,1.0,-0.12055,0.0001,9.68015]
[1779571681543,42.22,76824.4,1.0,-0.12055,0.0001,9.68015]
[1779571681561,42.22,76824.4,1.0,-0.12055,0.0001,9.68015]
[1779571681586,42.22,76824.4,1.0,-0.12055,0.0001,9.68015]
[1779571682031,42.22,76824.4,1.0,-0.12055,0.0001,9.68015]
[1779571682128,42.22,76816.83,1.0,-0.1213,0.0001,9.72154]
[1779571687750,42.22,76812.99,1.0,-0.12168,0.0001,9.74246]
[1779571692786,42.22,76805.37,1.0,-0.12243,0.0001,9.78375]
[1779571696023,42.22,76792.93,1.0,-0.12367,0.0001,9.85165]
[1779571700276,42.22,76778.47,1.0,-0.12513,0.0001,9.93055]
[1779571706094,42.22,76775.9,1.0,-0.12537,0.0001,9.94382]
[1779571711921,42.21,76763.68,1.0,-0.12654,0.0001,10.00419]
[1779571716983,42.21,76768.29,1.0,-0.12605,0.0001,9.9781]
[1779571721012,42.21,76759.77,1.0,-0.12691,0.0001,10.02422]
[1779571726236,42.2,76749.97,1.0,-0.1279,0.0001,10.07715]
[1779571732090,42.2,76750.17,1.0,-0.12786,0.0001,10.07476]
[1779571737129,42.2,76748.43,1.0,-0.12802,0.0001,10.08327]
[1779571742163,42.19,76743.13,1.0,-0.12854,0.0001,10.11144]
[1779571746376,42.19,76762.15,1.0,-0.12658,0.0001,10.00608]
[1779571750218,42.19,76751.33,1.0,-0.12768,0.0001,10.06509]
[1779571755253,42.19,76748.54,1.0,-0.12796,0.0001,10.08035]
[1779571760291,42.19,76742.24,1.0,-0.12861,0.0001,10.11517]
[1779571765325,42.19,76741.77,1.0,-0.12866,0.0001,10.11785]
[1779571766472,42.19,76733.76,1.0,-0.12949,0.0001,10.16199]
[1779571770626,42.19,76732.81,1.0,-0.1296,0.0001,10.16742]
[1779571770641,42.19,76732.81,1.0,-0.1296,0.0001,10.16742]
[1779571772569,42.19,76732.8,1.0,-0.12954,0.0001,10.16183]
[1779571772575,42.19,76732.8,1.0,-0.12954,0.0001,10.16183]
[1779571773381,42.19,76737.8,1.0,-0.12902,0.0001,10.13424]
[1779571773632,42.19,76737.8,1.0,-0.12902,0.0001,10.13424]
[1779571774391,42.19,76738.63,1.0,-0.12893,0.0001,10.12964]
[1779571779424,42.18,76739.25,1.0,-0.12885,0.0001,10.12498]
[1779571782445,42.18,76746.99,1.0,-0.12804,0.0001,10.08197]
[1779571783452,42.18,76738.93,1.0,-0.12887,0.0001,10.12632]
[1779571788486,42.18,76739.37,1.0,-0.12882,0.0001,10.12373]
[1779571793521,42.18,76737.77,1.0,-0.12898,0.0001,10.13234]
[1779571797560,42.18,76717.29,1.0,-0.13112,0.0001,10.24531]
[1779571798568,42.18,76686.46,1.0,-0.13438,0.00011,10.41579]
[1779571800582,42.18,76674.33,1.0,-0.13567,0.00011,10.48282]
[1779571801588,42.18,76646.92,1.0,-0.13863,0.00011,10.63485]
[1779571802597,42.18,76628.92,1.0,-0.1406,0.00011,10.73492]
[1779571803632,42.18,76599.42,1.0,-0.14388,0.00011,10.89916]
[1779571804762,42.18,76564.1,1.0,-0.14786,0.00011,11.09607]
[1779571805781,42.18,76540.51,1.0,-0.15057,0.00012,11.22774]
[1779571806770,42.18,76524.77,1.0,-0.15239,0.00012,11.31563]
[1779571807253,42.18,76524.77,1.0,-0.15239,0.00012,11.31563]
[1779571807319,42.18,76524.77,1.0,-0.15239,0.00012,11.31563]
[1779571807351,42.18,76524.77,1.0,-0.15239,0.00012,11.31563]
[1779571807777,42.18,76524.77,1.0,-0.15239,0.00012,11.31563]
[1779571807813,42.18,76524.77,1.0,-0.15239,0.00012,11.31563]
[1779571807876,42.18,76524.77,1.0,-0.15239,0.00012,11.31563]
[1779571808015,42.18,76502.2,1.0,-0.15503,0.00012,11.44169]
[1779571808866,42.18,76487.08,1.0,-0.15682,0.00012,11.52614]
[1779571809811,42.18,76471.22,1.0,-0.15871,0.00012,11.61472]
[1779571811115,42.18,76466.65,1.0,-0.15925,0.00012,11.64024]
[1779571811134,42.18,76466.65,1.0,-0.15925,0.00012,11.64024]
[1779571811190,42.18,76466.65,1.0,-0.15925,0.00012,11.64024]
[1779571811244,42.18,76466.65,1.0,-0.15925,0.00012,11.64024]
[1779571811292,42.18,76466.65,1.0,-0.15925,0.00012,11.64024]
[1779571811917,42.18,76466.65,1.0,-0.15926,0.00012,11.64069]
[1779571814064,42.18,76467.4,1.0,-0.15917,0.00012,11.6365]
[1779571813857,42.18,76466.91,1.0,-0.15922,0.00012,11.63858]
[1779571814104,42.18,76466.91,1.0,-0.15922,0.00012,11.63858]
[1779571814188,42.18,76466.91,1.0,-0.15922,0.00012,11.63858]
[1779571814407,42.18,76466.91,1.0,-0.15922,0.00012,11.63858]
[1779571814741,42.18,76466.91,1.0,-0.15922,0.00012,11.63858]
[1779571815029,42.18,76466.91,1.0,-0.15922,0.00012,11.63858]
[1779571814882,42.17,76447.41,1.0,-0.1615,0.00012,11.74443]
[1779571815568,42.17,76447.41,1.0,-0.1615,0.00012,11.74443]
[1779571815736,42.17,76447.41,1.0,-0.1615,0.00012,11.74443]
[1779571815874,42.16,76447.92,1.0,-0.16137,0.00012,11.73849]
[1779571817452,42.15,76448.55,1.0,-0.16123,0.00012,11.73196]
[1779571817462,42.15,76448.55,1.0,-0.16123,0.00012,11.73196]
[1779571818043,42.14,76470.91,1.0,-0.15854,0.00012,11.60655]
[1779571818722,42.14,76470.91,1.0,-0.15854,0.00012,11.60655]
[1779571818749,42.14,76470.91,1.0,-0.15854,0.00012,11.60655]
[1779571818893,42.13,76470.91,1.0,-0.15847,0.00012,11.60343]
[1779571819446,42.13,76470.91,1.0,-0.15847,0.00012,11.60343]
[1779571819571,42.13,76470.91,1.0,-0.15847,0.00012,11.60343]
[1779571819677,42.13,76470.91,1.0,-0.15847,0.00012,11.60343]
[1779571819709,42.13,76470.91,1.0,-0.15847,0.00012,11.60343]
[1779571819797,42.13,76470.91,1.0,-0.15847,0.00012,11.60343]
[1779571819909,42.13,76470.91,1.0,-0.15847,0.00012,11.60343]
[1779571820006,42.12,76506.86,1.0,-0.15417,0.00012,11.40034]
[1779571821578,42.12,76506.86,1.0,-0.15417,0.00012,11.40011]
[1779571821924,42.12,76515.39,1.0,-0.15316,0.00012,11.35213]
[1779571822928,42.12,76529.62,1.0,-0.1515,0.00012,11.27218]
[1779571825595,42.12,76526.3,1.0,-0.15187,0.00012,11.2904]
[1779571825893,42.12,76526.3,1.0,-0.15187,0.00012,11.2904]
[1779571826005,42.12,76526.3,1.0,-0.15187,0.00012,11.2904]
[1779571826002,42.12,76481.97,1.0,-0.15708,0.00012,11.53796]
[1779571826970,42.12,76481.97,1.0,-0.15707,0.00012,11.53757]
[1779571831996,42.11,76480.03,1.0,-0.15722,0.00012,11.54163]
[1779571833004,42.11,76472.52,1.0,-0.15811,0.00012,11.58334]
[1779571836033,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571836428,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571836441,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571836491,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571836568,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571836599,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571836660,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571836687,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571836745,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571836779,42.1,76490.48,1.0,-0.15589,0.00012,11.4791]
[1779571837039,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837301,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837311,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837344,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837370,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837742,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837752,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837763,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837790,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837889,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571837914,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571838048,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571838059,42.09,76493.47,1.0,-0.15548,0.00012,11.45967]
[1779571838063,42.08,76501.75,1.0,-0.15445,0.00012,11.41033]
[1779571839550,42.07,76501.75,1.0,-0.15439,0.00012,11.40763]
[1779571839577,42.07,76501.75,1.0,-0.15439,0.00012,11.40763]
[1779571840474,42.06,76495.35,1.0,-0.1551,0.00012,11.44108]
[1779571841115,42.05,76493.33,1.0,-0.15528,0.00012,11.44984]
[1779571842091,42.04,76500.68,1.0,-0.15436,0.00012,11.40593]
[1779571844102,42.04,76518.3,1.0,-0.15227,0.00012,11.3061]
[1779571849143,42.02,76524.66,1.0,-0.15147,0.00012,11.26759]
[1779571850149,42.02,76547.99,1.0,-0.14877,0.00011,11.13636]
[1779571852161,42.02,76526.96,1.0,-0.15118,0.00012,11.25325]
[1779571857098,42.01,76516.34,1.0,-0.15238,0.00012,11.31108]
[1779571857207,42.01,76529.33,1.0,-0.15087,0.00012,11.23825]
[1779571858469,42.01,76529.33,1.0,-0.15087,0.00012,11.23825]
[1779571858475,42.01,76529.33,1.0,-0.15087,0.00012,11.23825]
[1779571858646,42.01,76529.33,1.0,-0.15087,0.00012,11.23825]
[1779571858656,42.01,76529.33,1.0,-0.15087,0.00012,11.23825]
[1779571858691,42.01,76529.33,1.0,-0.15087,0.00012,11.23825]
[1779571858792,42.01,76530.69,1.0,-0.1507,0.00012,11.23002]
[1779571861123,42.01,76520.66,1.0,-0.15185,0.00012,11.28557]
[1779571864250,42.01,76540.57,1.0,-0.14952,0.00012,11.17308]
[1779571869475,42.0,76545.66,1.0,-0.14891,0.00012,11.14325]
[1779571869539,42.0,76558.94,1.0,-0.14739,0.00011,11.06882]
[1779571871783,42.0,76576.63,1.0,-0.14537,0.00011,10.96921]
[1779571877793,41.99,76580.67,1.0,-0.14488,0.00011,10.94508]
[1779571880477,41.99,76582.83,1.0,-0.14463,0.00011,10.93269]
[1779571880509,41.99,76582.83,1.0,-0.14463,0.00011,10.93269]
[1779571881510,41.99,76576.8,1.0,-0.14531,0.00011,10.96617]
[1779571881515,41.99,76576.8,1.0,-0.14531,0.00011,10.96617]
[1779571881606,41.99,76575.87,1.0,-0.14541,0.00011,10.97128]
[1779571886634,41.99,76569.28,1.0,-0.14614,0.00011,11.00749]
[1779571890475,41.99,76582.91,1.0,-0.14459,0.00011,10.9305]
[1779571890496,41.99,76582.91,1.0,-0.14459,0.00011,10.9305]
[1779571891785,41.99,76589.83,1.0,-0.14381,0.00011,10.89175]
[1779571891794,41.99,76589.83,1.0,-0.14381,0.00011,10.89175]
[1779571891870,41.99,76589.83,1.0,-0.14375,0.00011,10.88609]
[1779571895469,41.98,76599.03,1.0,-0.1427,0.00011,10.83386]
[1779571900511,41.98,76597.86,1.0,-0.14282,0.00011,10.83944]
[1779571900943,41.98,76620.28,1.0,-0.14032,0.00011,10.71368]
[1779571906265,41.98,76617.12,1.0,-0.14065,0.00011,10.73067]
[1779571906935,41.98,76625.38,1.0,-0.13974,0.00011,10.68427]
[1779571908009,41.98,76608.95,1.0,-0.14155,0.00011,10.7761]
[1779571912594,41.97,76616.21,1.0,-0.14074,0.00011,10.73509]
[1779571916668,41.97,76625.54,1.0,-0.13971,0.00011,10.68266]
[1779571921659,41.97,76633.58,1.0,-0.13882,0.00011,10.63763]
[1779571926699,41.97,76633.67,1.0,-0.1388,0.00011,10.63675]
[1779571931734,41.97,76637.2,1.0,-0.13841,0.00011,10.61676]
[1779571935762,41.97,76629.24,1.0,-0.13928,0.00011,10.66094]
[1779571940796,41.97,76626.43,1.0,-0.13958,0.00011,10.67632]
[1779571945832,41.97,76625.79,1.0,-0.13965,0.00011,10.67995]
[1779571950867,41.97,76632.8,1.0,-0.13888,0.00011,10.64072]
[1779571954896,41.97,76641.6,1.0,-0.13786,0.00011,10.58611]
[1779571956910,41.97,76634.09,1.0,-0.13868,0.00011,10.6281]
[1779571961945,41.97,76622.53,1.0,-0.13996,0.00011,10.69266]
[1779571964970,41.97,76614.07,1.0,-0.14089,0.00011,10.73992]
[1779571970007,41.97,76609.41,1.0,-0.1414,0.00011,10.76571]
[1779571975042,41.97,76613.3,1.0,-0.14097,0.00011,10.74379]
[1779571979068,41.97,76624.03,1.0,-0.13978,0.00011,10.68377]
[1779571984102,41.97,76624.18,1.0,-0.13976,0.00011,10.68273]
[1779571989138,41.97,76617.27,1.0,-0.14052,0.00011,10.72104]
[1779571994174,41.97,76611.03,1.0,-0.14121,0.00011,10.75579]
[1779571999209,41.96,76612.71,1.0,-0.14102,0.00011,10.74618]
[1779572004243,41.96,76614.05,1.0,-0.14087,0.00011,10.73862]
[1779572009282,41.96,76613.46,1.0,-0.14093,0.00011,10.74184]
[1779572011294,41.96,76623.08,1.0,-0.1398,0.00011,10.68231]
[1779572016328,41.96,76620.75,1.0,-0.14005,0.00011,10.69483]
[1779572021364,41.96,76623.4,1.0,-0.13975,0.00011,10.67955]
[1779572026398,41.96,76623.8,1.0,-0.1397,0.00011,10.67684]
[1779572031435,41.96,76633.67,1.0,-0.1386,0.00011,10.6213]
[1779572034701,41.96,76633.18,1.0,-0.13866,0.00011,10.62396]
[1779572034725,41.96,76633.18,1.0,-0.13866,0.00011,10.62396]
[1779572035508,41.96,76635.9,1.0,-0.13836,0.00011,10.60869]
[1779572035666,41.96,76635.9,1.0,-0.13836,0.00011,10.60869]
[1779572036078,41.96,76637.68,1.0,-0.13816,0.00011,10.59874]
[1779572037480,41.96,76645.45,1.0,-0.13731,0.00011,10.55511]
[1779572042714,41.96,76648.85,1.0,-0.13694,0.00011,10.5361]
[1779572045879,41.95,76666.96,1.0,-0.13498,0.00011,10.43492]
[1779572047551,41.95,76676.45,1.0,-0.13395,0.00011,10.38188]
[1779572053266,41.95,76682.43,1.0,-0.13331,0.00011,10.34818]
[1779572053601,41.95,76682.98,1.0,-0.13325,0.00011,10.34506]
[1779572053617,41.95,76682.98,1.0,-0.13325,0.00011,10.34506]
[1779572054254,41.95,76682.98,1.0,-0.13325,0.00011,10.34506]
[1779572054333,41.95,76690.53,1.0,-0.13244,0.00011,10.30301]
[1779572054435,41.95,76690.53,1.0,-0.13244,0.00011,10.30301]
[1779572055050,41.95,76693.42,1.0,-0.13214,0.00011,10.28695]
[1779572060414,41.95,76698.89,1.0,-0.13156,0.00011,10.25669]
[1779572065678,41.95,76703.11,1.0,-0.13112,0.00011,10.23349]
[1779572070717,41.95,76704.98,1.0,-0.13092,0.00011,10.22332]
[1779572073738,41.96,76718.22,1.0,-0.12948,0.0001,10.14455]
[1779572075932,41.96,76720.63,1.0,-0.12923,0.0001,10.13135]
[1779572075979,41.96,76720.63,1.0,-0.12923,0.0001,10.13135]
[1779572076827,41.96,76723.13,1.0,-0.12898,0.0001,10.11774]
[1779572076842,41.96,76723.13,1.0,-0.12898,0.0001,10.11774]
[1779572076868,41.96,76726.13,1.0,-0.12866,0.0001,10.10112]
[1779572078856,41.96,76726.13,1.0,-0.12867,0.0001,10.10122]
[1779572079202,41.96,76732.16,1.0,-0.12804,0.0001,10.06763]
[1779572082975,41.96,76737.01,1.0,-0.12753,0.0001,10.04066]
[1779572082991,41.96,76737.01,1.0,-0.12753,0.0001,10.04066]
[1779572083295,41.96,76736.79,1.0,-0.12755,0.0001,10.04181]
[1779572088316,41.96,76736.7,1.0,-0.12756,0.0001,10.04222]
[1779572089122,41.95,76738.21,1.0,-0.1274,0.0001,10.03385]
[1779572089139,41.95,76738.21,1.0,-0.1274,0.0001,10.03385]
[1779572089151,41.95,76738.46,1.0,-0.12738,0.0001,10.03246]
[1779572090225,41.95,76738.46,1.0,-0.12738,0.0001,10.03246]
[1779572090326,41.96,76739.99,1.0,-0.12722,0.0001,10.02401]
[1779572091866,41.95,76749.09,1.0,-0.12628,0.0001,9.97359]
[1779572092869,41.95,76749.09,1.0,-0.12628,0.0001,9.97359]
[1779572093065,41.95,76749.09,1.0,-0.12628,0.0001,9.97359]
[1779572093140,41.95,76751.37,1.0,-0.12604,0.0001,9.96092]
[1779572099342,41.95,76740.4,1.0,-0.12717,0.0001,10.02143]
[1779572104959,41.95,76737.52,1.0,-0.12746,0.0001,10.03673]
[1779572108138,41.95,76737.71,1.0,-0.12743,0.0001,10.0355]
[1779572108167,41.95,76737.71,1.0,-0.12743,0.0001,10.0355]
[1779572109693,41.95,76735.51,1.0,-0.12766,0.0001,10.04747]
[1779572109993,41.95,76735.51,1.0,-0.12766,0.0001,10.04736]
[1779572115197,41.95,76732.7,1.0,-0.12794,0.0001,10.06242]
[1779572117043,41.95,76720.37,1.0,-0.12922,0.0001,10.13064]
[1779572121071,41.95,76728.35,1.0,-0.12839,0.0001,10.08626]
[1779572125098,41.95,76743.92,1.0,-0.12678,0.0001,10.00019]
[1779572126106,41.95,76752.22,1.0,-0.12593,0.0001,9.95449]
[1779572130180,41.95,76763.83,1.0,-0.12474,0.0001,9.89065]
[1779572132147,41.95,76770.73,1.0,-0.12399,0.0001,9.84746]
[1779572135171,41.95,76782.28,1.0,-0.12282,0.0001,9.78378]
[1779572137189,41.95,76796.57,1.0,-0.12139,0.0001,9.70552]
[1779572138841,41.95,76797.71,1.0,-0.12128,0.0001,9.69931]
[1779572138876,41.95,76797.71,1.0,-0.12128,0.0001,9.69931]
[1779572140571,41.95,76797.13,1.0,-0.12134,0.0001,9.70259]
[1779572140578,41.95,76797.13,1.0,-0.12134,0.0001,9.70259]
[1779572141213,41.95,76797.13,1.0,-0.12134,0.0001,9.70262]
[1779572146251,41.95,76799.7,1.0,-0.1211,0.0001,9.68933]
[1779572151284,41.95,76801.2,1.0,-0.12095,0.0001,9.68125]
[1779572157326,41.96,76802.84,1.0,-0.12079,0.0001,9.67243]
[1779572162361,41.96,76803.33,1.0,-0.12075,0.0001,9.66987]
[1779572167396,41.96,76805.24,1.0,-0.12056,0.0001,9.65956]
[1779572172431,41.96,76808.66,1.0,-0.12022,0.0001,9.64106]
[1779572175453,41.96,76790.62,1.0,-0.12202,0.0001,9.74]
[1779572179482,41.95,76781.92,1.0,-0.12289,0.0001,9.78723]
[1779572184519,41.95,76780.57,1.0,-0.12301,0.0001,9.79375]
[1779572189551,41.95,76777.41,1.0,-0.12331,0.0001,9.81038]
[1779572194586,41.95,76776.01,1.0,-0.1234,0.0001,9.8129]
[1779572196185,41.95,76776.01,1.0,-0.1234,0.0001,9.8129]
[1779572196190,41.95,76776.01,1.0,-0.1234,0.0001,9.8129]
[1779572196208,41.95,76782.0,1.0,-0.1228,0.0001,9.78019]
[1779572197837,41.95,76782.0,1.0,-0.1228,0.0001,9.78019]
[1779572198165,41.95,76782.0,1.0,-0.1228,0.0001,9.78019]
[1779572198265,41.95,76793.54,1.0,-0.12165,0.0001,9.71721]
[1779572199422,41.95,76793.54,1.0,-0.12165,0.0001,9.71721]
[1779572199439,41.95,76793.54,1.0,-0.12165,0.0001,9.71721]
[1779572199454,41.95,76793.54,1.0,-0.12165,0.0001,9.71721]
[1779572199519,41.95,76793.74,1.0,-0.12164,0.0001,9.71634]
[1779572202092,41.95,76794.88,1.0,-0.12153,0.0001,9.71032]
[1779572202135,41.95,76794.88,1.0,-0.12153,0.0001,9.71032]
[1779572206354,41.96,76782.49,1.0,-0.12278,0.0001,9.77883]
[1779572206373,41.96,76783.6,1.0,-0.12267,0.0001,9.77302]
[1779572207720,41.96,76792.95,1.0,-0.12173,0.0001,9.7218]
[1779572213719,41.96,76796.49,1.0,-0.12137,0.0001,9.70181]
[1779572217233,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217239,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217359,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217378,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217464,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217485,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217494,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217523,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217552,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217581,41.95,76798.26,1.0,-0.12119,0.0001,9.6918]
[1779572217502,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217590,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217611,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217674,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217698,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217716,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217727,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217800,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217815,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217905,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572217933,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572218031,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572218053,41.95,76799.07,1.0,-0.1211,0.0001,9.68709]
[1779572218133,41.95,76799.66,1.0,-0.12104,0.0001,9.68385]
[1779572218728,41.95,76799.66,1.0,-0.12104,0.0001,9.68385]
[1779572218754,41.95,76799.66,1.0,-0.12104,0.0001,9.68385]
[1779572223789,41.95,76802.49,1.0,-0.12076,0.0001,9.66827]
[1779572228824,41.95,76809.76,1.0,-0.12003,0.0001,9.62797]
[1779572234311,41.95,76814.07,1.0,-0.1196,0.0001,9.60425]
[1779572240327,41.95,76818.33,1.0,-0.11918,0.0001,9.58113]
[1779572245943,41.95,76818.45,1.0,-0.11918,0.0001,9.58078]
[1779572248964,41.95,76804.76,1.0,-0.12054,0.0001,9.65603]
[1779572250399,41.95,76796.13,1.0,-0.1214,0.0001,9.70347]
[1779572256014,41.95,76797.46,1.0,-0.12121,0.0001,9.69079]
[1779572260538,41.95,76798.59,1.0,-0.1211,0.0001,9.68465]
[1779572260553,41.95,76798.59,1.0,-0.1211,0.0001,9.68465]
[1779572261841,41.95,76798.65,1.0,-0.1211,0.0001,9.68434]
[1779572262329,41.96,76786.91,1.0,-0.12227,0.0001,9.74883]
[1779572263593,41.96,76757.28,1.0,-0.12528,0.0001,9.91216]
[1779572265104,41.96,76747.71,1.0,-0.12626,0.0001,9.96515]
[1779572270538,41.96,76741.57,1.0,-0.1269,0.0001,9.9995]
[1779572271623,41.96,76727.34,1.0,-0.12838,0.0001,10.07828]
[1779572273169,41.96,76737.93,1.0,-0.12728,0.0001,10.0195]
[1779572275186,41.96,76749.97,1.0,-0.12604,0.0001,9.95303]
[1779572276191,41.96,76766.42,1.0,-0.12436,0.0001,9.86266]
[1779572281226,41.96,76762.26,1.0,-0.1248,0.0001,9.88664]
[1779572283241,41.96,76753.0,1.0,-0.12575,0.0001,9.93789]
[1779572286278,41.96,76743.21,1.0,-0.12676,0.0001,9.99196]
[1779572289329,41.96,76743.0,1.0,-0.12678,0.0001,9.99307]
[1779572289345,41.96,76743.0,1.0,-0.12678,0.0001,9.99307]
[1779572289909,41.96,76741.81,1.0,-0.1269,0.0001,9.99964]
[1779572290394,41.96,76736.81,1.0,-0.12742,0.0001,10.02736]
[1779572290724,41.96,76736.81,1.0,-0.12742,0.0001,10.02736]
[1779572291301,41.96,76736.81,1.0,-0.12742,0.0001,10.02741]
[1779572294423,41.96,76726.38,1.0,-0.12851,0.0001,10.08547]
[1779572300360,41.97,76719.43,1.0,-0.12925,0.0001,10.12488]
[1779572305395,41.97,76721.09,1.0,-0.12909,0.0001,10.11632]
[1779572310431,41.97,76728.49,1.0,-0.12833,0.0001,10.07616]
[1779572315466,41.98,76726.74,1.0,-0.12848,0.0001,10.0814]
[1779572320501,41.98,76719.99,1.0,-0.1292,0.0001,10.11952]
[1779572323522,41.98,76702.34,1.0,-0.13106,0.00011,10.21765]
[1779572324530,41.98,76681.84,1.0,-0.13323,0.00011,10.33162]
[1779572325535,41.98,76667.79,1.0,-0.13474,0.00011,10.40977]
[1779572329565,41.98,76676.6,1.0,-0.13379,0.00011,10.36072]
[1779572331578,41.98,76686.53,1.0,-0.13274,0.00011,10.30568]
[1779572336614,41.98,76686.09,1.0,-0.13279,0.00011,10.30875]
[1779572341664,41.98,76689.32,1.0,-0.13246,0.00011,10.29114]
[1779572344712,41.98,76678.23,1.0,-0.13365,0.00011,10.35322]
[1779572346684,41.98,76670.18,1.0,-0.13451,0.00011,10.39811]
[1779572351612,41.98,76668.9,1.0,-0.13465,0.00011,10.40528]
[1779572351633,41.98,76668.9,1.0,-0.13465,0.00011,10.40528]
[1779572352378,41.98,76668.94,1.0,-0.13465,0.00011,10.40507]
[1779572352383,41.98,76668.94,1.0,-0.13465,0.00011,10.40507]
[1779572352395,41.98,76668.94,1.0,-0.13465,0.00011,10.40507]
[1779572352728,41.98,76669.11,1.0,-0.13463,0.00011,10.40415]
[1779572354475,41.98,76669.11,1.0,-0.13463,0.00011,10.40415]
[1779572354561,41.98,76668.7,1.0,-0.13467,0.00011,10.40646]
[1779572358770,41.99,76676.85,1.0,-0.1338,0.00011,10.36125]
[1779572363805,41.99,76680.09,1.0,-0.13346,0.00011,10.34378]
[1779572368897,41.99,76669.09,1.0,-0.13465,0.00011,10.40542]
[1779572374573,41.99,76666.33,1.0,-0.13489,0.00011,10.41533]
[1779572379502,41.99,76655.91,1.0,-0.13604,0.00011,10.47435]
[1779572379960,41.99,76644.43,1.0,-0.13729,0.00011,10.53835]
[1779572382940,41.99,76632.06,1.0,-0.13865,0.00011,10.60775]
[1779572384954,41.99,76642.37,1.0,-0.13752,0.00011,10.55038]
[1779572389989,41.99,76639.68,1.0,-0.13782,0.00011,10.56553]
[1779572393153,41.99,76619.55,1.0,-0.14003,0.00011,10.67786]
[1779572394532,42.0,76603.86,1.0,-0.14177,0.00011,10.76577]
[1779572400062,41.99,76610.05,1.0,-0.14108,0.00011,10.73089]
[1779572401473,41.99,76600.68,1.0,-0.14212,0.00011,10.78324]
[1779572403488,41.99,76586.12,1.0,-0.14375,0.00011,10.86472]
[1779572403860,41.99,76586.12,1.0,-0.14375,0.00011,10.86472]
[1779572403865,41.99,76586.12,1.0,-0.14375,0.00011,10.86472]
[1779572404713,41.99,76578.16,1.0,-0.14465,0.00011,10.9093]
[1779572405279,41.99,76578.16,1.0,-0.14465,0.00011,10.9093]
[1779572405710,41.99,76572.18,1.0,-0.14533,0.00011,10.94293]
[1779572410726,42.0,76569.82,1.0,-0.14562,0.00011,10.95692]
[1779572411509,42.0,76570.32,1.0,-0.14556,0.00011,10.95419]
[1779572411534,42.0,76570.32,1.0,-0.14556,0.00011,10.95419]
[1779572411536,42.0,76570.32,1.0,-0.14556,0.00011,10.95419]
[1779572411541,42.0,76570.32,1.0,-0.14556,0.00011,10.95419]
[1779572416966,42.0,76564.43,1.0,-0.14623,0.00011,10.98739]
[1779572419598,42.0,76573.61,1.0,-0.14519,0.00011,10.93605]
[1779572420502,42.0,76562.01,1.0,-0.14652,0.00011,11.00134]
[1779572421147,42.0,76562.01,1.0,-0.14652,0.00011,11.00134]
[1779572421162,42.0,76562.01,1.0,-0.14652,0.00011,11.00134]
[1779572421501,42.0,76562.01,1.0,-0.14652,0.00011,11.00134]
[1779572421515,42.0,76562.01,1.0,-0.14652,0.00011,11.00134]
[1779572421537,42.0,76562.01,1.0,-0.14652,0.00011,11.00134]
[1779572421741,42.0,76557.55,1.0,-0.14703,0.00011,11.02632]
[1779572422264,42.0,76557.55,1.0,-0.14703,0.00011,11.02632]
[1779572422336,42.0,76549.79,1.0,-0.14791,0.00011,11.0698]
[1779572424362,42.0,76532.35,1.0,-0.14992,0.00012,11.16742]
[1779572428271,42.0,76542.55,1.0,-0.14874,0.00012,11.10994]
[1779572431683,42.0,76552.11,1.0,-0.14757,0.00011,11.05035]
[1779572437336,41.99,76558.17,1.0,-0.14682,0.00011,11.01328]
[1779572442371,41.98,76563.09,1.0,-0.14622,0.00011,10.98386]
[1779572447406,41.97,76566.2,1.0,-0.14583,0.00011,10.96441]
[1779572450656,41.97,76568.81,1.0,-0.14551,0.00011,10.94884]
[1779572450687,41.97,76568.81,1.0,-0.14551,0.00011,10.94884]
[1779572451022,41.97,76571.89,1.0,-0.14516,0.00011,10.93152]
[1779572451051,41.97,76571.89,1.0,-0.14516,0.00011,10.93152]
[1779572451825,41.97,76574.51,1.0,-0.14486,0.00011,10.9168]
[1779572454740,41.97,76563.1,1.0,-0.14616,0.00011,10.98064]
[1779572456731,41.96,76549.89,1.0,-0.14764,0.00011,11.05339]
[1779572458483,41.96,76528.61,1.0,-0.1501,0.00012,11.17288]
[1779572462511,41.96,76520.67,1.0,-0.15102,0.00012,11.21737]
[1779572463857,41.96,76520.67,1.0,-0.15102,0.00012,11.21737]
[1779572463873,41.96,76518.73,1.0,-0.15125,0.00012,11.22823]
[1779572465412,41.96,76517.23,1.0,-0.15142,0.00012,11.2366]
[1779572465419,41.96,76517.23,1.0,-0.15142,0.00012,11.2366]
[1779572465449,41.96,76517.23,1.0,-0.15142,0.00012,11.2366]
[1779572465535,41.96,76515.6,1.0,-0.15161,0.00012,11.24569]
[1779572467490,41.96,76514.77,1.0,-0.1517,0.00012,11.25029]
[1779572467591,41.96,76514.54,1.0,-0.15173,0.00012,11.25152]
[1779572472971,41.96,76511.64,1.0,-0.15206,0.00012,11.2675]
[1779572473055,41.96,76511.64,1.0,-0.15206,0.00012,11.2675]
[1779572473098,41.96,76511.64,1.0,-0.15206,0.00012,11.2675]
[1779572473628,41.96,76511.64,1.0,-0.15206,0.00012,11.2675]
[1779572473634,41.96,76511.64,1.0,-0.15206,0.00012,11.2675]
[1779572473646,41.96,76518.91,1.0,-0.15121,0.00012,11.2266]
[1779572475734,41.96,76528.67,1.0,-0.15006,0.00012,11.17108]
[1779572480637,41.95,76535.79,1.0,-0.14919,0.00012,11.12857]
[1779572482650,41.94,76544.91,1.0,-0.14807,0.00012,11.07398]
[1779572485672,41.92,76552.37,1.0,-0.14714,0.00011,11.02841]
[1779572488854,41.93,76528.76,1.0,-0.14988,0.00012,11.16224]
[1779572490233,41.93,76528.76,1.0,-0.1499,0.00012,11.16324]
[1779572490273,41.93,76528.76,1.0,-0.1499,0.00012,11.16324]
[1779572490385,41.93,76528.76,1.0,-0.1499,0.00012,11.16324]
[1779572490423,41.93,76528.76,1.0,-0.1499,0.00012,11.16324]
[1779572490550,41.93,76528.76,1.0,-0.1499,0.00012,11.16324]
[1779572490557,41.93,76528.76,1.0,-0.1499,0.00012,11.16324]
[1779572490584,41.93,76528.76,1.0,-0.1499,0.00012,11.16324]
[1779572490712,41.93,76521.17,1.0,-0.15079,0.00012,11.20592]
[1779572491864,41.93,76512.47,1.0,-0.15175,0.00012,11.24933]
[1779572492132,41.93,76512.47,1.0,-0.15175,0.00012,11.24933]
[1779572492147,41.93,76512.47,1.0,-0.15175,0.00012,11.24933]
[1779572493897,41.93,76504.7,1.0,-0.15264,0.00012,11.29212]
[1779572495902,41.92,76501.81,1.0,-0.15295,0.00012,11.30691]
[1779572495903,41.92,76501.81,1.0,-0.15295,0.00012,11.30691]
[1779572495977,41.92,76501.81,1.0,-0.15295,0.00012,11.30691]
[1779572496216,41.92,76501.81,1.0,-0.15295,0.00012,11.30691]
[1779572496507,41.92,76501.81,1.0,-0.15295,0.00012,11.30691]
[1779572496866,41.92,76489.11,1.0,-0.15443,0.00012,11.37738]
[1779572498332,41.92,76489.11,1.0,-0.15444,0.00012,11.37756]
[1779572498346,41.92,76489.11,1.0,-0.15444,0.00012,11.37756]
[1779572498885,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499284,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499302,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499410,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499448,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499515,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499521,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499538,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499641,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499658,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499746,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499776,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499851,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499866,41.92,76470.96,1.0,-0.1566,0.00012,11.47965]
[1779572499847,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572499956,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572499986,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572500082,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572500105,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572500250,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572500282,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572500334,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572500355,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572500383,41.92,76469.75,1.0,-0.15674,0.00012,11.4865]
[1779572500781,41.92,76469.75,1.0,-0.15674,0.00012,11.48654]
[1779572501027,41.92,76469.75,1.0,-0.15674,0.00012,11.48654]
[1779572501065,41.92,76469.75,1.0,-0.15674,0.00012,11.48654]
[1779572501615,41.92,76469.75,1.0,-0.15674,0.00012,11.48654]
[1779572501620,41.92,76469.75,1.0,-0.15674,0.00012,11.48654]
[1779572501634,41.92,76469.75,1.0,-0.15674,0.00012,11.48654]
[1779572501741,41.92,76469.75,1.0,-0.15674,0.00012,11.48654]
[1779572501758,41.92,76469.75,1.0,-0.15674,0.00012,11.48654]
[1779572501889,41.92,76469.75,1.0,-0.15674,0.00012,11.48654]
[1779572501842,41.92,76467.48,1.0,-0.15702,0.00012,11.49933]
[1779572501911,41.92,76467.48,1.0,-0.15702,0.00012,11.49933]
[1779572502224,41.92,76467.48,1.0,-0.15702,0.00012,11.49933]
[1779572502230,41.92,76467.48,1.0,-0.15702,0.00012,11.49933]
[1779572502350,41.92,76467.48,1.0,-0.15702,0.00012,11.49933]
[1779572502388,41.92,76467.48,1.0,-0.15702,0.00012,11.49933]
[1779572502797,41.92,76467.48,1.0,-0.15702,0.00012,11.49936]
[1779572505817,41.92,76458.76,1.0,-0.15806,0.00012,11.54837]
[1779572510851,41.92,76463.0,1.0,-0.15756,0.00012,11.52461]
[1779572515886,41.92,76476.45,1.0,-0.15595,0.00012,11.44909]
[1779572518909,41.92,76468.56,1.0,-0.1569,0.00012,11.49368]
[1779572523944,41.92,76469.76,1.0,-0.15676,0.00012,11.48718]
[1779572526967,41.92,76480.46,1.0,-0.15548,0.00012,11.42702]
[1779572532078,41.92,76483.83,1.0,-0.15508,0.00012,11.40802]
[1779572538043,41.92,76484.52,1.0,-0.15498,0.00012,11.4033]
[1779572543077,41.92,76489.42,1.0,-0.15438,0.00012,11.37496]
[1779572548114,41.92,76495.46,1.0,-0.15366,0.00012,11.34053]
[1779572553176,41.91,76501.45,1.0,-0.15288,0.00012,11.30081]
[1779572553420,41.91,76512.0,1.0,-0.15164,0.00012,11.24139]
[1779572554574,41.91,76532.11,1.0,-0.14929,0.00012,11.1277]
[1779572556172,41.91,76542.03,1.0,-0.14814,0.00012,11.07179]
[1779572558185,41.91,76552.72,1.0,-0.14691,0.00011,11.01151]
[1779572561529,41.91,76554.22,1.0,-0.14673,0.00011,11.00301]
[1779572561539,41.91,76554.22,1.0,-0.14673,0.00011,11.00301]
[1779572561840,41.91,76555.13,1.0,-0.14663,0.00011,10.99784]
[1779572564100,41.91,76558.9,1.0,-0.14619,0.00011,10.9766]
[1779572564229,41.91,76558.9,1.0,-0.14619,0.00011,10.9766]
[1779572569263,41.91,76565.61,1.0,-0.14543,0.00011,10.93901]
[1779572574299,41.91,76572.3,1.0,-0.14468,0.00011,10.90167]
[1779572579333,41.91,76572.33,1.0,-0.14468,0.00011,10.90193]
[1779572581457,41.91,76571.48,1.0,-0.14478,0.00011,10.90676]
[1779572581472,41.91,76571.48,1.0,-0.14478,0.00011,10.90676]
[1779572582078,41.91,76571.59,1.0,-0.14477,0.00011,10.90625]
[1779572582088,41.91,76571.59,1.0,-0.14477,0.00011,10.90625]
[1779572582750,41.91,76569.71,1.0,-0.14498,0.00011,10.91685]
[1779572586383,41.91,76577.34,1.0,-0.14411,0.00011,10.87381]
[1779572591418,41.91,76587.67,1.0,-0.14295,0.00011,10.8158]
[1779572593793,41.91,76591.72,1.0,-0.14249,0.00011,10.79308]
[1779572593808,41.91,76591.72,1.0,-0.14249,0.00011,10.79308]
[1779572593909,41.91,76601.3,1.0,-0.14142,0.00011,10.73942]
[1779572596977,41.91,76608.11,1.0,-0.14066,0.00011,10.7012]
[1779572597460,41.91,76608.13,1.0,-0.14065,0.00011,10.70059]
[1779572600528,41.91,76595.49,1.0,-0.14204,0.00011,10.7704]
[1779572606518,41.9,76596.8,1.0,-0.14186,0.00011,10.76143]
[1779572612961,41.89,76599.19,1.0,-0.1415,0.00011,10.74035]
[1779572618640,41.89,76600.1,1.0,-0.14137,0.00011,10.73404]
[1779572624650,41.88,76594.91,1.0,-0.14192,0.00011,10.76154]
[1779572626663,41.88,76587.08,1.0,-0.14279,0.00011,10.80522]
[1779572628745,41.88,76570.07,1.0,-0.14471,0.00011,10.9004]
[1779572631698,41.88,76577.93,1.0,-0.14381,0.00011,10.85567]
[1779572635725,41.88,76585.22,1.0,-0.14298,0.00011,10.81435]
[1779572637740,41.87,76575.48,1.0,-0.14405,0.00011,10.86787]
[1779572642776,41.87,76570.6,1.0,-0.14459,0.00011,10.89429]
[1779572647810,41.87,76570.21,1.0,-0.14461,0.00011,10.89558]
[1779572652846,41.86,76571.63,1.0,-0.14444,0.00011,10.88676]
[1779572657880,41.86,76573.96,1.0,-0.14416,0.00011,10.87313]
[1779572662916,41.86,76578.58,1.0,-0.14362,0.00011,10.84631]
[1779572667951,41.86,76580.25,1.0,-0.14343,0.00011,10.83654]
[1779572672986,41.86,76574.84,1.0,-0.14397,0.00011,10.86094]
[1779572678021,41.85,76570.33,1.0,-0.14447,0.00011,10.88572]
[1779572683057,41.85,76567.8,1.0,-0.14475,0.00011,10.89935]
[1779572688091,41.85,76567.09,1.0,-0.14482,0.00011,10.90276]
[1779572693126,41.85,76571.54,1.0,-0.14429,0.00011,10.87681]
[1779572696147,41.85,76586.16,1.0,-0.14263,0.00011,10.79434]
[1779572701182,41.84,76592.4,1.0,-0.14192,0.00011,10.7586]
[1779572706217,41.84,76594.0,1.0,-0.14173,0.00011,10.74889]
[1779572711252,41.84,76594.89,1.0,-0.14161,0.00011,10.74318]
[1779572716286,41.84,76598.07,1.0,-0.14124,0.00011,10.72463]
[1779572720315,41.83,76605.78,1.0,-0.14038,0.00011,10.68092]
[1779572725507,41.83,76609.61,1.0,-0.13994,0.00011,10.65916]
[1779572731998,41.83,76614.1,1.0,-0.13944,0.00011,10.63368]
[1779572732577,41.83,76616.61,1.0,-0.1391,0.00011,10.61398]
[1779572732609,41.83,76616.61,1.0,-0.1391,0.00011,10.61398]
[1779572732645,41.83,76616.61,1.0,-0.1391,0.00011,10.61398]
[1779572732650,41.83,76616.61,1.0,-0.1391,0.00011,10.61398]
[1779572732736,41.83,76627.77,1.0,-0.13787,0.00011,10.55142]
[1779572734717,41.83,76632.92,1.0,-0.1373,0.00011,10.52244]
[1779572734777,41.83,76634.66,1.0,-0.13711,0.00011,10.5126]
[1779572740456,41.83,76637.59,1.0,-0.13678,0.00011,10.49539]
[1779572745491,41.82,76636.88,1.0,-0.13683,0.00011,10.49791]
[1779572750997,41.82,76643.28,1.0,-0.13611,0.00011,10.46099]
[1779572753954,41.82,76653.25,1.0,-0.135,0.00011,10.40425]
[1779572756582,41.82,76640.8,1.0,-0.13635,0.00011,10.47347]
[1779572760609,41.81,76633.02,1.0,-0.13718,0.00011,10.5159]
[1779572765644,41.81,76632.42,1.0,-0.13721,0.00011,10.51766]
[1779572770680,41.8,76630.45,1.0,-0.1374,0.00011,10.52734]
[1779572775717,41.8,76638.26,1.0,-0.13652,0.00011,10.48197]
[1779572778736,41.79,76647.26,1.0,-0.13553,0.00011,10.43106]
[1779572782764,41.79,76637.5,1.0,-0.13658,0.00011,10.48529]
[1779572787803,41.79,76635.12,1.0,-0.13684,0.00011,10.49836]
[1779572790975,41.79,76617.37,1.0,-0.13879,0.00011,10.59768]
[1779572791839,41.79,76578.03,1.0,-0.14311,0.00011,10.81236]
[1779572794236,41.79,76566.18,1.0,-0.14445,0.00011,10.87886]
[1779572796872,41.78,76574.5,1.0,-0.14349,0.00011,10.83118]
[1779572798885,41.78,76582.68,1.0,-0.14256,0.00011,10.78458]
[1779572799459,41.78,76582.68,1.0,-0.14256,0.00011,10.78458]
[1779572799478,41.78,76582.68,1.0,-0.14256,0.00011,10.78458]
[1779572800479,41.78,76581.32,1.0,-0.1427,0.00011,10.79198]
[1779572800484,41.78,76581.32,1.0,-0.1427,0.00011,10.79198]
[1779572800490,41.78,76581.32,1.0,-0.1427,0.00011,10.79198]
[1779572800899,41.78,76581.32,1.0,-0.1427,0.00011,10.79173]
[1779572802126,41.78,76581.32,1.0,-0.1427,0.00011,10.79173]
[1779572802205,41.78,76578.75,1.0,-0.14298,0.00011,10.80594]
[1779572802797,41.78,76578.75,1.0,-0.14298,0.00011,10.80594]
[1779572802824,41.78,76578.75,1.0,-0.14298,0.00011,10.80594]
[1779572803920,41.78,76571.45,1.0,-0.1438,0.00011,10.84664]
[1779572804598,41.78,76571.45,1.0,-0.1438,0.00011,10.84664]
[1779572804928,41.78,76566.24,1.0,-0.14439,0.00011,10.87579]
[1779572808004,41.78,76547.87,1.0,-0.14648,0.00011,10.97855]
[1779572811197,41.77,76549.41,1.0,-0.14629,0.00011,10.96963]
[1779572811220,41.77,76549.41,1.0,-0.14629,0.00011,10.96963]
[1779572810974,41.77,76538.39,1.0,-0.14756,0.00012,11.0316]
[1779572812822,41.77,76543.81,1.0,-0.14693,0.00012,11.00084]
[1779572812829,41.77,76543.81,1.0,-0.14693,0.00012,11.00084]
[1779572812986,41.77,76543.81,1.0,-0.14692,0.00012,11.00025]
[1779572814897,41.77,76544.6,1.0,-0.14682,0.00012,10.99523]
[1779572814915,41.77,76544.6,1.0,-0.14682,0.00012,10.99523]
[1779572820036,41.76,76532.72,1.0,-0.14813,0.00012,11.05918]
[1779572820437,41.76,76532.72,1.0,-0.14813,0.00012,11.05918]
[1779572820462,41.76,76532.72,1.0,-0.14813,0.00012,11.05918]
[1779572820984,41.76,76532.72,1.0,-0.14813,0.00012,11.05918]
[1779572821000,41.76,76532.72,1.0,-0.14813,0.00012,11.05918]
[1779572821153,41.76,76522.6,1.0,-0.14929,0.00012,11.11572]
[1779572824088,41.75,76539.57,1.0,-0.14731,0.00012,11.01907]
[1779572826089,41.75,76548.7,1.0,-0.14625,0.00011,10.96705]
[1779572828100,41.75,76520.89,1.0,-0.14946,0.00012,11.12357]
[1779572830244,41.75,76515.55,1.0,-0.15007,0.00012,11.15337]
[1779572830280,41.75,76515.55,1.0,-0.15007,0.00012,11.15337]
[1779572831303,41.75,76521.69,1.0,-0.14934,0.00012,11.11802]
[1779572831310,41.75,76521.69,1.0,-0.14934,0.00012,11.11802]
[1779572832271,41.75,76533.82,1.0,-0.14793,0.00012,11.04927]
[1779572832638,41.75,76533.82,1.0,-0.14793,0.00012,11.04927]
[1779572832668,41.75,76533.82,1.0,-0.14793,0.00012,11.04927]
[1779572833368,41.74,76533.82,1.0,-0.14792,0.00012,11.04898]
[1779572834143,41.74,76540.22,1.0,-0.14718,0.00012,11.01266]
[1779572839183,41.74,76531.54,1.0,-0.14816,0.00012,11.06066]
[1779572844216,41.74,76534.2,1.0,-0.14783,0.00012,11.04444]
[1779572849252,41.73,76537.98,1.0,-0.14737,0.00012,11.02191]
[1779572854287,41.73,76526.88,1.0,-0.14857,0.00012,11.07773]
[1779572859323,41.72,76522.36,1.0,-0.14908,0.00012,11.10251]
[1779572864731,41.72,76519.14,1.0,-0.14944,0.00012,11.11982]
[1779572870397,41.72,76515.47,1.0,-0.14985,0.00012,11.13983]
[1779572875433,41.72,76511.25,1.0,-0.15034,0.00012,11.16308]
[1779572880443,41.72,76507.3,1.0,-0.15079,0.00012,11.18485]
[1779572884911,41.72,76498.82,1.0,-0.15178,0.00012,11.23266]
[1779572884935,41.71,76491.59,1.0,-0.15263,0.00012,11.27338]
[1779572890538,41.71,76496.14,1.0,-0.15209,0.00012,11.24735]
[1779572895250,41.71,76503.85,1.0,-0.15118,0.00012,11.2035]
[1779572895730,41.71,76513.4,1.0,-0.15005,0.00012,11.14951]
[1779572900758,41.71,76519.76,1.0,-0.1493,0.00012,11.11298]
[1779572906650,41.71,76520.03,1.0,-0.14925,0.00012,11.11075]
[1779572909670,41.71,76512.66,1.0,-0.15011,0.00012,11.15192]
[1779572913699,41.7,76503.38,1.0,-0.15112,0.00012,11.19792]
[1779572918734,41.7,76501.62,1.0,-0.1513,0.00012,11.20651]
[1779572920733,41.7,76498.97,1.0,-0.1516,0.00012,11.22119]
[1779572920738,41.7,76498.97,1.0,-0.1516,0.00012,11.22119]
[1779572921298,41.7,76495.98,1.0,-0.15195,0.00012,11.23777]
[1779572923800,41.69,76501.32,1.0,-0.15131,0.00012,11.20696]
[1779572923806,41.69,76501.32,1.0,-0.15131,0.00012,11.20696]
[1779572923835,41.69,76501.32,1.0,-0.15131,0.00012,11.20696]
[1779572924318,41.69,76503.66,1.0,-0.15103,0.00012,11.19341]
[1779572925861,41.69,76505.89,1.0,-0.15076,0.00012,11.18052]
[1779572925957,41.69,76506.82,1.0,-0.15064,0.00012,11.175]
[1779572931826,41.68,76510.53,1.0,-0.15018,0.00012,11.15253]
[1779572936861,41.68,76515.92,1.0,-0.14952,0.00012,11.12077]
[1779572938884,41.68,76508.09,1.0,-0.15042,0.00012,11.1642]
[1779572940896,41.68,76498.76,1.0,-0.15151,0.00012,11.21659]
[1779572945300,41.67,76481.07,1.0,-0.15357,0.00012,11.31505]
[1779572948191,41.67,76489.02,1.0,-0.15262,0.00012,11.26947]
[1779572951021,41.66,76474.25,1.0,-0.15435,0.00012,11.35187]
[1779572953852,41.66,76476.65,1.0,-0.15405,0.00012,11.33748]
[1779572953880,41.66,76476.65,1.0,-0.15405,0.00012,11.33748]
[1779572954650,41.66,76480.88,1.0,-0.15353,0.00012,11.31305]
[1779572954655,41.66,76480.88,1.0,-0.15353,0.00012,11.31305]
[1779572954667,41.66,76480.88,1.0,-0.15353,0.00012,11.31305]
[1779572955372,41.66,76482.63,1.0,-0.15331,0.00012,11.30219]
[1779572956712,41.66,76482.63,1.0,-0.15331,0.00012,11.30219]
[1779572956722,41.66,76482.63,1.0,-0.15331,0.00012,11.30219]
[1779572957062,41.65,76482.22,1.0,-0.15335,0.00012,11.30406]
[1779572960402,41.65,76482.34,1.0,-0.15331,0.00012,11.30247]
[1779572960422,41.65,76482.34,1.0,-0.15331,0.00012,11.30247]
[1779572960825,41.65,76483.28,1.0,-0.15319,0.00012,11.2967]
[1779572961090,41.65,76483.27,1.0,-0.15318,0.00012,11.29632]
[1779572966124,41.64,76486.83,1.0,-0.15272,0.00012,11.27404]
[1779572971161,41.63,76490.02,1.0,-0.15224,0.00012,11.24853]
[1779572976195,41.63,76492.66,1.0,-0.1519,0.00012,11.23189]
[1779572981231,41.62,76492.57,1.0,-0.15188,0.00012,11.23083]
[1779572986266,41.61,76491.51,1.0,-0.15191,0.00012,11.23255]
[1779572991301,41.6,76491.47,1.0,-0.15189,0.00012,11.23128]
[1779572994329,41.6,76499.83,1.0,-0.15088,0.00012,11.18305]
[1779572997355,41.57,76510.46,1.0,-0.14948,0.00012,11.11517]
[1779572999127,41.56,76516.61,1.0,-0.1487,0.00012,11.07706]
[1779572999153,41.56,76516.61,1.0,-0.1487,0.00012,11.07706]
[1779572999887,41.55,76516.61,1.0,-0.14863,0.00012,11.07356]
[1779572999891,41.55,76516.61,1.0,-0.14863,0.00012,11.07356]
[1779572999899,41.55,76516.61,1.0,-0.14863,0.00012,11.07356]
[1779573000373,41.55,76521.13,1.0,-0.1481,0.00012,11.04793]
[1779573001381,41.54,76529.9,1.0,-0.14706,0.00012,10.99746]
[1779573003426,41.54,76541.14,1.0,-0.14575,0.00012,10.93312]
[1779573005419,41.53,76557.55,1.0,-0.1438,0.00011,10.83682]
[1779573006423,41.53,76570.88,1.0,-0.14228,0.00011,10.76087]
[1779573008435,41.53,76578.61,1.0,-0.1414,0.00011,10.7169]
[1779573011457,41.5,76589.33,1.0,-0.14004,0.00011,10.64807]
[1779573013574,41.48,76595.48,1.0,-0.13922,0.00011,10.60697]
[1779573013605,41.48,76595.48,1.0,-0.13922,0.00011,10.60697]
[1779573014264,41.48,76595.48,1.0,-0.13922,0.00011,10.60697]
[1779573014267,41.48,76595.48,1.0,-0.13922,0.00011,10.60697]
[1779573014476,41.48,76592.45,1.0,-0.13956,0.00011,10.62411]
[1779573020467,41.44,76596.48,1.0,-0.13893,0.00011,10.59168]
[1779573025882,41.4,76590.59,1.0,-0.13931,0.00011,10.61057]
[1779573031598,41.39,76588.11,1.0,-0.1395,0.00011,10.61781]
[1779573035056,41.39,76580.04,1.0,-0.14039,0.00011,10.66262]
[1779573038646,41.38,76589.85,1.0,-0.13923,0.00011,10.60405]
[1779573039653,41.38,76599.28,1.0,-0.13817,0.00011,10.55026]
[1779573044688,41.37,76592.02,1.0,-0.13896,0.00011,10.59017]
[1779573049724,41.36,76590.84,1.0,-0.13902,0.00011,10.59313]
[1779573053752,41.35,76598.35,1.0,-0.13815,0.00011,10.5492]
[1779573056096,41.35,76610.68,1.0,-0.13677,0.00011,10.47878]
[1779573061098,41.35,76616.38,1.0,-0.13614,0.00011,10.44616]
[1779573061112,41.35,76616.38,1.0,-0.13614,0.00011,10.44616]
[1779573061459,41.35,76616.38,1.0,-0.13614,0.00011,10.44616]
[1779573061465,41.35,76616.38,1.0,-0.13614,0.00011,10.44616]
[1779573061535,41.35,76621.3,1.0,-0.13559,0.00011,10.41815]
[1779573066843,41.35,76626.91,1.0,-0.13497,0.00011,10.3863]
[1779573069409,41.35,76634.57,1.0,-0.13411,0.00011,10.34152]
[1779573070053,41.34,76645.22,1.0,-0.13292,0.00011,10.28001]
[1779573076235,41.34,76650.85,1.0,-0.13229,0.00011,10.24735]
[1779573077435,41.34,76650.85,1.0,-0.13229,0.00011,10.24735]
[1779573077455,41.34,76650.85,1.0,-0.13229,0.00011,10.24735]
[1779573077916,41.34,76650.38,1.0,-0.13234,0.00011,10.2498]
[1779573077922,41.34,76650.38,1.0,-0.13234,0.00011,10.2498]
[1779573077941,41.34,76651.02,1.0,-0.13227,0.00011,10.24586]
[1779573082998,41.33,76650.28,1.0,-0.13232,0.00011,10.24845]
[1779573088997,41.33,76652.36,1.0,-0.13206,0.00011,10.23487]
[1779573091011,41.31,76661.84,1.0,-0.13089,0.00011,10.17094]
[1779573096376,41.29,76656.07,1.0,-0.13139,0.00011,10.19723]
[1779573102088,41.28,76662.35,1.0,-0.13069,0.00011,10.16041]
[1779573107124,41.28,76667.2,1.0,-0.13015,0.00011,10.13204]
[1779573112159,41.27,76668.45,1.0,-0.12995,0.00011,10.1212]
[1779573117392,41.27,76664.3,1.0,-0.13038,0.00011,10.14396]
[1779573120422,41.26,76662.74,1.0,-0.13051,0.00011,10.15062]
[1779573120451,41.26,76662.74,1.0,-0.13051,0.00011,10.15062]
[1779573120979,41.25,76661.73,1.0,-0.13058,0.00011,10.15453]
[1779573121225,41.25,76661.73,1.0,-0.13055,0.00011,10.15276]
[1779573126587,41.24,76662.37,1.0,-0.13044,0.00011,10.14684]
[1779573129510,41.24,76652.38,1.0,-0.13151,0.00011,10.20299]
[1779573135321,41.23,76653.27,1.0,-0.13139,0.00011,10.19658]
[1779573140355,41.23,76652.33,1.0,-0.13147,0.00011,10.20084]
[1779573145391,41.23,76648.72,1.0,-0.13184,0.00011,10.22017]
[1779573150426,41.22,76642.83,1.0,-0.13245,0.00011,10.25233]
[1779573155461,41.22,76637.32,1.0,-0.13297,0.00011,10.2766]
[1779573160500,41.21,76631.31,1.0,-0.1336,0.00011,10.30933]
[1779573165531,41.21,76630.38,1.0,-0.13368,0.00011,10.3135]
[1779573170567,41.21,76622.44,1.0,-0.13453,0.00011,10.35736]
[1779573175603,41.2,76624.36,1.0,-0.13429,0.00011,10.34509]
[1779573180638,41.2,76629.62,1.0,-0.13369,0.00011,10.31398]
[1779573185673,41.19,76631.01,1.0,-0.13352,0.00011,10.30502]
[1779573191715,41.18,76631.73,1.0,-0.13339,0.00011,10.29788]
[1779573197138,41.18,76631.72,1.0,-0.13336,0.00011,10.29678]
[1779573201265,41.18,76617.61,1.0,-0.1349,0.00011,10.376]
[1779573202792,41.18,76595.02,1.0,-0.1374,0.00011,10.50413]
[1779573204049,41.18,76586.68,1.0,-0.13833,0.00011,10.55148]
[1779573208916,41.17,76583.74,1.0,-0.13865,0.00011,10.56771]
[1779573208950,41.17,76583.74,1.0,-0.13865,0.00011,10.56771]
[1779573209355,41.17,76583.74,1.0,-0.13865,0.00011,10.56771]
[1779573209362,41.17,76583.74,1.0,-0.13865,0.00011,10.56771]
[1779573209366,41.17,76583.74,1.0,-0.13865,0.00011,10.56771]
[1779573209625,41.17,76581.23,1.0,-0.1389,0.00011,10.58045]
[1779573210268,41.17,76581.23,1.0,-0.1389,0.00011,10.58045]
[1779573210596,41.17,76582.85,1.0,-0.13872,0.00011,10.57105]
[1779573211063,41.17,76582.85,1.0,-0.13872,0.00011,10.57105]
[1779573211189,41.17,76582.85,1.0,-0.13872,0.00011,10.57105]
[1779573211277,41.17,76582.85,1.0,-0.13872,0.00011,10.57105]
[1779573211318,41.17,76582.85,1.0,-0.13872,0.00011,10.57105]
[1779573211342,41.17,76582.85,1.0,-0.13872,0.00011,10.57105]
[1779573211396,41.17,76582.85,1.0,-0.13872,0.00011,10.57105]
[1779573211406,41.17,76582.85,1.0,-0.13872,0.00011,10.57105]
[1779573211443,41.17,76582.85,1.0,-0.13872,0.00011,10.57105]
[1779573211624,41.17,76595.69,1.0,-0.13722,0.00011,10.49222]
[1779573212862,41.17,76595.69,1.0,-0.13722,0.00011,10.49222]
[1779573212888,41.17,76595.69,1.0,-0.13722,0.00011,10.49222]
[1779573212966,41.17,76627.18,1.0,-0.13372,0.00011,10.31252]
[1779573215510,41.16,76627.18,1.0,-0.13372,0.00011,10.31226]
[1779573215516,41.16,76627.18,1.0,-0.13372,0.00011,10.31226]
[1779573215535,41.16,76627.18,1.0,-0.13372,0.00011,10.31226]
[1779573215590,41.16,76623.78,1.0,-0.13408,0.00011,10.33135]
[1779573219185,41.16,76629.37,1.0,-0.13346,0.00011,10.29892]
[1779573219193,41.16,76629.37,1.0,-0.13346,0.00011,10.29892]
[1779573219311,41.16,76629.37,1.0,-0.13346,0.00011,10.29892]
[1779573219325,41.16,76629.37,1.0,-0.13346,0.00011,10.29892]
[1779573219395,41.16,76629.37,1.0,-0.13346,0.00011,10.29892]
[1779573219416,41.16,76629.37,1.0,-0.13346,0.00011,10.29892]
[1779573219585,41.16,76629.37,1.0,-0.13346,0.00011,10.29892]
[1779573219621,41.16,76629.37,1.0,-0.13346,0.00011,10.29892]
[1779573219634,41.16,76629.37,1.0,-0.13346,0.00011,10.29892]
[1779573219633,41.16,76631.0,1.0,-0.13328,0.00011,10.28948]
[1779573219731,41.16,76631.0,1.0,-0.13328,0.00011,10.28948]
[1779573219746,41.16,76631.0,1.0,-0.13328,0.00011,10.28948]
[1779573219920,41.16,76631.0,1.0,-0.13328,0.00011,10.28948]
[1779573219949,41.16,76631.0,1.0,-0.13328,0.00011,10.28948]
[1779573220019,41.16,76631.14,1.0,-0.13326,0.00011,10.28849]
[1779573221677,41.16,76631.14,1.0,-0.13326,0.00011,10.28849]
[1779573221926,41.16,76631.28,1.0,-0.13324,0.00011,10.28733]
[1779573227350,41.16,76632.35,1.0,-0.1331,0.00011,10.28013]
[1779573230525,41.15,76631.95,1.0,-0.13313,0.00011,10.28193]
[1779573230551,41.15,76631.95,1.0,-0.13313,0.00011,10.28193]
[1779573231937,41.15,76632.21,1.0,-0.1331,0.00011,10.28021]
[1779573232039,41.15,76632.75,1.0,-0.13303,0.00011,10.27667]
[1779573237420,41.15,76633.52,1.0,-0.13292,0.00011,10.2711]
[1779573243072,41.14,76634.48,1.0,-0.13279,0.00011,10.26426]
[1779573248107,41.14,76628.23,1.0,-0.13345,0.00011,10.29851]
[1779573252136,41.14,76616.85,1.0,-0.13469,0.00011,10.36226]
[1779573257575,41.13,76630.97,1.0,-0.13313,0.00011,10.28156]
[1779573260193,41.13,76640.26,1.0,-0.13211,0.00011,10.22836]
[1779573265228,41.13,76643.76,1.0,-0.13171,0.00011,10.2078]
[1779573270534,41.13,76642.78,1.0,-0.13181,0.00011,10.21288]
[1779573276306,41.13,76641.68,1.0,-0.13186,0.00011,10.21275]
[1779573282349,41.12,76640.9,1.0,-0.13193,0.00011,10.21645]
[1779573287786,41.12,76640.38,1.0,-0.13197,0.00011,10.21878]
[1779573291415,41.12,76649.05,1.0,-0.13102,0.00011,10.16918]
[1779573296447,41.12,76649.31,1.0,-0.13099,0.00011,10.16729]
[1779573301482,41.12,76647.55,1.0,-0.13117,0.00011,10.17658]
[1779573306516,41.1,76650.95,1.0,-0.13073,0.00011,10.1538]
[1779573311551,41.09,76648.36,1.0,-0.13096,0.00011,10.16546]
[1779573317598,41.09,76645.5,1.0,-0.13126,0.00011,10.18116]
[1779573322629,41.09,76644.23,1.0,-0.13139,0.00011,10.18797]
[1779573328071,41.09,76640.23,1.0,-0.13181,0.00011,10.21013]
[1779573333709,41.09,76640.2,1.0,-0.13175,0.00011,10.20434]
[1779573338745,41.09,76644.12,1.0,-0.13132,0.00011,10.18162]
[1779573338864,41.09,76644.12,1.0,-0.13132,0.00011,10.18162]
[1779573338898,41.09,76644.12,1.0,-0.13132,0.00011,10.18162]
[1779573338918,41.09,76644.12,1.0,-0.13132,0.00011,10.18162]
[1779573338987,41.09,76644.12,1.0,-0.13132,0.00011,10.18162]
[1779573339750,41.09,76653.36,1.0,-0.13031,0.00011,10.12897]
[1779573340883,41.09,76659.46,1.0,-0.12965,0.00011,10.09444]
[1779573341765,41.09,76660.57,1.0,-0.12953,0.00011,10.08798]
[1779573342359,41.09,76660.57,1.0,-0.12953,0.00011,10.08798]
[1779573342454,41.09,76660.57,1.0,-0.12953,0.00011,10.08798]
[1779573344809,41.08,76670.54,1.0,-0.12844,0.00011,10.02998]
[1779573344789,41.08,76683.46,1.0,-0.12706,0.00011,9.95673]
[1779573344991,41.08,76683.46,1.0,-0.12706,0.00011,9.95673]
[1779573345794,41.08,76686.53,1.0,-0.12673,0.00011,9.9393]
[1779573347558,41.08,76688.23,1.0,-0.12655,0.00011,9.92962]
[1779573347594,41.08,76688.23,1.0,-0.12655,0.00011,9.92962]
[1779573347684,41.08,76688.23,1.0,-0.12655,0.00011,9.92962]
[1779573347711,41.08,76688.23,1.0,-0.12655,0.00011,9.92962]
[1779573347810,41.08,76688.23,1.0,-0.12655,0.00011,9.92962]
[1779573347832,41.08,76688.23,1.0,-0.12655,0.00011,9.92962]
[1779573347806,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573347873,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573347890,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573348022,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573348035,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573348125,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573348150,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573348293,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573348323,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573348419,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573348442,41.08,76689.34,1.0,-0.12643,0.00011,9.92329]
[1779573348815,41.08,76690.06,1.0,-0.12635,0.00011,9.91917]
[1779573349008,41.08,76690.06,1.0,-0.12635,0.00011,9.91917]
[1779573349821,41.08,76690.01,1.0,-0.12636,0.00011,9.9194]
[1779573354488,41.08,76690.16,1.0,-0.12634,0.00011,9.91832]
[1779573354498,41.08,76690.16,1.0,-0.12634,0.00011,9.91832]
[1779573355940,41.08,76680.95,1.0,-0.12731,0.00011,9.97016]
[1779573357295,41.08,76680.39,1.0,-0.12737,0.00011,9.97317]
[1779573357877,41.08,76680.44,1.0,-0.12736,0.00011,9.97273]
[1779573362911,41.07,76681.26,1.0,-0.12726,0.00011,9.96725]
[1779573368359,41.07,76685.56,1.0,-0.12678,0.00011,9.9419]
[1779573372279,41.07,76694.94,1.0,-0.12578,0.00011,9.88842]
[1779573373297,41.07,76694.94,1.0,-0.12578,0.00011,9.88842]
[1779573373438,41.07,76694.94,1.0,-0.12578,0.00011,9.88842]
[1779573373774,41.07,76694.94,1.0,-0.12578,0.00011,9.88842]
[1779573373781,41.07,76694.94,1.0,-0.12578,0.00011,9.88842]
[1779573373793,41.07,76699.99,1.0,-0.12525,0.0001,9.85984]
[1779573378430,41.07,76709.58,1.0,-0.12424,0.0001,9.8054]
[1779573382561,41.07,76717.48,1.0,-0.12341,0.0001,9.76048]
[1779573388500,41.06,76713.73,1.0,-0.12379,0.0001,9.78108]
[1779573394128,41.06,76714.97,1.0,-0.12359,0.0001,9.76792]
[1779573396341,41.06,76715.45,1.0,-0.12354,0.0001,9.76511]
[1779573396346,41.06,76715.45,1.0,-0.12354,0.0001,9.76511]
[1779573396488,41.06,76715.45,1.0,-0.12354,0.0001,9.76511]
[1779573396523,41.06,76715.45,1.0,-0.12354,0.0001,9.76511]
[1779573396719,41.06,76715.45,1.0,-0.12354,0.0001,9.76511]
[1779573396733,41.06,76715.45,1.0,-0.12354,0.0001,9.76511]
[1779573396866,41.06,76715.45,1.0,-0.12354,0.0001,9.76511]
[1779573396880,41.06,76715.45,1.0,-0.12354,0.0001,9.76511]
[1779573396802,41.06,76716.22,1.0,-0.12346,0.0001,9.76067]
[1779573396950,41.06,76716.22,1.0,-0.12346,0.0001,9.76067]
[1779573396972,41.06,76716.22,1.0,-0.12346,0.0001,9.76067]
[1779573397055,41.06,76716.22,1.0,-0.12346,0.0001,9.76067]
[1779573397088,41.06,76716.22,1.0,-0.12346,0.0001,9.76067]
[1779573397156,41.06,76716.57,1.0,-0.12342,0.0001,9.75854]
[1779573398431,41.06,76716.57,1.0,-0.12342,0.0001,9.75854]
[1779573398435,41.06,76716.57,1.0,-0.12342,0.0001,9.75854]
[1779573398524,41.06,76716.94,1.0,-0.12338,0.0001,9.75629]
[1779573400479,41.06,76716.94,1.0,-0.12337,0.0001,9.75613]
[1779573400506,41.06,76716.94,1.0,-0.12337,0.0001,9.75613]
[1779573402554,41.06,76717.88,1.0,-0.12327,0.0001,9.75068]
[1779573402652,41.06,76718.34,1.0,-0.12322,0.0001,9.74778]
[1779573408639,41.06,76719.1,1.0,-0.12313,0.0001,9.7427]
[1779573412511,41.05,76722.03,1.0,-0.12282,0.0001,9.72594]
[1779573412550,41.05,76722.03,1.0,-0.12282,0.0001,9.72594]
[1779573412830,41.05,76722.03,1.0,-0.12282,0.0001,9.72594]
[1779573412931,41.05,76722.3,1.0,-0.12279,0.0001,9.72435]
[1779573414868,41.05,76722.3,1.0,-0.12279,0.0001,9.72428]
[1779573414271,41.05,76730.2,1.0,-0.12197,0.0001,9.67975]
[1779573415279,41.05,76730.28,1.0,-0.12196,0.0001,9.67905]
[1779573420312,41.05,76731.72,1.0,-0.12179,0.0001,9.66991]
[1779573425348,41.05,76732.88,1.0,-0.12165,0.0001,9.66252]
[1779573430383,41.05,76732.63,1.0,-0.12168,0.0001,9.66397]
[1779573435418,41.05,76731.91,1.0,-0.12175,0.0001,9.66784]
[1779573437448,41.05,76707.21,1.0,-0.12431,0.0001,9.80668]
[1779573440459,41.04,76699.21,1.0,-0.12514,0.0001,9.85123]
[1779573441591,41.04,76699.21,1.0,-0.12514,0.0001,9.85123]
[1779573441915,41.04,76694.84,1.0,-0.12559,0.00011,9.87565]
[1779573446429,41.04,76694.85,1.0,-0.12558,0.00011,9.87514]
[1779573446449,41.04,76694.85,1.0,-0.12558,0.00011,9.87514]
[1779573446458,41.04,76694.85,1.0,-0.12558,0.00011,9.87514]
[1779573446492,41.04,76694.85,1.0,-0.12558,0.00011,9.87514]
[1779573446521,41.04,76694.85,1.0,-0.12558,0.00011,9.87514]
[1779573446552,41.04,76694.56,1.0,-0.12561,0.00011,9.87666]
[1779573447740,41.04,76694.56,1.0,-0.12561,0.00011,9.87666]
[1779573447744,41.04,76694.56,1.0,-0.12561,0.00011,9.87666]
[1779573447747,41.04,76694.56,1.0,-0.12561,0.00011,9.87666]
[1779573447841,41.04,76699.44,1.0,-0.1251,0.0001,9.84902]
[1779573449780,41.04,76699.99,1.0,-0.12504,0.0001,9.84568]
[1779573449846,41.04,76700.35,1.0,-0.12499,0.0001,9.84345]
[1779573452489,41.04,76701.56,1.0,-0.1248,0.0001,9.83073]
[1779573452503,41.04,76701.56,1.0,-0.1248,0.0001,9.83073]
[1779573453890,41.04,76703.83,1.0,-0.12456,0.0001,9.81777]
[1779573454557,41.04,76710.61,1.0,-0.12385,0.0001,9.77933]
[1779573457266,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457292,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457304,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457320,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457493,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457525,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457535,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457557,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457598,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457614,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457640,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457671,41.04,76712.53,1.0,-0.12365,0.0001,9.76824]
[1779573457699,41.04,76708.8,1.0,-0.12403,0.0001,9.78906]
[1779573458005,41.04,76708.8,1.0,-0.12403,0.0001,9.78906]
[1779573458012,41.04,76708.8,1.0,-0.12403,0.0001,9.78906]
[1779573458875,41.04,76709.45,1.0,-0.12396,0.0001,9.78517]
[1779573465633,41.03,76711.27,1.0,-0.12374,0.0001,9.77335]
[1779573469069,41.03,76701.94,1.0,-0.12471,0.0001,9.82538]
[1779573474984,41.03,76702.68,1.0,-0.12461,0.0001,9.82031]
[1779573483099,41.02,76710.11,1.0,-0.1238,0.0001,9.77653]
[1779573489802,41.01,76709.12,1.0,-0.12388,0.0001,9.78056]
[1779573494837,41.01,76705.59,1.0,-0.12423,0.0001,9.79937]
[1779573499872,41.01,76702.08,1.0,-0.12457,0.0001,9.81814]
[1779573504914,41.0,76696.74,1.0,-0.12512,0.00011,9.84727]
[1779573509948,41.0,76694.43,1.0,-0.12534,0.00011,9.85932]
[1779573514984,41.0,76691.68,1.0,-0.12556,0.00011,9.86875]
[1779573521026,41.0,76691.61,1.0,-0.12556,0.00011,9.86852]
[1779573526062,41.0,76692.07,1.0,-0.1255,0.00011,9.86542]
[1779573534117,40.99,76690.74,1.0,-0.12562,0.00011,9.87178]
[1779573538541,40.99,76682.45,1.0,-0.12648,0.00011,9.91775]
[1779573539256,40.99,76661.02,1.0,-0.12876,0.00011,10.03904]
[1779573541167,40.99,76640.99,1.0,-0.13092,0.00011,10.15265]
[1779573543180,40.99,76652.3,1.0,-0.12969,0.00011,10.08823]
[1779573546205,40.99,76667.67,1.0,-0.12803,0.00011,10.00039]
[1779573550006,40.98,76677.53,1.0,-0.12697,0.00011,9.94414]
[1779573555268,40.98,76679.25,1.0,-0.12678,0.00011,9.93384]
[1779573560709,40.98,76682.32,1.0,-0.12645,0.00011,9.91613]
[1779573566345,40.98,76683.04,1.0,-0.12637,0.00011,9.91158]
[1779573571723,40.98,76684.92,1.0,-0.12616,0.00011,9.9008]
[1779573573941,40.98,76693.94,1.0,-0.12515,0.00011,9.84409]
[1779573579851,40.98,76687.36,1.0,-0.12585,0.00011,9.88143]
[1779573585479,40.98,76694.01,1.0,-0.12515,0.00011,9.84387]
[1779573589921,40.98,76704.64,1.0,-0.12403,0.0001,9.78389]
[1779573595549,40.98,76704.07,1.0,-0.12409,0.0001,9.78695]
[1779573600588,40.98,76708.52,1.0,-0.12362,0.0001,9.7615]
[1779573601822,40.98,76717.65,1.0,-0.12267,0.0001,9.7099]
[1779573607642,40.98,76715.19,1.0,-0.12292,0.0001,9.72359]
[1779573611676,40.98,76724.8,1.0,-0.12192,0.0001,9.66934]
[1779573616712,40.98,76730.78,1.0,-0.1213,0.0001,9.6356]
[1779573621747,40.98,76736.34,1.0,-0.12074,0.0001,9.60496]
[1779573626827,40.98,76741.49,1.0,-0.12022,0.0001,9.5763]
[1779573632825,40.98,76741.73,1.0,-0.12016,0.0001,9.57046]
[1779573637859,40.98,76732.57,1.0,-0.12111,0.0001,9.62257]
[1779573642895,40.99,76725.04,1.0,-0.12189,0.0001,9.66512]
[1779573647930,40.99,76743.98,1.0,-0.11995,0.0001,9.55879]
[1779573648952,40.99,76735.62,1.0,-0.1208,0.0001,9.60588]
[1779573652967,40.99,76726.83,1.0,-0.12171,0.0001,9.65559]
[1779573654979,40.99,76716.44,1.0,-0.12279,0.0001,9.71404]
[1779573660026,40.99,76711.84,1.0,-0.12326,0.0001,9.73943]
[1779573665053,40.98,76717.17,1.0,-0.12269,0.0001,9.70879]
[1779573670090,40.98,76719.87,1.0,-0.12241,0.0001,9.69325]
[1779573675124,40.98,76720.83,1.0,-0.1223,0.0001,9.6875]
[1779573679153,40.98,76732.12,1.0,-0.12113,0.0001,9.62371]
[1779573684187,40.98,76739.29,1.0,-0.1204,0.0001,9.58365]
[1779573689223,40.98,76741.33,1.0,-0.12019,0.0001,9.57249]
[1779573693250,40.98,76750.45,1.0,-0.11921,0.0001,9.51608]
[1779573698287,40.98,76749.83,1.0,-0.11929,0.0001,9.52006]
[1779573703321,40.99,76750.13,1.0,-0.11926,0.0001,9.5188]
[1779573708356,40.99,76749.92,1.0,-0.11929,0.0001,9.52033]
[1779573713391,40.99,76745.59,1.0,-0.11973,0.0001,9.54481]
[1779573718427,40.99,76744.0,1.0,-0.1199,0.0001,9.55383]
[1779573723462,40.99,76745.17,1.0,-0.11978,0.0001,9.5473]
[1779573727490,40.99,76756.25,1.0,-0.11866,0.0001,9.48538]
[1779573730927,40.99,76747.07,1.0,-0.11959,0.0001,9.53702]
[1779573736552,40.99,76747.84,1.0,-0.11952,0.0001,9.53279]
[1779573741586,40.99,76753.1,1.0,-0.11898,0.0001,9.50337]
[1779573747629,40.99,76746.95,1.0,-0.11961,0.0001,9.53821]
[1779573752665,40.99,76747.1,1.0,-0.11954,0.0001,9.53191]
[1779573757700,40.99,76747.83,1.0,-0.11947,0.0001,9.52789]
[1779573758866,40.99,76747.83,1.0,-0.11947,0.0001,9.52789]
[1779573758898,40.99,76747.83,1.0,-0.11947,0.0001,9.52789]
[1779573760437,40.99,76753.26,1.0,-0.11892,0.0001,9.49751]
[1779573760443,40.99,76753.26,1.0,-0.11892,0.0001,9.49751]
[1779573761140,40.99,76754.12,1.0,-0.11883,0.0001,9.49276]
[1779573765757,40.99,76765.64,1.0,-0.11768,0.0001,9.42869]
[1779573771221,40.99,76764.89,1.0,-0.11776,0.0001,9.43319]
[1779573773812,40.99,76772.71,1.0,-0.11696,0.0001,9.38913]
[1779573778847,40.99,76765.7,1.0,-0.11767,0.0001,9.42853]
[1779573782744,41.01,76764.49,1.0,-0.11789,0.0001,9.4408]
[1779573782769,41.01,76764.49,1.0,-0.11789,0.0001,9.4408]
[1779573783064,41.01,76764.49,1.0,-0.11789,0.0001,9.4408]
[1779573783139,41.01,76756.43,1.0,-0.11871,0.0001,9.48588]
[1779573785095,41.01,76761.07,1.0,-0.11824,0.0001,9.45992]
[1779573785110,41.01,76761.07,1.0,-0.11824,0.0001,9.45992]
[1779573787101,41.02,76761.61,1.0,-0.11823,0.0001,9.45961]
[1779573787287,41.02,76761.61,1.0,-0.11823,0.0001,9.45961]
[1779573787317,41.02,76761.61,1.0,-0.11823,0.0001,9.45961]
[1779573787276,41.02,76763.46,1.0,-0.11805,0.0001,9.44954]
[1779573787624,41.02,76763.46,1.0,-0.11805,0.0001,9.44954]
[1779573787694,41.02,76763.46,1.0,-0.11805,0.0001,9.44954]
[1779573788306,41.02,76763.46,1.0,-0.11805,0.0001,9.44954]
[1779573788365,41.02,76763.46,1.0,-0.11805,0.0001,9.44954]
[1779573788313,41.02,76765.77,1.0,-0.11782,0.0001,9.43689]
[1779573788917,41.02,76765.77,1.0,-0.11782,0.0001,9.43717]
[1779573791259,41.02,76763.01,1.0,-0.11811,0.0001,9.45289]
[1779573791276,41.02,76763.01,1.0,-0.11811,0.0001,9.45289]
[1779573793299,41.02,76762.33,1.0,-0.11819,0.0001,9.45725]
[1779573793305,41.02,76762.33,1.0,-0.11819,0.0001,9.45725]
[1779573795047,41.03,76768.06,1.0,-0.11762,0.0001,9.42582]
[1779573795048,41.03,76768.06,1.0,-0.11762,0.0001,9.42582]
[1779573795059,41.03,76768.06,1.0,-0.11762,0.0001,9.42582]
[1779573795110,41.03,76768.06,1.0,-0.11762,0.0001,9.42582]
[1779573795134,41.03,76768.06,1.0,-0.11762,0.0001,9.42582]
[1779573795163,41.03,76768.06,1.0,-0.11762,0.0001,9.42582]
[1779573795348,41.03,76768.06,1.0,-0.11762,0.0001,9.42582]
[1779573795352,41.03,76768.06,1.0,-0.11762,0.0001,9.42582]
[1779573795294,41.03,76766.83,1.0,-0.11775,0.0001,9.43301]
[1779573795425,41.03,76766.83,1.0,-0.11775,0.0001,9.43301]
[1779573795446,41.03,76766.83,1.0,-0.11775,0.0001,9.43301]
[1779573795459,41.03,76766.83,1.0,-0.11775,0.0001,9.43301]
[1779573796255,41.03,76766.83,1.0,-0.11775,0.0001,9.43301]
[1779573796269,41.03,76766.83,1.0,-0.11775,0.0001,9.43301]
[1779573796344,41.03,76767.02,1.0,-0.11774,0.0001,9.43229]
[1779573802009,41.03,76774.62,1.0,-0.11697,0.0001,9.38988]
[1779573807050,41.03,76770.59,1.0,-0.11737,0.0001,9.41192]
[1779573812096,41.03,76771.22,1.0,-0.11724,0.0001,9.40243]
[1779573818121,41.03,76775.35,1.0,-0.11683,0.0001,9.37977]
[1779573822149,41.03,76784.21,1.0,-0.11595,0.0001,9.33059]
[1779573827185,41.03,76779.55,1.0,-0.11641,0.0001,9.3564]
[1779573832220,41.03,76790.93,1.0,-0.11528,0.0001,9.29284]
[1779573837255,41.03,76793.82,1.0,-0.11499,0.0001,9.27676]
[1779573840279,41.03,76783.6,1.0,-0.116,0.0001,9.33345]
[1779573845314,41.02,76785.92,1.0,-0.11576,0.0001,9.31988]
[1779573850350,41.02,76795.79,1.0,-0.11477,0.0001,9.26449]
[1779573856392,41.02,76788.23,1.0,-0.11552,0.0001,9.30618]
[1779573861427,41.02,76785.04,1.0,-0.11583,0.0001,9.32353]
[1779573866465,41.02,76788.92,1.0,-0.11543,0.0001,9.30147]
[1779573871926,41.02,76779.35,1.0,-0.11632,0.0001,9.34868]
[1779573877539,41.01,76778.41,1.0,-0.1164,0.0001,9.35317]
[1779573880560,41.01,76790.25,1.0,-0.11521,0.0001,9.2868]
[1779573885601,41.01,76788.45,1.0,-0.11539,0.0001,9.29652]
[1779573890637,41.01,76787.55,1.0,-0.11547,0.0001,9.30093]
[1779573897681,41.01,76789.46,1.0,-0.11527,0.0001,9.28964]
[1779573902953,41.01,76782.24,1.0,-0.11598,0.0001,9.32946]
[1779573903722,41.01,76775.0,1.0,-0.1167,0.0001,9.36971]
[1779573903765,41.01,76775.0,1.0,-0.1167,0.0001,9.36971]
[1779573904023,41.01,76775.0,1.0,-0.1167,0.0001,9.36971]
[1779573904064,41.01,76775.0,1.0,-0.1167,0.0001,9.36971]
[1779573904292,41.01,76775.0,1.0,-0.1167,0.0001,9.36971]
[1779573904377,41.01,76764.77,1.0,-0.11772,0.0001,9.42667]
[1779573909767,41.01,76757.26,1.0,-0.11848,0.0001,9.46853]
[1779573910778,41.01,76757.26,1.0,-0.11848,0.0001,9.46853]
[1779573910804,41.01,76757.26,1.0,-0.11848,0.0001,9.46853]
[1779573912334,41.0,76756.62,1.0,-0.11854,0.0001,9.47205]
[1779573912416,41.0,76755.76,1.0,-0.11863,0.0001,9.47679]
[1779573914518,41.0,76750.31,1.0,-0.11918,0.0001,9.50716]
[1779573914547,41.0,76750.31,1.0,-0.11918,0.0001,9.50716]
[1779573916062,41.0,76750.31,1.0,-0.11918,0.0001,9.50707]
[1779573916081,41.0,76750.31,1.0,-0.11918,0.0001,9.50707]
[1779573916100,41.0,76750.31,1.0,-0.11918,0.0001,9.50707]
[1779573916201,41.0,76741.33,1.0,-0.1201,0.0001,9.55756]
[1779573916606,41.0,76741.33,1.0,-0.1201,0.0001,9.55756]
[1779573916614,41.0,76741.33,1.0,-0.1201,0.0001,9.55756]
[1779573916816,41.0,76741.33,1.0,-0.1201,0.0001,9.55768]
[1779573920438,41.01,76738.88,1.0,-0.12035,0.0001,9.57157]
[1779573920464,41.01,76738.88,1.0,-0.12035,0.0001,9.57157]
[1779573920738,41.01,76739.49,1.0,-0.12029,0.0001,9.56821]
[1779573920745,41.01,76739.49,1.0,-0.12029,0.0001,9.56821]
[1779573920845,41.0,76739.49,1.0,-0.12029,0.0001,9.568]
[1779573925878,41.0,76734.9,1.0,-0.12074,0.0001,9.5927]
[1779573932364,41.0,76735.13,1.0,-0.12063,0.0001,9.58457]
[1779573935665,41.0,76734.53,1.0,-0.12068,0.0001,9.58732]
[1779573935715,41.0,76734.53,1.0,-0.12068,0.0001,9.58732]
[1779573937197,40.99,76734.35,1.0,-0.1207,0.0001,9.58813]
[1779573937205,40.99,76734.35,1.0,-0.1207,0.0001,9.58813]
[1779573937211,40.99,76734.35,1.0,-0.1207,0.0001,9.58813]
[1779573937257,40.99,76721.8,1.0,-0.12199,0.0001,9.65846]
[1779573939224,40.99,76721.8,1.0,-0.12198,0.0001,9.65821]
[1779573939232,40.99,76721.8,1.0,-0.12198,0.0001,9.65821]
[1779573939250,40.99,76722.89,1.0,-0.12187,0.0001,9.65178]
[1779573944008,40.99,76712.59,1.0,-0.12291,0.0001,9.7085]
[1779573949041,40.99,76713.55,1.0,-0.1228,0.0001,9.70234]
[1779573950048,40.99,76721.8,1.0,-0.12194,0.0001,9.65573]
[1779573955082,40.98,76716.67,1.0,-0.12244,0.0001,9.68303]
[1779573961125,40.98,76714.23,1.0,-0.12267,0.0001,9.69536]
[1779573964144,40.97,76704.09,1.0,-0.12372,0.0001,9.75194]
[1779573969181,40.97,76699.44,1.0,-0.12418,0.0001,9.7769]
[1779573970481,40.97,76699.44,1.0,-0.12418,0.0001,9.7769]
[1779573970500,40.97,76699.44,1.0,-0.12418,0.0001,9.7769]
[1779573972073,40.97,76698.34,1.0,-0.12429,0.0001,9.7828]
[1779573972081,40.97,76698.34,1.0,-0.12429,0.0001,9.7828]
[1779573972090,40.97,76698.34,1.0,-0.12429,0.0001,9.7828]
[1779573972203,40.97,76698.34,1.0,-0.12428,0.0001,9.78215]
[1779573972664,40.97,76698.34,1.0,-0.12428,0.0001,9.78215]
[1779573973207,40.97,76699.92,1.0,-0.12411,0.0001,9.77291]
[1779573975919,40.96,76699.33,1.0,-0.12416,0.0001,9.7756]
[1779573975982,40.96,76699.33,1.0,-0.12416,0.0001,9.7756]
[1779573976047,40.96,76699.33,1.0,-0.12416,0.0001,9.7756]
[1779573976234,40.96,76699.33,1.0,-0.12416,0.0001,9.7756]
[1779573976250,40.96,76699.33,1.0,-0.12416,0.0001,9.7756]
[1779573976397,40.96,76699.33,1.0,-0.12416,0.0001,9.7756]
[1779573976414,40.96,76684.07,1.0,-0.12576,0.00011,9.86153]
[1779573976660,40.96,76684.07,1.0,-0.12576,0.00011,9.86153]
[1779573977257,40.96,76684.07,1.0,-0.12575,0.00011,9.8613]
[1779573977896,40.96,76684.07,1.0,-0.12575,0.00011,9.8613]
[1779573978265,40.96,76691.51,1.0,-0.12496,0.00011,9.81887]
[1779573982227,40.96,76688.99,1.0,-0.12522,0.00011,9.8327]
[1779573982253,40.96,76688.99,1.0,-0.12522,0.00011,9.8327]
[1779573982531,40.96,76688.33,1.0,-0.12529,0.00011,9.83636]
[1779573987539,40.96,76691.47,1.0,-0.12495,0.00011,9.81829]
[1779573992547,40.96,76691.84,1.0,-0.12484,0.00011,9.80998]
[1779573992613,40.95,76690.7,1.0,-0.12496,0.00011,9.81617]
[1779573994610,40.95,76690.7,1.0,-0.12495,0.00011,9.81564]
[1779573994640,40.95,76690.7,1.0,-0.12495,0.00011,9.81564]
[1779573994681,40.95,76690.7,1.0,-0.12495,0.00011,9.81564]
[1779573995383,40.95,76692.18,1.0,-0.12479,0.00011,9.80702]
[1779574000419,40.95,76697.04,1.0,-0.12426,0.0001,9.77854]
[1779574005457,40.95,76699.61,1.0,-0.12398,0.0001,9.76324]
[1779574010493,40.94,76697.95,1.0,-0.12414,0.0001,9.77203]
[1779574011112,40.94,76697.95,1.0,-0.12414,0.0001,9.77203]
[1779574016533,40.94,76711.25,1.0,-0.12274,0.0001,9.69661]
[1779574021573,40.94,76717.88,1.0,-0.12205,0.0001,9.65923]
[1779574025255,40.94,76723.02,1.0,-0.12152,0.0001,9.6304]
[1779574025295,40.94,76723.02,1.0,-0.12152,0.0001,9.6304]
[1779574025523,40.94,76723.02,1.0,-0.12152,0.0001,9.6304]
[1779574025601,40.94,76720.39,1.0,-0.1218,0.0001,9.64526]
[1779574027615,40.94,76709.22,1.0,-0.12296,0.0001,9.70825]
[1779574032635,40.94,76707.94,1.0,-0.12309,0.0001,9.71519]
[1779574037636,40.94,76711.12,1.0,-0.12275,0.0001,9.6969]
[1779574037847,40.94,76712.04,1.0,-0.12265,0.0001,9.69164]
[1779574037876,40.94,76712.04,1.0,-0.12265,0.0001,9.69164]
[1779574037916,40.94,76712.12,1.0,-0.12264,0.0001,9.69113]
[1779574043413,40.94,76707.0,1.0,-0.12317,0.0001,9.71975]
[1779574044012,40.94,76707.97,1.0,-0.12307,0.0001,9.71411]
[1779574049777,40.94,76713.4,1.0,-0.1225,0.0001,9.68315]
[1779574054810,40.94,76713.33,1.0,-0.12245,0.0001,9.67801]
[1779574056360,40.94,76713.33,1.0,-0.12245,0.0001,9.67801]
[1779574060465,40.94,76713.9,1.0,-0.12238,0.0001,9.67463]
[1779574060470,40.94,76713.9,1.0,-0.12238,0.0001,9.67463]
[1779574065471,40.94,76710.64,1.0,-0.12272,0.0001,9.69264]
[1779574070478,40.94,76715.96,1.0,-0.12216,0.0001,9.66244]
[1779574072822,40.94,76716.88,1.0,-0.12206,0.0001,9.65716]
[1779574077828,40.94,76716.61,1.0,-0.12209,0.0001,9.65846]
[1779574078984,40.94,76716.75,1.0,-0.12207,0.0001,9.65761]
[1779574085028,40.93,76711.59,1.0,-0.1226,0.0001,9.68629]
[1779574090068,40.93,76712.04,1.0,-0.12255,0.0001,9.68347]
[1779574095099,40.93,76709.01,1.0,-0.12286,0.0001,9.70025]
[1779574100133,40.93,76703.64,1.0,-0.12341,0.0001,9.72995]
[1779574105168,40.93,76704.39,1.0,-0.12332,0.0001,9.72512]
[1779574111210,40.93,76706.46,1.0,-0.12304,0.0001,9.70792]
[1779574117252,40.93,76705.41,1.0,-0.12314,0.0001,9.71293]
[1779574120751,40.92,76700.71,1.0,-0.12362,0.0001,9.73901]
[1779574122181,40.92,76694.92,1.0,-0.12423,0.00011,9.77157]
[1779574122187,40.92,76694.92,1.0,-0.12423,0.00011,9.77157]
[1779574122287,40.92,76694.92,1.0,-0.12423,0.00011,9.77161]
[1779574122832,40.92,76694.92,1.0,-0.12423,0.00011,9.77161]
[1779574123711,40.92,76682.33,1.0,-0.12555,0.00011,9.84284]
[1779574128343,40.92,76679.93,1.0,-0.12581,0.00011,9.8566]
[1779574128380,40.92,76677.85,1.0,-0.12603,0.00011,9.86826]
[1779574131013,40.92,76677.45,1.0,-0.12608,0.00011,9.87077]
[1779574131467,40.93,76668.1,1.0,-0.12707,0.00011,9.92389]
[1779574136382,40.93,76665.57,1.0,-0.12735,0.00011,9.93843]
[1779574136409,40.93,76665.85,1.0,-0.12732,0.00011,9.93683]
[1779574137449,40.93,76665.85,1.0,-0.12732,0.00011,9.93683]
[1779574137462,40.93,76680.0,1.0,-0.12581,0.00011,9.85648]
[1779574138398,40.93,76680.0,1.0,-0.12581,0.00011,9.85648]
[1779574138441,40.93,76678.1,1.0,-0.12601,0.00011,9.86725]
[1779574144446,40.92,76672.04,1.0,-0.12665,0.00011,9.90127]
[1779574150489,40.92,76672.06,1.0,-0.12665,0.00011,9.9011]
[1779574155524,40.92,76672.61,1.0,-0.12659,0.00011,9.89809]
[1779574163581,40.93,76672.53,1.0,-0.1266,0.00011,9.89891]
[1779574167694,40.93,76663.87,1.0,-0.12753,0.00011,9.94823]
[1779574171638,40.93,76671.3,1.0,-0.12668,0.00011,9.90055]
[1779574176673,40.93,76671.11,1.0,-0.12671,0.00011,9.9019]
[1779574181708,40.93,76663.5,1.0,-0.12752,0.00011,9.94519]
[1779574186743,40.93,76662.21,1.0,-0.12766,0.00011,9.95244]
[1779574191778,40.93,76659.01,1.0,-0.128,0.00011,9.97045]
[1779574196812,40.93,76653.73,1.0,-0.12856,0.00011,10.00014]
[1779574201847,40.92,76650.43,1.0,-0.12891,0.00011,10.01847]
[1779574206477,40.92,76646.08,1.0,-0.12938,0.00011,10.04308]
[1779574206747,40.92,76643.78,1.0,-0.12962,0.00011,10.05593]
[1779574210803,40.92,76635.19,1.0,-0.13055,0.00011,10.10454]
[1779574215807,40.92,76635.5,1.0,-0.13052,0.00011,10.10308]
[1779574220807,40.92,76634.42,1.0,-0.13064,0.00011,10.10945]
[1779574225814,40.92,76634.68,1.0,-0.13062,0.00011,10.10814]
[1779574230835,40.92,76639.36,1.0,-0.1301,0.00011,10.08119]
[1779574235850,40.92,76637.6,1.0,-0.13024,0.00011,10.08563]
[1779574240853,40.92,76634.42,1.0,-0.13058,0.00011,10.10369]
[1779574245874,40.92,76630.61,1.0,-0.13099,0.00011,10.12492]
[1779574250889,40.92,76629.22,1.0,-0.13113,0.00011,10.13227]
[1779574255920,40.92,76627.5,1.0,-0.13131,0.00011,10.14152]
[1779574260943,40.92,76629.71,1.0,-0.13105,0.00011,10.12832]
[1779574265944,40.92,76626.71,1.0,-0.13138,0.00011,10.14514]
[1779574270954,40.91,76628.56,1.0,-0.13117,0.00011,10.13434]
[1779574275974,40.91,76629.12,1.0,-0.1311,0.00011,10.13083]
[1779574280993,40.91,76625.2,1.0,-0.13152,0.00011,10.15277]
[1779574282513,40.91,76624.72,1.0,-0.13157,0.00011,10.15543]
[1779574282526,40.91,76624.72,1.0,-0.13157,0.00011,10.15543]
[1779574287536,40.91,76622.59,1.0,-0.1318,0.00011,10.16709]
[1779574289619,40.91,76618.23,1.0,-0.13227,0.00011,10.19174]
[1779574294645,40.91,76623.97,1.0,-0.13158,0.00011,10.15296]
[1779574294845,40.91,76623.97,1.0,-0.13158,0.00011,10.15296]
[1779574294850,40.91,76623.97,1.0,-0.13158,0.00011,10.15296]
[1779574296890,40.91,76621.44,1.0,-0.13185,0.00011,10.16738]
[1779574296902,40.91,76620.91,1.0,-0.13191,0.00011,10.17039]
[1779574296910,40.91,76620.91,1.0,-0.13191,0.00011,10.17039]
[1779574300928,40.91,76621.6,1.0,-0.13183,0.00011,10.16629]
[1779574301008,40.91,76621.6,1.0,-0.13183,0.00011,10.16629]
[1779574301553,40.91,76621.6,1.0,-0.13183,0.00011,10.16624]
[1779574306555,40.91,76617.69,1.0,-0.13225,0.00011,10.18818]
[1779574310275,40.9,76619.14,1.0,-0.13209,0.00011,10.17944]
[1779574316117,40.9,76628.04,1.0,-0.13109,0.00011,10.12762]
[1779574321696,40.9,76629.41,1.0,-0.13092,0.00011,10.11867]
[1779574326728,40.89,76631.51,1.0,-0.13067,0.00011,10.10583]
[1779574335793,40.89,76631.5,1.0,-0.13065,0.00011,10.10452]
[1779574340827,40.89,76627.23,1.0,-0.1311,0.00011,10.12805]
[1779574345864,40.88,76626.97,1.0,-0.13111,0.00011,10.12866]
[1779574350897,40.88,76619.61,1.0,-0.1319,0.00011,10.16972]
[1779574355932,40.88,76615.95,1.0,-0.13223,0.00011,10.184]
[1779574360967,40.88,76616.41,1.0,-0.13216,0.00011,10.18063]
[1779574366309,40.87,76614.6,1.0,-0.13235,0.00011,10.19019]
[1779574372776,40.87,76607.41,1.0,-0.13312,0.00011,10.23039]
[1779574375474,40.87,76593.22,1.0,-0.13469,0.00011,10.31098]
[1779574380503,40.87,76598.4,1.0,-0.13411,0.00011,10.28128]
[1779574382507,40.87,76598.4,1.0,-0.13411,0.00011,10.28128]
[1779574383216,40.87,76600.02,1.0,-0.13393,0.00011,10.272]
[1779574383233,40.87,76600.02,1.0,-0.13393,0.00011,10.272]
[1779574385889,40.87,76607.95,1.0,-0.13305,0.00011,10.22674]
[1779574390891,40.87,76610.25,1.0,-0.1328,0.00011,10.21336]
[1779574395893,40.87,76612.89,1.0,-0.13249,0.00011,10.19773]
[1779574400898,40.86,76613.39,1.0,-0.13243,0.00011,10.19425]
[1779574405906,40.86,76609.26,1.0,-0.13289,0.00011,10.21807]
[1779574410928,40.87,76610.69,1.0,-0.13274,0.00011,10.21024]
[1779574415953,40.87,76613.39,1.0,-0.13239,0.00011,10.1896]
[1779574420977,40.87,76612.23,1.0,-0.13252,0.00011,10.19666]
[1779574426001,40.87,76612.51,1.0,-0.13249,0.00011,10.1947]
[1779574431002,40.86,76614.86,1.0,-0.13221,0.00011,10.18043]
[1779574436013,40.86,76615.78,1.0,-0.13209,0.00011,10.17439]
[1779574441015,40.86,76616.65,1.0,-0.13198,0.00011,10.16867]
[1779574446041,40.86,76614.9,1.0,-0.13216,0.00011,10.17793]
[1779574451051,40.85,76613.04,1.0,-0.13235,0.00011,10.18775]
[1779574456069,40.85,76607.75,1.0,-0.13292,0.00011,10.21709]
[1779574461069,40.85,76607.57,1.0,-0.13292,0.00011,10.2171]
[1779574465302,40.85,76607.51,1.0,-0.13293,0.00011,10.21762]
[1779574465485,40.85,76607.51,1.0,-0.13293,0.00011,10.21762]
[1779574465492,40.85,76607.51,1.0,-0.13293,0.00011,10.21762]
[1779574465842,40.85,76582.29,1.0,-0.13574,0.00011,10.36207]
[1779574471608,40.85,76580.44,1.0,-0.13594,0.00011,10.37197]
[1779574471614,40.85,76580.44,1.0,-0.13594,0.00011,10.37197]
[1779574471790,40.85,76580.11,1.0,-0.13592,0.00011,10.36833]
[1779574473111,40.85,76580.11,1.0,-0.13592,0.00011,10.36833]
[1779574473121,40.85,76580.11,1.0,-0.13592,0.00011,10.36833]
[1779574473154,40.85,76580.11,1.0,-0.13592,0.00011,10.36833]
[1779574473805,40.85,76579.93,1.0,-0.13594,0.00011,10.36946]
[1779574478839,40.85,76581.32,1.0,-0.13579,0.00011,10.36177]
[1779574483877,40.85,76570.8,1.0,-0.13698,0.00011,10.42247]
[1779574488911,40.85,76565.76,1.0,-0.13755,0.00011,10.4515]
[1779574493954,40.85,76562.01,1.0,-0.13797,0.00011,10.47284]
[1779574498985,40.85,76560.37,1.0,-0.13816,0.00011,10.48209]
[1779574504025,40.85,76565.15,1.0,-0.13761,0.00011,10.45458]
[1779574509061,40.85,76570.59,1.0,-0.13699,0.00011,10.42323]
[1779574514094,40.85,76575.83,1.0,-0.1364,0.00011,10.39291]
[1779574515953,40.85,76576.26,1.0,-0.13635,0.00011,10.39042]
[1779574515957,40.85,76576.26,1.0,-0.13635,0.00011,10.39042]
[1779574516110,40.85,76575.93,1.0,-0.13639,0.00011,10.3923]
[1779574516590,40.85,76575.93,1.0,-0.13639,0.00011,10.3923]
[1779574516623,40.85,76575.93,1.0,-0.13639,0.00011,10.3923]
[1779574517117,40.85,76575.59,1.0,-0.13643,0.00011,10.39438]
[1779574520405,40.84,76574.93,1.0,-0.13649,0.00011,10.39768]
[1779574520807,40.84,76574.93,1.0,-0.13649,0.00011,10.39768]
[1779574521145,40.84,76568.5,1.0,-0.13721,0.00011,10.43426]
[1779574522880,40.84,76567.61,1.0,-0.13731,0.00011,10.43924]
[1779574523038,40.84,76567.61,1.0,-0.13731,0.00011,10.43924]
[1779574524946,40.84,76567.33,1.0,-0.13734,0.00011,10.44071]
[1779574524957,40.84,76567.33,1.0,-0.13734,0.00011,10.44071]
[1779574524965,40.84,76567.33,1.0,-0.13734,0.00011,10.44071]
[1779574525095,40.84,76566.76,1.0,-0.1374,0.00011,10.44389]
[1779574527186,40.84,76566.46,1.0,-0.13743,0.00011,10.44527]
[1779574527189,40.84,76566.46,1.0,-0.13743,0.00011,10.44527]
[1779574527210,40.84,76566.88,1.0,-0.13738,0.00011,10.44286]
[1779574533271,40.84,76567.42,1.0,-0.13723,0.00011,10.43232]
[1779574533316,40.83,76567.42,1.0,-0.1372,0.00011,10.43093]
[1779574539277,40.82,76569.61,1.0,-0.13691,0.00011,10.41605]
[1779574544312,40.81,76568.24,1.0,-0.13701,0.00011,10.42116]
[1779574549316,40.81,76568.05,1.0,-0.13699,0.00011,10.42036]
[1779574550824,40.81,76567.81,1.0,-0.13701,0.00011,10.42126]
[1779574551077,40.8,76568.06,1.0,-0.13698,0.00011,10.41935]
[1779574553786,40.8,76568.25,1.0,-0.13694,0.00011,10.4173]
[1779574554183,40.8,76568.25,1.0,-0.13693,0.00011,10.41682]
[1779574555891,40.8,76568.25,1.0,-0.13692,0.00011,10.41635]
[1779574556842,40.78,76568.25,1.0,-0.13683,0.00011,10.41164]
[1779574557337,40.76,76566.63,1.0,-0.1369,0.00011,10.41526]
[1779574557435,40.74,76558.43,1.0,-0.13772,0.00011,10.45686]
[1779574562140,40.73,76549.4,1.0,-0.13869,0.00011,10.50581]
[1779574567161,40.72,76554.58,1.0,-0.13804,0.00011,10.47252]
[1779574572164,40.64,76553.98,1.0,-0.13762,0.00011,10.45106]
[1779574574235,40.57,76564.5,1.0,-0.13602,0.00011,10.36923]
[1779574575231,40.54,76554.86,1.0,-0.13697,0.00011,10.41738]
[1779574580254,40.44,76555.54,1.0,-0.13629,0.00011,10.38222]
[1779574585265,40.35,76558.22,1.0,-0.13548,0.00011,10.34]
[1779574590268,40.3,76560.94,1.0,-0.13487,0.00011,10.30831]
[1779574595274,40.26,76556.33,1.0,-0.13511,0.00011,10.31813]
[1779574599174,40.24,76566.63,1.0,-0.13382,0.00011,10.25177]
[1779574604192,40.24,76569.05,1.0,-0.13352,0.00011,10.23604]
[1779574609216,40.23,76574.53,1.0,-0.13286,0.00011,10.20219]
[1779574610065,40.23,76574.53,1.0,-0.13286,0.00011,10.20182]
[1779574610084,40.23,76574.53,1.0,-0.13286,0.00011,10.20182]
[1779574610143,40.23,76574.53,1.0,-0.13286,0.00011,10.20182]
[1779574610199,40.23,76574.53,1.0,-0.13286,0.00011,10.20182]
[1779574610178,40.23,76574.11,1.0,-0.1329,0.00011,10.20389]
[1779574611051,40.23,76574.11,1.0,-0.1329,0.00011,10.20389]
[1779574617172,40.22,76576.56,1.0,-0.13258,0.00011,10.18723]
[1779574622859,40.21,76568.12,1.0,-0.13349,0.00011,10.23427]
[1779574627899,40.21,76564.86,1.0,-0.13382,0.00011,10.25126]
[1779574631958,40.2,76565.4,1.0,-0.13374,0.00011,10.24732]
[1779574632002,40.2,76564.92,1.0,-0.13378,0.00011,10.24932]
[1779574637964,40.19,76558.67,1.0,-0.13444,0.00011,10.28318]
[1779574642961,40.19,76556.8,1.0,-0.13462,0.00011,10.29224]
[1779574643015,40.18,76560.49,1.0,-0.13419,0.00011,10.27029]
[1779574646020,40.18,76569.7,1.0,-0.13313,0.00011,10.21539]
[1779574650624,40.18,76571.25,1.0,-0.13292,0.00011,10.20487]
[1779574651055,40.17,76571.8,1.0,-0.1328,0.00011,10.19572]
[1779574651955,40.17,76571.8,1.0,-0.1328,0.00011,10.19572]
[1779574652364,40.17,76577.32,1.0,-0.13217,0.00011,10.16325]
[1779574658104,40.17,76584.48,1.0,-0.13134,0.00011,10.11989]
[1779574661258,40.16,76592.24,1.0,-0.13046,0.00011,10.07403]
[1779574661373,40.16,76592.24,1.0,-0.13046,0.00011,10.07403]
[1779574666389,40.11,76593.44,1.0,-0.13003,0.00011,10.05145]
[1779574667240,40.11,76593.44,1.0,-0.13003,0.00011,10.05145]
[1779574673212,40.11,76593.54,1.0,-0.12998,0.00011,10.04856]
[1779574677015,40.1,76593.94,1.0,-0.12991,0.00011,10.04529]
[1779574677107,40.1,76593.94,1.0,-0.12991,0.00011,10.04529]
[1779574677490,40.1,76594.07,1.0,-0.12989,0.00011,10.04423]
[1779574683283,40.1,76600.3,1.0,-0.12917,0.00011,10.00646]
[1779574688318,40.09,76602.9,1.0,-0.12887,0.00011,9.99021]
[1779574693352,40.09,76609.69,1.0,-0.1281,0.00011,9.94989]
[1779574698388,40.09,76608.06,1.0,-0.12827,0.00011,9.95861]
[1779574703423,40.09,76607.91,1.0,-0.12827,0.00011,9.95876]
[1779574708457,40.08,76605.89,1.0,-0.12848,0.00011,9.96979]
[1779574711926,40.08,76605.38,1.0,-0.12853,0.00011,9.97247]
[1779574712006,40.08,76604.8,1.0,-0.12853,0.00011,9.96999]
[1779574717801,40.08,76604.67,1.0,-0.12853,0.00011,9.97007]
[1779574723565,40.08,76597.04,1.0,-0.12935,0.00011,10.01314]
[1779574728597,40.07,76597.25,1.0,-0.12931,0.00011,10.01097]
[1779574734540,40.07,76597.25,1.0,-0.12931,0.00011,10.01097]
[1779574734639,40.07,76597.51,1.0,-0.12926,0.00011,10.00835]
[1779574739674,40.07,76597.83,1.0,-0.12921,0.00011,10.00559]
[1779574744431,40.06,76597.94,1.0,-0.12919,0.00011,10.00424]
[1779574745313,40.06,76593.98,1.0,-0.12962,0.00011,10.02709]
[1779574750479,40.06,76590.5,1.0,-0.12999,0.00011,10.04656]
[1779574752765,40.06,76598.49,1.0,-0.1291,0.00011,9.99994]
[1779574758233,40.06,76598.29,1.0,-0.12912,0.00011,10.00094]
[1779574763844,40.06,76598.8,1.0,-0.12905,0.00011,9.99696]
[1779574768344,40.06,76598.9,1.0,-0.12903,0.00011,9.99622]
[1779574768880,40.05,76598.46,1.0,-0.12907,0.00011,9.99812]
[1779574774826,40.05,76602.4,1.0,-0.12857,0.00011,9.96909]
[1779574779911,40.05,76601.09,1.0,-0.1287,0.00011,9.97613]
[1779574784990,40.05,76602.36,1.0,-0.12855,0.00011,9.9681]
[1779574790027,40.05,76602.49,1.0,-0.12853,0.00011,9.96703]
[1779574796071,40.05,76603.88,1.0,-0.12837,0.00011,9.95861]
[1779574801104,40.05,76603.64,1.0,-0.12839,0.00011,9.95978]
[1779574806140,40.05,76598.71,1.0,-0.12893,0.00011,9.98813]
[1779574812182,40.04,76598.37,1.0,-0.12896,0.00011,9.98962]
[1779574818669,40.04,76598.57,1.0,-0.12893,0.00011,9.98791]
[1779574824266,40.04,76597.89,1.0,-0.12899,0.00011,9.99147]
[1779574829317,40.04,76599.2,1.0,-0.12884,0.00011,9.98335]
[1779574836364,40.04,76599.36,1.0,-0.12874,0.00011,9.97559]
[1779574841400,40.03,76606.65,1.0,-0.12792,0.00011,9.93225]
[1779574846434,40.03,76598.5,1.0,-0.1288,0.00011,9.9786]
[1779574851494,40.02,76593.2,1.0,-0.12936,0.00011,10.00786]
[1779574856509,40.02,76593.6,1.0,-0.12928,0.00011,10.00368]
[1779574861545,40.01,76593.54,1.0,-0.12926,0.00011,10.00253]
[1779574864563,40.01,76585.21,1.0,-0.13016,0.00011,10.05007]
[1779574868109,40.01,76579.79,1.0,-0.13076,0.00011,10.08087]
[1779574868195,40.01,76577.6,1.0,-0.13099,0.00011,10.09305]
[1779574871622,40.0,76565.21,1.0,-0.13237,0.00011,10.16473]
[1779574873506,40.0,76556.93,1.0,-0.1333,0.00011,10.21257]
[1779574878523,40.0,76555.06,1.0,-0.13348,0.00011,10.22204]
[1779574883545,39.99,76556.77,1.0,-0.13325,0.00011,10.20984]
[1779574888548,39.98,76558.83,1.0,-0.13298,0.00011,10.19597]
[1779574893549,39.98,76562.44,1.0,-0.13248,0.00011,10.1675]
[1779574896694,39.97,76562.78,1.0,-0.13242,0.00011,10.16448]
[1779574897446,39.97,76563.25,1.0,-0.13236,0.00011,10.16138]
[1779574902450,39.97,76563.56,1.0,-0.1323,0.00011,10.15821]
[1779574907465,39.96,76564.23,1.0,-0.13219,0.00011,10.15257]
[1779574910007,39.96,76565.65,1.0,-0.13201,0.00011,10.14325]
[1779574910313,39.96,76563.98,1.0,-0.13219,0.00011,10.15267]
[1779574917499,39.95,76569.12,1.0,-0.13159,0.00011,10.12112]
[1779574917535,39.95,76567.46,1.0,-0.13176,0.00011,10.13025]
[1779574922411,39.95,76556.48,1.0,-0.13298,0.00011,10.19302]
[1779574924989,39.94,76548.03,1.0,-0.13392,0.00011,10.24144]
[1779574930557,39.94,76547.29,1.0,-0.13397,0.00011,10.24417]
[1779574936066,39.93,76550.87,1.0,-0.13351,0.00011,10.22057]
[1779574942107,39.92,76549.46,1.0,-0.13364,0.00011,10.22688]
[1779574947144,39.92,76547.18,1.0,-0.13387,0.00011,10.23864]
[1779574952863,39.92,76546.4,1.0,-0.13387,0.00011,10.23636]
[1779574954180,39.91,76545.96,1.0,-0.13391,0.00011,10.23831]
[1779574954281,39.91,76556.15,1.0,-0.13274,0.00011,10.17807]
[1779574957062,39.91,76556.15,1.0,-0.13274,0.00011,10.17807]
[1779574957085,39.91,76556.15,1.0,-0.13274,0.00011,10.17807]
[1779574957699,39.91,76556.15,1.0,-0.13271,0.00011,10.17662]
[1779574963221,39.9,76559.22,1.0,-0.13232,0.00011,10.15637]
[1779574968292,39.89,76559.55,1.0,-0.13224,0.00011,10.15178]
[1779574973327,39.88,76556.33,1.0,-0.13256,0.00011,10.16842]
[1779574979803,39.87,76556.49,1.0,-0.13248,0.00011,10.16416]
[1779574985536,39.87,76563.57,1.0,-0.13164,0.00011,10.12084]
[1779574991454,39.86,76563.62,1.0,-0.13158,0.00011,10.11768]
[1779574998326,39.85,76563.35,1.0,-0.1316,0.00011,10.11845]
[1779574998504,39.85,76563.02,1.0,-0.1316,0.00011,10.11836]
[1779575003538,39.84,76562.83,1.0,-0.13158,0.00011,10.11745]
[1779575008574,39.84,76563.61,1.0,-0.13145,0.00011,10.11086]
[1779575013613,39.83,76559.13,1.0,-0.13186,0.00011,10.12957]
[1779575015626,39.83,76548.52,1.0,-0.13305,0.00011,10.19093]
[1779575019085,39.82,76544.01,1.0,-0.13354,0.00011,10.21592]
[1779575019655,39.82,76542.09,1.0,-0.13375,0.00011,10.22668]
[1779575024690,39.81,76539.13,1.0,-0.13404,0.00011,10.24185]
[1779575030158,39.8,76533.82,1.0,-0.13461,0.00011,10.27065]
[1779575035767,39.8,76531.94,1.0,-0.13479,0.00011,10.28004]
[1779575040783,39.79,76526.94,1.0,-0.13533,0.00012,10.30769]
[1779575045808,39.79,76520.17,1.0,-0.13608,0.00012,10.34565]
[1779575048659,39.79,76506.68,1.0,-0.13763,0.00012,10.4245]
[1779575053667,39.78,76499.39,1.0,-0.13846,0.00012,10.46613]
[1779575056727,39.78,76491.67,1.0,-0.13934,0.00012,10.51013]
[1779575060580,39.77,76487.77,1.0,-0.13977,0.00012,10.53186]
[1779575065580,39.77,76485.52,1.0,-0.14,0.00012,10.54329]
[1779575070597,39.76,76484.91,1.0,-0.14003,0.00012,10.54496]
[1779575075603,39.75,76483.32,1.0,-0.14013,0.00012,10.54696]
[1779575080631,39.75,76486.15,1.0,-0.13977,0.00012,10.52881]
[1779575085658,39.74,76488.24,1.0,-0.13949,0.00012,10.5151]
[1779575090671,39.74,76487.13,1.0,-0.13959,0.00012,10.52015]
[1779575095672,39.73,76482.03,1.0,-0.14016,0.00012,10.54849]
[1779575100689,39.73,76480.68,1.0,-0.14028,0.00012,10.55443]
[1779575105708,39.72,76484.58,1.0,-0.13978,0.00012,10.52942]
[1779575107798,39.71,76492.95,1.0,-0.13877,0.00012,10.47857]
[1779575110735,39.71,76481.84,1.0,-0.14005,0.00012,10.54292]
[1779575112712,39.71,76473.73,1.0,-0.141,0.00012,10.58996]
[1779575117760,39.7,76473.96,1.0,-0.14092,0.00012,10.58621]
[1779575120225,39.69,76467.11,1.0,-0.1417,0.00012,10.62499]
[1779575125450,39.68,76461.31,1.0,-0.14233,0.00012,10.6561]
[1779575130481,39.67,76456.54,1.0,-0.14286,0.00012,10.68199]
[1779575135519,39.67,76452.96,1.0,-0.14318,0.00012,10.69524]
[1779575136561,39.67,76452.96,1.0,-0.14318,0.00012,10.69524]
[1779575139588,39.66,76441.8,1.0,-0.14449,0.00012,10.75957]
[1779575145592,39.65,76442.0,1.0,-0.14441,0.00012,10.75553]
[1779575150627,39.64,76440.78,1.0,-0.14451,0.00012,10.76035]
[1779575151652,39.64,76440.78,1.0,-0.14451,0.00012,10.76035]
[1779575151713,39.64,76440.78,1.0,-0.14451,0.00012,10.76035]
[1779575151719,39.64,76449.57,1.0,-0.14344,0.00012,10.70764]
[1779575152462,39.64,76449.57,1.0,-0.14344,0.00012,10.70764]
[1779575154657,39.64,76461.56,1.0,-0.14197,0.00012,10.63515]
[1779575158683,39.63,76470.64,1.0,-0.14086,0.00012,10.58008]
[1779575163718,39.63,76482.89,1.0,-0.13938,0.00012,10.50604]
[1779575168752,39.62,76485.08,1.0,-0.13909,0.00012,10.49162]
[1779575171774,39.62,76496.44,1.0,-0.13774,0.00012,10.42352]
[1779575176809,39.62,76495.33,1.0,-0.13785,0.00012,10.42882]
[1779575180841,39.61,76484.78,1.0,-0.13907,0.00012,10.49034]
[1779575186883,39.61,76482.43,1.0,-0.13931,0.00012,10.50224]
[1779575191917,39.6,76483.76,1.0,-0.13906,0.00012,10.48708]
[1779575196952,39.6,76484.93,1.0,-0.13889,0.00012,10.4785]
[1779575201988,39.59,76484.96,1.0,-0.13886,0.00012,10.47674]
[1779575210043,39.58,76486.88,1.0,-0.13858,0.00012,10.46262]
[1779575215078,39.58,76486.74,1.0,-0.13856,0.00012,10.46197]
[1779575220320,39.57,76486.2,1.0,-0.1386,0.00012,10.46399]
[1779575225195,39.57,76505.05,1.0,-0.13636,0.00012,10.35062]
[1779575231591,39.56,76505.06,1.0,-0.13634,0.00012,10.34952]
[1779575236483,39.56,76514.26,1.0,-0.13526,0.00012,10.29445]
[1779575239492,39.56,76523.3,1.0,-0.13421,0.00012,10.24062]
[1779575244917,39.56,76530.82,1.0,-0.13333,0.00011,10.19582]
[1779575254353,39.56,76531.32,1.0,-0.13321,0.00011,10.18707]
[1779575259388,39.56,76527.33,1.0,-0.13367,0.00012,10.2104]
[1779575264423,39.56,76527.56,1.0,-0.13363,0.00012,10.20861]
[1779575269460,39.56,76529.29,1.0,-0.13343,0.00011,10.19795]
[1779575272706,39.55,76516.56,1.0,-0.13489,0.00012,10.27302]
[1779575274496,39.55,76505.06,1.0,-0.13623,0.00012,10.34109]
[1779575279531,39.55,76503.8,1.0,-0.13637,0.00012,10.34822]
[1779575281943,39.55,76516.12,1.0,-0.13493,0.00012,10.27509]
[1779575287591,39.55,76520.09,1.0,-0.13446,0.00012,10.25075]
[1779575292629,39.55,76519.78,1.0,-0.13448,0.00012,10.25192]
[1779575297662,39.55,76515.04,1.0,-0.13502,0.00012,10.27936]
[1779575302699,39.54,76510.9,1.0,-0.13549,0.00012,10.30327]
[1779575307733,39.54,76512.16,1.0,-0.13533,0.00012,10.29521]
[1779575312815,39.54,76512.48,1.0,-0.13522,0.00012,10.28727]
[1779575312916,39.54,76502.78,1.0,-0.13635,0.00012,10.34465]
[1779575318807,39.54,76499.29,1.0,-0.13676,0.00012,10.36528]
[1779575324855,39.54,76503.54,1.0,-0.13625,0.00012,10.33941]
[1779575329893,39.54,76510.32,1.0,-0.13545,0.00012,10.29886]
[1779575337913,39.54,76510.48,1.0,-0.13543,0.00012,10.29777]
[1779575337967,39.54,76499.82,1.0,-0.13667,0.00012,10.36088]
[1779575339963,39.54,76490.38,1.0,-0.13778,0.00012,10.41676]
[1779575345001,39.53,76481.79,1.0,-0.13877,0.00012,10.4668]
[1779575350036,39.53,76481.53,1.0,-0.13879,0.00012,10.4676]
[1779575360102,39.52,76481.18,1.0,-0.13879,0.00012,10.46778]
[1779575364701,39.52,76473.83,1.0,-0.13965,0.00012,10.51089]
[1779575368369,39.52,76460.18,1.0,-0.14126,0.00012,10.59091]
[1779575371295,39.51,76452.37,1.0,-0.14218,0.00012,10.63628]
[1779575376782,39.51,76462.55,1.0,-0.14085,0.00012,10.56774]
[1779575381782,39.5,76466.14,1.0,-0.14039,0.00012,10.54478]
[1779575382645,39.5,76454.86,1.0,-0.14173,0.00012,10.6113]
[1779575385810,39.5,76451.27,1.0,-0.14214,0.00012,10.63194]
[1779575390503,39.49,76441.54,1.0,-0.14328,0.00012,10.68767]
[1779575396360,39.48,76447.31,1.0,-0.14254,0.00012,10.65157]
[1779575401395,39.48,76446.81,1.0,-0.14258,0.00012,10.6534]
[1779575407437,39.47,76448.31,1.0,-0.14235,0.00012,10.64212]
[1779575412856,39.47,76447.61,1.0,-0.1424,0.00012,10.64419]
[1779575418515,39.46,76438.96,1.0,-0.14339,0.00012,10.6933]
[1779575421044,39.46,76439.34,1.0,-0.14334,0.00012,10.69056]
[1779575429287,39.44,76435.66,1.0,-0.1437,0.00012,10.70846]
[1779575431060,39.44,76434.88,1.0,-0.14379,0.00012,10.71279]
[1779575431726,39.44,76434.89,1.0,-0.14378,0.00012,10.71239]
[1779575437647,39.43,76438.44,1.0,-0.14326,0.00012,10.68363]
[1779575439581,39.43,76438.44,1.5,-0.14326,0.00012,10.68363]
[1779575444939,39.43,76438.56,2.0,-0.14321,0.00012,10.68153]
[1779575445130,39.43,76436.82,2.0,-0.14342,0.00012,10.69169]
[1779575445428,39.43,76436.82,2.0,-0.14342,0.00012,10.69169]
[1779575445605,39.43,76436.82,2.0,-0.14342,0.00012,10.69169]
[1779575445786,39.43,76436.82,2.0,-0.14342,0.00012,10.69169]
[1779575445908,39.43,76436.82,2.0,-0.14342,0.00012,10.69169]
[1779575445935,39.43,76436.82,2.0,-0.14342,0.00012,10.69169]
[1779575446013,39.43,76422.62,2.0,-0.14515,0.00012,10.77629]
[1779575447234,39.43,76422.62,2.0,-0.14514,0.00012,10.77582]
[1779575447592,39.43,76422.62,2.0,-0.14514,0.00012,10.77582]
[1779575447720,39.43,76417.58,2.0,-0.14576,0.00012,10.80598]
[1779575448250,39.43,76417.58,2.0,-0.14576,0.00012,10.80598]
[1779575448364,39.43,76417.58,2.0,-0.14576,0.00012,10.80598]
[1779575448729,39.43,76412.39,2.0,-0.1464,0.00012,10.837]
[1779575451206,39.43,76411.96,2.0,-0.14645,0.00012,10.83953]
[1779575452072,39.43,76405.87,2.0,-0.1472,0.00012,10.87602]
[1779575453149,39.43,76393.16,2.0,-0.14878,0.00012,10.95207]
[1779575457047,39.43,76394.75,2.0,-0.14858,0.00012,10.94247]
[1779575457066,39.43,76394.75,2.0,-0.14858,0.00012,10.94247]
[1779575457116,39.43,76395.96,2.0,-0.14843,0.00012,10.93524]
[1779575461076,39.43,76403.47,2.0,-0.14749,0.00012,10.8902]
[1779575462014,39.43,76403.47,2.0,-0.14749,0.00012,10.8902]
[1779575462067,39.43,76389.58,2.0,-0.14922,0.00012,10.97331]
[1779575463621,39.43,76388.82,2.0,-0.14931,0.00012,10.97781]
[1779575463848,39.43,76380.45,2.0,-0.15036,0.00013,11.02791]
[1779575465167,39.42,76366.5,2.0,-0.15209,0.00013,11.11008]
[1779575465853,39.42,76366.5,2.0,-0.15209,0.00013,11.11008]
[1779575466139,39.42,76363.92,2.0,-0.15241,0.00013,11.1253]
[1779575467110,39.42,76363.92,2.0,-0.15241,0.00013,11.1253]
[1779575467144,39.42,76360.1,2.0,-0.1529,0.00013,11.14829]
[1779575467225,39.42,76360.1,2.0,-0.1529,0.00013,11.14829]
[1779575469463,39.42,76365.36,2.0,-0.15222,0.00013,11.11602]
[1779575469477,39.42,76365.36,2.0,-0.15222,0.00013,11.11602]
[1779575469484,39.42,76365.36,2.0,-0.15222,0.00013,11.11602]
[1779575470116,39.42,76377.64,2.0,-0.15066,0.00013,11.04218]
[1779575472271,39.41,76379.73,2.0,-0.15036,0.00013,11.02775]
[1779575472277,39.41,76379.73,2.0,-0.15036,0.00013,11.02775]
[1779575473048,39.41,76379.73,2.0,-0.15036,0.00013,11.02775]
[1779575473127,39.41,76391.91,2.0,-0.14884,0.00012,10.95473]
[1779575473337,39.41,76391.91,2.0,-0.14884,0.00012,10.95473]
[1779575473559,39.41,76391.91,2.0,-0.14884,0.00012,10.95473]
[1779575473795,39.41,76391.91,2.0,-0.14884,0.00012,10.95473]
[1779575473856,39.41,76391.91,2.0,-0.14884,0.00012,10.95473]
[1779575474187,39.41,76391.91,2.0,-0.14884,0.00012,10.95473]
[1779575474102,39.41,76432.78,2.0,-0.1438,0.00012,10.71027]
[1779575474340,39.41,76432.78,2.0,-0.1438,0.00012,10.71027]
[1779575474571,39.41,76432.78,2.0,-0.1438,0.00012,10.71027]
[1779575474613,39.41,76432.78,2.0,-0.1438,0.00012,10.71027]
[1779575475027,39.41,76441.18,2.0,-0.14278,0.00012,10.6598]
[1779575475269,39.41,76441.18,2.0,-0.14278,0.00012,10.6598]
[1779575475801,39.41,76441.18,2.0,-0.14278,0.00012,10.6598]
[1779575475858,39.41,76441.18,2.0,-0.14278,0.00012,10.6598]
[1779575476016,39.41,76437.09,2.0,-0.14327,0.00012,10.68422]
[1779575478367,39.41,76436.31,2.0,-0.14336,0.00012,10.68878]
[1779575478960,39.41,76437.31,2.0,-0.14324,0.00012,10.68277]
[1779575480975,39.41,76427.17,2.0,-0.14447,0.00012,10.7432]
[1779575482090,39.41,76427.17,2.0,-0.14447,0.00012,10.7432]
[1779575488033,39.41,76421.88,2.0,-0.14512,0.00012,10.77481]
[1779575493065,39.41,76419.84,2.0,-0.14531,0.00012,10.78124]
[1779575495915,39.41,76413.05,2.0,-0.14614,0.00012,10.82171]
[1779575496253,39.41,76413.48,2.0,-0.14609,0.00012,10.81905]
[1779575497103,39.41,76427.71,2.0,-0.14435,0.00012,10.73423]
[1779575498110,39.41,76439.29,2.0,-0.14294,0.00012,10.66516]
[1779575501130,39.41,76424.3,2.0,-0.14477,0.00012,10.75495]
[1779575506169,39.41,76432.88,2.0,-0.14372,0.00012,10.70359]
[1779575511201,39.41,76430.77,2.0,-0.14397,0.00012,10.71589]
[1779575516236,39.4,76430.61,2.0,-0.14397,0.00012,10.71597]
[1779575521288,39.4,76429.11,2.0,-0.14414,0.00012,10.72429]
[1779575525474,39.4,76439.41,2.0,-0.1429,0.00012,10.66299]
[1779575528856,39.4,76462.42,2.0,-0.14012,0.00012,10.52538]
[1779575533442,39.4,76466.46,2.0,-0.13964,0.00012,10.50137]
[1779575537501,39.4,76471.49,2.0,-0.13904,0.00012,10.47156]
[1779575537615,39.4,76471.49,2.0,-0.13904,0.00012,10.47156]
[1779575537771,39.4,76471.49,2.0,-0.13904,0.00012,10.47156]
[1779575538223,39.4,76472.79,2.0,-0.13889,0.00012,10.46396]
[1779575539053,39.4,76481.73,2.0,-0.13784,0.00012,10.41084]
[1779575545050,39.41,76486.28,2.0,-0.13731,0.00012,10.38442]
[1779575550330,39.41,76490.79,2.0,-0.1368,0.00012,10.35862]
[1779575550438,39.41,76490.79,2.0,-0.1368,0.00012,10.35862]
[1779575550476,39.41,76490.79,2.0,-0.1368,0.00012,10.35862]
[1779575551279,39.41,76501.65,2.0,-0.13547,0.00012,10.28845]
[1779575551316,39.41,76501.65,2.0,-0.13547,0.00012,10.28845]
[1779575552201,39.41,76501.65,2.0,-0.13547,0.00012,10.28845]
[1779575552244,39.41,76504.24,2.0,-0.13517,0.00012,10.27314]
[1779575556645,39.41,76509.05,2.0,-0.13461,0.00012,10.24467]
[1779575561948,39.41,76504.31,2.0,-0.13516,0.00012,10.27241]
[1779575566598,39.41,76492.06,2.0,-0.13659,0.00012,10.34507]
[1779575571437,39.41,76489.28,2.0,-0.13693,0.00012,10.36227]
[1779575571494,39.41,76489.28,2.0,-0.13693,0.00012,10.36227]
[1779575572781,39.41,76489.24,2.0,-0.13693,0.00012,10.36266]
[1779575572882,39.41,76492.85,2.0,-0.13651,0.00012,10.34136]
[1779575578681,39.41,76493.73,2.0,-0.1364,0.00012,10.33574]
[1779575584078,39.41,76494.2,2.0,-0.13633,0.00012,10.33203]
[1779575591779,39.4,76491.73,2.0,-0.1366,0.00012,10.34591]
[1779575596814,39.4,76490.83,2.0,-0.1367,0.00012,10.35066]
[1779575601849,39.4,76489.69,2.0,-0.13682,0.00012,10.35689]
[1779575607890,39.4,76489.03,2.0,-0.13688,0.00012,10.36002]
[1779575612927,39.4,76477.68,2.0,-0.13815,0.00012,10.42129]
[1779575617961,39.39,76477.45,2.0,-0.13817,0.00012,10.42229]
[1779575622997,39.39,76478.31,2.0,-0.13807,0.00012,10.4173]
[1779575628031,39.4,76483.59,2.0,-0.13745,0.00012,10.38602]
[1779575633066,39.4,76483.73,2.0,-0.13744,0.00012,10.38552]
[1779575635622,39.4,76478.29,2.0,-0.13809,0.00012,10.418]
[1779575636298,39.4,76468.02,2.0,-0.13931,0.00012,10.47921]
[1779575638605,39.4,76467.2,2.0,-0.1394,0.00012,10.48419]
[1779575639108,39.4,76467.2,2.0,-0.13941,0.00012,10.48423]
[1779575639605,39.4,76467.2,2.0,-0.13941,0.00012,10.48423]
[1779575645153,39.4,76470.28,2.0,-0.13904,0.00012,10.46608]
[1779575648339,39.4,76477.71,2.0,-0.13816,0.00012,10.42162]
[1779575654216,39.4,76477.76,2.0,-0.13814,0.00012,10.42077]
[1779575659253,39.39,76477.26,2.0,-0.13819,0.00012,10.42327]
[1779575664287,39.39,76476.3,2.0,-0.13829,0.00012,10.42846]
[1779575670329,39.39,76478.72,2.0,-0.13799,0.00012,10.4134]
[1779575675363,39.39,76479.12,2.0,-0.13787,0.00012,10.40441]
[1779575683419,39.38,76479.77,2.0,-0.13774,0.00012,10.39794]
[1779575684786,39.38,76471.94,2.0,-0.13867,0.00012,10.44446]
[1779575690468,39.38,76470.27,2.0,-0.13886,0.00012,10.45419]
[1779575693077,39.38,76470.27,2.0,-0.13886,0.00012,10.45419]
[1779575694391,39.37,76470.14,2.0,-0.13886,0.00012,10.45423]
[1779575696133,39.37,76465.39,2.0,-0.13942,0.00012,10.4823]
[1779575696177,39.37,76465.39,2.0,-0.13942,0.00012,10.4823]
[1779575698189,39.37,76465.4,2.0,-0.13941,0.00012,10.48167]
[1779575703196,39.37,76459.98,2.0,-0.14003,0.00012,10.51248]
[1779575703517,39.36,76454.97,2.0,-0.14062,0.00012,10.54165]
[1779575703889,39.36,76454.97,2.0,-0.14062,0.00012,10.54165]
[1779575704227,39.36,76443.59,2.0,-0.14199,0.00012,10.60965]
[1779575704499,39.36,76443.59,2.0,-0.14199,0.00012,10.60965]
[1779575704510,39.36,76443.59,2.0,-0.14199,0.00012,10.60965]
[1779575704578,39.36,76443.59,2.0,-0.14199,0.00012,10.60965]
[1779575705066,39.36,76443.59,2.0,-0.14199,0.00012,10.60965]
[1779575705168,39.36,76423.51,2.0,-0.14442,0.00012,10.72922]
[1779575706443,39.36,76423.51,2.0,-0.14442,0.00012,10.72922]
[1779575706648,39.36,76418.96,2.0,-0.14497,0.00012,10.75624]
[1779575708060,39.36,76418.96,2.0,-0.14497,0.00012,10.75624]
[1779575709307,39.36,76417.5,2.0,-0.14514,0.00012,10.76454]
[1779575709339,39.36,76417.5,2.0,-0.14514,0.00012,10.76454]
[1779575712028,39.36,76425.99,2.0,-0.14408,0.00012,10.71278]
[1779575712658,39.36,76425.99,2.0,-0.14408,0.00012,10.71278]
[1779575712665,39.36,76425.99,2.0,-0.14408,0.00012,10.71278]
[1779575712688,39.36,76427.47,2.0,-0.1439,0.00012,10.70392]
[1779575720036,39.35,76427.53,2.0,-0.14387,0.00012,10.70213]
[1779575721409,39.35,76426.03,2.0,-0.14403,0.00012,10.71008]
[1779575721031,39.35,76414.46,2.0,-0.14545,0.00012,10.77936]
[1779575721690,39.35,76414.46,2.0,-0.14545,0.00012,10.77936]
[1779575722167,39.35,76385.02,2.0,-0.14909,0.00013,10.95555]
[1779575722626,39.35,76385.02,2.0,-0.14909,0.00013,10.95555]
[1779575722747,39.35,76385.02,2.0,-0.14909,0.00013,10.95555]
[1779575722887,39.35,76385.02,2.0,-0.14909,0.00013,10.95555]
[1779575723114,39.35,76385.02,2.0,-0.14909,0.00013,10.95555]
[1779575723435,39.35,76385.02,2.0,-0.14909,0.00013,10.95555]
[1779575723363,39.35,76369.63,2.0,-0.15102,0.00013,11.04759]
[1779575724182,39.35,76368.59,2.0,-0.15115,0.00013,11.05346]
[1779575726008,39.35,76372.86,2.0,-0.15061,0.00013,11.02784]
[1779575726081,39.35,76372.86,2.0,-0.15061,0.00013,11.02784]
[1779575726085,39.35,76372.86,2.0,-0.15061,0.00013,11.02784]
[1779575726100,39.35,76372.86,2.0,-0.15061,0.00013,11.02784]
[1779575727070,39.34,76365.85,2.0,-0.15148,0.00013,11.0692]
[1779575727132,39.34,76366.37,2.0,-0.15141,0.00013,11.06608]
[1779575729086,39.34,76365.2,2.0,-0.15155,0.00013,11.07251]
[1779575729560,39.34,76364.67,2.0,-0.15161,0.00013,11.07548]
[1779575729626,39.34,76364.67,2.0,-0.15161,0.00013,11.07548]
[1779575729643,39.34,76364.67,2.0,-0.15161,0.00013,11.07548]
[1779575729741,39.34,76364.67,2.0,-0.15161,0.00013,11.07548]
[1779575731404,39.34,76360.49,2.0,-0.15214,0.00013,11.10038]
[1779575731392,39.34,76347.73,2.0,-0.1537,0.00013,11.17112]
[1779575732312,39.34,76347.73,2.0,-0.1537,0.00013,11.17112]
[1779575732395,39.34,76347.73,2.0,-0.1537,0.00013,11.17112]
[1779575732404,39.34,76347.73,2.0,-0.1537,0.00013,11.17112]
[1779575732416,39.34,76342.86,2.0,-0.15431,0.00013,11.20004]
[1779575735234,39.34,76343.71,2.0,-0.1542,0.00013,11.19469]
[1779575735257,39.34,76343.71,2.0,-0.1542,0.00013,11.19469]
[1779575735297,39.34,76345.62,2.0,-0.15395,0.00013,11.18278]
[1779575735587,39.34,76345.62,2.0,-0.15395,0.00013,11.18278]
[1779575735651,39.34,76345.62,2.0,-0.15395,0.00013,11.18278]
[1779575737685,39.34,76349.28,2.0,-0.15347,0.00013,11.16049]
[1779575737740,39.34,76349.28,2.0,-0.15347,0.00013,11.16049]
[1779575738187,39.33,76354.6,2.0,-0.15278,0.00013,11.12801]
[1779575739493,39.33,76354.43,2.0,-0.1528,0.00013,11.12903]
[1779575741221,39.33,76358.74,2.0,-0.15225,0.00013,11.10268]
[1779575741961,39.33,76363.15,2.0,-0.15168,0.00013,11.07601]
[1779575742010,39.33,76363.15,2.0,-0.15168,0.00013,11.07601]
[1779575742110,39.33,76360.68,2.0,-0.15199,0.00013,11.09067]
[1779575743595,39.33,76360.68,2.0,-0.15199,0.00013,11.09067]
[1779575745514,39.33,76356.84,2.0,-0.15247,0.00013,11.1131]
[1779575746489,39.33,76356.9,2.0,-0.15246,0.00013,11.11253]
[1779575749929,39.33,76364.79,2.0,-0.15144,0.00013,11.06463]
[1779575755308,39.32,76365.21,2.0,-0.15137,0.00013,11.06117]
[1779575760833,39.32,76365.14,2.0,-0.15137,0.00013,11.06093]
[1779575761499,39.32,76354.77,2.0,-0.15268,0.00013,11.12283]
[1779575761969,39.32,76354.77,2.0,-0.15268,0.00013,11.12283]
[1779575761999,39.32,76354.77,2.0,-0.15268,0.00013,11.12283]
[1779575762159,39.32,76345.6,2.0,-0.15385,0.00013,11.1779]
[1779575763261,39.32,76345.6,2.0,-0.15385,0.00013,11.1779]
[1779575763266,39.32,76345.6,2.0,-0.15385,0.00013,11.1779]
[1779575763320,39.32,76347.33,2.0,-0.15363,0.00013,11.16766]
[1779575768174,39.32,76324.14,2.0,-0.15661,0.00013,11.3071]
[1779575771117,39.32,76322.9,2.0,-0.15677,0.00013,11.31445]
[1779575775498,39.3,76330.82,2.0,-0.15564,0.00013,11.26157]
[1779575778000,39.3,76332.87,2.0,-0.15537,0.00013,11.24918]
[1779575778258,39.3,76332.87,2.0,-0.15537,0.00013,11.24918]
[1779575778502,39.3,76313.4,2.0,-0.15789,0.00013,11.36614]
[1779575778562,39.3,76313.4,2.0,-0.15789,0.00013,11.36614]
[1779575778664,39.3,76313.4,2.0,-0.15789,0.00013,11.36614]
[1779575778816,39.3,76313.4,2.0,-0.15789,0.00013,11.36614]
[1779575779047,39.3,76313.4,2.0,-0.15789,0.00013,11.36614]
[1779575779145,39.3,76313.4,2.0,-0.15789,0.00013,11.36595]
[1779575781174,39.3,76309.35,2.0,-0.15842,0.00013,11.39028]
[1779575781223,39.3,76309.35,2.0,-0.15842,0.00013,11.39028]
[1779575781246,39.3,76309.35,2.0,-0.15842,0.00013,11.39028]
[1779575781433,39.3,76321.37,2.0,-0.15685,0.00013,11.31785]
[1779575783530,39.3,76324.3,2.0,-0.15647,0.00013,11.30011]
[1779575785768,39.3,76330.9,2.0,-0.15561,0.00013,11.26016]
[1779575785777,39.3,76330.9,2.0,-0.15561,0.00013,11.26016]
[1779575786194,39.3,76328.29,2.0,-0.15594,0.00013,11.27581]
[1779575790547,39.3,76335.8,2.0,-0.15497,0.00013,11.23052]
[1779575791493,39.3,76335.8,2.0,-0.15497,0.00013,11.23052]
[1779575795593,39.3,76342.46,2.0,-0.15406,0.00013,11.18505]
[1779575798484,39.3,76333.34,2.0,-0.15524,0.00013,11.24011]
[1779575803488,39.3,76335.13,2.0,-0.15501,0.00013,11.22952]
[1779575808544,39.3,76336.91,2.0,-0.15479,0.00013,11.21894]
[1779575813562,39.3,76343.37,2.0,-0.15396,0.00013,11.18041]
[1779575818581,39.3,76337.62,2.0,-0.15471,0.00013,11.21535]
[1779575823583,39.3,76342.01,2.0,-0.15415,0.00013,11.18927]
[1779575828606,39.3,76342.87,2.0,-0.15405,0.00013,11.18452]
[1779575831614,39.31,76334.18,2.0,-0.15517,0.00013,11.23697]
[1779575836637,39.31,76334.32,2.0,-0.15516,0.00013,11.23625]
[1779575841637,39.31,76333.65,2.0,-0.15524,0.00013,11.24038]
[1779575846671,39.31,76339.08,2.0,-0.15455,0.00013,11.20805]
[1779575851672,39.31,76342.8,2.0,-0.15402,0.00013,11.18043]
[1779575856711,39.31,76344.38,2.0,-0.15383,0.00013,11.17142]
[1779575861738,39.31,76342.97,2.0,-0.15402,0.00013,11.18039]
[1779575866746,39.31,76342.48,2.0,-0.15409,0.00013,11.18379]
[1779575871781,39.31,76340.88,2.0,-0.15431,0.00013,11.19384]
[1779575876615,39.32,76348.11,2.0,-0.15339,0.00013,11.15085]
[1779575880637,39.32,76355.24,2.0,-0.1525,0.00013,11.10865]
[1779575885659,39.32,76357.41,2.0,-0.15224,0.00013,11.09641]
[1779575888642,39.32,76367.13,2.0,-0.15102,0.00013,11.03882]
[1779575893649,39.33,76362.3,2.0,-0.15165,0.00013,11.06892]
[1779575897621,39.33,76348.35,2.0,-0.15344,0.00013,11.15334]
[1779575902673,39.33,76349.29,2.0,-0.15333,0.00013,11.14801]
[1779575907679,39.33,76352.74,2.0,-0.1529,0.00013,11.12766]
[1779575908615,39.33,76363.09,2.0,-0.15159,0.00013,11.06576]
[1779575909681,39.33,76370.83,2.0,-0.15061,0.00013,11.01944]
[1779575914685,39.33,76371.83,2.0,-0.15043,0.00013,11.00822]
[1779575914595,39.34,76359.0,2.0,-0.15206,0.00013,11.08538]
[1779575919607,39.34,76358.08,2.0,-0.15219,0.00013,11.09151]
[1779575921634,39.34,76366.96,2.0,-0.15107,0.00013,11.03859]
[1779575926652,39.34,76365.15,2.0,-0.15132,0.00013,11.0502]
[1779575931667,39.34,76365.19,2.0,-0.15133,0.00013,11.05086]
[1779575932500,39.35,76364.68,2.0,-0.1514,0.00013,11.05409]
[1779575937583,39.35,76364.75,2.0,-0.15141,0.00013,11.05452]
[1779575942587,39.35,76360.88,2.0,-0.15191,0.00013,11.07854]
[1779575944674,39.35,76352.46,2.0,-0.15299,0.00013,11.12946]
[1779575949701,39.35,76348.59,2.0,-0.15349,0.00013,11.15297]
[1779575954714,39.36,76349.43,2.0,-0.1534,0.00013,11.1488]
[1779575959722,39.36,76352.7,2.0,-0.153,0.00013,11.12988]
[1779575964768,39.36,76345.48,2.0,-0.15393,0.00013,11.17375]
[1779575969795,39.36,76346.28,2.0,-0.15384,0.00013,11.1693]
[1779575974805,39.36,76352.06,2.0,-0.15305,0.00013,11.12942]
[1779575979812,39.37,76351.79,2.0,-0.1531,0.00013,11.1317]
[1779575979823,39.37,76351.79,2.0,-0.1531,0.00013,11.1317]
[1779575984839,39.37,76352.89,2.0,-0.15297,0.00013,11.12576]
[1779575989857,39.37,76357.92,2.0,-0.15235,0.00013,11.09633]
[1779575994875,39.37,76351.99,2.0,-0.15312,0.00013,11.13271]
[1779575999904,39.38,76355.15,2.0,-0.15273,0.00013,11.11433]
[1779576004951,39.38,76354.64,2.0,-0.15281,0.00013,11.11811]
[1779576005774,39.38,76362.26,2.0,-0.15184,0.00013,11.07257]
[1779576007786,39.38,76370.03,2.0,-0.15087,0.00013,11.02635]
[1779576012817,39.38,76377.17,2.0,-0.14999,0.00013,10.98468]
[1779576017833,39.38,76378.71,2.0,-0.1498,0.00013,10.97544]
[1779576021568,39.38,76385.45,2.0,-0.14895,0.00013,10.93504]
[1779576021574,39.38,76385.45,2.0,-0.14895,0.00013,10.93504]
[1779576021660,39.38,76385.17,2.0,-0.14899,0.00013,10.9367]
[1779576023906,39.38,76386.3,2.0,-0.14885,0.00012,10.92991]
[1779576024098,39.38,76386.3,2.0,-0.14885,0.00012,10.92991]
[1779576024803,39.38,76387.68,2.0,-0.14867,0.00012,10.92162]
[1779576025908,39.38,76376.01,2.0,-0.15014,0.00013,10.99153]
[1779576028070,39.38,76381.24,2.0,-0.14948,0.00013,10.96032]
[1779576028530,39.38,76381.24,2.0,-0.14948,0.00013,10.96032]
[1779576028631,39.38,76381.33,2.0,-0.14947,0.00013,10.95986]
[1779576033968,39.38,76388.18,2.0,-0.14855,0.00012,10.91313]
[1779576039003,39.38,76389.16,2.0,-0.14843,0.00012,10.90724]
[1779576044036,39.38,76389.03,2.0,-0.14845,0.00012,10.90805]
[1779576049810,39.38,76392.21,2.0,-0.14805,0.00012,10.88901]
[1779576050086,39.38,76399.97,2.0,-0.14709,0.00012,10.84256]
[1779576055257,39.38,76399.35,2.0,-0.14717,0.00012,10.84668]
[1779576060459,39.39,76400.07,2.0,-0.14709,0.00012,10.84286]
[1779576062351,39.39,76400.69,2.0,-0.14702,0.00012,10.83932]
[1779576062403,39.39,76400.69,2.0,-0.14702,0.00012,10.83932]
[1779576064141,39.39,76403.07,2.0,-0.14673,0.00012,10.82526]
[1779576064145,39.39,76403.07,2.0,-0.14673,0.00012,10.82526]
[1779576064210,39.39,76403.26,2.0,-0.14671,0.00012,10.82424]
[1779576070222,39.39,76404.17,2.0,-0.14661,0.00012,10.81947]
[1779576075111,39.39,76402.38,2.0,-0.14684,0.00012,10.83057]
[1779576075494,39.39,76410.18,2.0,-0.14588,0.00012,10.78406]
[1779576077993,39.39,76414.74,2.0,-0.14532,0.00012,10.75693]
[1779576078024,39.39,76414.74,2.0,-0.14532,0.00012,10.75693]
[1779576078530,39.39,76414.74,2.0,-0.14532,0.00012,10.75693]
[1779576078534,39.39,76414.74,2.0,-0.14532,0.00012,10.75693]
[1779576078877,39.39,76417.21,2.0,-0.14502,0.00012,10.74234]
[1779576079423,39.39,76417.21,2.0,-0.14502,0.00012,10.74234]
[1779576079540,39.39,76417.21,2.0,-0.14502,0.00012,10.74234]
[1779576079555,39.39,76417.21,2.0,-0.14502,0.00012,10.74234]
[1779576079665,39.39,76417.21,2.0,-0.14502,0.00012,10.74234]
[1779576079706,39.39,76417.21,2.0,-0.14502,0.00012,10.74234]
[1779576079807,39.39,76416.58,2.0,-0.1451,0.00012,10.74631]
[1779576081870,39.39,76416.58,2.0,-0.14511,0.00012,10.74653]
[1779576082000,39.4,76416.09,2.0,-0.14517,0.00012,10.74968]
[1779576082308,39.4,76416.09,2.0,-0.14518,0.00012,10.7499]
[1779576084741,39.4,76415.42,2.0,-0.14526,0.00012,10.75414]
[1779576084882,39.4,76414.92,2.0,-0.14533,0.00012,10.75736]
[1779576089826,39.4,76423.15,2.0,-0.14433,0.00012,10.70892]
[1779576090312,39.4,76423.15,2.0,-0.14433,0.00012,10.70892]
[1779576090393,39.4,76423.15,2.0,-0.14433,0.00012,10.70892]
[1779576090406,39.4,76423.15,2.0,-0.14433,0.00012,10.70892]
[1779576090451,39.4,76424.15,2.0,-0.14422,0.00012,10.70313]
[1779576092442,39.4,76424.15,2.0,-0.14416,0.00012,10.69774]
[1779576092454,39.4,76424.15,2.0,-0.14416,0.00012,10.69774]
[1779576092865,39.4,76437.34,2.0,-0.14256,0.00012,10.61915]
[1779576093642,39.4,76437.34,2.0,-0.14256,0.00012,10.61915]
[1779576093708,39.4,76437.34,2.0,-0.14256,0.00012,10.61915]
[1779576093901,39.4,76437.34,2.0,-0.14256,0.00012,10.61915]
[1779576093712,39.4,76437.47,2.0,-0.14255,0.00012,10.61871]
[1779576094202,39.4,76437.47,2.0,-0.14255,0.00012,10.61871]
[1779576094423,39.4,76437.62,2.0,-0.14254,0.00012,10.61797]
[1779576095439,39.4,76444.8,2.0,-0.14167,0.00012,10.57509]
[1779576097928,39.4,76446.76,2.0,-0.14143,0.00012,10.56357]
[1779576097947,39.4,76446.76,2.0,-0.14143,0.00012,10.56357]
[1779576098453,39.4,76446.76,2.0,-0.14143,0.00012,10.56365]
[1779576102482,39.41,76438.89,2.0,-0.14239,0.00012,10.61085]
[1779576103886,39.41,76438.89,2.0,-0.14239,0.00012,10.61085]
[1779576104029,39.41,76435.03,2.0,-0.14286,0.00012,10.63389]
[1779576104569,39.41,76435.03,2.0,-0.14286,0.00012,10.63389]
[1779576104709,39.41,76435.03,2.0,-0.14286,0.00012,10.63389]
[1779576104717,39.41,76435.03,2.0,-0.14286,0.00012,10.63389]
[1779576104776,39.41,76447.15,2.0,-0.14139,0.00012,10.56146]
[1779576105090,39.41,76447.15,2.0,-0.14139,0.00012,10.56146]
[1779576105133,39.41,76447.15,2.0,-0.14139,0.00012,10.56146]
[1779576105255,39.41,76447.15,2.0,-0.14139,0.00012,10.56146]
[1779576105539,39.41,76447.15,2.0,-0.14139,0.00012,10.56146]
[1779576105720,39.41,76447.15,2.0,-0.14139,0.00012,10.56146]
[1779576105821,39.41,76457.14,2.0,-0.14019,0.00012,10.50179]
[1779576105937,39.41,76457.14,2.0,-0.14019,0.00012,10.50179]
[1779576106271,39.41,76457.14,2.0,-0.14019,0.00012,10.50179]
[1779576106354,39.41,76457.14,2.0,-0.14019,0.00012,10.50179]
[1779576106508,39.41,76457.14,2.0,-0.14019,0.00012,10.50184]
[1779576107404,39.41,76457.14,2.0,-0.14019,0.00012,10.50184]
[1779576107889,39.41,76457.52,2.0,-0.14015,0.00012,10.4997]
[1779576109277,39.41,76457.05,2.0,-0.1402,0.00012,10.50264]
[1779576109793,39.41,76468.73,2.0,-0.13881,0.00012,10.43313]
[1779576111588,39.41,76470.69,2.0,-0.13858,0.00012,10.4215]
[1779576111593,39.41,76470.69,2.0,-0.13858,0.00012,10.4215]
[1779576111656,39.41,76470.69,2.0,-0.13858,0.00012,10.4215]
[1779576111691,39.41,76470.77,2.0,-0.13857,0.00012,10.421]
[1779576114783,39.41,76463.12,2.0,-0.13949,0.00012,10.46706]
[1779576115487,39.41,76463.12,2.0,-0.13949,0.00012,10.46706]
[1779576115500,39.41,76463.12,2.0,-0.13949,0.00012,10.46706]
[1779576115623,39.41,76463.12,2.0,-0.13949,0.00012,10.46706]
[1779576115627,39.41,76459.46,2.0,-0.13993,0.00012,10.48901]
[1779576117757,39.41,76458.89,2.0,-0.14,0.00012,10.49249]
[1779576117814,39.41,76458.0,2.0,-0.14011,0.00012,10.49794]
[1779576117998,39.41,76458.0,2.0,-0.14011,0.00012,10.49794]
[1779576119401,39.41,76458.0,2.0,-0.14011,0.00012,10.49804]
[1779576119441,39.41,76458.0,2.0,-0.14011,0.00012,10.49804]
[1779576119727,39.41,76458.0,2.0,-0.14011,0.00012,10.49804]
[1779576119825,39.41,76459.61,2.0,-0.13992,0.00012,10.48858]
[1779576122937,39.41,76449.34,2.0,-0.14116,0.00012,10.55029]
[1779576124715,39.41,76449.34,2.0,-0.14117,0.00012,10.55043]
[1779576124816,39.41,76441.68,2.0,-0.14209,0.00012,10.59622]
[1779576126448,39.41,76441.68,2.0,-0.1421,0.00012,10.59645]
[1779576126912,39.41,76441.68,2.0,-0.1421,0.00012,10.59645]
[1779576126944,39.41,76447.68,2.0,-0.14138,0.00012,10.56085]
[1779576127165,39.41,76447.68,2.0,-0.14138,0.00012,10.56085]
[1779576127804,39.41,76463.0,2.0,-0.13954,0.00012,10.4697]
[1779576130011,39.42,76463.88,2.0,-0.13944,0.00012,10.46467]
[1779576130016,39.42,76463.88,2.0,-0.13944,0.00012,10.46467]
[1779576130019,39.42,76463.88,2.0,-0.13944,0.00012,10.46467]
[1779576130026,39.42,76463.88,2.0,-0.13944,0.00012,10.46467]
[1779576130045,39.42,76463.88,2.0,-0.13944,0.00012,10.46467]
[1779576130679,39.42,76463.88,2.0,-0.13945,0.00012,10.46486]
[1779576132086,39.42,76463.36,2.0,-0.13951,0.00012,10.46805]
[1779576132095,39.42,76463.36,2.0,-0.13951,0.00012,10.46805]
[1779576132881,39.42,76461.53,2.0,-0.13973,0.00012,10.47904]
[1779576134006,39.42,76459.82,2.0,-0.13994,0.00012,10.48932]
[1779576134022,39.42,76459.82,2.0,-0.13994,0.00012,10.48932]
[1779576134025,39.42,76459.82,2.0,-0.13994,0.00012,10.48932]
[1779576134710,39.42,76459.82,2.0,-0.13994,0.00012,10.48939]
[1779576139103,39.42,76459.93,2.0,-0.13993,0.00012,10.489]
[1779576141370,39.42,76453.7,2.0,-0.14068,0.00012,10.52629]
[1779576141760,39.42,76449.69,2.0,-0.14116,0.00012,10.55024]
[1779576144781,39.42,76459.36,2.0,-0.14,0.00012,10.49258]
[1779576148811,39.42,76449.3,2.0,-0.14121,0.00012,10.55282]
[1779576152837,39.42,76456.57,2.0,-0.14029,0.00012,10.50404]
[1779576156867,39.42,76449.29,2.0,-0.14116,0.00012,10.54765]
[1779576157955,39.42,76441.46,2.0,-0.14211,0.00012,10.59446]
[1779576163915,39.42,76441.23,2.0,-0.14214,0.00012,10.59595]
[1779576168951,39.42,76440.23,2.0,-0.14226,0.00012,10.60203]
[1779576171970,39.42,76428.98,2.0,-0.14364,0.00012,10.66947]
[1779576174991,39.42,76438.44,2.0,-0.14249,0.00012,10.61318]
[1779576180387,39.42,76438.17,2.0,-0.14252,0.00012,10.61462]
[1779576180463,39.42,76430.01,2.0,-0.14351,0.00012,10.66318]
[1779576186070,39.42,76428.47,2.0,-0.14369,0.00012,10.67183]
[1779576190196,39.42,76434.83,2.0,-0.1429,0.00012,10.6335]
[1779576196142,39.42,76441.6,2.0,-0.14208,0.00012,10.59275]
[1779576201552,39.42,76440.72,2.0,-0.14218,0.00012,10.59791]
[1779576211247,39.41,76446.57,2.0,-0.14139,0.00012,10.55611]
[1779576212190,39.41,76446.57,2.0,-0.14139,0.00012,10.55611]
[1779576212221,39.41,76446.57,2.0,-0.14139,0.00012,10.55611]
[1779576212272,39.41,76456.87,2.0,-0.14015,0.00012,10.49454]
[1779576215940,39.41,76456.51,2.0,-0.14019,0.00012,10.49662]
[1779576215951,39.41,76448.75,2.0,-0.14112,0.00012,10.5429]
[1779576216342,39.41,76448.75,2.0,-0.14112,0.00012,10.5429]
[1779576216368,39.41,76430.68,2.0,-0.14331,0.00012,10.65078]
[1779576222324,39.41,76435.56,2.0,-0.14271,0.00012,10.62129]
[1779576227658,39.41,76436.57,2.0,-0.14259,0.00012,10.61513]
[1779576227883,39.41,76436.57,2.0,-0.14259,0.00012,10.61513]
[1779576227934,39.41,76419.69,2.0,-0.14465,0.00012,10.71593]
[1779576228745,39.41,76410.16,2.0,-0.14582,0.00012,10.77292]
[1779576232394,39.41,76419.58,2.0,-0.14464,0.00012,10.7158]
[1779576237431,39.4,76437.98,2.0,-0.14238,0.00012,10.60462]
[1779576238964,39.4,76446.24,2.0,-0.14137,0.00012,10.55518]
[1779576244480,39.4,76444.56,2.0,-0.14157,0.00012,10.56498]
[1779576249515,39.4,76443.63,2.0,-0.14168,0.00012,10.57029]
[1779576254550,39.4,76448.81,2.0,-0.14105,0.00012,10.5393]
[1779576259585,39.4,76448.21,2.0,-0.14113,0.00012,10.54294]
[1779576264620,39.4,76447.28,2.0,-0.14124,0.00012,10.5486]
[1779576265663,39.4,76447.28,2.0,-0.14124,0.00012,10.5486]
[1779576265670,39.4,76447.28,2.0,-0.14124,0.00012,10.5486]
[1779576265724,39.4,76447.28,2.0,-0.14124,0.00012,10.5486]
[1779576265751,39.4,76444.79,2.0,-0.14154,0.00012,10.56349]
[1779576267835,39.4,76444.79,2.0,-0.14154,0.00012,10.56351]
[1779576267893,39.4,76437.96,2.0,-0.14237,0.00012,10.6043]
[1779576273689,39.4,76445.31,2.0,-0.14141,0.00012,10.5545]
[1779576277702,39.4,76448.04,2.0,-0.14108,0.00012,10.53813]
[1779576277758,39.4,76448.82,2.0,-0.14099,0.00012,10.53347]
[1779576280703,39.4,76448.33,2.0,-0.14105,0.00012,10.5364]
[1779576280709,39.4,76448.33,2.0,-0.14105,0.00012,10.5364]
[1779576280770,39.4,76448.07,2.0,-0.14108,0.00012,10.53795]
[1779576285915,39.4,76448.37,2.0,-0.14104,0.00012,10.53615]
[1779576291816,39.4,76451.4,2.0,-0.14068,0.00012,10.51824]
[1779576296850,39.4,76453.57,2.0,-0.14043,0.00012,10.50564]
[1779576301860,39.4,76452.39,2.0,-0.14058,0.00012,10.51298]
[1779576302230,39.4,76447.92,2.0,-0.14112,0.00012,10.53973]
[1779576302330,39.4,76447.92,2.0,-0.14112,0.00012,10.53973]
[1779576302346,39.4,76447.92,2.0,-0.14112,0.00012,10.53973]
[1779576302356,39.4,76447.92,2.0,-0.14112,0.00012,10.53973]
[1779576302471,39.4,76447.92,2.0,-0.14112,0.00012,10.53973]
[1779576302520,39.4,76447.92,2.0,-0.14112,0.00012,10.53973]
[1779576302678,39.4,76447.92,2.0,-0.14112,0.00012,10.53973]
[1779576302728,39.4,76447.92,2.0,-0.14112,0.00012,10.53973]
[1779576302901,39.4,76447.92,2.0,-0.14112,0.00012,10.5398]
[1779576305089,39.4,76449.9,2.0,-0.14088,0.00012,10.52803]
[1779576305101,39.4,76449.9,2.0,-0.14088,0.00012,10.52803]
[1779576305133,39.4,76449.9,2.0,-0.14088,0.00012,10.52803]
[1779576306043,39.41,76450.64,2.0,-0.14079,0.00012,10.52368]
[1779576306129,39.41,76450.39,2.0,-0.14082,0.00012,10.52524]
[1779576306848,39.41,76450.39,2.0,-0.14082,0.00012,10.52524]
[1779576308055,39.41,76450.39,2.0,-0.14082,0.00012,10.52531]
[1779576308877,39.41,76450.39,2.0,-0.14083,0.00012,10.52538]
[1779576309561,39.41,76450.54,2.0,-0.14081,0.00012,10.52455]
[1779576310930,39.41,76450.5,2.0,-0.14082,0.00012,10.52487]
[1779576315042,39.41,76447.46,2.0,-0.14119,0.00012,10.54333]
[1779576317064,39.41,76447.11,2.0,-0.14123,0.00012,10.54555]
[1779576324279,39.41,76443.15,2.0,-0.14172,0.00012,10.5695]
[1779576327057,39.41,76441.36,2.0,-0.14193,0.00012,10.58013]
[1779576327345,39.41,76440.9,2.0,-0.14199,0.00012,10.58279]
[1779576329042,39.41,76441.36,2.0,-0.14193,0.00012,10.57995]
[1779576329385,39.41,76441.47,2.0,-0.14192,0.00012,10.57929]
[1779576332061,39.41,76440.99,2.0,-0.14192,0.00012,10.57654]
[1779576333501,39.41,76441.14,2.0,-0.1419,0.00012,10.57566]
[1779576334132,39.41,76442.17,2.0,-0.14177,0.00012,10.56951]
[1779576335745,39.41,76447.08,2.0,-0.14118,0.00012,10.54022]
[1779576335770,39.41,76447.08,2.0,-0.14118,0.00012,10.54022]
[1779576336044,39.41,76447.08,2.0,-0.14118,0.00012,10.54022]
[1779576337630,39.41,76456.35,2.0,-0.14006,0.00012,10.48484]
[1779576337742,39.41,76456.35,2.0,-0.14006,0.00012,10.48484]
[1779576338146,39.41,76456.61,2.0,-0.14003,0.00012,10.48332]
[1779576339428,39.41,76457.3,2.0,-0.13995,0.00012,10.47923]
[1779576339679,39.41,76457.3,2.0,-0.13995,0.00012,10.47923]
[1779576341062,39.41,76457.59,2.0,-0.13992,0.00012,10.47753]
[1779576343747,39.41,76447.07,2.0,-0.14118,0.00012,10.54017]
[1779576343787,39.41,76447.07,2.0,-0.14118,0.00012,10.54017]
[1779576349615,39.41,76441.37,2.0,-0.14187,0.00012,10.57406]
[1779576353230,39.41,76439.04,2.0,-0.14215,0.00012,10.5879]
[1779576354046,39.41,76439.04,2.0,-0.14215,0.00012,10.5879]
[1779576354053,39.41,76439.04,2.0,-0.14215,0.00012,10.5879]
[1779576354194,39.41,76439.3,2.0,-0.14211,0.00012,10.58628]
[1779576358284,39.41,76431.25,2.0,-0.14309,0.00012,10.63414]
[1779576359375,39.41,76431.25,2.0,-0.14309,0.00012,10.63414]
[1779576359438,39.41,76429.75,2.0,-0.14327,0.00012,10.643]
[1779576365475,39.4,76422.86,2.0,-0.1441,0.00012,10.68384]
[1779576366410,39.4,76423.51,2.0,-0.14402,0.00012,10.67991]
[1779576367000,39.4,76423.51,2.0,-0.14402,0.00012,10.67991]
[1779576367010,39.4,76423.51,2.0,-0.14402,0.00012,10.67991]
[1779576367060,39.4,76423.51,2.0,-0.14402,0.00012,10.67991]
[1779576367083,39.4,76423.51,2.0,-0.14402,0.00012,10.67991]
[1779576367142,39.4,76417.65,2.0,-0.14474,0.00012,10.7148]
[1779576368446,39.4,76413.77,2.0,-0.14521,0.00012,10.738]
[1779576368453,39.4,76413.77,2.0,-0.14521,0.00012,10.738]
[1779576374935,39.4,76409.77,2.0,-0.14569,0.00012,10.76102]
[1779576377418,39.4,76398.16,2.0,-0.14711,0.00012,10.82966]
[1779576382626,39.39,76402.56,2.0,-0.14654,0.00012,10.80232]
[1779576385476,39.39,76412.25,2.0,-0.14533,0.00012,10.74348]
[1779576390510,39.39,76417.93,2.0,-0.14462,0.00012,10.70879]
[1779576395545,39.39,76420.61,2.0,-0.14421,0.00012,10.68644]
[1779576400580,39.38,76421.62,2.0,-0.14408,0.00012,10.67971]
[1779576401587,39.38,76429.22,2.0,-0.14315,0.00012,10.63419]
[1779576407113,39.38,76429.39,2.0,-0.14312,0.00012,10.63286]
[1779576410041,39.38,76439.27,2.0,-0.14191,0.00012,10.57353]
[1779576415286,39.38,76439.49,2.0,-0.14188,0.00012,10.57212]
[1779576420722,39.38,76440.5,2.0,-0.14175,0.00012,10.56561]
[1779576425758,39.38,76442.18,2.0,-0.14154,0.00012,10.55506]
[1779576426868,39.38,76442.18,2.0,-0.14154,0.00012,10.55506]
[1779576426906,39.38,76442.18,2.0,-0.14154,0.00012,10.55506]
[1779576427101,39.38,76442.18,2.0,-0.14154,0.00012,10.55506]
[1779576427163,39.38,76448.45,2.0,-0.14078,0.00012,10.51741]
[1779576432807,39.38,76454.46,2.0,-0.14005,0.00012,10.48148]
[1779576434635,39.38,76455.72,2.0,-0.1399,0.00012,10.47398]
[1779576434660,39.38,76455.72,2.0,-0.1399,0.00012,10.47398]
[1779576435365,39.38,76455.46,2.0,-0.13994,0.00012,10.47557]
[1779576435377,39.38,76455.46,2.0,-0.13994,0.00012,10.47557]
[1779576435411,39.38,76455.46,2.0,-0.13994,0.00012,10.47557]
[1779576435440,39.38,76455.46,2.0,-0.13994,0.00012,10.47557]
[1779576435592,39.38,76455.46,2.0,-0.13994,0.00012,10.47557]
[1779576435827,39.38,76455.02,2.0,-0.13999,0.00012,10.47824]
[1779576438379,39.38,76461.17,2.0,-0.13925,0.00012,10.44166]
[1779576443695,39.38,76465.79,2.0,-0.13871,0.00012,10.41435]
[1779576448919,39.38,76470.07,2.0,-0.1382,0.00012,10.38913]
[1779576453953,39.38,76468.66,2.0,-0.13831,0.00012,10.39173]
[1779576459013,39.38,76467.38,2.0,-0.13846,0.00012,10.39925]
[1779576461168,39.38,76475.88,2.0,-0.13744,0.00012,10.3481]
[1779576467057,39.38,76480.28,2.0,-0.13691,0.00012,10.3212]
[1779576472092,39.37,76480.79,2.0,-0.13683,0.00012,10.31741]
[1779576477309,39.37,76487.19,2.0,-0.13606,0.00012,10.27871]
[1779576487198,39.37,76482.38,2.0,-0.1366,0.00012,10.3056]
[1779576495253,39.36,76482.01,2.0,-0.13661,0.00012,10.30635]
[1779576500289,39.36,76490.89,2.0,-0.13555,0.00012,10.25281]
[1779576505325,39.36,76489.73,2.0,-0.13568,0.00012,10.25923]
[1779576510357,39.36,76486.65,2.0,-0.13603,0.00012,10.27711]
[1779576515394,39.35,76485.22,2.0,-0.13613,0.00012,10.27944]
[1779576520451,39.35,76485.08,2.0,-0.13614,0.00012,10.2798]
[1779576527236,39.35,76490.79,2.0,-0.13546,0.00012,10.24515]
[1779576532335,39.35,76490.64,2.0,-0.13547,0.00012,10.24579]
[1779576539021,39.35,76490.89,2.0,-0.13543,0.00012,10.24401]
[1779576548633,39.35,76484.88,2.0,-0.13613,0.00012,10.27936]
[1779576553668,39.35,76484.21,2.0,-0.1362,0.00012,10.2829]
[1779576558703,39.34,76483.59,2.0,-0.13627,0.00012,10.28614]
[1779576563896,39.34,76484.67,2.0,-0.13614,0.00012,10.27951]
[1779576569780,39.34,76489.07,2.0,-0.1356,0.00012,10.2526]
[1779576575822,39.34,76489.96,2.0,-0.13543,0.00012,10.24134]
[1779576581248,39.34,76490.3,2.0,-0.13539,0.00012,10.23904]
[1779576586329,39.34,76490.22,2.0,-0.13539,0.00012,10.23928]
[1779576591342,39.34,76489.41,2.0,-0.13549,0.00012,10.24398]
[1779576597058,39.34,76485.61,2.0,-0.13593,0.00012,10.26633]
[1779576602538,39.34,76480.52,2.0,-0.13652,0.00012,10.29607]
[1779576608612,39.33,76480.64,2.0,-0.1365,0.00012,10.295]
[1779576614087,39.33,76479.49,2.0,-0.13661,0.00012,10.30081]
[1779576619123,39.33,76480.15,2.0,-0.13652,0.00012,10.29633]
[1779576624158,39.33,76482.35,2.0,-0.13625,0.00012,10.28275]
[1779576629193,39.33,76481.47,2.0,-0.13635,0.00012,10.28748]
[1779576634227,39.32,76482.18,2.0,-0.13619,0.00012,10.27671]
[1779576635236,39.32,76492.24,2.0,-0.135,0.00012,10.21658]
[1779576640480,39.32,76495.28,2.0,-0.13464,0.00012,10.19834]
[1779576640515,39.32,76492.67,2.0,-0.13495,0.00012,10.21399]
[1779576641769,39.32,76492.67,2.0,-0.13495,0.00012,10.21399]
[1779576641772,39.32,76492.67,2.0,-0.13495,0.00012,10.21399]
[1779576642284,39.32,76492.42,2.0,-0.13498,0.00012,10.21553]
[1779576645880,39.32,76491.49,2.0,-0.13509,0.00012,10.2212]
[1779576645898,39.32,76491.49,2.0,-0.13509,0.00012,10.2212]
[1779576645908,39.32,76491.49,2.0,-0.13509,0.00012,10.2212]
[1779576646312,39.32,76491.14,2.0,-0.13513,0.00012,10.22332]
[1779576649141,39.32,76491.22,2.0,-0.13513,0.00012,10.22293]
[1779576649334,39.32,76490.73,2.0,-0.13518,0.00012,10.22578]
[1779576654371,39.32,76490.1,2.0,-0.13525,0.00012,10.22919]
[1779576660415,39.32,76490.04,2.0,-0.13525,0.00012,10.22914]
[1779576666457,39.32,76489.97,2.0,-0.13525,0.00012,10.22916]
[1779576671882,39.32,76489.84,2.0,-0.13526,0.00012,10.22952]
[1779576672693,39.32,76489.84,2.0,-0.13526,0.00012,10.22952]
[1779576672712,39.32,76489.84,2.0,-0.13526,0.00012,10.22952]
[1779576674122,39.32,76489.84,2.0,-0.13525,0.00012,10.2292]
[1779576674704,39.32,76489.8,2.0,-0.13525,0.00012,10.22913]
[1779576674706,39.32,76489.8,2.0,-0.13525,0.00012,10.22913]
[1779576675520,39.31,76489.8,2.0,-0.13524,0.00012,10.2285]
[1779576681952,39.31,76489.5,2.0,-0.13524,0.00012,10.22841]
[1779576688612,39.3,76488.72,2.0,-0.13529,0.00012,10.23135]
[1779576693647,39.3,76488.99,2.0,-0.1352,0.00012,10.22379]
[1779576698473,39.3,76488.52,2.0,-0.13524,0.00012,10.22568]
[1779576698492,39.3,76487.92,2.0,-0.13529,0.00012,10.22865]
[1779576700496,39.3,76477.53,2.0,-0.13652,0.00012,10.29046]
[1779576701061,39.3,76477.53,2.0,-0.13652,0.00012,10.29046]
[1779576701197,39.3,76477.19,2.0,-0.13656,0.00012,10.29249]
[1779576706739,39.29,76477.21,2.0,-0.13654,0.00012,10.2917]
[1779576711134,39.29,76472.27,2.0,-0.13712,0.00012,10.32074]
[1779576711187,39.29,76472.57,2.0,-0.13708,0.00012,10.31878]
[1779576712353,39.29,76472.57,2.0,-0.13708,0.00012,10.31878]
[1779576717816,39.29,76474.85,2.0,-0.13679,0.00012,10.30402]
[1779576723473,39.29,76471.48,2.0,-0.13718,0.00012,10.32359]
[1779576729780,39.28,76474.27,2.0,-0.13683,0.00012,10.30622]
[1779576734869,39.28,76470.88,2.0,-0.13722,0.00012,10.32575]
[1779576739960,39.28,76469.78,2.0,-0.13734,0.00012,10.33191]
[1779576746066,39.28,76475.32,2.0,-0.13667,0.00012,10.29782]
[1779576752232,39.27,76476.26,2.0,-0.13648,0.00012,10.28568]
[1779576757383,39.27,76469.87,2.0,-0.13722,0.00012,10.32307]
[1779576762525,39.27,76464.69,2.0,-0.13781,0.00012,10.35276]
[1779576768181,39.26,76463.91,2.0,-0.13788,0.00012,10.35607]
[1779576773216,39.26,76462.65,2.0,-0.13801,0.00012,10.36246]
[1779576773866,39.26,76462.65,2.0,-0.13801,0.00012,10.36246]
[1779576774132,39.26,76462.65,2.0,-0.13801,0.00012,10.36246]
[1779576774519,39.26,76462.65,2.0,-0.13801,0.00012,10.36246]
[1779576774562,39.26,76483.94,2.0,-0.13548,0.00012,10.23503]
[1779576774932,39.26,76483.94,2.0,-0.13548,0.00012,10.23503]
[1779576775150,39.26,76483.94,2.0,-0.13548,0.00012,10.23503]
[1779576775232,39.26,76483.94,2.0,-0.13547,0.00012,10.2348]
[1779576776239,39.26,76494.02,2.0,-0.13429,0.00012,10.17461]
[1779576776833,39.26,76494.02,2.0,-0.13429,0.00012,10.17461]
[1779576777245,39.26,76493.96,2.0,-0.13429,0.00012,10.17494]
[1779576779114,39.26,76493.66,2.0,-0.13433,0.00012,10.17669]
[1779576779621,39.26,76492.93,2.0,-0.13441,0.00012,10.18097]
[1779576782211,39.26,76492.63,2.0,-0.13445,0.00012,10.1828]
[1779576782247,39.26,76492.63,2.0,-0.13445,0.00012,10.1828]
[1779576783163,39.26,76490.82,2.0,-0.13466,0.00012,10.1936]
[1779576783287,39.26,76490.82,2.0,-0.13466,0.00012,10.19362]
[1779576788322,39.26,76489.23,2.0,-0.13485,0.00012,10.20308]
[1779576793357,39.26,76484.02,2.0,-0.13546,0.00012,10.23393]
[1779576798392,39.26,76482.65,2.0,-0.13561,0.00012,10.24176]
[1779576803431,39.25,76486.53,2.0,-0.13515,0.00012,10.21817]
[1779576808465,39.25,76486.58,2.0,-0.13513,0.00012,10.21754]
[1779576813502,39.25,76489.79,2.0,-0.13469,0.00012,10.19242]
[1779576818535,39.25,76488.85,2.0,-0.1348,0.00012,10.19779]
[1779576828604,39.25,76486.21,2.0,-0.13509,0.00012,10.21286]
[1779576833640,39.25,76485.44,2.0,-0.13518,0.00012,10.21703]
[1779576838675,39.25,76488.8,2.0,-0.13477,0.00012,10.19655]
[1779576844717,39.24,76486.87,2.0,-0.13499,0.00012,10.20765]
[1779576849754,39.24,76482.99,2.0,-0.13544,0.00012,10.23037]
[1779576854790,39.24,76475.89,2.0,-0.13626,0.00012,10.27206]
[1779576860832,39.24,76476.19,2.0,-0.13621,0.00012,10.26944]
[1779576865867,39.24,76470.0,2.0,-0.13693,0.00012,10.30572]
[1779576871508,39.23,76470.82,2.0,-0.13683,0.00012,10.30032]
[1779576876944,39.23,76471.92,2.0,-0.13661,0.00012,10.28674]
[1779576881979,39.23,76472.59,2.0,-0.13651,0.00012,10.28176]
[1779576887013,39.22,76472.4,2.0,-0.13652,0.00012,10.28203]
[1779576892049,39.22,76482.45,2.0,-0.13532,0.00012,10.22149]
[1779576896428,39.22,76483.64,2.0,-0.13517,0.00012,10.21411]
[1779576896456,39.22,76483.64,2.0,-0.13517,0.00012,10.21411]
[1779576898253,39.22,76487.58,2.0,-0.13471,0.00012,10.19047]
[1779576898263,39.22,76487.58,2.0,-0.13471,0.00012,10.19047]
[1779576898266,39.22,76487.99,2.0,-0.13466,0.00012,10.18797]
[1779576903523,39.22,76486.67,2.0,-0.13481,0.00012,10.19553]
[1779576908965,39.22,76487.57,2.0,-0.13469,0.00012,10.18976]
[1779576909690,39.22,76490.12,2.0,-0.13439,0.00012,10.17446]
[1779576910579,39.22,76490.12,2.0,-0.13439,0.00012,10.17446]
[1779576910582,39.22,76490.12,2.0,-0.13439,0.00012,10.17446]
[1779576910640,39.22,76491.36,2.0,-0.13424,0.00012,10.16675]
[1779576912513,39.22,76491.36,2.0,-0.13424,0.00012,10.1667]
[1779576912537,39.22,76491.36,2.0,-0.13424,0.00012,10.1667]
[1779576912629,39.22,76491.36,2.0,-0.13424,0.00012,10.1667]
[1779576912696,39.22,76491.3,2.0,-0.13425,0.00012,10.16697]
[1779576917711,39.22,76489.97,2.0,-0.1344,0.00012,10.17469]
[1779576920868,39.22,76486.85,2.0,-0.13476,0.00012,10.19301]
[1779576921254,39.22,76486.85,2.0,-0.13476,0.00012,10.19301]
[1779576927294,39.21,76484.58,2.0,-0.135,0.00012,10.20548]
[1779576932505,39.21,76484.31,2.0,-0.13495,0.00012,10.20029]
[1779576937909,39.2,76483.85,2.0,-0.13498,0.00012,10.20128]
[1779576938804,39.2,76485.42,2.0,-0.13477,0.00012,10.19084]
[1779576943825,39.19,76489.8,2.0,-0.13423,0.00012,10.1634]
[1779576948836,39.19,76490.18,2.0,-0.13416,0.00012,10.1596]
[1779576949349,39.19,76490.28,2.0,-0.13414,0.00012,10.1587]
[1779576949666,39.19,76490.28,2.0,-0.13414,0.00012,10.1587]
[1779576954844,39.18,76495.38,2.0,-0.13351,0.00012,10.12665]
[1779576960156,39.18,76500.42,2.0,-0.13289,0.00012,10.0949]
[1779576960219,39.18,76500.42,2.0,-0.13289,0.00012,10.0949]
[1779576960279,39.18,76500.42,2.0,-0.13289,0.00012,10.0949]
[1779576960294,39.18,76500.42,2.0,-0.13289,0.00012,10.0949]
[1779576962026,39.18,76501.15,2.0,-0.13279,0.00012,10.08995]
[1779576962541,39.18,76509.51,2.0,-0.13182,0.00012,10.0398]
[1779576967574,39.17,76512.43,2.0,-0.13146,0.00012,10.02123]
[1779576972612,39.17,76514.52,2.0,-0.13118,0.00012,10.00713]
[1779576977647,39.16,76513.29,2.0,-0.13129,0.00012,10.01251]
[1779576979662,39.16,76505.62,2.0,-0.13216,0.00012,10.05757]
[1779576984698,39.15,76502.48,2.0,-0.13249,0.00012,10.07425]
[1779576989733,39.15,76501.64,2.0,-0.13255,0.00012,10.07726]
[1779576994770,39.14,76500.04,2.0,-0.13264,0.00012,10.07918]
[1779576999808,39.13,76498.89,2.0,-0.13273,0.00012,10.08384]
[1779577005850,39.13,76500.43,2.0,-0.13252,0.00012,10.07287]
[1779577010885,39.12,76500.95,2.0,-0.13243,0.00012,10.06835]
[1779577016927,39.12,76501.51,2.0,-0.13233,0.00012,10.0633]
[1779577021962,39.11,76502.02,2.0,-0.13225,0.00012,10.05884]
[1779577028004,39.11,76504.22,2.0,-0.13196,0.00012,10.04407]
[1779577033040,39.1,76503.22,2.0,-0.13205,0.00012,10.0487]
[1779577038123,39.1,76502.68,2.0,-0.13209,0.00012,10.05083]
[1779577044519,39.09,76502.75,2.0,-0.13204,0.00012,10.04824]
[1779577051167,39.08,76500.95,2.0,-0.13214,0.00012,10.05055]
[1779577056206,39.08,76502.82,2.0,-0.13188,0.00012,10.03744]
[1779577060564,39.07,76507.04,2.0,-0.13137,0.00012,10.01116]
[1779577060596,39.07,76507.04,2.0,-0.13137,0.00012,10.01116]
[1779577060637,39.07,76507.23,2.0,-0.13135,0.00012,10.00969]
[1779577065661,39.07,76511.21,2.0,-0.13086,0.00012,9.98463]
[1779577070684,39.06,76510.03,2.0,-0.13096,0.00012,9.9896]
[1779577074973,39.05,76506.18,2.0,-0.13136,0.00012,10.01039]
[1779577074981,39.05,76506.18,2.0,-0.13136,0.00012,10.01039]
[1779577079089,39.05,76505.94,2.0,-0.13135,0.00012,10.01002]
[1779577079095,39.05,76505.94,2.0,-0.13135,0.00012,10.01002]
[1779577083198,39.04,76505.61,2.0,-0.13136,0.00012,10.01019]
[1779577083225,39.04,76505.61,2.0,-0.13136,0.00012,10.01019]
[1779577083393,39.04,76505.61,2.0,-0.13136,0.00012,10.01019]
[1779577089436,39.03,76504.15,2.0,-0.13148,0.00012,10.01623]
[1779577094878,39.03,76503.79,2.0,-0.13147,0.00012,10.0157]
[1779577100457,39.02,76499.98,2.0,-0.13188,0.00012,10.03666]
[1779577100506,39.02,76499.98,2.0,-0.13188,0.00012,10.03666]
[1779577100534,39.02,76499.98,2.0,-0.13188,0.00012,10.03666]
[1779577101088,39.02,76499.87,2.0,-0.13188,0.00012,10.03684]
[1779577101696,39.02,76496.27,2.0,-0.13229,0.00012,10.05794]
[1779577107562,39.01,76492.55,2.0,-0.13267,0.00012,10.0772]
[1779577113603,39.0,76491.73,2.0,-0.13265,0.00012,10.07348]
[1779577118639,38.99,76491.0,2.0,-0.13269,0.00012,10.07543]
[1779577123680,38.98,76486.51,2.0,-0.13317,0.00012,10.09996]
[1779577129716,38.98,76484.27,2.0,-0.13339,0.00012,10.11131]
[1779577133811,38.97,76474.33,2.0,-0.1345,0.00012,10.16787]
[1779577139792,38.95,76473.66,2.0,-0.13451,0.00012,10.16834]
[1779577145834,38.94,76474.48,2.0,-0.13435,0.00012,10.15992]
[1779577149894,38.94,76466.39,2.0,-0.13527,0.00012,10.20665]
[1779577153921,38.93,76473.97,2.0,-0.13433,0.00012,10.15897]
[1779577159297,38.92,76474.85,2.0,-0.13418,0.00012,10.1511]
[1779577165000,38.91,76484.69,2.0,-0.13294,0.00012,10.0879]
[1779577170063,38.9,76484.07,2.0,-0.13298,0.00012,10.08961]
[1779577175070,38.89,76489.23,2.0,-0.13226,0.00012,10.05016]
[1779577180104,38.89,76487.65,2.0,-0.1324,0.00012,10.05752]
[1779577185527,38.88,76480.0,2.0,-0.13326,0.00012,10.10135]
[1779577192189,38.87,76479.64,2.0,-0.13324,0.00012,10.10025]
[1779577198231,38.86,76479.13,2.0,-0.13325,0.00012,10.10056]
[1779577201865,38.86,76479.09,2.0,-0.13324,0.00012,10.10034]
[1779577201937,38.86,76479.09,2.0,-0.13324,0.00012,10.10034]
[1779577202036,38.86,76479.09,2.0,-0.13324,0.00012,10.10034]
[1779577202102,38.86,76478.76,2.0,-0.13326,0.00012,10.1014]
[1779577202511,38.86,76478.76,2.0,-0.13326,0.00012,10.1014]
[1779577202527,38.86,76478.76,2.0,-0.13326,0.00012,10.1014]
[1779577202908,38.86,76478.76,2.0,-0.13326,0.00012,10.1014]
[1779577202987,38.86,76478.76,2.0,-0.13326,0.00012,10.1014]
[1779577203089,38.86,76452.62,2.0,-0.13637,0.00012,10.25867]
[1779577203460,38.86,76452.62,2.0,-0.13637,0.00012,10.25867]
[1779577203501,38.86,76452.62,2.0,-0.13637,0.00012,10.25867]
[1779577204090,38.85,76444.75,2.0,-0.1373,0.00012,10.30565]
[1779577205674,38.81,76436.83,2.0,-0.13802,0.00012,10.34138]
[1779577206133,38.81,76436.83,2.0,-0.13802,0.00012,10.34138]
[1779577206180,38.81,76436.83,2.0,-0.13802,0.00012,10.34138]
[1779577206341,38.79,76434.82,2.0,-0.13814,0.00012,10.34711]
[1779577209455,38.77,76438.31,2.0,-0.13756,0.00012,10.31814]
[1779577209473,38.77,76438.31,2.0,-0.13756,0.00012,10.31814]
[1779577209558,38.77,76438.79,2.0,-0.1375,0.00012,10.31487]
[1779577212778,38.76,76438.08,2.0,-0.13756,0.00012,10.31819]
[1779577212786,38.75,76434.4,2.0,-0.13794,0.00012,10.33668]
[1779577214271,38.75,76434.4,2.0,-0.13793,0.00012,10.3363]
[1779577218861,38.75,76434.38,2.0,-0.1379,0.00012,10.33493]
[1779577219107,38.75,76434.38,2.0,-0.1379,0.00012,10.33493]
[1779577219121,38.74,76434.69,2.0,-0.13786,0.00012,10.33267]
[1779577219195,38.74,76434.69,2.0,-0.13786,0.00012,10.33267]
[1779577219545,38.74,76434.69,2.0,-0.13786,0.00012,10.33267]
[1779577219597,38.74,76434.69,2.0,-0.13786,0.00012,10.33267]
[1779577219885,38.74,76460.6,2.0,-0.13473,0.00012,10.17542]
[1779577220985,38.74,76460.6,2.0,-0.13473,0.00012,10.17542]
[1779577221024,38.74,76460.6,2.0,-0.13473,0.00012,10.17542]
[1779577221064,38.74,76468.23,2.0,-0.13382,0.00012,10.12889]
[1779577221885,38.74,76468.23,2.0,-0.13382,0.00012,10.12889]
[1779577221933,38.74,76468.23,2.0,-0.13382,0.00012,10.12889]
[1779577222085,38.74,76468.07,2.0,-0.13383,0.00012,10.12951]
[1779577225163,38.74,76468.63,2.0,-0.13374,0.00012,10.12508]
[1779577225820,38.74,76469.61,2.0,-0.13362,0.00012,10.11883]
[1779577226173,38.74,76469.61,2.0,-0.13362,0.00012,10.11883]
[1779577226186,38.74,76469.61,2.0,-0.13362,0.00012,10.11883]
[1779577226819,38.74,76469.88,2.0,-0.13358,0.00012,10.11686]
[1779577227236,38.74,76469.88,2.0,-0.13358,0.00012,10.11686]
[1779577228099,38.73,76466.69,2.0,-0.13396,0.00012,10.13581]
[1779577233104,38.73,76471.41,2.0,-0.13331,0.00012,10.10034]
[1779577238104,38.72,76468.09,2.0,-0.13367,0.00012,10.11879]
[1779577241027,38.72,76463.97,2.0,-0.13414,0.00012,10.14264]
[1779577246040,38.72,76459.17,2.0,-0.13468,0.00012,10.16964]
[1779577247326,38.71,76458.8,2.0,-0.1347,0.00012,10.17104]
[1779577247346,38.71,76458.8,2.0,-0.1347,0.00012,10.17104]
[1779577247710,38.71,76458.8,2.0,-0.1347,0.00012,10.17104]
[1779577247738,38.71,76458.8,2.0,-0.1347,0.00012,10.17104]
[1779577247853,38.71,76452.09,2.0,-0.1355,0.00012,10.21125]
[1779577250824,38.71,76442.3,2.0,-0.13665,0.00012,10.26918]
[1779577256037,38.7,76446.54,2.0,-0.13611,0.00012,10.24188]
[1779577262099,38.7,76453.75,2.0,-0.1352,0.00012,10.19623]
[1779577267730,38.69,76451.67,2.0,-0.13539,0.00012,10.20575]
[1779577273202,38.68,76448.84,2.0,-0.1357,0.00012,10.22104]
[1779577273342,38.68,76448.81,2.0,-0.13569,0.00012,10.22074]
[1779577273568,38.68,76448.81,2.0,-0.13569,0.00012,10.22074]
[1779577273698,38.68,76448.81,2.0,-0.13569,0.00012,10.22074]
[1779577273912,38.68,76448.81,2.0,-0.13569,0.00012,10.22074]
[1779577274155,38.68,76448.81,2.0,-0.13569,0.00012,10.22074]
[1779577273939,38.68,76469.77,2.0,-0.13319,0.00012,10.09381]
[1779577274249,38.68,76469.77,2.0,-0.13319,0.00012,10.09381]
[1779577274359,38.68,76469.77,2.0,-0.13319,0.00012,10.09381]
[1779577274442,38.68,76469.77,2.0,-0.13319,0.00012,10.09381]
[1779577275020,38.68,76481.53,2.0,-0.13179,0.00012,10.02223]
[1779577276356,38.67,76481.53,2.0,-0.13177,0.00012,10.0213]
[1779577276380,38.67,76481.53,2.0,-0.13177,0.00012,10.0213]
[1779577276415,38.67,76481.53,2.0,-0.13177,0.00012,10.0213]
[1779577277110,38.67,76482.01,2.0,-0.13171,0.00012,10.01805]
[1779577279098,38.67,76474.23,2.0,-0.13261,0.00012,10.06405]
[1779577284101,38.66,76475.29,2.0,-0.13245,0.00012,10.05601]
[1779577288729,38.66,76475.79,2.0,-0.13236,0.00012,10.05104]
[1779577288735,38.66,76475.79,2.0,-0.13236,0.00012,10.05104]
[1779577289173,38.66,76475.79,2.0,-0.13235,0.00012,10.05065]
[1779577294200,38.65,76475.44,2.0,-0.1323,0.00012,10.04563]
[1779577299216,38.64,76475.2,2.0,-0.13229,0.00012,10.04481]
[1779577304238,38.64,76475.03,2.0,-0.13227,0.00012,10.04391]
[1779577309256,38.63,76476.06,2.0,-0.13211,0.00012,10.03575]
[1779577314264,38.63,76476.27,2.0,-0.13205,0.00012,10.03274]
[1779577319274,38.62,76477.2,2.0,-0.13192,0.00012,10.02593]
[1779577324309,38.62,76476.94,2.0,-0.13193,0.00012,10.02631]
[1779577329322,38.62,76475.31,2.0,-0.1321,0.00012,10.03491]
[1779577334338,38.61,76475.09,2.0,-0.1321,0.00012,10.03495]
[1779577339352,38.61,76467.97,2.0,-0.13291,0.00012,10.07662]
[1779577344364,38.6,76469.19,2.0,-0.13274,0.00012,10.06764]
[1779577349382,38.6,76469.19,2.0,-0.13271,0.00012,10.06607]
[1779577354417,38.59,76471.25,2.0,-0.13238,0.00012,10.04673]
[1779577359421,38.59,76467.03,2.0,-0.13285,0.00012,10.07046]
[1779577364443,38.58,76466.75,2.0,-0.13285,0.00012,10.07045]
[1779577369454,38.58,76465.26,2.0,-0.13299,0.00012,10.0777]
[1779577374460,38.57,76467.5,2.0,-0.13269,0.00012,10.06236]
[1779577379471,38.57,76468.89,2.0,-0.1325,0.00012,10.05233]
[1779577384479,38.56,76469.42,2.0,-0.1324,0.00012,10.04744]
[1779577389033,38.56,76469.23,2.0,-0.1324,0.00012,10.04727]
[1779577389097,38.56,76468.71,2.0,-0.13246,0.00012,10.05042]
[1779577390595,38.55,76476.99,2.0,-0.13147,0.00012,9.99947]
[1779577391983,38.55,76476.99,2.0,-0.13147,0.00012,9.99947]
[1779577392011,38.55,76480.64,2.0,-0.13103,0.00012,9.97697]
[1779577397054,38.55,76493.88,2.0,-0.12945,0.00012,9.89507]
[1779577402679,38.54,76492.36,2.0,-0.12958,0.00012,9.90194]
[1779577408722,38.53,76491.72,2.0,-0.12959,0.00012,9.9027]
[1779577413758,38.52,76491.42,2.0,-0.12952,0.00012,9.89632]
[1779577419062,38.52,76493.87,2.0,-0.1292,0.00012,9.87954]
[1779577424834,38.51,76498.1,2.0,-0.12865,0.00012,9.85078]
[1779577425907,38.51,76498.1,2.0,-0.12865,0.00012,9.85078]
[1779577425946,38.5,76497.54,2.0,-0.1287,0.00012,9.85377]
[1779577428093,38.5,76497.89,2.0,-0.12865,0.00012,9.85085]
[1779577429078,38.5,76497.41,2.0,-0.1287,0.00012,9.85336]
[1779577430698,38.5,76496.81,2.0,-0.12876,0.00012,9.8566]
[1779577431558,38.5,76496.81,2.0,-0.12875,0.00012,9.8562]
[1779577432735,38.5,76495.54,2.0,-0.12889,0.00012,9.8635]
[1779577437925,38.49,76494.87,2.0,-0.12893,0.00012,9.86519]
[1779577442960,38.48,76485.27,2.0,-0.13001,0.00012,9.9214]
[1779577447995,38.48,76484.71,2.0,-0.13003,0.00012,9.92249]
[1779577453030,38.47,76484.51,2.0,-0.13001,0.00012,9.92123]
[1779577458065,38.46,76484.09,2.0,-0.13001,0.00012,9.92135]
[1779577467547,38.45,76490.41,2.0,-0.1292,0.00012,9.87934]
[1779577471886,38.45,76487.31,2.0,-0.12949,0.00012,9.89136]
[1779577472164,38.44,76485.79,2.0,-0.12965,0.00012,9.8997]
[1779577477199,38.44,76482.81,2.0,-0.12995,0.00012,9.91555]
[1779577482234,38.43,76481.82,2.0,-0.13003,0.00012,9.91927]
[1779577488276,38.42,76482.15,2.0,-0.12994,0.00012,9.91456]
[1779577493311,38.41,76477.33,2.0,-0.13046,0.00012,9.94145]
[1779577500360,38.4,76477.47,2.0,-0.13038,0.00012,9.93732]
[1779577505394,38.4,76478.11,2.0,-0.13026,0.00012,9.93113]
[1779577510429,38.39,76483.11,2.0,-0.12963,0.00012,9.89867]
[1779577515465,38.38,76479.89,2.0,-0.12997,0.00012,9.91622]
[1779577521507,38.38,76480.67,2.0,-0.12985,0.00012,9.90964]
[1779577526517,38.37,76478.28,2.0,-0.13011,0.00012,9.92326]
[1779577528420,38.37,76489.28,2.0,-0.12881,0.00012,9.85564]
[1779577532221,38.37,76493.24,2.0,-0.12827,0.00012,9.82526]
[1779577532237,38.37,76493.24,2.0,-0.12827,0.00012,9.82526]
[1779577532239,38.37,76493.24,2.0,-0.12827,0.00012,9.82526]
[1779577532241,38.37,76493.54,2.0,-0.12824,0.00012,9.82344]
[1779577532491,38.37,76493.54,2.0,-0.12824,0.00012,9.82344]
[1779577533544,38.37,76493.54,2.0,-0.12824,0.00012,9.82338]
[1779577534874,38.37,76497.8,2.0,-0.12774,0.00012,9.7975]
[1779577537118,38.37,76497.97,2.0,-0.12772,0.00012,9.79643]
[1779577537164,38.37,76497.97,2.0,-0.12772,0.00012,9.79643]
[1779577537297,38.37,76497.97,2.0,-0.12772,0.00012,9.79643]
[1779577537679,38.37,76499.08,2.0,-0.12759,0.00012,9.78967]
[1779577537695,38.37,76500.19,2.0,-0.12746,0.00012,9.78294]
[1779577542680,38.37,76511.43,2.0,-0.12614,0.00012,9.71383]
[1779577548108,38.36,76518.72,2.0,-0.12527,0.00011,9.668]
[1779577553735,38.36,76519.24,2.0,-0.12518,0.00011,9.66278]
[1779577558770,38.35,76517.5,2.0,-0.12534,0.00011,9.67159]
[1779577562053,38.35,76524.74,2.0,-0.1245,0.00011,9.62721]
[1779577566591,38.34,76535.06,2.0,-0.12331,0.00011,9.56369]
[1779577571059,38.34,76543.32,2.0,-0.12236,0.00011,9.51331]
[1779577571104,38.34,76543.32,2.0,-0.12236,0.00011,9.51331]
[1779577571189,38.34,76543.32,2.0,-0.12236,0.00011,9.51331]
[1779577571403,38.34,76543.32,2.0,-0.12236,0.00011,9.51331]
[1779577571370,38.34,76544.78,2.0,-0.1222,0.00011,9.50438]
[1779577572006,38.34,76544.78,2.0,-0.1222,0.00011,9.50438]
[1779577572097,38.34,76574.51,2.0,-0.11888,0.00011,9.3255]
[1779577573309,38.34,76574.51,2.0,-0.11888,0.00011,9.3255]
[1779577573415,38.33,76635.94,2.0,-0.11219,0.00011,8.95646]
[1779577574011,38.33,76635.94,2.0,-0.11219,0.00011,8.95646]
[1779577574512,38.33,76641.2,2.0,-0.11162,0.00011,8.92503]
[1779577575520,38.33,76642.15,2.0,-0.11153,0.00011,8.91967]
[1779577577673,38.34,76639.7,2.0,-0.1118,0.00011,8.93479]
[1779577577878,38.34,76639.7,2.0,-0.1118,0.00011,8.93479]
[1779577582964,38.34,76644.37,2.0,-0.11134,0.00011,8.90891]
[1779577588510,38.35,76639.86,2.0,-0.11184,0.00011,8.93731]
[1779577588989,38.35,76639.86,2.0,-0.11184,0.00011,8.93731]
[1779577589029,38.35,76639.86,2.0,-0.11184,0.00011,8.93731]
[1779577589130,38.35,76642.68,2.0,-0.11155,0.00011,8.9209]
[1779577595047,38.35,76645.53,2.0,-0.11122,0.00011,8.90035]
[1779577600085,38.36,76650.09,2.0,-0.11077,0.0001,8.87511]
[1779577603460,38.36,76650.11,2.0,-0.11078,0.0001,8.87516]
[1779577603537,38.36,76650.64,2.0,-0.11072,0.0001,8.87212]
[1779577608885,38.36,76647.17,2.0,-0.11109,0.00011,8.89307]
[1779577614179,38.36,76646.19,2.0,-0.1112,0.00011,8.89934]
[1779577619215,38.36,76644.51,2.0,-0.11139,0.00011,8.90972]
[1779577624250,38.36,76644.23,2.0,-0.11143,0.00011,8.91186]
[1779577629285,38.36,76645.98,2.0,-0.11125,0.00011,8.90202]
[1779577634321,38.37,76645.19,2.0,-0.11135,0.00011,8.90725]
[1779577638285,38.37,76646.14,2.0,-0.11125,0.00011,8.90197]
[1779577638509,38.37,76646.14,2.0,-0.11125,0.00011,8.90197]
[1779577638529,38.37,76656.2,2.0,-0.1102,0.0001,8.84268]
[1779577640263,38.37,76656.2,2.0,-0.1102,0.0001,8.84279]
[1779577640278,38.37,76656.2,2.0,-0.1102,0.0001,8.84279]
[1779577640601,38.37,76659.82,2.0,-0.10983,0.0001,8.82165]
[1779577643382,38.37,76671.92,2.0,-0.10858,0.0001,8.75092]
[1779577644443,38.37,76671.92,2.0,-0.10858,0.0001,8.75092]
[1779577644468,38.37,76671.92,2.0,-0.10858,0.0001,8.75092]
[1779577644531,38.37,76678.12,2.0,-0.10794,0.0001,8.71462]
[1779577650433,38.37,76679.91,2.0,-0.10774,0.0001,8.70328]
[1779577656476,38.37,76673.58,2.0,-0.10833,0.0001,8.73433]
[1779577660429,38.36,76677.03,2.0,-0.10796,0.0001,8.71345]
[1779577660475,38.36,76677.03,2.0,-0.10796,0.0001,8.71345]
[1779577660990,38.36,76676.52,2.0,-0.10801,0.0001,8.71627]
[1779577661511,38.36,76676.52,2.0,-0.10801,0.0001,8.71608]
[1779577666546,38.36,76667.33,2.0,-0.10894,0.0001,8.76921]
[1779577669567,38.36,76657.07,2.0,-0.11,0.0001,8.82914]
[1779577674603,38.36,76659.22,2.0,-0.10977,0.0001,8.81636]
[1779577679638,38.36,76660.36,2.0,-0.10965,0.0001,8.80912]
[1779577682661,38.36,76649.66,2.0,-0.11076,0.0001,8.87179]
[1779577689231,38.36,76641.23,2.0,-0.11166,0.00011,8.92266]
[1779577694743,38.36,76642.3,2.0,-0.11155,0.00011,8.91631]
[1779577702800,38.35,76641.48,2.0,-0.1116,0.00011,8.91938]
[1779577707834,38.35,76633.49,2.0,-0.11242,0.00011,8.96515]
[1779577712870,38.35,76634.2,2.0,-0.11227,0.00011,8.95415]
[1779577717905,38.34,76634.46,2.0,-0.11221,0.00011,8.95077]
[1779577722940,38.33,76632.49,2.0,-0.11238,0.00011,8.96057]
[1779577727977,38.33,76632.75,2.0,-0.11232,0.00011,8.95707]
[1779577739581,38.32,76633.09,2.0,-0.1122,0.00011,8.95038]
[1779577743274,38.31,76633.08,2.0,-0.11218,0.00011,8.94927]
[1779577743361,38.31,76614.87,2.0,-0.11412,0.00011,9.05718]
[1779577743966,38.31,76614.87,2.0,-0.11412,0.00011,9.05718]
[1779577744022,38.31,76614.87,2.0,-0.11412,0.00011,9.05718]
[1779577744123,38.31,76605.58,2.0,-0.11512,0.00011,9.11253]
[1779577747380,38.31,76605.73,2.0,-0.1151,0.00011,9.11142]
[1779577747477,38.31,76605.44,2.0,-0.11513,0.00011,9.113]
[1779577748818,38.31,76604.1,2.0,-0.11527,0.00011,9.12084]
[1779577748831,38.31,76604.1,2.0,-0.11527,0.00011,9.12084]
[1779577749658,38.31,76603.83,2.0,-0.1153,0.00011,9.1223]
[1779577754694,38.31,76602.99,2.0,-0.11538,0.00011,9.12667]
[1779577759706,38.3,76602.24,2.0,-0.11545,0.00011,9.1303]
[1779577763329,38.3,76605.83,2.0,-0.11504,0.00011,9.10761]
[1779577763431,38.3,76615.41,2.0,-0.114,0.00011,9.05006]
[1779577763849,38.3,76615.41,2.0,-0.114,0.00011,9.05006]
[1779577764230,38.3,76615.41,2.0,-0.11399,0.00011,9.04962]
[1779577767252,38.29,76627.4,2.0,-0.11268,0.00011,8.97698]
[1779577772258,38.29,76626.52,2.0,-0.11269,0.00011,8.9752]
[1779577777285,38.28,76625.58,2.0,-0.11276,0.00011,8.97883]
[1779577782313,38.28,76628.49,2.0,-0.11241,0.00011,8.95955]
[1779577784600,38.28,76628.49,2.0,-0.1124,0.00011,8.95876]
[1779577789621,38.27,76629.65,2.0,-0.11224,0.00011,8.9499]
[1779577794622,38.27,76629.65,2.0,-0.11223,0.00011,8.94944]
[1779577799626,38.27,76632.03,2.0,-0.11197,0.00011,8.93483]
[1779577803724,38.27,76630.55,2.0,-0.11212,0.00011,8.94323]
[1779577808854,38.26,76619.94,2.0,-0.11323,0.00011,9.0051]
[1779577813198,38.26,76619.14,2.0,-0.1133,0.00011,9.00867]
[1779577813573,38.26,76616.32,2.0,-0.1136,0.00011,9.02526]
[1779577818608,38.26,76617.66,2.0,-0.11343,0.00011,9.01625]
[1779577820386,38.26,76617.66,2.0,-0.11343,0.00011,9.01625]
[1779577821399,38.25,76617.76,2.0,-0.11342,0.00011,9.01529]
[1779577821435,38.25,76617.81,2.0,-0.11341,0.00011,9.01482]
[1779577826664,38.25,76616.72,2.0,-0.1135,0.00011,9.02013]
[1779577831700,38.25,76615.93,2.0,-0.11351,0.00011,9.01814]
[1779577836736,38.24,76615.79,2.0,-0.11351,0.00011,9.01814]
[1779577841803,38.24,76616.48,2.0,-0.11341,0.00011,9.01253]
[1779577842805,38.24,76630.65,2.0,-0.11189,0.00011,8.92739]
[1779577843811,38.24,76639.08,2.0,-0.11099,0.00011,8.87707]
[1779577848815,38.23,76643.6,2.0,-0.11049,0.00011,8.84915]
[1779577852250,38.23,76644.43,2.0,-0.11039,0.00011,8.84331]
[1779577852752,38.23,76651.47,2.0,-0.10965,0.0001,8.80148]
[1779577857304,38.23,76648.26,2.0,-0.10997,0.0001,8.81996]
[1779577857333,38.23,76648.26,2.0,-0.10997,0.0001,8.81996]
[1779577858411,38.23,76647.74,2.0,-0.11003,0.0001,8.82303]
[1779577858495,38.23,76648.04,2.0,-0.10999,0.0001,8.82091]
[1779577864562,38.23,76645.86,2.0,-0.11021,0.00011,8.83311]
[1779577870506,38.22,76638.69,2.0,-0.11094,0.00011,8.87421]
[1779577876040,38.22,76638.0,2.0,-0.11099,0.00011,8.87721]
[1779577882233,38.21,76637.34,2.0,-0.11104,0.00011,8.87982]
[1779577888124,38.21,76634.37,2.0,-0.11133,0.00011,8.89602]
[1779577893160,38.21,76634.68,2.0,-0.11122,0.00011,8.88742]
[1779577899201,38.2,76634.4,2.0,-0.11122,0.00011,8.8877]
[1779577904236,38.2,76640.41,2.0,-0.11056,0.00011,8.85066]
[1779577909272,38.2,76643.84,2.0,-0.11019,0.00011,8.82984]
[1779577916321,38.19,76649.09,2.0,-0.10963,0.0001,8.79782]
[1779577921355,38.19,76650.24,2.0,-0.1095,0.0001,8.79046]
[1779577925383,38.19,76641.51,2.0,-0.11041,0.00011,8.84171]
[1779577930930,38.19,76639.55,2.0,-0.1106,0.00011,8.85239]
[1779577933439,38.19,76629.97,2.0,-0.11159,0.00011,8.90843]
[1779577938474,38.18,76629.77,2.0,-0.11159,0.00011,8.90825]
[1779577943509,38.18,76630.51,2.0,-0.11149,0.00011,8.90252]
[1779577948544,38.17,76622.35,2.0,-0.11233,0.00011,8.94974]
[1779577953579,38.17,76622.65,2.0,-0.11222,0.00011,8.94071]
[1779577961138,38.16,76623.84,2.0,-0.11205,0.00011,8.93138]
[1779577966670,38.16,76627.24,2.0,-0.11165,0.00011,8.90927]
[1779577971705,38.15,76627.55,2.0,-0.11159,0.00011,8.90591]
[1779577976740,38.15,76625.18,2.0,-0.11182,0.00011,8.91843]
[1779577981814,38.14,76623.79,2.0,-0.11194,0.00011,8.92509]
[1779577987926,38.14,76622.16,2.0,-0.11208,0.00011,8.93319]
[1779577993980,38.13,76622.46,2.0,-0.11203,0.00011,8.93017]
[1779578003929,38.12,76620.53,2.0,-0.11217,0.00011,8.93794]
[1779578010978,38.12,76619.97,2.0,-0.1122,0.00011,8.93938]
[1779578014735,38.11,76618.87,2.0,-0.11224,0.00011,8.93931]
[1779578014787,38.11,76618.87,2.0,-0.11224,0.00011,8.93931]
[1779578015012,38.12,76610.3,2.0,-0.11316,0.00011,8.99057]
[1779578016018,38.12,76602.04,2.0,-0.11405,0.00011,9.04]
[1779578016856,38.12,76602.04,2.0,-0.11405,0.00011,9.04]
[1779578017024,38.12,76601.7,2.0,-0.11409,0.00011,9.04203]
[1779578020432,38.12,76601.34,2.0,-0.11413,0.00011,9.0443]
[1779578020905,38.12,76601.34,2.0,-0.11413,0.00011,9.0443]
[1779578020952,38.12,76602.06,2.0,-0.11405,0.00011,9.04006]
[1779578026086,38.11,76604.57,2.0,-0.11377,0.00011,9.02473]
[1779578031629,38.11,76598.9,2.0,-0.11434,0.00011,9.05591]
[1779578037725,38.1,76598.76,2.0,-0.11434,0.00011,9.05615]
[1779578043209,38.1,76599.95,2.0,-0.11419,0.00011,9.04753]
[1779578044758,38.1,76599.95,2.0,-0.11419,0.00011,9.04753]
[1779578044795,38.1,76600.19,2.0,-0.11415,0.00011,9.04566]
[1779578050262,38.1,76595.05,2.0,-0.11469,0.00011,9.07518]
[1779578055818,38.09,76595.33,2.0,-0.11464,0.00011,9.07243]
[1779578056246,38.09,76596.3,2.0,-0.11452,0.00011,9.06608]
[1779578056447,38.09,76596.3,2.0,-0.11452,0.00011,9.06608]
[1779578056600,38.09,76596.3,2.0,-0.11452,0.00011,9.06608]
[1779578056913,38.09,76579.71,2.0,-0.11632,0.00011,9.16513]
[1779578058013,38.09,76579.71,2.0,-0.11632,0.00011,9.16513]
[1779578058025,38.09,76579.71,2.0,-0.11632,0.00011,9.16513]
[1779578058070,38.09,76579.71,2.0,-0.11632,0.00011,9.16513]
[1779578058042,38.09,76577.28,2.0,-0.11659,0.00011,9.17947]
[1779578058983,38.09,76577.28,2.0,-0.11659,0.00011,9.17947]
[1779578059002,38.09,76577.28,2.0,-0.11659,0.00011,9.17947]
[1779578059010,38.09,76581.3,2.0,-0.11614,0.00011,9.15529]
[1779578062010,38.09,76579.95,2.0,-0.11629,0.00011,9.16317]
[1779578062063,38.09,76579.95,2.0,-0.11629,0.00011,9.16317]
[1779578062076,38.09,76579.46,2.0,-0.11633,0.00011,9.16562]
[1779578064301,38.09,76578.02,2.0,-0.11649,0.00011,9.17404]
[1779578064309,38.09,76578.02,2.0,-0.11649,0.00011,9.17404]
[1779578065018,38.08,76576.68,2.0,-0.11662,0.00011,9.1816]
[1779578070037,38.08,76574.36,2.0,-0.11686,0.00011,9.19456]
[1779578075066,38.08,76572.27,2.0,-0.11701,0.00011,9.20032]
[1779578080106,38.07,76576.15,2.0,-0.11656,0.00011,9.17556]
[1779578080810,38.07,76576.15,2.0,-0.11656,0.00011,9.17556]
[1779578084504,38.07,76586.59,2.0,-0.1154,0.00011,9.11212]
[1779578089537,38.07,76587.42,2.0,-0.1153,0.00011,9.10667]
[1779578092663,38.07,76579.49,2.0,-0.11617,0.00011,9.15392]
[1779578098601,38.07,76575.15,2.0,-0.11662,0.00011,9.17895]
[1779578103636,38.06,76580.59,2.0,-0.116,0.00011,9.14509]
[1779578109021,38.06,76578.71,2.0,-0.1162,0.00011,9.15598]
[1779578111692,38.06,76586.78,2.0,-0.11531,0.00011,9.10689]
[1779578116728,38.06,76589.97,2.0,-0.11495,0.00011,9.08717]
[1779578118042,38.06,76589.97,2.0,-0.11495,0.00011,9.08717]
[1779578118085,38.06,76589.97,2.0,-0.11495,0.00011,9.08717]
[1779578119560,38.06,76597.28,2.0,-0.11415,0.00011,9.04269]
[1779578120133,38.05,76597.63,2.0,-0.1141,0.00011,9.04031]
[1779578125782,38.05,76605.31,2.0,-0.11324,0.00011,8.99261]
[1779578126112,38.05,76617.33,2.0,-0.11196,0.00011,8.92076]
[1779578129837,38.05,76618.59,2.0,-0.1118,0.00011,8.91201]
[1779578129845,38.05,76618.59,2.0,-0.1118,0.00011,8.91201]
[1779578132025,38.04,76620.42,2.0,-0.11153,0.00011,8.89473]
[1779578132052,38.04,76620.42,2.0,-0.11153,0.00011,8.89473]
[1779578132063,38.04,76620.99,2.0,-0.11146,0.00011,8.89094]
[1779578132528,38.04,76620.99,2.0,-0.11146,0.00011,8.89094]
[1779578133968,38.04,76621.48,2.0,-0.1114,0.00011,8.88725]
[1779578134076,38.04,76621.48,2.0,-0.1114,0.00011,8.88725]
[1779578134046,38.04,76634.61,2.0,-0.11001,0.00011,8.80904]
[1779578135990,38.04,76634.61,2.0,-0.11,0.00011,8.80872]
[1779578142427,38.03,76637.91,2.0,-0.10962,0.00011,8.78731]
[1779578147954,38.03,76629.6,2.0,-0.11047,0.00011,8.83528]
[1779578148757,38.03,76629.6,2.0,-0.11047,0.00011,8.83528]
[1779578148961,38.03,76629.32,2.0,-0.1105,0.00011,8.83664]
[1779578151410,38.03,76625.07,2.0,-0.11093,0.00011,8.86095]
[1779578151981,38.03,76625.35,2.0,-0.1109,0.00011,8.85928]
[1779578157017,38.02,76626.63,2.0,-0.11074,0.00011,8.84988]
[1779578162052,38.02,76627.98,2.0,-0.11056,0.00011,8.84008]
[1779578167086,38.01,76633.77,2.0,-0.10992,0.00011,8.80406]
[1779578172123,38.01,76632.36,2.0,-0.11004,0.00011,8.81092]
[1779578177158,38.0,76632.94,2.0,-0.10996,0.00011,8.80595]
[1779578182195,38.0,76634.3,2.0,-0.10979,0.00011,8.7964]
[1779578187355,37.99,76632.22,2.0,-0.10999,0.00011,8.80766]
[1779578192780,37.99,76631.18,2.0,-0.11,0.00011,8.8061]
[1779578198305,37.98,76632.08,2.0,-0.10988,0.00011,8.79922]
[1779578203340,37.98,76634.76,2.0,-0.10957,0.00011,8.78149]
[1779578208377,37.98,76634.88,2.0,-0.10953,0.00011,8.77967]
[1779578214419,37.97,76635.3,2.0,-0.10946,0.00011,8.77556]
[1779578220825,37.97,76642.58,2.0,-0.10868,0.0001,8.73106]
[1779578226438,37.96,76644.5,2.0,-0.10846,0.0001,8.71857]
[1779578232724,37.96,76652.04,2.0,-0.10766,0.0001,8.67297]
[1779578239081,37.96,76652.8,2.0,-0.10757,0.0001,8.66788]
[1779578244964,37.96,76649.65,2.0,-0.10788,0.0001,8.68598]
[1779578245061,37.96,76638.28,2.0,-0.10907,0.00011,8.75332]
[1779578251078,37.96,76638.72,2.0,-0.10901,0.00011,8.74992]
[1779578255191,37.95,76648.81,2.0,-0.10788,0.0001,8.68328]
[1779578260441,37.95,76655.85,2.0,-0.10714,0.0001,8.64116]
[1779578266016,37.95,76657.39,2.0,-0.10697,0.0001,8.63181]
[1779578271825,37.95,76655.65,2.0,-0.10715,0.0001,8.642]
[1779578276859,37.95,76649.73,2.0,-0.10776,0.0001,8.6768]
[1779578277568,37.95,76649.73,2.0,-0.10776,0.0001,8.6768]
[1779578278204,37.95,76656.23,2.0,-0.10709,0.0001,8.63819]
[1779578284121,37.95,76656.23,2.0,-0.10709,0.0001,8.63815]
[1779578286058,37.95,76653.15,2.0,-0.10741,0.0001,8.6564]
[1779578291972,37.95,76653.71,2.0,-0.10734,0.0001,8.6527]
[1779578298013,37.95,76652.37,2.0,-0.10748,0.0001,8.66037]
[1779578304056,37.95,76652.61,2.0,-0.10745,0.0001,8.65868]
[1779578308192,37.95,76652.08,2.0,-0.1075,0.0001,8.66169]
[1779578308230,37.95,76644.12,2.0,-0.10833,0.0001,8.70889]
[1779578314127,37.94,76640.82,2.0,-0.10861,0.0001,8.72228]
[1779578319129,37.94,76640.75,2.0,-0.1086,0.0001,8.7222]
[1779578321402,37.94,76649.49,2.0,-0.10768,0.0001,8.66995]
[1779578326414,37.94,76652.3,2.0,-0.10739,0.0001,8.65309]
[1779578331435,37.94,76647.65,2.0,-0.10787,0.0001,8.68047]
[1779578336460,37.94,76645.9,2.0,-0.10805,0.0001,8.69056]
[1779578341511,37.94,76645.64,2.0,-0.10807,0.0001,8.69169]
[1779578342324,37.94,76636.06,2.0,-0.10907,0.00011,8.7484]
[1779578343331,37.94,76628.21,2.0,-0.10989,0.00011,8.79494]
[1779578348346,37.93,76624.95,2.0,-0.11022,0.00011,8.8136]
[1779578353349,37.93,76626.39,2.0,-0.11005,0.00011,8.80374]
[1779578358376,37.93,76627.26,2.0,-0.10994,0.00011,8.79732]
[1779578363390,37.92,76630.85,2.0,-0.10953,0.00011,8.77455]
[1779578368396,37.92,76628.33,2.0,-0.10978,0.00011,8.78848]
[1779578371299,37.92,76612.05,2.0,-0.11143,0.00011,8.87908]
[1779578372343,37.92,76612.05,2.0,-0.11143,0.00011,8.87908]
[1779578374342,37.91,76611.16,2.0,-0.11152,0.00011,8.88364]
[1779578376824,37.91,76611.16,2.0,-0.1115,0.00011,8.88288]
[1779578378504,37.91,76611.72,2.0,-0.11144,0.00011,8.87915]
[1779578378579,37.91,76612.25,2.0,-0.11137,0.00011,8.8756]
[1779578384143,37.9,76611.64,2.0,-0.1114,0.00011,8.87696]
[1779578389659,37.9,76605.34,2.0,-0.11204,0.00011,8.91279]
[1779578394659,37.89,76604.68,2.0,-0.11209,0.00011,8.91537]
[1779578396092,37.89,76604.68,2.0,-0.11208,0.00011,8.915]
[1779578396170,37.89,76604.68,2.0,-0.11208,0.00011,8.915]
[1779578396212,37.89,76604.68,2.0,-0.11208,0.00011,8.915]
[1779578396283,37.89,76611.49,2.0,-0.11134,0.00011,8.87381]
[1779578397357,37.89,76624.14,2.0,-0.10998,0.00011,8.79753]
[1779578399125,37.89,76628.85,2.0,-0.10948,0.00011,8.76919]
[1779578399128,37.89,76628.85,2.0,-0.10948,0.00011,8.76919]
[1779578399175,37.89,76628.85,2.0,-0.10948,0.00011,8.76919]
[1779578399236,37.89,76631.89,2.0,-0.10916,0.00011,8.75106]
[1779578399840,37.89,76631.89,2.0,-0.10916,0.00011,8.75106]
[1779578399926,37.89,76631.89,2.0,-0.10916,0.00011,8.75106]
[1779578400261,37.89,76632.12,2.0,-0.10913,0.00011,8.74928]
[1779578404102,37.89,76632.05,2.0,-0.10913,0.00011,8.74949]
[1779578404120,37.89,76632.05,2.0,-0.10913,0.00011,8.74949]
[1779578404204,37.88,76632.08,2.0,-0.10912,0.00011,8.7487]
[1779578405320,37.88,76632.08,2.0,-0.10912,0.00011,8.7487]
[1779578407260,37.88,76627.91,2.0,-0.10955,0.00011,8.77317]
[1779578407326,37.88,76627.91,2.0,-0.10955,0.00011,8.77317]
[1779578407427,37.88,76624.53,2.0,-0.10991,0.00011,8.79311]
[1779578412821,37.88,76627.63,2.0,-0.10956,0.00011,8.77362]
[1779578418403,37.88,76627.94,2.0,-0.10951,0.00011,8.77082]
[1779578424422,37.87,76628.72,2.0,-0.1094,0.00011,8.76425]
[1779578430450,37.87,76629.48,2.0,-0.1093,0.00011,8.75874]
[1779578435986,37.86,76629.13,2.0,-0.10924,0.00011,8.75338]
[1779578441018,37.86,76628.84,2.0,-0.10925,0.00011,8.7539]
[1779578446052,37.86,76628.98,2.0,-0.10922,0.00011,8.75175]
[1779578446603,37.86,76628.98,2.0,-0.10922,0.00011,8.75175]
[1779578446672,37.86,76630.57,2.0,-0.10905,0.00011,8.74227]
[1779578452095,37.85,76635.05,2.0,-0.10856,0.00011,8.71442]
[1779578457130,37.85,76635.08,2.0,-0.10854,0.00011,8.71348]
[1779578462729,37.85,76636.01,2.0,-0.10843,0.00011,8.70737]
[1779578463173,37.85,76635.85,2.0,-0.10844,0.00011,8.70793]
[1779578464178,37.85,76621.44,2.0,-0.10997,0.00011,8.79394]
[1779578466162,37.85,76613.09,2.0,-0.11085,0.00011,8.84334]
[1779578471227,37.84,76614.28,2.0,-0.11069,0.00011,8.83469]
[1779578476263,37.84,76614.88,2.0,-0.1106,0.00011,8.82973]
[1779578481297,37.83,76611.29,2.0,-0.11096,0.00011,8.84989]
[1779578486333,37.83,76612.59,2.0,-0.1108,0.00011,8.84081]
[1779578491367,37.83,76608.05,2.0,-0.11121,0.00011,8.86118]
[1779578497408,37.82,76612.13,2.0,-0.11075,0.00011,8.83531]
[1779578500032,37.82,76612.89,2.0,-0.11066,0.00011,8.83032]
[1779578500535,37.82,76615.96,2.0,-0.11033,0.00011,8.81171]
[1779578501847,37.82,76615.96,2.0,-0.11032,0.00011,8.81152]
[1779578502467,37.82,76610.55,2.0,-0.1109,0.00011,8.84373]
[1779578505507,37.82,76602.59,2.0,-0.11174,0.00011,8.89078]
[1779578510524,37.81,76602.46,2.0,-0.11173,0.00011,8.89036]
[1779578516067,37.81,76601.79,2.0,-0.11177,0.00011,8.89257]
[1779578521576,37.8,76600.33,2.0,-0.1119,0.00011,8.89955]
[1779578526582,37.8,76595.8,2.0,-0.11236,0.00011,8.92525]
[1779578531607,37.79,76591.47,2.0,-0.11279,0.00011,8.94948]
[1779578536495,37.79,76580.11,2.0,-0.114,0.00011,9.01629]
[1779578536739,37.79,76580.11,2.0,-0.114,0.00011,9.01629]
[1779578537224,37.79,76580.11,2.0,-0.114,0.00011,9.01629]
[1779578537276,37.79,76567.24,2.0,-0.11541,0.00011,9.09388]
[1779578539705,37.79,76557.27,2.0,-0.11651,0.00011,9.1542]
[1779578545310,37.79,76552.42,2.0,-0.11704,0.00011,9.18284]
[1779578551039,37.78,76553.9,2.0,-0.11686,0.00011,9.17333]
[1779578556830,37.78,76560.91,2.0,-0.11601,0.00011,9.12455]
[1779578561864,37.78,76560.48,2.0,-0.11606,0.00011,9.12689]
[1779578566480,37.78,76564.2,2.0,-0.11564,0.00011,9.10416]
[1779578571944,37.78,76566.27,2.0,-0.11541,0.00011,9.09157]
[1779578576979,37.78,76567.6,2.0,-0.11527,0.00011,9.08364]
[1779578582511,37.78,76567.21,2.0,-0.11531,0.00011,9.08607]
[1779578588057,37.78,76569.68,2.0,-0.11504,0.00011,9.07123]
[1779578593094,37.78,76569.54,2.0,-0.11506,0.00011,9.07227]
[1779578598128,37.78,76566.69,2.0,-0.11538,0.00011,9.08971]
[1779578603355,37.78,76563.55,2.0,-0.11572,0.00011,9.10875]
[1779578603423,37.78,76554.17,2.0,-0.11676,0.00011,9.1656]
[1779578609291,37.78,76550.89,2.0,-0.11712,0.00011,9.18519]
[1779578615801,37.78,76555.46,2.0,-0.11654,0.00011,9.15119]
[1779578621293,37.78,76554.69,2.0,-0.11662,0.00011,9.15551]
[1779578626331,37.78,76554.17,2.0,-0.11667,0.00011,9.15832]
[1779578631370,37.78,76555.0,2.0,-0.11658,0.00011,9.15294]
[1779578632467,37.78,76555.0,2.0,-0.11658,0.00011,9.15294]
[1779578638415,37.77,76547.15,2.0,-0.11744,0.00011,9.1999]
[1779578642432,37.77,76546.63,2.0,-0.11749,0.00011,9.20282]
[1779578642474,37.77,76546.63,2.0,-0.11749,0.00011,9.20282]
[1779578642619,37.77,76546.63,2.0,-0.11749,0.00011,9.20282]
[1779578642586,37.77,76529.42,2.0,-0.11942,0.00011,9.30719]
[1779578643110,37.77,76529.42,2.0,-0.11942,0.00011,9.30719]
[1779578643155,37.77,76529.42,2.0,-0.11942,0.00011,9.30719]
[1779578643450,37.77,76529.17,2.0,-0.11945,0.00011,9.30871]
[1779578644456,37.77,76519.03,2.0,-0.12059,0.00011,9.37031]
[1779578648751,37.77,76518.75,2.0,-0.12061,0.00011,9.37123]
[1779578648772,37.77,76518.75,2.0,-0.12061,0.00011,9.37123]
[1779578649670,37.77,76518.51,2.0,-0.12063,0.00011,9.37217]
[1779578649746,37.77,76518.51,2.0,-0.12063,0.00011,9.37217]
[1779578649990,37.77,76518.51,2.0,-0.12063,0.00011,9.37217]
[1779578650017,37.77,76518.51,2.0,-0.12063,0.00011,9.37217]
[1779578651853,37.77,76516.88,2.0,-0.1208,0.00011,9.38159]
[1779578652513,37.77,76516.46,2.0,-0.12085,0.00011,9.38388]
[1779578657548,37.76,76516.72,2.0,-0.12079,0.00011,9.38086]
[1779578662583,37.76,76520.39,2.0,-0.12035,0.00011,9.35693]
[1779578667618,37.75,76528.33,2.0,-0.11942,0.00011,9.30702]
[1779578672653,37.75,76532.27,2.0,-0.1189,0.00011,9.27635]
[1779578677673,37.75,76534.01,2.0,-0.11868,0.00011,9.26478]
[1779578679724,37.74,76534.01,2.0,-0.11867,0.00011,9.26429]
[1779578680582,37.74,76534.01,2.0,-0.11867,0.00011,9.26429]
[1779578680710,37.74,76534.2,2.0,-0.11865,0.00011,9.26284]
[1779578686284,37.74,76527.47,2.0,-0.11938,0.00011,9.30255]
[1779578691401,37.74,76526.11,2.0,-0.11952,0.00011,9.30976]
[1779578692918,37.73,76525.31,2.0,-0.11958,0.00011,9.31307]
[1779578693019,37.73,76519.37,2.0,-0.12025,0.00011,9.34894]
[1779578698837,37.72,76520.01,2.0,-0.12012,0.00011,9.34231]
[1779578703874,37.72,76521.81,2.0,-0.11988,0.00011,9.32914]
[1779578708908,37.71,76517.71,2.0,-0.1203,0.00011,9.35192]
[1779578713941,37.7,76513.45,2.0,-0.12075,0.00011,9.37561]
[1779578716127,37.7,76508.06,2.0,-0.12136,0.00011,9.40839]
[1779578716849,37.69,76502.46,2.0,-0.12195,0.00012,9.43967]
[1779578717642,37.69,76502.46,2.0,-0.12195,0.00012,9.43967]
[1779578717649,37.69,76502.46,2.0,-0.12195,0.00012,9.43967]
[1779578717701,37.69,76500.35,2.0,-0.12219,0.00012,9.45261]
[1779578721277,37.69,76500.52,2.0,-0.12217,0.00012,9.45146]
[1779578721379,37.69,76499.17,2.0,-0.12232,0.00012,9.45964]
[1779578722377,37.69,76499.17,2.0,-0.12232,0.00012,9.45964]
[1779578722414,37.69,76499.17,2.0,-0.12232,0.00012,9.45964]
[1779578723781,37.69,76497.66,2.0,-0.1225,0.00012,9.46886]
[1779578724017,37.69,76497.61,2.0,-0.1225,0.00012,9.46911]
[1779578732072,37.69,76497.81,2.0,-0.12241,0.00012,9.46188]
[1779578737122,37.69,76502.82,2.0,-0.12183,0.00012,9.431]
[1779578743150,37.69,76507.63,2.0,-0.12126,0.00011,9.40025]
[1779578746410,37.68,76499.96,2.0,-0.12213,0.00012,9.44684]
[1779578752282,37.68,76498.29,2.0,-0.12232,0.00012,9.45701]
[1779578758255,37.68,76501.44,2.0,-0.12195,0.00012,9.43744]
[1779578762542,37.68,76505.86,2.0,-0.12144,0.00011,9.41034]
[1779578762560,37.68,76507.09,2.0,-0.1213,0.00011,9.40288]
[1779578763121,37.68,76507.09,2.0,-0.1213,0.00011,9.40288]
[1779578763291,37.68,76507.09,2.0,-0.1213,0.00011,9.40288]
[1779578765489,37.68,76499.66,2.0,-0.12216,0.00012,9.44847]
[1779578765577,37.68,76499.47,2.0,-0.12218,0.00012,9.44964]
[1779578771348,37.68,76495.9,2.0,-0.12259,0.00012,9.47143]
[1779578772261,37.68,76495.9,2.0,-0.12259,0.00012,9.47143]
[1779578772814,37.68,76495.9,2.0,-0.12259,0.00012,9.47143]
[1779578772452,37.68,76502.86,2.0,-0.12179,0.00011,9.42873]
[1779578772909,37.68,76502.86,2.0,-0.12179,0.00011,9.42873]
[1779578772920,37.68,76502.86,2.0,-0.12179,0.00011,9.42873]
[1779578773183,37.68,76502.86,2.0,-0.12179,0.00011,9.42873]
[1779578773759,37.68,76502.86,2.0,-0.12179,0.00011,9.42873]
[1779578773818,37.68,76509.86,2.0,-0.12099,0.00011,9.3858]
[1779578775410,37.68,76509.86,2.0,-0.12099,0.00011,9.3858]
[1779578775488,37.68,76509.86,2.0,-0.12099,0.00011,9.3858]
[1779578775758,37.68,76510.97,2.0,-0.12086,0.00011,9.37911]
[1779578776776,37.68,76510.97,2.0,-0.12086,0.00011,9.37911]
[1779578776783,37.68,76510.97,2.0,-0.12086,0.00011,9.37911]
[1779578777392,37.68,76510.81,2.0,-0.12088,0.00011,9.38032]
[1779578781156,37.68,76512.79,2.0,-0.12065,0.00011,9.36786]
[1779578781179,37.68,76512.79,2.0,-0.12065,0.00011,9.36786]
[1779578781385,37.68,76512.79,2.0,-0.12065,0.00011,9.36786]
[1779578781585,37.68,76512.79,2.0,-0.12065,0.00011,9.36786]
[1779578781590,37.68,76513.28,2.0,-0.12059,0.00011,9.36455]
[1779578781845,37.68,76513.28,2.0,-0.12059,0.00011,9.36455]
[1779578781978,37.68,76513.28,2.0,-0.12059,0.00011,9.36455]
[1779578782481,37.68,76513.28,2.0,-0.12059,0.00011,9.36455]
[1779578782543,37.68,76513.28,2.0,-0.12059,0.00011,9.36455]
[1779578782556,37.68,76513.28,2.0,-0.12059,0.00011,9.36455]
[1779578782647,37.68,76534.51,2.0,-0.11818,0.00011,9.23484]
[1779578783443,37.68,76534.51,2.0,-0.11818,0.00011,9.23484]
[1779578783733,37.68,76534.51,2.0,-0.11818,0.00011,9.23484]
[1779578783801,37.68,76538.37,2.0,-0.11775,0.00011,9.21115]
[1779578785454,37.68,76538.37,2.0,-0.11773,0.00011,9.21044]
[1779578787540,37.68,76536.82,2.0,-0.1179,0.00011,9.21967]
[1779578789053,37.68,76535.56,2.0,-0.11803,0.00011,9.22668]
[1779578789096,37.68,76535.56,2.0,-0.11803,0.00011,9.22668]
[1779578789222,37.68,76535.56,2.0,-0.11803,0.00011,9.22668]
[1779578789234,37.68,76535.56,2.0,-0.11803,0.00011,9.22668]
[1779578789304,37.68,76535.56,2.0,-0.11803,0.00011,9.22668]
[1779578789332,37.68,76535.56,2.0,-0.11803,0.00011,9.22668]
[1779578789603,37.68,76535.56,2.0,-0.11803,0.00011,9.22668]
[1779578789640,37.68,76535.56,2.0,-0.11803,0.00011,9.22668]
[1779578789662,37.68,76535.56,2.0,-0.11803,0.00011,9.22668]
[1779578789676,37.68,76529.41,2.0,-0.11872,0.00011,9.26374]
[1779578791005,37.68,76529.07,2.0,-0.11876,0.00011,9.26582]
[1779578791022,37.68,76529.07,2.0,-0.11876,0.00011,9.26582]
[1779578791647,37.68,76529.07,2.0,-0.11876,0.00011,9.26582]
[1779578791683,37.68,76526.15,2.0,-0.11902,0.00011,9.27776]
[1779578793680,37.67,76526.15,2.0,-0.11902,0.00011,9.27746]
[1779578799547,37.67,76521.71,2.0,-0.11948,0.00011,9.30248]
[1779578804584,37.66,76520.25,2.0,-0.11962,0.00011,9.30977]
[1779578809657,37.66,76520.42,2.0,-0.11958,0.00011,9.30773]
[1779578815660,37.65,76520.05,2.0,-0.11957,0.00011,9.30726]
[1779578816282,37.65,76520.05,2.0,-0.11957,0.00011,9.30726]
[1779578816319,37.65,76519.64,2.0,-0.11962,0.00011,9.30977]
[1779578821680,37.65,76519.64,2.0,-0.11961,0.00011,9.30908]
[1779578822469,37.65,76519.64,2.0,-0.11958,0.00011,9.30771]
[1779578822710,37.64,76530.55,2.0,-0.11833,0.00011,9.24044]
[1779578824301,37.64,76533.9,2.0,-0.11796,0.00011,9.21999]
[1779578827965,37.64,76539.88,2.0,-0.11727,0.00011,9.18273]
[1779578828000,37.64,76539.88,2.0,-0.11727,0.00011,9.18273]
[1779578828617,37.64,76539.88,2.0,-0.11727,0.00011,9.18273]
[1779578828751,37.64,76539.83,2.0,-0.11727,0.00011,9.18286]
[1779578832750,37.64,76539.86,2.0,-0.11726,0.00011,9.18218]
[1779578837774,37.64,76537.56,2.0,-0.1175,0.00011,9.19524]
[1779578842776,37.63,76538.03,2.0,-0.11743,0.00011,9.19143]
[1779578847793,37.63,76538.63,2.0,-0.11735,0.00011,9.18679]
[1779578852794,37.63,76539.57,2.0,-0.11717,0.00011,9.17451]
[1779578857823,37.63,76538.94,2.0,-0.11722,0.00011,9.17743]
[1779578862844,37.62,76534.09,2.0,-0.11775,0.00011,9.20606]
[1779578867672,37.62,76532.28,2.0,-0.11793,0.00011,9.21585]
[1779578871764,37.62,76534.48,2.0,-0.11766,0.00011,9.20138]
[1779578876765,37.61,76541.46,2.0,-0.11686,0.00011,9.15768]
[1779578881789,37.61,76542.24,2.0,-0.11676,0.00011,9.15205]
[1779578886822,37.61,76542.54,2.0,-0.11671,0.00011,9.14946]
[1779578891844,37.61,76541.33,2.0,-0.11683,0.00011,9.15611]
[1779578896848,37.6,76537.23,2.0,-0.11728,0.00011,9.1803]
[1779578901875,37.6,76531.69,2.0,-0.11788,0.00011,9.21304]
[1779578906876,37.6,76531.69,2.0,-0.11786,0.00011,9.21181]
[1779578911900,37.59,76533.49,2.0,-0.11763,0.00011,9.19954]
[1779578912843,37.59,76534.25,2.0,-0.11748,0.00011,9.18904]
[1779578917849,37.59,76534.25,2.0,-0.11746,0.00011,9.18776]
[1779578920866,37.59,76534.92,2.0,-0.11737,0.00011,9.1829]
[1779578921672,37.59,76534.92,2.0,-0.11737,0.00011,9.18264]
[1779578921686,37.59,76534.92,2.0,-0.11737,0.00011,9.18264]
[1779578921733,37.58,76530.18,2.0,-0.11789,0.00011,9.21134]
[1779578923125,37.58,76529.91,2.0,-0.11793,0.00011,9.21299]
[1779578923137,37.58,76529.91,2.0,-0.11793,0.00011,9.21299]
[1779578923900,37.58,76513.96,2.0,-0.11972,0.00011,9.30987]
[1779578932693,37.58,76508.11,2.0,-0.12037,0.00011,9.34469]
[1779578934795,37.58,76515.47,2.0,-0.1195,0.00011,9.29812]
[1779578935590,37.58,76520.04,2.0,-0.11898,0.00011,9.27012]
[1779578935621,37.58,76520.04,2.0,-0.11898,0.00011,9.27012]
[1779578935648,37.57,76529.92,2.0,-0.11786,0.00011,9.20953]
[1779578937496,37.57,76529.92,2.0,-0.11786,0.00011,9.20953]
[1779578937522,37.57,76530.92,2.0,-0.11774,0.00011,9.20303]
[1779578942555,37.57,76531.25,2.0,-0.11768,0.00011,9.19959]
[1779578947589,37.56,76524.64,2.0,-0.1184,0.00011,9.23859]
[1779578952625,37.56,76525.53,2.0,-0.11827,0.00011,9.23145]
[1779578957660,37.56,76530.97,2.0,-0.11763,0.00011,9.1966]
[1779578962696,37.55,76538.74,2.0,-0.11673,0.00011,9.14797]
[1779578968279,37.55,76542.88,2.0,-0.11626,0.00011,9.12196]
[1779578971273,37.55,76542.88,2.0,-0.11625,0.00011,9.1216]
[1779578972003,37.55,76542.45,2.0,-0.11624,0.00011,9.1185]
[1779578972476,37.55,76542.45,2.0,-0.11624,0.00011,9.1185]
[1779578972482,37.55,76542.45,2.0,-0.11624,0.00011,9.1185]
[1779578973950,37.55,76542.39,2.0,-0.11624,0.00011,9.11864]
[1779578973957,37.55,76542.39,2.0,-0.11624,0.00011,9.11864]
[1779578974017,37.55,76543.13,2.0,-0.11616,0.00011,9.11412]
[1779578979832,37.55,76543.36,2.0,-0.11612,0.00011,9.11216]
[1779578984866,37.54,76540.33,2.0,-0.11645,0.00011,9.13016]
[1779578989902,37.54,76540.22,2.0,-0.11645,0.00011,9.13032]
[1779578990442,37.54,76540.22,2.0,-0.11645,0.00011,9.13032]
[1779578990473,37.54,76540.22,2.0,-0.11645,0.00011,9.13032]
[1779578990973,37.54,76540.22,2.0,-0.11645,0.00011,9.13032]
[1779578991019,37.54,76539.95,2.0,-0.11648,0.00011,9.13187]
[1779578997118,37.54,76540.11,2.0,-0.11646,0.00011,9.13037]
[1779579006021,37.54,76540.62,2.0,-0.11638,0.00011,9.12622]
[1779579011056,37.54,76548.25,2.0,-0.11552,0.00011,9.07929]
[1779579016091,37.54,76547.47,2.0,-0.11561,0.00011,9.08398]
[1779579021125,37.54,76551.27,2.0,-0.11519,0.00011,9.06103]
[1779579026161,37.54,76550.39,2.0,-0.11529,0.00011,9.06663]
[1779579031196,37.54,76550.25,2.0,-0.11525,0.00011,9.06219]
[1779579037238,37.54,76551.28,2.0,-0.11515,0.00011,9.05636]
[1779579044288,37.54,76551.13,2.0,-0.11517,0.00011,9.05782]
[1779579050099,37.54,76550.31,2.0,-0.11527,0.00011,9.06322]
[1779579053351,37.54,76561.71,2.0,-0.11401,0.00011,8.99387]
[1779579059072,37.54,76561.9,2.0,-0.11398,0.00011,8.99229]
[1779579064430,37.54,76565.17,2.0,-0.11361,0.00011,8.97182]
[1779579069465,37.54,76566.4,2.0,-0.11347,0.00011,8.96406]
[1779579074501,37.54,76568.35,2.0,-0.11325,0.00011,8.95211]
[1779579079537,37.54,76567.86,2.0,-0.11331,0.00011,8.95507]
[1779579087059,37.54,76567.86,2.0,-0.11331,0.00011,8.95507]
[1779579087418,37.54,76566.87,2.0,-0.11342,0.00011,8.96104]
[1779579087917,37.54,76566.87,2.0,-0.11342,0.00011,8.96104]
[1779579087948,37.54,76599.35,2.0,-0.10989,0.00011,8.76455]
[1779579088548,37.54,76599.35,2.0,-0.10989,0.00011,8.76455]
[1779579088910,37.54,76599.35,2.0,-0.10989,0.00011,8.76455]
[1779579088996,37.54,76599.35,2.0,-0.10989,0.00011,8.76455]
[1779579089114,37.54,76599.35,2.0,-0.10989,0.00011,8.76455]
[1779579089060,37.54,76622.53,2.0,-0.10742,0.00011,8.62534]
[1779579089894,37.54,76622.53,2.0,-0.10742,0.00011,8.62534]
[1779579090072,37.54,76633.6,2.0,-0.10627,0.0001,8.55932]
[1779579090236,37.54,76633.6,2.0,-0.10627,0.0001,8.55932]
[1779579090909,37.54,76633.6,2.0,-0.10627,0.0001,8.55932]
[1779579094581,37.54,76629.12,2.0,-0.10669,0.00011,8.58132]
[1779579094611,37.54,76629.12,2.0,-0.10669,0.00011,8.58132]
[1779579094683,37.54,76633.31,2.0,-0.10625,0.0001,8.55625]
[1779579097349,37.54,76633.5,2.0,-0.10623,0.0001,8.55495]
[1779579097392,37.54,76633.5,2.0,-0.10623,0.0001,8.55495]
[1779579097874,37.54,76633.5,2.0,-0.10623,0.0001,8.55495]
[1779579097910,37.54,76634.07,2.0,-0.10617,0.0001,8.55138]
[1779579103709,37.54,76624.16,2.0,-0.1072,0.00011,8.61036]
[1779579108745,37.54,76619.3,2.0,-0.1077,0.00011,8.63886]
[1779579110177,37.54,76616.72,2.0,-0.10797,0.00011,8.65393]
[1779579115194,37.54,76611.95,2.0,-0.10848,0.00011,8.68258]
[1779579120194,37.54,76613.36,2.0,-0.10833,0.00011,8.67424]
[1779579124209,37.54,76621.79,2.0,-0.10745,0.00011,8.62441]
[1779579129235,37.54,76627.23,2.0,-0.10687,0.00011,8.59125]
[1779579134240,37.54,76624.18,2.0,-0.10717,0.00011,8.60856]
[1779579139246,37.53,76623.91,2.0,-0.10718,0.00011,8.60915]
[1779579144259,37.53,76621.69,2.0,-0.1074,0.00011,8.62163]
[1779579149263,37.53,76621.27,2.0,-0.10743,0.00011,8.62309]
[1779579154279,37.52,76621.06,2.0,-0.10737,0.00011,8.61777]
[1779579155395,37.52,76626.02,2.0,-0.10684,0.00011,8.58766]
[1779579157450,37.52,76630.04,2.0,-0.10642,0.0001,8.5633]
[1779579159496,37.52,76630.14,2.0,-0.1064,0.0001,8.56244]
[1779579165137,37.52,76631.39,2.0,-0.10626,0.0001,8.55431]
[1779579170172,37.52,76632.45,2.0,-0.10614,0.0001,8.5473]
[1779579175207,37.52,76635.77,2.0,-0.10578,0.0001,8.52682]
[1779579180266,37.51,76641.9,2.0,-0.10513,0.0001,8.48976]
[1779579185295,37.51,76645.09,2.0,-0.1048,0.0001,8.47057]
[1779579190327,37.51,76642.77,2.0,-0.10504,0.0001,8.4842]
[1779579195408,37.51,76644.38,2.0,-0.10486,0.0001,8.4743]
[1779579201406,37.51,76647.86,2.0,-0.10449,0.0001,8.45307]
[1779579205257,37.51,76657.21,2.0,-0.10352,0.0001,8.39698]
[1779579210469,37.51,76653.6,2.0,-0.10387,0.0001,8.41709]
[1779579215505,37.5,76646.19,2.0,-0.10456,0.0001,8.45455]
[1779579220088,37.5,76632.45,2.0,-0.10599,0.0001,8.53629]
[1779579225573,37.5,76631.28,2.0,-0.1061,0.0001,8.54269]
[1779579229355,37.5,76630.73,2.0,-0.10616,0.0001,8.54638]
[1779579230268,37.5,76619.12,2.0,-0.10739,0.00011,8.61616]
[1779579235297,37.5,76617.44,2.0,-0.10757,0.00011,8.6263]
[1779579237586,37.5,76617.13,2.0,-0.1076,0.00011,8.6282]
[1779579237617,37.5,76617.13,2.0,-0.1076,0.00011,8.6282]
[1779579237686,37.5,76614.36,2.0,-0.10789,0.00011,8.64483]
[1779579240427,37.5,76610.4,2.0,-0.10831,0.00011,8.66858]
[1779579240480,37.5,76610.4,2.0,-0.10831,0.00011,8.66858]
[1779579241685,37.5,76610.4,2.0,-0.10831,0.00011,8.66858]
[1779579241787,37.5,76610.27,2.0,-0.10833,0.00011,8.66931]
[1779579247968,37.5,76611.93,2.0,-0.10814,0.00011,8.65899]
[1779579253956,37.5,76610.5,2.0,-0.10829,0.00011,8.66746]
[1779579254572,37.5,76609.03,2.0,-0.10845,0.00011,8.67624]
[1779579254693,37.5,76609.03,2.0,-0.10845,0.00011,8.67624]
[1779579255305,37.5,76628.72,2.0,-0.10637,0.0001,8.55807]
[1779579256009,37.5,76628.72,2.0,-0.10637,0.0001,8.55807]
[1779579256027,37.5,76628.72,2.0,-0.10637,0.0001,8.55807]
[1779579256073,37.5,76628.72,2.0,-0.10637,0.0001,8.55807]
[1779579256205,37.5,76639.14,2.0,-0.10528,0.0001,8.49576]
[1779579256563,37.5,76639.14,2.0,-0.10528,0.0001,8.49576]
[1779579256798,37.5,76639.04,2.0,-0.10529,0.0001,8.49636]
[1779579257914,37.5,76639.04,2.0,-0.10529,0.0001,8.49636]
[1779579257960,37.5,76639.04,2.0,-0.10529,0.0001,8.49636]
[1779579258130,37.5,76640.61,2.0,-0.10513,0.0001,8.48708]
[1779579260441,37.5,76636.68,2.0,-0.10554,0.0001,8.51055]
[1779579260481,37.5,76636.68,2.0,-0.10554,0.0001,8.51055]
[1779579260827,37.5,76637.63,2.0,-0.10543,0.0001,8.50477]
[1779579262182,37.5,76637.63,2.0,-0.10543,0.0001,8.50477]
[1779579262208,37.5,76637.63,2.0,-0.10543,0.0001,8.50477]
[1779579262218,37.5,76637.63,2.0,-0.10543,0.0001,8.50477]
[1779579262309,37.5,76637.63,2.0,-0.10543,0.0001,8.50477]
[1779579262334,37.5,76640.67,2.0,-0.10511,0.0001,8.48634]
[1779579262842,37.5,76640.67,2.0,-0.10511,0.0001,8.48634]
[1779579264280,37.5,76640.67,2.0,-0.10511,0.0001,8.48634]
[1779579264300,37.5,76639.76,2.0,-0.10521,0.0001,8.4917]
[1779579269891,37.5,76644.77,2.0,-0.10468,0.0001,8.46146]
[1779579274925,37.5,76643.44,2.0,-0.10476,0.0001,8.46365]
[1779579279960,37.5,76638.04,2.0,-0.10532,0.0001,8.49567]
[1779579284998,37.5,76635.73,2.0,-0.10555,0.0001,8.50895]
[1779579290033,37.49,76627.92,2.0,-0.10635,0.00011,8.55502]
[1779579296073,37.49,76627.03,2.0,-0.10643,0.00011,8.55931]
[1779579301109,37.49,76624.59,2.0,-0.10667,0.00011,8.57309]
[1779579304129,37.49,76613.77,2.0,-0.10781,0.00011,8.63748]
[1779579305375,37.49,76613.51,2.0,-0.10783,0.00011,8.6391]
[1779579311180,37.49,76605.73,2.0,-0.10866,0.00011,8.6856]
[1779579316215,37.49,76606.21,2.0,-0.1086,0.00011,8.68264]
[1779579321250,37.49,76601.72,2.0,-0.10908,0.00011,8.70943]
[1779579328298,37.48,76599.85,2.0,-0.10927,0.00011,8.72023]
[1779579333945,37.48,76594.52,2.0,-0.10978,0.00011,8.74652]
[1779579339376,37.48,76592.87,2.0,-0.10995,0.00011,8.75576]
[1779579344411,37.48,76593.1,2.0,-0.10991,0.00011,8.75388]
[1779579349450,37.48,76592.92,2.0,-0.10992,0.00011,8.7544]
[1779579355489,37.48,76592.63,2.0,-0.10995,0.00011,8.75571]
[1779579360781,37.48,76592.4,2.0,-0.10997,0.00011,8.75694]
[1779579362588,37.47,76578.02,2.0,-0.11152,0.00011,8.84351]
[1779579366103,37.47,76578.77,2.0,-0.11143,0.00011,8.83857]
[1779579366427,37.47,76577.14,2.0,-0.1116,0.00011,8.84802]
[1779579371446,37.47,76575.09,2.0,-0.1118,0.00011,8.85954]
[1779579376465,37.47,76579.01,2.0,-0.11136,0.00011,8.83448]
[1779579381470,37.46,76578.99,2.0,-0.11134,0.00011,8.8336]
[1779579383470,37.46,76580.04,2.0,-0.11122,0.00011,8.82682]
[1779579384014,37.46,76584.86,2.0,-0.1107,0.00011,8.79764]
[1779579386706,37.46,76593.36,2.0,-0.10977,0.00011,8.74576]
[1779579391741,37.46,76594.06,2.0,-0.10963,0.00011,8.73552]
[1779579397783,37.46,76594.5,2.0,-0.10957,0.00011,8.73243]
[1779579402818,37.46,76592.69,2.0,-0.10976,0.00011,8.74308]
[1779579407853,37.46,76591.74,2.0,-0.10986,0.00011,8.74854]
[1779579410889,37.46,76592.0,2.0,-0.10983,0.00011,8.74686]
[1779579411190,37.46,76592.0,2.0,-0.10983,0.00011,8.74686]
[1779579411381,37.46,76592.0,2.0,-0.10983,0.00011,8.74686]
[1779579411386,37.46,76592.0,2.0,-0.10983,0.00011,8.74686]
[1779579411419,37.46,76600.26,2.0,-0.10894,0.00011,8.69691]
[1779579412610,37.46,76600.26,2.0,-0.10894,0.00011,8.69691]
[1779579412892,37.46,76610.05,2.0,-0.1079,0.00011,8.63805]
[1779579413679,37.46,76610.05,2.0,-0.1079,0.00011,8.63805]
[1779579414850,37.46,76609.53,2.0,-0.10795,0.00011,8.64112]
[1779579414888,37.46,76609.53,2.0,-0.10795,0.00011,8.64112]
[1779579414989,37.46,76606.36,2.0,-0.10829,0.00011,8.6602]
[1779579416108,37.46,76606.36,2.0,-0.10829,0.00011,8.6602]
[1779579417771,37.45,76609.45,2.0,-0.10795,0.00011,8.64088]
[1779579417780,37.45,76609.45,2.0,-0.10795,0.00011,8.64088]
[1779579417876,37.45,76609.45,2.0,-0.10795,0.00011,8.64088]
[1779579417903,37.45,76609.45,2.0,-0.10795,0.00011,8.64088]
[1779579417929,37.45,76619.83,2.0,-0.10685,0.00011,8.57851]
[1779579419871,37.45,76624.64,2.0,-0.10634,0.00011,8.54952]
[1779579422553,37.45,76625.54,2.0,-0.10624,0.00011,8.54381]
[1779579422965,37.45,76622.81,2.0,-0.10653,0.00011,8.56007]
[1779579428007,37.45,76622.4,2.0,-0.10656,0.00011,8.56188]
[1779579434041,37.45,76625.79,2.0,-0.10619,0.00011,8.54091]
[1779579439077,37.45,76621.8,2.0,-0.1066,0.00011,8.56436]
[1779579444112,37.45,76619.54,2.0,-0.10684,0.00011,8.5776]
[1779579449149,37.45,76616.77,2.0,-0.10714,0.00011,8.59514]
[1779579454183,37.45,76616.44,2.0,-0.10714,0.00011,8.59253]
[1779579461264,37.45,76616.17,2.0,-0.10718,0.00011,8.59497]
[1779579467276,37.45,76606.14,2.0,-0.10823,0.00011,8.65466]
[1779579472311,37.45,76603.69,2.0,-0.1085,0.00011,8.66956]
[1779579477348,37.45,76603.41,2.0,-0.10852,0.00011,8.67103]
[1779579480073,37.45,76607.32,2.0,-0.1081,0.00011,8.64707]
[1779579485402,37.45,76608.3,2.0,-0.10798,0.00011,8.64013]
[1779579490441,37.45,76608.49,2.0,-0.10794,0.00011,8.63816]
[1779579492442,37.44,76610.87,2.0,-0.10769,0.00011,8.62368]
[1779579500509,37.44,76623.01,2.0,-0.10639,0.00011,8.54996]
[1779579505544,37.44,76611.94,2.0,-0.10756,0.00011,8.61619]
[1779579508845,37.44,76608.21,2.0,-0.10796,0.00011,8.63888]
[1779579514607,37.44,76607.02,2.0,-0.10803,0.00011,8.64094]
[1779579518536,37.44,76607.41,2.0,-0.10799,0.00011,8.63875]
[1779579520041,37.44,76618.27,2.0,-0.10684,0.00011,8.57348]
[1779579525294,37.44,76623.46,2.0,-0.10629,0.00011,8.54195]
[1779579527702,37.44,76632.7,2.0,-0.10531,0.0001,8.4862]
[1779579532738,37.44,76634.27,2.0,-0.10515,0.0001,8.47671]
[1779579536362,37.44,76634.59,2.0,-0.10511,0.0001,8.47484]
[1779579536407,37.44,76633.47,2.0,-0.10523,0.0001,8.48154]
[1779579537752,37.44,76636.78,2.0,-0.10489,0.0001,8.46176]
[1779579537760,37.44,76636.78,2.0,-0.10489,0.0001,8.46176]
[1779579537832,37.44,76636.78,2.0,-0.10489,0.0001,8.46176]
[1779579537930,37.44,76640.15,2.0,-0.10454,0.0001,8.44169]
[1779579539704,37.44,76640.15,2.0,-0.10454,0.0001,8.44175]
[1779579539792,37.44,76641.28,2.0,-0.10442,0.0001,8.43508]
[1779579540976,37.44,76641.28,2.0,-0.10442,0.0001,8.43508]
[1779579541054,37.44,76641.28,2.0,-0.10442,0.0001,8.43508]
[1779579541122,37.44,76633.41,2.0,-0.10524,0.0001,8.48216]
[1779579542554,37.44,76633.41,2.0,-0.10524,0.0001,8.48216]
[1779579543102,37.44,76631.13,2.0,-0.10548,0.0001,8.4958]
[1779579543121,37.44,76631.13,2.0,-0.10548,0.0001,8.4958]
[1779579543184,37.44,76631.13,2.0,-0.10548,0.0001,8.4958]
[1779579543211,37.44,76631.13,2.0,-0.10548,0.0001,8.4958]
[1779579543249,37.44,76631.05,2.0,-0.10549,0.0001,8.49624]
[1779579543850,37.44,76631.05,2.0,-0.10549,0.0001,8.49624]
[1779579543952,37.44,76629.07,2.0,-0.10569,0.0001,8.50806]
[1779579549861,37.44,76626.75,2.0,-0.10593,0.0001,8.52152]
[1779579554899,37.44,76620.93,2.0,-0.10653,0.00011,8.55594]
[1779579559933,37.44,76618.65,2.0,-0.10677,0.00011,8.56908]
[1779579564970,37.44,76605.08,2.0,-0.10819,0.00011,8.65002]
[1779579568443,37.44,76599.02,2.0,-0.10884,0.00011,8.68637]
[1779579574033,37.44,76599.39,2.0,-0.10874,0.00011,8.67866]
[1779579578062,37.44,76607.55,2.0,-0.10787,0.00011,8.62931]
[1779579581643,37.44,76608.55,2.0,-0.10776,0.00011,8.6233]
[1779579586985,37.43,76615.82,2.0,-0.10699,0.00011,8.57939]
[1779579592159,37.43,76618.77,2.0,-0.10666,0.00011,8.56094]
[1779579597196,37.43,76619.45,2.0,-0.10658,0.00011,8.55626]
[1779579602232,37.43,76613.56,2.0,-0.10719,0.00011,8.59095]
[1779579607254,37.43,76605.94,2.0,-0.10799,0.00011,8.63601]
[1779579607566,37.43,76605.94,2.0,-0.10799,0.00011,8.63601]
[1779579608705,37.43,76613.97,2.0,-0.10713,0.00011,8.58736]
[1779579609564,37.43,76613.97,2.0,-0.10713,0.00011,8.58736]
[1779579611071,37.43,76624.15,2.0,-0.10605,0.00011,8.52611]
[1779579616125,37.42,76623.91,2.0,-0.10607,0.00011,8.52732]
[1779579621370,37.42,76626.39,2.0,-0.10581,0.0001,8.5121]
[1779579627413,37.42,76619.8,2.0,-0.10649,0.00011,8.55116]
[1779579632447,37.42,76616.08,2.0,-0.10682,0.00011,8.5674]
[1779579638492,37.42,76610.63,2.0,-0.10738,0.00011,8.59942]
[1779579643692,37.42,76607.02,2.0,-0.10776,0.00011,8.62049]
[1779579644560,37.42,76603.95,2.0,-0.10808,0.00011,8.63864]
[1779579646590,37.42,76601.38,2.0,-0.10835,0.00011,8.65394]
[1779579648650,37.41,76599.43,2.0,-0.10855,0.00011,8.66527]
[1779579650736,37.41,76598.36,2.0,-0.10866,0.00011,8.67133]
[1779579656622,37.41,76593.29,2.0,-0.10918,0.00011,8.7008]
[1779579658688,37.41,76593.01,2.0,-0.10921,0.00011,8.70236]
[1779579664679,37.41,76598.57,2.0,-0.10861,0.00011,8.66876]
[1779579669710,37.41,76600.19,2.0,-0.10843,0.00011,8.65877]
[1779579674747,37.41,76597.82,2.0,-0.10867,0.00011,8.67197]
[1779579679782,37.4,76597.7,2.0,-0.10866,0.00011,8.67154]
[1779579681522,37.4,76597.1,2.0,-0.10872,0.00011,8.67493]
[1779579685641,37.4,76597.16,2.0,-0.1087,0.00011,8.67387]
[1779579691363,37.4,76596.85,2.0,-0.10872,0.00011,8.67458]
[1779579691398,37.4,76596.85,2.0,-0.10872,0.00011,8.67458]
[1779579691419,37.4,76596.85,2.0,-0.10872,0.00011,8.67458]
[1779579691508,37.4,76596.85,2.0,-0.10872,0.00011,8.67458]
[1779579691557,37.4,76596.85,2.0,-0.10872,0.00011,8.67458]
[1779579691607,37.4,76596.85,2.0,-0.10872,0.00011,8.67458]
[1779579691660,37.4,76596.85,2.0,-0.10872,0.00011,8.67458]
[1779579691804,37.39,76597.26,2.0,-0.1086,0.00011,8.66584]
[1779579692226,37.39,76597.26,2.0,-0.1086,0.00011,8.66584]
[1779579692303,37.39,76597.26,2.0,-0.1086,0.00011,8.66584]
[1779579692327,37.39,76605.32,2.0,-0.10774,0.00011,8.61724]
[1779579693229,37.39,76605.32,2.0,-0.10774,0.00011,8.61724]
[1779579693236,37.39,76605.32,2.0,-0.10774,0.00011,8.61724]
[1779579693562,37.39,76615.32,2.0,-0.10668,0.00011,8.55693]
[1779579695514,37.39,76615.32,2.0,-0.10668,0.00011,8.55686]
[1779579695530,37.39,76615.32,2.0,-0.10668,0.00011,8.55686]
[1779579695539,37.39,76618.01,2.0,-0.10639,0.00011,8.54064]
[1779579696045,37.39,76618.01,2.0,-0.10639,0.00011,8.54064]
[1779579696106,37.39,76618.48,2.0,-0.10634,0.00011,8.53777]
[1779579697722,37.39,76618.48,2.0,-0.10634,0.00011,8.53777]
[1779579697728,37.39,76618.48,2.0,-0.10634,0.00011,8.53777]
[1779579697731,37.39,76618.57,2.0,-0.10633,0.00011,8.53712]
[1779579697890,37.39,76618.57,2.0,-0.10633,0.00011,8.53712]
[1779579697922,37.39,76618.57,2.0,-0.10633,0.00011,8.53712]
[1779579697995,37.39,76618.57,2.0,-0.10633,0.00011,8.53712]
[1779579698009,37.39,76618.57,2.0,-0.10633,0.00011,8.53712]
[1779579698060,37.39,76618.57,2.0,-0.10633,0.00011,8.53712]
[1779579698163,37.39,76618.57,2.0,-0.10633,0.00011,8.53712]
[1779579698187,37.39,76618.57,2.0,-0.10633,0.00011,8.53712]
[1779579698270,37.39,76618.57,2.0,-0.10633,0.00011,8.53712]
[1779579698359,37.39,76619.52,2.0,-0.10623,0.00011,8.53141]
[1779579700105,37.39,76619.52,2.0,-0.10623,0.00011,8.53136]
[1779579700111,37.39,76620.32,2.0,-0.10614,0.00011,8.52651]
[1779579705278,37.39,76617.96,2.0,-0.10639,0.00011,8.5404]
[1779579707804,37.39,76606.02,2.0,-0.10765,0.00011,8.61235]
[1779579712814,37.39,76607.46,2.0,-0.10751,0.00011,8.60421]
[1779579714271,37.39,76607.75,2.0,-0.10748,0.00011,8.60242]
[1779579719980,37.39,76613.76,2.0,-0.10683,0.00011,8.56576]
[1779579725116,37.39,76619.81,2.0,-0.10618,0.00011,8.52882]
[1779579732148,37.39,76619.12,2.0,-0.10625,0.00011,8.53256]
[1779579737184,37.39,76619.65,2.0,-0.10619,0.00011,8.52911]
[1779579742217,37.39,76619.05,2.0,-0.10625,0.00011,8.53248]
[1779579747252,37.39,76621.04,2.0,-0.10604,0.00011,8.52038]
[1779579752287,37.39,76616.17,2.0,-0.10649,0.00011,8.54389]
[1779579756315,37.39,76606.99,2.0,-0.10745,0.00011,8.59867]
[1779579761725,37.39,76602.56,2.0,-0.10793,0.00011,8.62538]
[1779579765004,37.38,76601.88,2.0,-0.10799,0.00011,8.62887]
[1779579769944,37.38,76595.59,2.0,-0.10866,0.00011,8.66671]
[1779579776456,37.38,76594.66,2.0,-0.10875,0.00011,8.67196]
[1779579779695,37.38,76584.42,2.0,-0.10985,0.00011,8.73369]
[1779579782938,37.38,76577.36,2.0,-0.11062,0.00011,8.77642]
[1779579783129,37.38,76577.36,2.0,-0.11062,0.00011,8.77642]
[1779579783879,37.38,76577.36,2.0,-0.11062,0.00011,8.77642]
[1779579783695,37.38,76604.66,2.0,-0.10768,0.00011,8.61141]
[1779579784519,37.38,76604.85,2.0,-0.10766,0.00011,8.6102]
[1779579785665,37.38,76604.85,2.0,-0.10766,0.00011,8.6102]
[1779579785673,37.38,76604.85,2.0,-0.10766,0.00011,8.6102]
[1779579785767,37.38,76620.23,2.0,-0.10604,0.00011,8.51822]
[1779579785994,37.38,76620.23,2.0,-0.10604,0.00011,8.51822]
[1779579791361,37.39,76619.05,2.0,-0.10618,0.00011,8.52655]
[1779579791445,37.39,76619.05,2.0,-0.10618,0.00011,8.52655]
[1779579792538,37.39,76618.89,2.0,-0.10621,0.00011,8.52781]
[1779579792608,37.39,76619.91,2.0,-0.1061,0.00011,8.52199]
[1779579795601,37.39,76630.21,2.0,-0.10502,0.0001,8.46029]
[1779579801646,37.39,76634.51,2.0,-0.10458,0.0001,8.43515]
[1779579803376,37.39,76634.51,2.0,-0.10458,0.0001,8.43515]
[1779579803659,37.39,76634.59,2.0,-0.10458,0.0001,8.43488]
[1779579808613,37.39,76635.22,2.0,-0.10452,0.0001,8.43161]
[1779579813615,37.39,76628.0,2.0,-0.1052,0.0001,8.46831]
[1779579818630,37.39,76629.64,2.0,-0.10501,0.0001,8.4571]
[1779579823653,37.38,76634.94,2.0,-0.10443,0.0001,8.42401]
[1779579828653,37.38,76636.2,2.0,-0.10428,0.0001,8.41517]
[1779579833682,37.37,76638.93,2.0,-0.10397,0.0001,8.39756]
[1779579838687,37.37,76636.57,2.0,-0.10419,0.0001,8.41029]
[1779579842118,37.37,76640.54,2.0,-0.10377,0.0001,8.38579]
[1779579842147,37.37,76640.54,2.0,-0.10377,0.0001,8.38579]
[1779579843845,37.37,76640.01,2.0,-0.10382,0.0001,8.38902]
[1779579843940,37.37,76638.16,2.0,-0.10402,0.0001,8.40011]
[1779579848977,37.37,76634.53,2.0,-0.10439,0.0001,8.42192]
[1779579851998,37.37,76626.3,2.0,-0.10525,0.0001,8.47114]
[1779579857031,37.37,76622.53,2.0,-0.10565,0.00011,8.49351]
[1779579863072,37.37,76619.32,2.0,-0.10598,0.00011,8.51242]
[1779579870122,37.37,76616.94,2.0,-0.10622,0.00011,8.52624]
[1779579872666,37.37,76613.0,2.0,-0.10658,0.00011,8.54428]
[1779579872706,37.37,76604.97,2.0,-0.10743,0.00011,8.59252]
[1779579875005,37.37,76598.64,2.0,-0.1081,0.00011,8.63076]
[1779579876752,37.37,76598.64,2.0,-0.10811,0.00011,8.63087]
[1779579882207,37.37,76599.56,2.0,-0.10802,0.00011,8.62603]
[1779579889258,37.37,76601.63,2.0,-0.10782,0.00011,8.61452]
[1779579894831,37.37,76600.08,2.0,-0.108,0.00011,8.62468]
[1779579901343,37.38,76599.02,2.0,-0.10812,0.00011,8.6319]
[1779579906378,37.38,76594.87,2.0,-0.10858,0.00011,8.65747]
[1779579911416,37.38,76595.4,2.0,-0.10853,0.00011,8.65476]
[1779579914848,37.38,76595.27,2.0,-0.10855,0.00011,8.65573]
[1779579915232,37.38,76595.48,2.0,-0.10853,0.00011,8.65464]
[1779579919239,37.38,76604.48,2.0,-0.10756,0.00011,8.59997]
[1779579919976,37.38,76604.48,2.0,-0.10756,0.00011,8.59997]
[1779579925044,37.38,76605.45,2.0,-0.10744,0.00011,8.59345]
[1779579930547,37.37,76605.91,2.0,-0.10739,0.00011,8.59031]
[1779579935582,37.37,76605.06,2.0,-0.10741,0.00011,8.58954]
[1779579941406,37.37,76603.22,2.0,-0.10761,0.00011,8.60041]
[1779579943890,37.37,76592.26,2.0,-0.10877,0.00011,8.66611]
[1779579949680,37.37,76592.97,2.0,-0.10868,0.00011,8.66103]
[1779579955079,37.37,76593.49,2.0,-0.10862,0.00011,8.65759]
[1779579956729,37.37,76602.36,2.0,-0.10766,0.00011,8.60339]
[1779579961764,37.37,76609.71,2.0,-0.10687,0.00011,8.55885]
[1779579966803,37.37,76613.85,2.0,-0.10643,0.00011,8.53379]
[1779579971838,37.37,76614.58,2.0,-0.10635,0.00011,8.52935]
[1779579974840,37.37,76609.86,2.0,-0.10685,0.00011,8.55772]
[1779579974910,37.37,76596.13,2.0,-0.10832,0.00011,8.64074]
[1779579977881,37.37,76588.26,2.0,-0.10917,0.00011,8.6887]
[1779579982915,37.37,76587.22,2.0,-0.1093,0.00011,8.69546]
[1779579987990,37.37,76588.26,2.0,-0.10919,0.00011,8.68954]
[1779579992069,37.37,76583.04,2.0,-0.10976,0.00011,8.72136]
[1779579992279,37.37,76588.1,2.0,-0.10915,0.00011,8.68516]
[1779579993019,37.37,76588.1,2.0,-0.10915,0.00011,8.68516]
[1779579993125,37.37,76616.54,2.0,-0.10611,0.00011,8.51343]
[1779579994046,37.37,76616.54,2.0,-0.10611,0.00011,8.51343]
[1779579994102,37.37,76624.18,2.0,-0.10531,0.0001,8.46743]
[1779579994934,37.37,76624.18,2.0,-0.10531,0.0001,8.46743]
[1779579995037,37.37,76622.87,2.0,-0.10544,0.00011,8.47506]
[1779579998106,37.37,76622.65,2.0,-0.10546,0.00011,8.47593]
[1779579998117,37.37,76622.65,2.0,-0.10546,0.00011,8.47593]
[1779579999035,37.37,76622.25,2.0,-0.10549,0.00011,8.47788]
[1779580004082,37.36,76623.03,2.0,-0.10539,0.00011,8.47231]
[1779580009109,37.36,76624.64,2.0,-0.10521,0.0001,8.46158]
[1779580014120,37.36,76625.86,2.0,-0.10506,0.0001,8.45322]
[1779580019123,37.35,76629.6,2.0,-0.10465,0.0001,8.42981]
[1779580024151,37.35,76635.25,2.0,-0.10405,0.0001,8.39538]
[1779580029174,37.35,76633.19,2.0,-0.10425,0.0001,8.40705]
[1779580034180,37.35,76630.81,2.0,-0.10449,0.0001,8.42064]
[1779580039092,37.35,76621.5,2.0,-0.10545,0.00011,8.47542]
[1779580044096,37.34,76623.3,2.0,-0.10524,0.0001,8.46367]
[1779580049122,37.34,76624.76,2.0,-0.10507,0.0001,8.45373]
[1779580054135,37.34,76628.35,2.0,-0.10462,0.0001,8.42552]
[1779580059137,37.33,76629.9,2.0,-0.10444,0.0001,8.41522]
[1779580064153,37.33,76632.1,2.0,-0.10419,0.0001,8.40105]
[1779580069205,37.33,76633.47,2.0,-0.10403,0.0001,8.39187]
[1779580074212,37.33,76632.31,2.0,-0.10414,0.0001,8.39779]
[1779580079227,37.32,76632.97,2.0,-0.10405,0.0001,8.39277]
[1779580084247,37.32,76632.82,2.0,-0.10404,0.0001,8.39232]
[1779580089280,37.32,76633.82,2.0,-0.10392,0.0001,8.3852]
[1779580090589,37.31,76633.82,2.0,-0.10391,0.0001,8.38497]
[1779580091214,37.31,76633.82,2.0,-0.10391,0.0001,8.38474]
[1779580096243,37.31,76633.47,2.0,-0.10393,0.0001,8.38591]
[1779580100482,37.31,76634.44,2.0,-0.10381,0.0001,8.37894]
[1779580100518,37.31,76634.44,2.0,-0.10381,0.0001,8.37894]
[1779580100886,37.31,76634.44,2.0,-0.10381,0.0001,8.37894]
[1779580101222,37.31,76634.26,2.0,-0.10382,0.0001,8.37979]
[1779580106240,37.3,76634.5,2.0,-0.10378,0.0001,8.37747]
[1779580111263,37.3,76632.33,2.0,-0.10399,0.0001,8.3893]
[1779580116280,37.3,76630.41,2.0,-0.10411,0.0001,8.39381]
[1779580121336,37.29,76631.57,2.0,-0.10397,0.0001,8.38562]
[1779580126350,37.29,76632.06,2.0,-0.10389,0.0001,8.3815]
[1779580131366,37.29,76634.34,2.0,-0.10364,0.0001,8.36681]
[1779580136382,37.28,76633.58,2.0,-0.1037,0.0001,8.37038]
[1779580141401,37.28,76631.58,2.0,-0.10389,0.0001,8.38146]
[1779580146430,37.28,76632.83,2.0,-0.10375,0.0001,8.37316]
[1779580151442,37.28,76632.34,2.0,-0.10379,0.0001,8.37534]
[1779580156460,37.28,76626.2,2.0,-0.10442,0.0001,8.41134]
[1779580161475,37.27,76629.97,2.0,-0.104,0.0001,8.3877]
[1779580166502,37.27,76630.88,2.0,-0.10389,0.0001,8.38125]
[1779580171554,37.27,76632.17,2.0,-0.10368,0.0001,8.36688]
[1779580176583,37.26,76634.73,2.0,-0.1034,0.0001,8.35052]
[1779580181597,37.26,76635.38,2.0,-0.10331,0.0001,8.34561]
[1779580186602,37.26,76633.51,2.0,-0.10349,0.0001,8.35569]
[1779580191602,37.25,76632.56,2.0,-0.10357,0.0001,8.36012]
[1779580196622,37.25,76632.56,2.0,-0.10354,0.0001,8.35888]
[1779580201623,37.25,76633.01,2.0,-0.10348,0.0001,8.35498]
[1779580206646,37.24,76625.58,2.0,-0.10423,0.0001,8.39822]
[1779580211649,37.24,76624.04,2.0,-0.10437,0.0001,8.40611]
[1779580212668,37.24,76624.24,2.0,-0.10434,0.0001,8.40465]
[1779580213313,37.24,76623.99,2.0,-0.10436,0.0001,8.40589]
[1779580218316,37.23,76623.27,2.0,-0.10442,0.0001,8.40921]
[1779580219377,37.23,76613.92,2.0,-0.1054,0.00011,8.46511]
[1779580222307,37.23,76604.61,2.0,-0.10638,0.00011,8.52099]
[1779580225340,37.24,76596.03,2.0,-0.10731,0.00011,8.57337]
[1779580225425,37.24,76596.03,2.0,-0.10731,0.00011,8.57337]
[1779580226300,37.24,76594.41,2.0,-0.10748,0.00011,8.58332]
[1779580230349,37.24,76593.77,2.0,-0.10756,0.00011,8.58762]
[1779580230355,37.24,76593.77,2.0,-0.10756,0.00011,8.58762]
[1779580232412,37.24,76593.77,2.0,-0.1075,0.00011,8.58233]
[1779580232416,37.24,76593.77,2.0,-0.1075,0.00011,8.58233]
[1779580232669,37.24,76592.98,2.0,-0.10759,0.00011,8.58725]
[1779580238730,37.24,76592.25,2.0,-0.10768,0.00011,8.59238]
[1779580238819,37.24,76592.25,2.0,-0.10768,0.00011,8.59238]
[1779580238844,37.24,76592.25,2.0,-0.10768,0.00011,8.59238]
[1779580238985,37.24,76592.25,2.0,-0.10768,0.00011,8.59238]
[1779580239027,37.24,76592.25,2.0,-0.10768,0.00011,8.59238]
[1779580239328,37.24,76592.25,2.0,-0.10768,0.00011,8.59238]
[1779580239199,37.24,76592.65,2.0,-0.10764,0.00011,8.59011]
[1779580239460,37.24,76592.65,2.0,-0.10764,0.00011,8.59011]
[1779580239462,37.24,76592.65,2.0,-0.10764,0.00011,8.59011]
[1779580240364,37.24,76610.58,2.0,-0.10573,0.00011,8.4817]
[1779580240672,37.24,76610.58,2.0,-0.10573,0.00011,8.4817]
[1779580240685,37.24,76610.58,2.0,-0.10573,0.00011,8.4817]
[1779580240715,37.24,76610.58,2.0,-0.10573,0.00011,8.4817]
[1779580240730,37.24,76610.58,2.0,-0.10573,0.00011,8.4817]
[1779580240753,37.24,76611.58,2.0,-0.10562,0.00011,8.47568]
[1779580245761,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580246705,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580246727,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580246809,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580246853,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580246894,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580246941,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580246999,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580247032,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580247082,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580247125,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580247187,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580247245,37.24,76614.14,2.0,-0.10537,0.00011,8.46128]
[1779580247300,37.24,76614.19,2.0,-0.10538,0.00011,8.46168]
[1779580248925,37.25,76613.08,2.0,-0.1055,0.00011,8.46869]
[1779580249018,37.25,76613.07,2.0,-0.1055,0.00011,8.46875]
[1779580254824,37.25,76608.6,2.0,-0.10597,0.00011,8.49562]
[1779580259859,37.24,76602.73,2.0,-0.10659,0.00011,8.53053]
[1779580264895,37.24,76598.2,2.0,-0.10706,0.00011,8.55738]
[1779580266908,37.24,76607.54,2.0,-0.10606,0.00011,8.50038]
[1779580271943,37.24,76605.24,2.0,-0.10627,0.00011,8.51266]
[1779580277987,37.23,76604.63,2.0,-0.10631,0.00011,8.51447]
[1779580283024,37.23,76601.92,2.0,-0.10657,0.00011,8.52927]
[1779580288062,37.22,76601.67,2.0,-0.10657,0.00011,8.52928]
[1779580293073,37.22,76607.35,2.0,-0.10589,0.00011,8.48826]
[1779580299145,37.22,76614.96,2.0,-0.10506,0.00011,8.44115]
[1779580304181,37.21,76621.99,2.0,-0.10431,0.0001,8.39819]
[1779580313243,37.21,76622.16,2.0,-0.10428,0.0001,8.39623]
[1779580319219,37.21,76623.88,2.0,-0.10409,0.0001,8.38562]
[1779580319476,37.21,76633.17,2.0,-0.10312,0.0001,8.32979]
[1779580321436,37.21,76642.67,2.0,-0.10214,0.0001,8.27304]
[1779580322665,37.21,76643.11,2.0,-0.10209,0.0001,8.27049]
[1779580322672,37.21,76643.11,2.0,-0.10209,0.0001,8.27049]
[1779580323430,37.21,76643.11,2.0,-0.1021,0.0001,8.27057]
[1779580324753,37.21,76643.98,2.0,-0.10201,0.0001,8.26546]
[1779580324756,37.21,76643.98,2.0,-0.10201,0.0001,8.26546]
[1779580324758,37.21,76643.98,2.0,-0.10201,0.0001,8.26546]
[1779580325411,37.21,76643.98,2.0,-0.10201,0.0001,8.26546]
[1779580325464,37.21,76644.29,2.0,-0.10198,0.0001,8.26368]
[1779580325706,37.21,76644.29,2.0,-0.10198,0.0001,8.26368]
[1779580325761,37.21,76644.29,2.0,-0.10198,0.0001,8.26368]
[1779580328796,37.21,76645.01,2.0,-0.10191,0.0001,8.25961]
[1779580328804,37.21,76645.01,2.0,-0.10191,0.0001,8.25961]
[1779580329355,37.21,76645.52,2.0,-0.10185,0.0001,8.25664]
[1779580337412,37.21,76647.38,2.0,-0.10168,0.0001,8.24626]
[1779580342415,37.21,76653.44,2.0,-0.10106,0.0001,8.21056]
[1779580347483,37.22,76645.98,2.0,-0.10184,0.0001,8.25557]
[1779580352517,37.22,76645.4,2.0,-0.10184,0.0001,8.25375]
[1779580358084,37.22,76643.95,2.0,-0.102,0.0001,8.26264]
[1779580363114,37.22,76642.27,2.0,-0.10217,0.0001,8.27291]
[1779580368129,37.22,76638.13,2.0,-0.1026,0.0001,8.29771]
[1779580373142,37.22,76638.0,2.0,-0.10261,0.0001,8.29844]
[1779580378147,37.22,76642.52,2.0,-0.10215,0.0001,8.27157]
[1779580383171,37.22,76644.74,2.0,-0.10193,0.0001,8.25865]
[1779580388194,37.22,76645.32,2.0,-0.10187,0.0001,8.2556]
[1779580393229,37.22,76645.32,2.0,-0.10188,0.0001,8.256]
[1779580398255,37.22,76641.64,2.0,-0.10227,0.0001,8.27836]
[1779580403265,37.22,76639.37,2.0,-0.10251,0.0001,8.29223]
[1779580408284,37.22,76639.17,2.0,-0.10253,0.0001,8.29371]
[1779580413287,37.23,76632.13,2.0,-0.10321,0.0001,8.33046]
[1779580418301,37.22,76630.24,2.0,-0.1034,0.0001,8.34168]
[1779580423318,37.22,76630.39,2.0,-0.10338,0.0001,8.34062]
[1779580428371,37.22,76629.45,2.0,-0.10348,0.0001,8.34607]
[1779580433406,37.22,76628.37,2.0,-0.10359,0.0001,8.35228]
[1779580438415,37.22,76628.37,2.0,-0.10358,0.0001,8.35201]
[1779580443437,37.22,76625.1,2.0,-0.10392,0.0001,8.37127]
[1779580448464,37.22,76625.04,2.0,-0.10392,0.0001,8.37116]
[1779580453484,37.22,76625.67,2.0,-0.10384,0.0001,8.36689]
[1779580458505,37.22,76626.13,2.0,-0.10379,0.0001,8.36366]
[1779580463508,37.22,76626.47,2.0,-0.10374,0.0001,8.36118]
[1779580468508,37.21,76626.81,2.0,-0.1037,0.0001,8.3587]
[1779580473529,37.21,76627.14,2.0,-0.1036,0.0001,8.35071]
[1779580478554,37.21,76627.25,2.0,-0.10358,0.0001,8.34962]
[1779580483558,37.21,76627.42,2.0,-0.10355,0.0001,8.34811]
[1779580488559,37.21,76627.42,2.0,-0.10355,0.0001,8.34755]
[1779580493566,37.21,76628.91,2.0,-0.10338,0.0001,8.33803]
[1779580498574,37.21,76635.56,2.0,-0.10268,0.0001,8.29767]
[1779580503577,37.21,76638.81,2.0,-0.10234,0.0001,8.27797]
[1779580508577,37.2,76638.38,2.0,-0.10238,0.0001,8.28039]
[1779580514104,37.2,76643.51,2.0,-0.10185,0.0001,8.24982]
[1779580519134,37.21,76642.58,2.0,-0.10195,0.0001,8.25553]
[1779580524144,37.21,76641.55,2.0,-0.10206,0.0001,8.26182]
[1779580529163,37.21,76640.43,2.0,-0.10218,0.0001,8.26861]
[1779580532637,37.21,76647.74,2.0,-0.10137,0.0001,8.21963]
[1779580539359,37.21,76653.13,2.0,-0.10082,0.0001,8.18802]
[1779580545103,37.21,76655.97,2.0,-0.10054,0.0001,8.17145]
[1779580550148,37.21,76661.66,2.0,-0.09998,0.0001,8.13871]
[1779580555183,37.21,76663.83,2.0,-0.09977,0.0001,8.12659]
[1779580560185,37.22,76664.52,2.0,-0.09971,0.0001,8.12327]
[1779580566303,37.22,76665.39,2.0,-0.09964,0.0001,8.11885]
[1779580566748,37.22,76679.01,2.0,-0.09827,0.0001,8.0387]
[1779580567246,37.22,76679.01,2.0,-0.09827,0.0001,8.0387]
[1779580567368,37.22,76679.01,2.0,-0.09827,0.0001,8.0387]
[1779580567529,37.22,76679.01,2.0,-0.09827,0.0001,8.0387]
[1779580567674,37.22,76682.62,2.0,-0.09791,0.0001,8.0177]
[1779580568727,37.22,76682.62,2.0,-0.09791,0.0001,8.0177]
[1779580568733,37.22,76682.62,2.0,-0.09791,0.0001,8.0177]
[1779580569584,37.22,76690.62,2.0,-0.09712,0.0001,7.97083]
[1779580570902,37.22,76690.4,2.0,-0.09714,0.0001,7.97213]
[1779580570940,37.22,76690.4,2.0,-0.09714,0.0001,7.97213]
[1779580571679,37.22,76694.5,2.0,-0.09673,0.0001,7.94772]
[1779580573216,37.22,76691.74,2.0,-0.097,0.0001,7.9638]
[1779580573223,37.22,76691.74,2.0,-0.097,0.0001,7.9638]
[1779580573670,37.22,76690.52,2.0,-0.09712,0.0001,7.97081]
[1779580578687,37.22,76687.1,2.0,-0.09745,0.0001,7.99027]
[1779580583734,37.22,76690.24,2.0,-0.09713,0.0001,7.97142]
[1779580588736,37.22,76690.62,2.0,-0.0971,0.0001,7.9697]
[1779580593740,37.22,76692.72,2.0,-0.09684,0.0001,7.95207]
[1779580598747,37.22,76693.31,2.0,-0.09677,0.0001,7.94782]
[1779580603756,37.22,76693.36,2.0,-0.09677,0.0001,7.94816]
[1779580608779,37.22,76693.71,2.0,-0.09672,0.0001,7.94494]
[1779580613799,37.21,76693.55,2.0,-0.09672,0.0001,7.94475]
[1779580618805,37.21,76692.69,2.0,-0.09681,0.0001,7.9501]
[1779580622069,37.21,76690.74,2.0,-0.09701,0.0001,7.96207]
[1779580622415,37.21,76690.81,2.0,-0.097,0.0001,7.96166]
[1779580626753,37.21,76685.64,2.0,-0.09752,0.0001,7.99234]
[1779580626784,37.22,76684.95,2.0,-0.09759,0.0001,7.99651]
[1779580632485,37.21,76694.45,2.0,-0.09664,0.0001,7.93995]
[1779580638527,37.21,76701.79,2.0,-0.09589,0.0001,7.89567]
[1779580643566,37.21,76702.59,2.0,-0.0958,0.0001,7.88988]
[1779580648597,37.2,76704.8,2.0,-0.09556,0.0001,7.87598]
[1779580653633,37.2,76699.03,2.0,-0.09606,0.0001,7.90333]
[1779580655329,37.2,76698.46,2.0,-0.09611,0.0001,7.90647]
[1779580655444,37.2,76698.46,2.0,-0.09611,0.0001,7.90647]
[1779580655657,37.2,76697.91,2.0,-0.09616,0.0001,7.9097]
[1779580656337,37.2,76697.91,2.0,-0.09616,0.0001,7.9097]
[1779580656521,37.2,76697.91,2.0,-0.09616,0.0001,7.9097]
[1779580656665,37.2,76708.75,2.0,-0.09509,0.0001,7.84593]
[1779580658560,37.2,76711.46,2.0,-0.09484,0.0001,7.83051]
[1779580660905,37.2,76705.39,2.0,-0.09544,0.0001,7.86645]
[1779580660916,37.2,76705.39,2.0,-0.09544,0.0001,7.86645]
[1779580661693,37.2,76703.86,2.0,-0.09558,0.0001,7.87511]
[1779580665906,37.2,76702.84,2.0,-0.09568,0.0001,7.88082]
[1779580665918,37.2,76702.84,2.0,-0.09568,0.0001,7.88082]
[1779580666727,37.2,76703.58,2.0,-0.09561,0.0001,7.87682]
[1779580669287,37.2,76703.7,2.0,-0.09561,0.0001,7.87646]
[1779580669291,37.2,76703.7,2.0,-0.09561,0.0001,7.87646]
[1779580669540,37.2,76703.7,2.0,-0.09561,0.0001,7.87646]
[1779580669568,37.2,76703.7,2.0,-0.09561,0.0001,7.87646]
[1779580669895,37.2,76704.2,2.0,-0.09556,0.0001,7.87371]
[1779580670756,37.2,76704.11,2.0,-0.09557,0.0001,7.87442]
[1779580675790,37.21,76706.11,2.0,-0.09539,0.0001,7.86366]
[1779580680830,37.21,76707.15,2.0,-0.09531,0.0001,7.8586]
[1779580685861,37.21,76698.08,2.0,-0.09622,0.0001,7.91305]
[1779580686404,37.21,76698.08,2.0,-0.09622,0.0001,7.91305]
[1779580686433,37.21,76698.08,2.0,-0.09622,0.0001,7.91305]
[1779580686521,37.21,76698.08,2.0,-0.09622,0.0001,7.91305]
[1779580686868,37.21,76679.17,2.0,-0.09811,0.0001,8.02475]
[1779580688253,37.21,76674.36,2.0,-0.0986,0.0001,8.05346]
[1779580688335,37.21,76674.36,2.0,-0.0986,0.0001,8.05346]
[1779580688883,37.22,76673.29,2.0,-0.09871,0.0001,8.06007]
[1779580692641,37.22,76672.28,2.0,-0.09882,0.0001,8.06659]
[1779580692681,37.22,76672.28,2.0,-0.09882,0.0001,8.06659]
[1779580692740,37.22,76672.28,2.0,-0.09883,0.0001,8.06712]
[1779580694586,37.22,76672.28,2.0,-0.09883,0.0001,8.06712]
[1779580694587,37.22,76672.28,2.0,-0.09883,0.0001,8.06712]
[1779580694684,37.22,76671.25,2.0,-0.09894,0.0001,8.07374]
[1779580699685,37.22,76669.64,2.0,-0.09911,0.0001,8.08375]
[1779580704691,37.23,76668.41,2.0,-0.09926,0.0001,8.09266]
[1779580709708,37.23,76666.91,2.0,-0.09943,0.0001,8.10265]
[1779580714719,37.23,76666.8,2.0,-0.09941,0.0001,8.09885]
[1779580719742,37.24,76666.65,2.0,-0.09944,0.0001,8.10081]
[1779580724765,37.24,76668.04,2.0,-0.09932,0.0001,8.09362]
[1779580729767,37.24,76672.98,2.0,-0.09884,0.0001,8.06561]
[1779580734769,37.25,76673.74,2.0,-0.09878,0.0001,8.06237]
[1779580739775,37.25,76674.03,2.0,-0.09877,0.0001,8.06202]
[1779580744799,37.25,76673.36,2.0,-0.09886,0.0001,8.0673]
[1779580749821,37.26,76669.22,2.0,-0.0993,0.0001,8.09298]
[1779580754849,37.26,76669.25,2.0,-0.09932,0.0001,8.09393]
[1779580759864,37.26,76668.1,2.0,-0.09945,0.0001,8.10183]
[1779580764870,37.27,76668.23,2.0,-0.09946,0.0001,8.10212]
[1779580769871,37.27,76661.07,2.0,-0.1002,0.0001,8.1454]
[1779580774886,37.27,76660.27,2.0,-0.10023,0.0001,8.14531]
[1779580779912,37.27,76658.38,2.0,-0.10044,0.0001,8.15725]
[1779580784922,37.27,76656.98,2.0,-0.10059,0.0001,8.1663]
[1779580789959,37.28,76655.53,2.0,-0.10075,0.0001,8.17563]
[1779580794977,37.28,76654.97,2.0,-0.10082,0.0001,8.17963]
[1779580799387,37.28,76654.32,2.0,-0.1009,0.0001,8.18415]
[1779580799436,37.28,76654.32,2.0,-0.1009,0.0001,8.18415]
[1779580801085,37.28,76653.89,2.0,-0.10095,0.0001,8.18683]
[1779580804697,37.28,76654.65,2.0,-0.10088,0.0001,8.18287]
[1779580805540,37.28,76654.65,2.0,-0.10088,0.0001,8.18287]
[1779580805704,37.28,76658.02,2.0,-0.10054,0.0001,8.163]
[1779580810739,37.29,76663.34,2.0,-0.10001,0.0001,8.13238]
[1779580815773,37.29,76666.06,2.0,-0.09975,0.0001,8.11731]
[1779580820813,37.29,76668.72,2.0,-0.0995,0.0001,8.10273]
[1779580824017,37.29,76676.8,2.0,-0.0987,0.0001,8.05595]
[1779580825843,37.29,76687.42,2.0,-0.09764,0.0001,7.99365]
[1779580830879,37.3,76688.53,2.0,-0.09757,0.0001,7.98922]
[1779580833091,37.3,76690.05,2.0,-0.09737,0.0001,7.97556]
[1779580833106,37.3,76690.05,2.0,-0.09737,0.0001,7.97556]
[1779580833900,37.3,76690.28,2.0,-0.09736,0.0001,7.97461]
[1779580838935,37.31,76691.42,2.0,-0.09728,0.0001,7.96988]
[1779580843971,37.31,76686.82,2.0,-0.09777,0.0001,7.99874]
[1779580849005,37.32,76686.13,2.0,-0.09786,0.0001,8.00454]
[1779580855055,37.33,76690.06,2.0,-0.09751,0.0001,7.98357]
[1779580858189,37.33,76692.58,2.0,-0.09727,0.0001,7.96985]
[1779580858269,37.33,76692.58,2.0,-0.09727,0.0001,7.96985]
[1779580858320,37.33,76692.58,2.0,-0.09727,0.0001,7.96985]
[1779580859083,37.33,76697.3,2.0,-0.09681,0.0001,7.94256]
[1779580860445,37.33,76699.06,2.0,-0.09665,0.0001,7.93266]
[1779580860476,37.33,76699.06,2.0,-0.09665,0.0001,7.93266]
[1779580860978,37.33,76699.06,2.0,-0.09665,0.0001,7.93266]
[1779580860988,37.33,76699.06,2.0,-0.09665,0.0001,7.93266]
[1779580867110,37.34,76693.8,2.0,-0.09719,0.0001,7.96518]
[1779580867154,37.34,76693.91,2.0,-0.09719,0.0001,7.96491]
[1779580872176,37.34,76693.94,2.0,-0.09721,0.0001,7.96624]
[1779580875329,37.34,76694.72,2.0,-0.09714,0.0001,7.96172]
[1779580875332,37.34,76694.72,2.0,-0.09714,0.0001,7.96172]
[1779580875412,37.34,76695.35,2.0,-0.09707,0.0001,7.95805]
[1779580877393,37.34,76695.35,2.0,-0.09707,0.0001,7.95809]
[1779580878106,37.34,76694.4,2.0,-0.09717,0.0001,7.96371]
[1779580878759,37.34,76694.4,2.0,-0.09717,0.0001,7.96371]
[1779580878889,37.34,76694.4,2.0,-0.09717,0.0001,7.96371]
[1779580879080,37.34,76694.4,2.0,-0.09717,0.0001,7.96371]
[1779580878961,37.34,76658.0,2.0,-0.10084,0.0001,8.17886]
[1779580879246,37.34,76658.0,2.0,-0.10084,0.0001,8.17886]
[1779580879440,37.34,76658.0,2.0,-0.10084,0.0001,8.17886]
[1779580879468,37.34,76658.0,2.0,-0.10084,0.0001,8.17886]
[1779580879625,37.34,76658.0,2.0,-0.10084,0.0001,8.17886]
[1779580879829,37.34,76658.0,2.0,-0.10084,0.0001,8.17886]
[1779580879910,37.34,76658.0,2.0,-0.10084,0.0001,8.17886]
[1779580879948,37.34,76640.91,2.0,-0.1026,0.0001,8.28051]
[1779580880711,37.34,76640.91,2.0,-0.1026,0.0001,8.28051]
[1779580880802,37.34,76645.48,2.0,-0.10212,0.0001,8.25322]
[1779580886773,37.35,76639.02,2.0,-0.1028,0.0001,8.2924]
[1779580887704,37.34,76638.74,2.0,-0.10283,0.0001,8.29404]
[1779580887977,37.34,76638.74,2.0,-0.10283,0.0001,8.29404]
[1779580888015,37.34,76638.74,2.0,-0.10283,0.0001,8.29404]
[1779580888024,37.34,76635.93,2.0,-0.10312,0.0001,8.31063]
[1779580889730,37.34,76635.93,2.0,-0.10312,0.0001,8.31063]
[1779580889787,37.34,76633.82,2.0,-0.10334,0.0001,8.32312]
[1779580892370,37.34,76632.36,2.0,-0.10343,0.0001,8.32603]
[1779580892401,37.34,76632.36,2.0,-0.10343,0.0001,8.32603]
[1779580893810,37.34,76632.61,2.0,-0.1034,0.0001,8.32441]
[1779580893816,37.34,76633.67,2.0,-0.10329,0.0001,8.31796]
[1779580895821,37.34,76633.67,2.0,-0.10329,0.0001,8.31785]
[1779580895859,37.34,76634.34,2.0,-0.10321,0.0001,8.31374]
[1779580901920,37.34,76631.79,2.0,-0.10346,0.0001,8.32811]
[1779580903201,37.34,76631.87,2.0,-0.10346,0.0001,8.32763]
[1779580903393,37.34,76629.36,2.0,-0.10371,0.0001,8.34247]
[1779580908428,37.34,76624.83,2.0,-0.10417,0.0001,8.36865]
[1779580914129,37.34,76625.61,2.0,-0.10409,0.0001,8.36395]
[1779580920757,37.33,76627.64,2.0,-0.10386,0.0001,8.35054]
[1779580920791,37.33,76624.89,2.0,-0.10414,0.0001,8.36678]
[1779580926557,37.33,76626.36,2.0,-0.10396,0.0001,8.35671]
[1779580932132,37.32,76627.67,2.0,-0.1038,0.0001,8.34754]
[1779580937634,37.32,76626.36,2.0,-0.10392,0.0001,8.3543]
[1779580938427,37.32,76626.36,2.0,-0.10392,0.0001,8.3543]
[1779580938641,37.32,76622.74,2.0,-0.1043,0.0001,8.37574]
[1779580943677,37.32,76619.4,2.0,-0.10462,0.00011,8.39438]
[1779580946698,37.31,76631.11,2.0,-0.10339,0.0001,8.32356]
[1779580950263,37.31,76632.71,2.0,-0.10321,0.0001,8.31351]
[1779580950732,37.31,76627.21,2.0,-0.10378,0.0001,8.34623]
[1779580952746,37.31,76616.08,2.0,-0.10488,0.00011,8.40684]
[1779580953368,37.31,76616.08,2.0,-0.10488,0.00011,8.40684]
[1779580953752,37.31,76614.45,2.0,-0.10505,0.00011,8.41632]
[1779580958788,37.31,76612.12,2.0,-0.10527,0.00011,8.42881]
[1779580963824,37.3,76613.61,2.0,-0.10509,0.00011,8.41835]
[1779580968888,37.3,76620.17,2.0,-0.10438,0.0001,8.37804]
[1779580973893,37.3,76622.98,2.0,-0.10406,0.0001,8.35976]
[1779580978928,37.29,76618.78,2.0,-0.10448,0.0001,8.38357]
[1779580983967,37.29,76625.98,2.0,-0.1037,0.0001,8.33934]
[1779580985900,37.29,76625.98,2.0,-0.1037,0.0001,8.33915]
[1779580985977,37.29,76626.43,2.0,-0.10365,0.0001,8.33646]
[1779580987992,37.29,76615.41,2.0,-0.1048,0.00011,8.40181]
[1779580993027,37.28,76611.71,2.0,-0.10516,0.00011,8.4226]
[1779580998064,37.28,76599.13,2.0,-0.10648,0.00011,8.49704]
[1779581003098,37.28,76598.04,2.0,-0.10658,0.00011,8.50301]
[1779581008132,37.27,76597.75,2.0,-0.10658,0.00011,8.50289]
[1779581011153,37.27,76604.91,2.0,-0.10574,0.00011,8.45318]
[1779581016191,37.26,76602.09,2.0,-0.10602,0.00011,8.46862]
[1779581019210,37.26,76610.91,2.0,-0.10507,0.00011,8.41479]
[1779581021225,37.26,76620.3,2.0,-0.10407,0.0001,8.35809]
[1779581026259,37.26,76622.4,2.0,-0.10384,0.0001,8.34471]
[1779581031298,37.26,76623.98,2.0,-0.10366,0.0001,8.33445]
[1779581036338,37.25,76630.36,2.0,-0.10298,0.0001,8.29553]
[1779581041372,37.25,76629.77,2.0,-0.10304,0.0001,8.2985]
[1779581047415,37.25,76626.44,2.0,-0.10337,0.0001,8.31775]
[1779581052987,37.25,76629.51,2.0,-0.10304,0.0001,8.2988]
[1779581058490,37.25,76629.87,2.0,-0.10299,0.0001,8.29596]
[1779581063527,37.25,76632.7,2.0,-0.10269,0.0001,8.27859]
[1779581068563,37.24,76629.46,2.0,-0.10302,0.0001,8.29739]
[1779581073596,37.24,76621.74,2.0,-0.10375,0.0001,8.33721]
[1779581078631,37.24,76617.43,2.0,-0.10419,0.0001,8.3622]
[1779581083670,37.24,76614.45,2.0,-0.10448,0.00011,8.37909]
[1779581088705,37.23,76613.23,2.0,-0.1046,0.00011,8.38547]
[1779581093740,37.23,76612.63,2.0,-0.10464,0.00011,8.38816]
[1779581099024,37.23,76607.11,2.0,-0.10521,0.00011,8.42053]
[1779581099041,37.23,76595.53,2.0,-0.10644,0.00011,8.49005]
[1779581103349,37.22,76605.25,2.0,-0.10538,0.00011,8.42994]
[1779581108853,37.22,76596.83,2.0,-0.10625,0.00011,8.47953]
[1779581113884,37.22,76594.69,2.0,-0.10646,0.00011,8.49097]
[1779581118920,37.21,76593.87,2.0,-0.10652,0.00011,8.49447]
[1779581123958,37.21,76591.72,2.0,-0.10672,0.00011,8.50596]
[1779581128996,37.2,76591.74,2.0,-0.10669,0.00011,8.50421]
[1779581134031,37.2,76591.52,2.0,-0.10663,0.00011,8.49832]
[1779581139074,37.19,76589.89,2.0,-0.10677,0.00011,8.5065]
[1779581142102,37.19,76581.81,2.0,-0.10762,0.00011,8.55434]
[1779581147136,37.19,76578.17,2.0,-0.108,0.00011,8.57566]
[1779581152169,37.19,76577.53,2.0,-0.10806,0.00011,8.57892]
[1779581157203,37.18,76577.01,2.0,-0.10811,0.00011,8.58142]
[1779581162374,37.18,76575.35,2.0,-0.10827,0.00011,8.59083]
[1779581163038,37.18,76575.37,2.0,-0.10827,0.00011,8.59071]
[1779581163422,37.18,76567.65,2.0,-0.1091,0.00011,8.63727]
[1779581167748,37.18,76568.95,2.0,-0.10896,0.00011,8.62903]
[1779581173316,37.18,76569.22,2.0,-0.10893,0.00011,8.62785]
[1779581177413,37.18,76569.69,2.0,-0.10889,0.00011,8.62515]
[1779581182732,37.18,76565.76,2.0,-0.10932,0.00011,8.64928]
[1779581187909,37.18,76570.5,2.0,-0.10881,0.00011,8.62067]
[1779581197485,37.19,76575.83,2.0,-0.10818,0.00011,8.58333]
[1779581202520,37.19,76577.21,2.0,-0.10804,0.00011,8.57525]
[1779581207554,37.19,76573.22,2.0,-0.10847,0.00011,8.59942]
[1779581212589,37.19,76569.09,2.0,-0.10891,0.00011,8.62444]
[1779581217625,37.19,76568.04,2.0,-0.10903,0.00011,8.63078]
[1779581222659,37.19,76567.52,2.0,-0.10908,0.00011,8.63387]
[1779581227703,37.19,76571.1,2.0,-0.10869,0.00011,8.61207]
[1779581230371,37.19,76571.1,2.0,-0.10869,0.00011,8.61207]
[1779581230847,37.19,76585.2,2.0,-0.10717,0.00011,8.5266]
[1779581234923,37.18,76593.45,2.0,-0.10627,0.00011,8.47587]
[1779581240487,37.18,76594.14,2.0,-0.10619,0.00011,8.47122]
[1779581244366,37.18,76603.19,2.0,-0.10522,0.00011,8.41609]
[1779581250868,37.18,76603.55,2.0,-0.10515,0.00011,8.41234]
[1779581255902,37.17,76602.92,2.0,-0.10514,0.00011,8.40934]
[1779581261030,37.17,76601.57,2.0,-0.10528,0.00011,8.41746]
[1779581266980,37.17,76599.85,2.0,-0.10547,0.00011,8.42829]
[1779581272016,37.17,76596.63,2.0,-0.10582,0.00011,8.44797]
[1779581277052,37.17,76597.2,2.0,-0.10576,0.00011,8.44473]
[1779581282091,37.18,76587.64,2.0,-0.10679,0.00011,8.50261]
[1779581287124,37.17,76583.24,2.0,-0.10725,0.00011,8.52887]
[1779581292158,37.17,76582.11,2.0,-0.10737,0.00011,8.53537]
[1779581297194,37.17,76579.22,2.0,-0.10767,0.00011,8.55248]
[1779581302229,37.17,76577.96,2.0,-0.1078,0.00011,8.55967]
[1779581307265,37.17,76578.3,2.0,-0.10776,0.00011,8.55717]
[1779581312301,37.17,76578.54,2.0,-0.10767,0.00011,8.5497]
[1779581316330,37.17,76593.7,2.0,-0.10603,0.00011,8.45758]
[1779581321365,37.16,76596.33,2.0,-0.10573,0.00011,8.44065]
[1779581326400,37.16,76592.33,2.0,-0.10614,0.00011,8.46362]
[1779581331436,37.16,76592.71,2.0,-0.10608,0.00011,8.46003]
[1779581336471,37.15,76588.25,2.0,-0.10653,0.00011,8.4856]
[1779581341504,37.15,76586.53,2.0,-0.10669,0.00011,8.49449]
[1779581346540,37.15,76582.5,2.0,-0.1071,0.00011,8.5178]
[1779581351575,37.14,76581.77,2.0,-0.10716,0.00011,8.52112]
[1779581356610,37.14,76579.16,2.0,-0.10742,0.00011,8.53578]
[1779581361645,37.14,76575.46,2.0,-0.1078,0.00011,8.55723]
[1779581366681,37.13,76568.26,2.0,-0.10857,0.00011,8.60045]
[1779581371715,37.13,76567.66,2.0,-0.10857,0.00011,8.59784]
[1779581376752,37.13,76570.15,2.0,-0.10829,0.00011,8.58203]
[1779581381787,37.13,76572.12,2.0,-0.10806,0.00011,8.56931]
[1779581386822,37.13,76575.94,2.0,-0.10763,0.00011,8.54536]
[1779581391081,37.12,76570.71,2.0,-0.10819,0.00011,8.57642]
[1779581396895,37.12,76567.77,2.0,-0.10849,0.00011,8.59316]
[1779581401930,37.12,76564.04,2.0,-0.10888,0.00011,8.61491]
[1779581407553,37.12,76560.02,2.0,-0.1093,0.00011,8.63847]
[1779581411581,37.11,76563.82,2.0,-0.10887,0.00011,8.61443]
[1779581415747,37.11,76570.04,2.0,-0.10817,0.00011,8.57559]
[1779581421070,37.11,76569.95,2.0,-0.10817,0.00011,8.57545]
[1779581428120,37.1,76562.23,2.0,-0.10899,0.00011,8.62118]
[1779581433157,37.1,76562.33,2.0,-0.1089,0.00011,8.61383]
[1779581438909,37.1,76562.74,2.0,-0.10884,0.00011,8.61061]
[1779581445239,37.1,76561.05,2.0,-0.109,0.00011,8.61946]
[1779581450274,37.09,76560.68,2.0,-0.10903,0.00011,8.62083]
[1779581455309,37.09,76560.38,2.0,-0.10904,0.00011,8.6218]
[1779581460347,37.09,76559.53,2.0,-0.10912,0.00011,8.62614]
[1779581465589,37.09,76558.49,2.0,-0.10922,0.00011,8.63182]
[1779581465663,37.09,76550.53,2.0,-0.11009,0.00011,8.68022]
[1779581470692,37.09,76547.36,2.0,-0.11045,0.00011,8.70003]
[1779581471176,37.09,76547.36,2.0,-0.11045,0.00011,8.70003]
[1779581477120,37.09,76555.25,2.0,-0.10959,0.00011,8.65233]
[1779581477340,37.09,76555.25,2.0,-0.10959,0.00011,8.65233]
[1779581481446,37.09,76556.97,2.0,-0.10941,0.00011,8.64243]
[1779581483502,37.09,76558.56,2.0,-0.10924,0.00011,8.63298]
[1779581483521,37.09,76560.32,2.0,-0.10905,0.00011,8.62239]
[1779581487611,37.09,76560.65,2.0,-0.10903,0.00011,8.62086]
[1779581490453,37.09,76564.29,2.0,-0.10863,0.00011,8.59857]
[1779581490502,37.09,76564.29,2.0,-0.10863,0.00011,8.59857]
[1779581491190,37.09,76564.21,2.0,-0.10863,0.00011,8.59894]
[1779581491750,37.09,76564.21,2.0,-0.10863,0.00011,8.59894]
[1779581491766,37.09,76571.85,2.0,-0.10774,0.00011,8.54676]
[1779581498613,37.09,76574.62,2.0,-0.10744,0.00011,8.52961]
[1779581503648,37.09,76576.75,2.0,-0.10721,0.00011,8.51653]
[1779581508686,37.09,76578.87,2.0,-0.10698,0.00011,8.50361]
[1779581516268,37.09,76577.38,2.0,-0.10714,0.00011,8.51257]
[1779581522783,37.09,76572.46,2.0,-0.10767,0.00011,8.54236]
[1779581527820,37.09,76569.45,2.0,-0.10799,0.00011,8.56041]
[1779581533534,37.09,76570.35,2.0,-0.10789,0.00011,8.55474]
[1779581538895,37.09,76570.08,2.0,-0.10791,0.00011,8.55601]
[1779581543935,37.09,76565.26,2.0,-0.10843,0.00011,8.58497]
[1779581549978,37.08,76560.05,2.0,-0.10898,0.00011,8.61596]
[1779581555014,37.08,76559.02,2.0,-0.10902,0.00011,8.61589]
[1779581560050,37.08,76554.75,2.0,-0.10948,0.00011,8.64119]
[1779581565082,37.08,76554.33,2.0,-0.10951,0.00011,8.64283]
[1779581571124,37.07,76557.59,2.0,-0.10913,0.00011,8.62192]
[1779581576689,37.07,76561.97,2.0,-0.10864,0.00011,8.59421]
[1779581580117,37.07,76563.37,2.0,-0.10848,0.00011,8.58541]
[1779581582200,37.07,76573.65,2.0,-0.10736,0.00011,8.52249]
[1779581584213,37.07,76577.68,2.0,-0.10692,0.00011,8.49796]
[1779581590529,37.07,76577.98,2.0,-0.10688,0.00011,8.49596]
[1779581595681,37.07,76577.8,2.0,-0.1069,0.00011,8.49695]
[1779581599747,37.07,76586.97,2.0,-0.10592,0.00011,8.44136]
[1779581606899,37.07,76588.95,2.0,-0.10571,0.00011,8.42989]
[1779581614424,37.07,76590.91,2.0,-0.10546,0.00011,8.41326]
[1779581621475,37.07,76593.15,2.0,-0.10524,0.00011,8.40054]
[1779581626510,37.08,76594.32,2.0,-0.10512,0.00011,8.39404]
[1779581631543,37.08,76595.68,2.0,-0.10499,0.00011,8.38643]
[1779581636579,37.08,76596.61,2.0,-0.1049,0.00011,8.38142]
[1779581641614,37.08,76597.11,2.0,-0.10486,0.00011,8.37899]
[1779581646651,37.08,76597.19,2.0,-0.10486,0.00011,8.37912]
[1779581651685,37.08,76597.05,2.0,-0.10488,0.00011,8.38062]
[1779581656720,37.09,76600.3,2.0,-0.10455,0.00011,8.36182]
[1779581661755,37.09,76601.8,2.0,-0.10441,0.00011,8.3536]
[1779581666790,37.09,76599.69,2.0,-0.10465,0.00011,8.36714]
[1779581671824,37.09,76599.07,2.0,-0.10467,0.00011,8.36605]
[1779581676862,37.1,76598.64,2.0,-0.10472,0.00011,8.36939]
[1779581681897,37.1,76592.0,2.0,-0.10544,0.00011,8.40995]
[1779581687459,37.1,76592.0,2.0,-0.10545,0.00011,8.4104]
[1779581692974,37.1,76592.98,2.0,-0.10535,0.00011,8.40485]
[1779581698008,37.1,76594.09,2.0,-0.10524,0.00011,8.39853]
[1779581703049,37.1,76595.34,2.0,-0.10511,0.00011,8.39139]
[1779581708088,37.1,76596.83,2.0,-0.10496,0.00011,8.38284]
[1779581713488,37.1,76596.41,2.0,-0.10501,0.00011,8.38575]
[1779581716145,37.11,76604.35,2.0,-0.10418,0.00011,8.33828]
[1779581721181,37.11,76606.46,2.0,-0.10397,0.00011,8.32649]
[1779581726219,37.11,76604.94,2.0,-0.10415,0.00011,8.33662]
[1779581731252,37.11,76603.42,2.0,-0.10427,0.00011,8.34116]
[1779581733567,37.11,76604.45,2.0,-0.10416,0.00011,8.33534]
[1779581734051,37.12,76609.9,2.0,-0.10359,0.00011,8.30276]
[1779581734312,37.12,76609.9,2.0,-0.10359,0.00011,8.30276]
[1779581734872,37.12,76609.9,2.0,-0.10359,0.00011,8.30276]
[1779581734884,37.12,76609.9,2.0,-0.10359,0.00011,8.30276]
[1779581734887,37.12,76627.81,2.0,-0.10173,0.0001,8.19561]
[1779581738993,37.12,76630.34,2.0,-0.10147,0.0001,8.18085]
[1779581739022,37.12,76630.34,2.0,-0.10147,0.0001,8.18085]
[1779581739066,37.12,76629.72,2.0,-0.10154,0.0001,8.18467]
[1779581740449,37.12,76629.72,2.0,-0.10154,0.0001,8.18467]
[1779581740454,37.12,76629.72,2.0,-0.10154,0.0001,8.18467]
[1779581740902,37.12,76628.99,2.0,-0.10161,0.0001,8.18925]
[1779581744210,37.12,76624.4,2.0,-0.10209,0.0001,8.2169]
[1779581744344,37.12,76623.98,2.0,-0.10214,0.0001,8.21947]
[1779581748042,37.12,76631.78,2.0,-0.10134,0.0001,8.17314]
[1779581753406,37.12,76638.3,2.0,-0.10067,0.0001,8.13496]
[1779581755421,37.12,76629.02,2.0,-0.10164,0.0001,8.19074]
[1779581756289,37.12,76629.02,2.0,-0.10164,0.0001,8.19074]
[1779581756314,37.12,76629.02,2.0,-0.10164,0.0001,8.19074]
[1779581756874,37.12,76629.02,2.0,-0.10164,0.0001,8.19074]
[1779581756945,37.12,76630.26,2.0,-0.10152,0.0001,8.18355]
[1779581762471,37.12,76627.92,2.0,-0.10177,0.0001,8.1981]
[1779581768033,37.13,76624.56,2.0,-0.10212,0.0001,8.21854]
[1779581773040,37.13,76618.97,2.0,-0.10272,0.0001,8.25293]
[1779581778043,37.13,76611.48,2.0,-0.10353,0.00011,8.29913]
[1779581783063,37.13,76610.29,2.0,-0.10367,0.00011,8.30735]
[1779581788068,37.14,76604.44,2.0,-0.1043,0.00011,8.3435]
[1779581793075,37.14,76599.92,2.0,-0.10474,0.00011,8.36591]
[1779581798093,37.14,76600.93,2.0,-0.10464,0.00011,8.36051]
[1779581803102,37.14,76599.31,2.0,-0.10483,0.00011,8.37103]
[1779581808116,37.15,76594.25,2.0,-0.10538,0.00011,8.40227]
[1779581813124,37.15,76593.92,2.0,-0.10542,0.00011,8.40475]
[1779581818140,37.15,76593.39,2.0,-0.10549,0.00011,8.40843]
[1779581823144,37.15,76592.2,2.0,-0.10562,0.00011,8.41607]
[1779581828174,37.15,76589.39,2.0,-0.10593,0.00011,8.43338]
[1779581833197,37.15,76589.97,2.0,-0.10587,0.00011,8.43011]
[1779581838225,37.15,76590.9,2.0,-0.10577,0.00011,8.42471]
[1779581843231,37.15,76590.28,2.0,-0.10584,0.00011,8.42867]
[1779581848250,37.15,76591.06,2.0,-0.10576,0.00011,8.42412]
[1779581853255,37.15,76591.25,2.0,-0.10569,0.00011,8.41751]
[1779581858278,37.15,76591.55,2.0,-0.10566,0.00011,8.41585]
[1779581863279,37.16,76591.55,2.0,-0.10566,0.00011,8.416]
[1779581868133,37.16,76613.05,2.0,-0.10339,0.00011,8.28682]
[1779581873147,37.16,76616.38,2.0,-0.10304,0.0001,8.26673]
[1779581878159,37.15,76614.99,2.0,-0.10318,0.0001,8.27475]
[1779581882582,37.15,76614.99,2.0,-0.10317,0.0001,8.27443]
[1779581886405,37.15,76607.23,2.0,-0.10398,0.00011,8.32063]
[1779581886419,37.15,76607.23,2.0,-0.10398,0.00011,8.32063]
[1779581886448,37.15,76607.23,2.0,-0.10398,0.00011,8.32063]
[1779581887349,37.15,76607.23,2.0,-0.10398,0.00011,8.32051]
[1779581892445,37.15,76608.47,2.0,-0.10384,0.00011,8.31273]
[1779581898956,37.15,76608.07,2.0,-0.10387,0.00011,8.31424]
[1779581900544,37.15,76608.07,2.0,-0.10387,0.00011,8.31424]
[1779581907243,37.15,76605.28,2.0,-0.10415,0.00011,8.33047]
[1779581907487,37.15,76605.23,2.0,-0.10415,0.00011,8.33042]
[1779581910401,37.15,76603.53,2.0,-0.10433,0.00011,8.34041]
[1779581910508,37.14,76603.25,2.0,-0.10436,0.00011,8.34196]
[1779581915544,37.14,76600.18,2.0,-0.10461,0.00011,8.35411]
[1779581920468,37.14,76598.9,2.0,-0.10473,0.00011,8.3612]
[1779581920480,37.14,76598.9,2.0,-0.10473,0.00011,8.3612]
[1779581921349,37.14,76598.95,2.0,-0.10473,0.00011,8.36074]
[1779581921419,37.14,76598.7,2.0,-0.10475,0.00011,8.3621]
[1779581927627,37.14,76597.86,2.0,-0.10482,0.00011,8.36609]
[1779581932663,37.14,76597.53,2.0,-0.10485,0.00011,8.3675]
[1779581937878,37.13,76596.38,2.0,-0.10496,0.00011,8.3737]
[1779581943740,37.13,76594.92,2.0,-0.10509,0.00011,8.38133]
[1779581948775,37.13,76596.87,2.0,-0.10487,0.00011,8.36878]
[1779581954471,37.13,76596.99,2.0,-0.10485,0.00011,8.36791]
[1779581962551,37.12,76596.88,2.0,-0.10484,0.00011,8.36717]
[1779581967907,37.12,76597.1,2.0,-0.10479,0.00011,8.36445]
[1779581972941,37.12,76602.09,2.0,-0.1042,0.00011,8.32816]
[1779581977976,37.12,76600.17,2.0,-0.10439,0.00011,8.33926]
[1779581983013,37.11,76598.14,2.0,-0.1046,0.00011,8.35092]
[1779581989055,37.11,76596.45,2.0,-0.10476,0.00011,8.36034]
[1779581994090,37.11,76596.27,2.0,-0.10477,0.00011,8.36072]
[1779581999124,37.11,76595.04,2.0,-0.10489,0.00011,8.3674]
[1779582004237,37.11,76596.7,2.0,-0.1047,0.00011,8.35683]
[1779582004252,37.11,76597.59,2.0,-0.1046,0.00011,8.35133]
[1779582005312,37.11,76605.45,2.0,-0.10377,0.00011,8.30386]
[1779582007665,37.11,76605.95,2.0,-0.10371,0.00011,8.30068]
[1779582007675,37.11,76605.95,2.0,-0.10371,0.00011,8.30068]
[1779582007704,37.11,76605.95,2.0,-0.10371,0.00011,8.30068]
[1779582008189,37.11,76605.95,2.0,-0.10371,0.00011,8.30063]
[1779582013225,37.1,76625.21,2.0,-0.10169,0.0001,8.1849]
[1779582015094,37.1,76627.66,2.0,-0.10144,0.0001,8.17025]
[1779582015142,37.1,76627.66,2.0,-0.10144,0.0001,8.17025]
[1779582015898,37.11,76627.66,2.0,-0.10144,0.0001,8.1705]
[1779582016246,37.11,76627.66,2.0,-0.10145,0.0001,8.17063]
[1779582021540,37.11,76628.34,2.0,-0.10139,0.0001,8.16715]
[1779582028330,37.11,76630.45,2.0,-0.10119,0.0001,8.15581]
[1779582033682,37.11,76630.29,2.0,-0.10116,0.0001,8.15181]
[1779582038696,37.12,76627.22,2.0,-0.10149,0.0001,8.17102]
[1779582040403,37.12,76619.03,2.0,-0.10235,0.0001,8.22024]
[1779582045412,37.12,76618.42,2.0,-0.10241,0.0001,8.22413]
[1779582050421,37.12,76619.44,2.0,-0.10231,0.0001,8.21815]
[1779582055449,37.12,76619.62,2.0,-0.10229,0.0001,8.21713]
[1779582060450,37.12,76621.31,2.0,-0.10212,0.0001,8.20701]
[1779582065476,37.12,76619.55,2.0,-0.1023,0.0001,8.21747]
[1779582067349,37.12,76606.27,2.0,-0.10369,0.00011,8.29709]
[1779582071311,37.11,76595.77,2.0,-0.10479,0.00011,8.35947]
[1779582076325,37.11,76596.03,2.0,-0.10474,0.00011,8.3569]
[1779582081340,37.11,76595.86,2.0,-0.10474,0.00011,8.35667]
[1779582086368,37.1,76597.79,2.0,-0.10451,0.00011,8.34379]
[1779582089369,37.1,76584.4,2.0,-0.10592,0.00011,8.42367]
[1779582089975,37.1,76584.4,2.0,-0.10592,0.00011,8.42367]
[1779582090011,37.1,76584.4,2.0,-0.10592,0.00011,8.42367]
[1779582090107,37.1,76584.4,2.0,-0.10592,0.00011,8.42367]
[1779582090208,37.1,76571.69,2.0,-0.10728,0.00011,8.5003]
[1779582091999,37.1,76568.82,2.0,-0.10759,0.00011,8.51755]
[1779582092380,37.1,76568.71,2.0,-0.10754,0.00011,8.51241]
[1779582094094,37.1,76568.22,2.0,-0.10759,0.00011,8.5152]
[1779582094260,37.1,76568.22,2.0,-0.10759,0.00011,8.5152]
[1779582094362,37.1,76568.01,2.0,-0.10761,0.00011,8.51631]
[1779582095086,37.1,76568.01,2.0,-0.10761,0.00011,8.51631]
[1779582095415,37.1,76567.73,2.0,-0.10764,0.00011,8.51784]
[1779582097990,37.1,76567.83,2.0,-0.10762,0.00011,8.51691]
[1779582098157,37.1,76567.83,2.0,-0.10762,0.00011,8.51691]
[1779582098191,37.1,76568.2,2.0,-0.10758,0.00011,8.51451]
[1779582103865,37.09,76569.41,2.0,-0.10743,0.00011,8.50622]
[1779582108900,37.09,76570.35,2.0,-0.10732,0.00011,8.49973]
[1779582113934,37.09,76572.16,2.0,-0.10711,0.00011,8.48795]
[1779582120504,37.09,76573.41,2.0,-0.10696,0.00011,8.47949]
[1779582129041,37.08,76573.47,2.0,-0.10693,0.00011,8.47783]
[1779582136091,37.08,76574.06,2.0,-0.10685,0.00011,8.47326]
[1779582145157,37.08,76574.17,2.0,-0.10681,0.00011,8.47133]
[1779582150188,37.07,76569.73,2.0,-0.10728,0.00011,8.49755]
[1779582155482,37.07,76561.17,2.0,-0.10814,0.00011,8.54331]
[1779582155490,37.07,76561.17,2.0,-0.10814,0.00011,8.54331]
[1779582156234,37.07,76554.39,2.0,-0.10888,0.00011,8.58476]
[1779582160893,37.07,76555.53,2.0,-0.10876,0.00011,8.57806]
[1779582166304,37.07,76549.89,2.0,-0.10938,0.00011,8.61276]
[1779582171348,37.08,76549.4,2.0,-0.10944,0.00011,8.61594]
[1779582176374,37.08,76552.35,2.0,-0.10912,0.00011,8.59827]
[1779582182416,37.08,76551.44,2.0,-0.10923,0.00011,8.60427]
[1779582187451,37.08,76558.52,2.0,-0.10846,0.00011,8.56159]
[1779582193495,37.08,76556.89,2.0,-0.10866,0.00011,8.57229]
[1779582198530,37.08,76556.91,2.0,-0.10866,0.00011,8.57276]
[1779582206584,37.08,76555.71,2.0,-0.10879,0.00011,8.57965]
[1779582211625,37.08,76554.69,2.0,-0.10882,0.00011,8.57911]
[1779582217663,37.07,76554.66,2.0,-0.1088,0.00011,8.57801]
[1779582222703,37.07,76554.78,2.0,-0.10877,0.00011,8.57622]
[1779582228894,37.07,76554.33,2.0,-0.1088,0.00011,8.5781]
[1779582231443,37.07,76554.49,2.0,-0.10878,0.00011,8.57649]
[1779582231749,37.07,76554.32,2.0,-0.10879,0.00011,8.57709]
[1779582231780,37.07,76554.32,2.0,-0.10879,0.00011,8.57709]
[1779582231974,37.07,76554.12,2.0,-0.1088,0.00011,8.5781]
[1779582233455,37.07,76554.12,2.0,-0.1088,0.00011,8.5781]
[1779582233498,37.06,76553.7,2.0,-0.10885,0.00011,8.58044]
[1779582239823,37.06,76553.69,2.0,-0.10882,0.00011,8.57917]
[1779582245249,37.06,76552.35,2.0,-0.10895,0.00011,8.58642]
[1779582251418,37.05,76550.49,2.0,-0.10912,0.00011,8.59578]
[1779582257948,37.05,76544.74,2.0,-0.10973,0.00011,8.62927]
[1779582262982,37.04,76544.62,2.0,-0.10972,0.00011,8.62862]
[1779582268606,37.04,76542.21,2.0,-0.10996,0.00011,8.64227]
[1779582273686,37.04,76544.22,2.0,-0.10965,0.00011,8.62253]
[1779582279102,37.03,76543.29,2.0,-0.10973,0.00011,8.6268]
[1779582284139,37.03,76543.03,2.0,-0.10974,0.00011,8.62727]
[1779582289183,37.02,76542.9,2.0,-0.10973,0.00011,8.627]
[1779582289896,37.02,76542.9,2.0,-0.10973,0.00011,8.627]
[1779582295087,37.02,76541.96,2.0,-0.10981,0.00011,8.63153]
[1779582301650,37.02,76538.14,2.0,-0.11022,0.00011,8.65422]
[1779582302273,37.02,76548.83,2.0,-0.10904,0.00011,8.58865]
[1779582307311,37.02,76552.97,2.0,-0.10857,0.00011,8.56262]
[1779582312342,37.01,76550.33,2.0,-0.10885,0.00011,8.57784]
[1779582317380,37.01,76549.04,2.0,-0.10897,0.00011,8.58473]
[1779582322417,37.01,76543.54,2.0,-0.10956,0.00011,8.6172]
[1779582327456,37.0,76544.07,2.0,-0.10948,0.00011,8.61279]
[1779582334504,37.0,76543.41,2.0,-0.10946,0.00011,8.60965]
[1779582339537,37.0,76540.55,2.0,-0.10976,0.00011,8.6261]
[1779582345581,36.99,76539.95,2.0,-0.10981,0.00011,8.62861]
[1779582352126,36.99,76539.27,2.0,-0.10986,0.00011,8.63145]
[1779582357202,36.99,76539.94,2.0,-0.10977,0.00011,8.62644]
[1779582362704,36.98,76553.44,2.0,-0.10827,0.00011,8.54316]
[1779582368268,36.98,76557.63,2.0,-0.10781,0.00011,8.51744]
[1779582373780,36.98,76558.4,2.0,-0.10772,0.00011,8.51238]
[1779582378815,36.98,76557.86,2.0,-0.10777,0.00011,8.51528]
[1779582385865,36.98,76558.4,2.0,-0.1077,0.00011,8.51137]
[1779582390902,36.98,76560.87,2.0,-0.10742,0.00011,8.4958]
[1779582395937,36.98,76564.1,2.0,-0.10701,0.00011,8.47014]
[1779582401806,36.98,76565.04,2.0,-0.1069,0.00011,8.46419]
[1779582408025,36.98,76565.62,2.0,-0.10684,0.00011,8.46055]
[1779582416076,36.98,76566.93,2.0,-0.10669,0.00011,8.4523]
[1779582420665,36.98,76567.75,2.0,-0.1066,0.00011,8.44725]
[1779582422620,36.97,76585.88,2.0,-0.10464,0.00011,8.33689]
[1779582428163,36.97,76593.13,2.0,-0.10386,0.00011,8.29226]
[1779582434204,36.97,76597.27,2.0,-0.10341,0.00011,8.26669]
[1779582442760,36.97,76597.44,2.0,-0.10338,0.00011,8.26528]
[1779582452831,36.97,76598.6,2.0,-0.1032,0.00011,8.25238]
[1779582457069,36.97,76598.6,2.0,-0.1032,0.00011,8.25238]
[1779582459379,36.97,76584.34,2.0,-0.10471,0.00011,8.33828]
[1779582464787,36.97,76586.05,2.0,-0.10451,0.00011,8.32729]
[1779582474947,36.96,76586.91,2.0,-0.1044,0.00011,8.32077]
[1779582480526,36.96,76587.7,2.0,-0.1043,0.00011,8.31514]
[1779582484553,36.96,76579.48,2.0,-0.10517,0.00011,8.36439]
[1779582489591,36.96,76581.52,2.0,-0.10494,0.00011,8.35107]
[1779582494623,36.95,76583.09,2.0,-0.10475,0.00011,8.34059]
[1779582501673,36.94,76584.78,2.0,-0.10451,0.00011,8.32707]
[1779582506708,36.94,76585.7,2.0,-0.1044,0.00011,8.32047]
[1779582509729,36.94,76593.81,2.0,-0.10353,0.00011,8.27095]
[1779582515770,36.94,76593.5,2.0,-0.10349,0.00011,8.26645]
[1779582520806,36.93,76592.5,2.0,-0.10358,0.00011,8.27181]
[1779582525842,36.93,76591.98,2.0,-0.10362,0.00011,8.27427]
[1779582530877,36.93,76590.17,2.0,-0.1038,0.00011,8.28448]
[1779582536919,36.93,76590.46,2.0,-0.10376,0.00011,8.28182]
[1779582543479,36.93,76590.34,2.0,-0.10375,0.00011,8.28157]
[1779582548347,36.92,76598.66,2.0,-0.10286,0.00011,8.23089]
[1779582553549,36.92,76593.37,2.0,-0.10342,0.00011,8.26236]
[1779582559073,36.92,76593.6,2.0,-0.10338,0.00011,8.26046]
[1779582564109,36.92,76594.81,2.0,-0.10325,0.00011,8.25272]
[1779582569607,36.92,76598.76,2.0,-0.10283,0.00011,8.22871]
[1779582575190,36.92,76603.57,2.0,-0.10226,0.00011,8.19412]
[1779582580803,36.92,76604.59,2.0,-0.10216,0.00011,8.18814]
[1779582588284,36.92,76603.57,2.0,-0.10227,0.00011,8.19469]
[1779582593829,36.92,76601.2,2.0,-0.10252,0.00011,8.20917]
[1779582600368,36.92,76600.69,2.0,-0.10258,0.00011,8.21242]
[1779582605403,36.92,76598.1,2.0,-0.10286,0.00011,8.22815]
[1779582610441,36.92,76598.42,2.0,-0.10282,0.00011,8.22626]
[1779582618494,36.92,76600.69,2.0,-0.10259,0.00011,8.21279]
[1779582624537,36.92,76601.21,2.0,-0.10254,0.00011,8.20988]
[1779582629577,36.93,76609.08,2.0,-0.10173,0.0001,8.16374]
[1779582634613,36.94,76609.0,2.0,-0.10177,0.0001,8.16417]
[1779582640151,36.95,76607.6,2.0,-0.10198,0.0001,8.17581]
[1779582647704,36.96,76607.6,2.0,-0.10202,0.0001,8.1785]
[1779582654754,36.96,76606.46,2.0,-0.10215,0.00011,8.18596]
[1779582660019,36.96,76607.24,2.0,-0.10208,0.0001,8.18162]
[1779582661469,36.96,76611.13,2.0,-0.10167,0.0001,8.15845]
[1779582661968,36.96,76617.64,2.0,-0.101,0.0001,8.1195]
[1779582663398,36.97,76619.41,2.0,-0.10084,0.0001,8.11034]
[1779582663971,36.97,76620.15,2.0,-0.10076,0.0001,8.1061]
[1779582665509,36.97,76620.41,2.0,-0.10074,0.0001,8.10475]
[1779582665564,36.97,76620.41,2.0,-0.10074,0.0001,8.10475]
[1779582665839,36.97,76620.41,2.0,-0.10074,0.0001,8.10496]
[1779582667481,36.97,76620.57,2.0,-0.10073,0.0001,8.10422]
[1779582667497,36.97,76620.57,2.0,-0.10073,0.0001,8.10422]
[1779582668698,36.97,76620.88,2.0,-0.1007,0.0001,8.10258]
[1779582668703,36.97,76620.88,2.0,-0.1007,0.0001,8.10258]
[1779582668751,36.97,76620.88,2.0,-0.1007,0.0001,8.10258]
[1779582668860,36.97,76621.26,2.0,-0.10067,0.0001,8.10053]
[1779582669532,36.97,76621.26,2.0,-0.10067,0.0001,8.10053]
[1779582669882,36.97,76621.74,2.0,-0.10062,0.0001,8.09788]
[1779582670330,36.97,76621.74,2.0,-0.10062,0.0001,8.09788]
[1779582670844,36.97,76621.74,2.0,-0.10062,0.0001,8.09788]
[1779582670915,36.97,76644.67,2.0,-0.09826,0.0001,7.96102]
[1779582671196,36.97,76644.67,2.0,-0.09826,0.0001,7.96102]
[1779582671886,36.97,76644.67,2.0,-0.09827,0.0001,7.9615]
[1779582672890,36.97,76656.27,2.0,-0.09709,0.0001,7.8927]
[1779582674372,36.97,76657.62,2.0,-0.09696,0.0001,7.88487]
[1779582674428,36.97,76657.62,2.0,-0.09696,0.0001,7.88487]
[1779582674904,36.97,76657.26,2.0,-0.09699,0.0001,7.88687]
[1779582675091,36.97,76657.26,2.0,-0.09699,0.0001,7.88687]
[1779582677337,36.97,76658.89,2.0,-0.09682,0.0001,7.87692]
[1779582677925,36.97,76658.89,2.0,-0.09682,0.0001,7.87679]
[1779582682960,36.97,76656.62,2.0,-0.09704,0.0001,7.8897]
[1779582685377,36.97,76652.79,2.0,-0.09742,0.0001,7.91208]
[1779582685984,36.97,76652.39,2.0,-0.09746,0.0001,7.91428]
[1779582691027,36.97,76655.25,2.0,-0.0971,0.0001,7.8909]
[1779582693037,36.97,76666.82,2.0,-0.09593,0.0001,7.82218]
[1779582698074,36.97,76671.55,2.0,-0.09546,0.0001,7.7943]
[1779582702101,36.97,76680.46,2.0,-0.09457,0.0001,7.74204]
[1779582707136,36.97,76683.41,2.0,-0.09429,0.0001,7.72523]
[1779582712172,36.97,76688.68,2.0,-0.09378,0.0001,7.69495]
[1779582717207,36.97,76688.77,2.0,-0.09379,0.0001,7.69515]
[1779582722241,36.98,76692.24,2.0,-0.09346,0.0001,7.67561]
[1779582727277,36.98,76695.62,2.0,-0.09314,0.0001,7.65662]
[1779582732315,36.98,76697.01,2.0,-0.09302,0.0001,7.64932]
[1779582737347,36.98,76694.55,2.0,-0.09327,0.0001,7.66452]
[1779582742423,36.98,76689.41,2.0,-0.09379,0.0001,7.69542]
[1779582747900,36.99,76686.2,2.0,-0.09412,0.0001,7.71487]
[1779582747952,36.99,76679.76,2.0,-0.09476,0.0001,7.75301]
[1779582748820,36.99,76656.43,2.0,-0.09709,0.0001,7.89076]
[1779582751665,36.99,76649.47,2.0,-0.09774,0.0001,7.9263]
[1779582751687,36.99,76649.47,2.0,-0.09774,0.0001,7.9263]
[1779582751713,36.99,76649.47,2.0,-0.09774,0.0001,7.9263]
[1779582751767,36.99,76651.52,2.0,-0.09753,0.0001,7.91414]
[1779582753739,36.99,76651.52,2.0,-0.09753,0.0001,7.91396]
[1779582753818,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754335,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754362,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754440,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754477,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754545,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754568,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754672,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754686,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754883,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754922,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754944,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754980,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582755049,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582755070,36.99,76653.11,2.0,-0.09737,0.0001,7.9047]
[1779582754984,36.99,76654.04,2.0,-0.09727,0.0001,7.89919]
[1779582756081,36.99,76654.04,2.0,-0.09727,0.0001,7.89919]
[1779582755473,36.99,76654.04,2.0,-0.09727,0.0001,7.89919]
[1779582756148,36.99,76654.58,2.0,-0.09722,0.0001,7.89583]
[1779582761515,36.98,76643.48,2.0,-0.09834,0.0001,7.96125]
[1779582766550,36.99,76645.86,2.0,-0.0981,0.0001,7.94745]
[1779582769569,36.99,76641.61,2.0,-0.09854,0.0001,7.97286]
[1779582770095,36.99,76641.61,2.0,-0.09854,0.0001,7.97286]
[1779582775113,36.99,76641.67,2.0,-0.09853,0.0001,7.97265]
[1779582781096,36.99,76640.41,2.0,-0.09866,0.0001,7.98024]
[1779582781748,36.99,76640.41,2.0,-0.09866,0.0001,7.98024]
[1779582782051,36.99,76640.04,2.0,-0.0987,0.0001,7.98247]
[1779582785684,36.99,76630.03,2.0,-0.09973,0.0001,8.04202]
[1779582790720,36.99,76632.55,2.0,-0.09948,0.0001,8.02795]
[1779582793739,36.99,76644.29,2.0,-0.0983,0.0001,7.95884]
[1779582798774,37.0,76642.32,2.0,-0.09853,0.0001,7.97237]
[1779582803815,37.0,76641.25,2.0,-0.09867,0.0001,7.98053]
[1779582808851,37.0,76635.25,2.0,-0.09929,0.0001,8.01649]
[1779582813884,37.0,76633.34,2.0,-0.09943,0.0001,8.02249]
[1779582818921,37.01,76631.58,2.0,-0.09963,0.0001,8.0344]
[1779582823956,37.01,76626.04,2.0,-0.10023,0.0001,8.06883]
[1779582828991,37.01,76626.4,2.0,-0.10021,0.0001,8.06795]
[1779582834028,37.02,76626.79,2.0,-0.10019,0.0001,8.06696]
[1779582839062,37.02,76626.19,2.0,-0.10028,0.0001,8.072]
[1779582844098,37.03,76628.67,2.0,-0.10005,0.0001,8.05868]
[1779582846112,37.03,76638.34,2.0,-0.09906,0.0001,8.00165]
[1779582851147,37.03,76641.79,2.0,-0.09875,0.0001,7.98312]
[1779582856181,37.03,76642.25,2.0,-0.0987,0.0001,7.98058]
[1779582861217,37.03,76642.35,2.0,-0.09869,0.0001,7.98012]
[1779582866252,37.04,76646.51,2.0,-0.09827,0.0001,7.95556]
[1779582872295,37.04,76646.98,2.0,-0.09817,0.0001,7.94755]
[1779582874895,37.04,76646.13,2.0,-0.09826,0.0001,7.95265]
[1779582874899,37.04,76646.13,2.0,-0.09826,0.0001,7.95265]
[1779582874954,37.04,76645.21,2.0,-0.09835,0.0001,7.95819]
[1779582880351,37.04,76640.03,2.0,-0.09888,0.0001,7.98906]
[1779582885886,37.04,76641.04,2.0,-0.09878,0.0001,7.98301]
[1779582891427,37.04,76640.83,2.0,-0.0988,0.0001,7.98425]
[1779582896463,37.04,76643.89,2.0,-0.09849,0.0001,7.96601]
[1779582901499,37.04,76643.84,2.0,-0.09849,0.0001,7.9664]
[1779582903677,37.04,76641.87,2.0,-0.0987,0.0001,7.97811]
[1779582903778,37.04,76640.66,2.0,-0.09882,0.0001,7.9853]
[1779582910563,37.04,76641.06,2.0,-0.09878,0.0001,7.9827]
[1779582916098,37.04,76643.07,2.0,-0.09857,0.0001,7.97055]
[1779582921947,37.04,76646.53,2.0,-0.09824,0.0001,7.95128]
[1779582922225,37.04,76648.92,2.0,-0.098,0.0001,7.93745]
[1779582925266,37.04,76659.75,2.0,-0.09691,0.0001,7.87405]
[1779582930295,37.04,76663.69,2.0,-0.0965,0.0001,7.85005]
[1779582935312,37.04,76667.65,2.0,-0.09604,0.0001,7.82031]
[1779582940320,37.04,76671.45,2.0,-0.09564,0.0001,7.79727]
[1779582945328,37.03,76668.51,2.0,-0.09593,0.0001,7.81389]
[1779582950345,37.03,76672.66,2.0,-0.0955,0.0001,7.78882]
[1779582955355,37.03,76674.07,2.0,-0.09535,0.0001,7.78002]
[1779582960372,37.03,76673.25,2.0,-0.09543,0.0001,7.7844]
[1779582965387,37.03,76673.19,2.0,-0.09543,0.0001,7.78445]
[1779582970404,37.03,76671.79,2.0,-0.09556,0.0001,7.79246]
[1779582975410,37.03,76674.42,2.0,-0.0953,0.0001,7.77679]
[1779582980427,37.03,76672.88,2.0,-0.09545,0.0001,7.78586]
[1779582985440,37.03,76670.96,2.0,-0.09564,0.0001,7.79719]
[1779582988414,37.03,76661.14,2.0,-0.09663,0.0001,7.85512]
[1779582990003,37.03,76655.7,2.0,-0.09718,0.0001,7.8873]
[1779582990150,37.03,76655.7,2.0,-0.09722,0.0001,7.88982]
[1779582995186,37.04,76653.09,2.0,-0.09744,0.0001,7.90064]
[1779582995495,37.04,76653.09,2.0,-0.09744,0.0001,7.90064]
[1779582996298,37.04,76665.29,2.0,-0.09621,0.0001,7.82868]
[1779583001316,37.04,76663.2,2.0,-0.09642,0.0001,7.84063]
[1779583006327,37.04,76665.68,2.0,-0.09616,0.0001,7.82549]
[1779583011338,37.03,76668.09,2.0,-0.09591,0.0001,7.81077]
[1779583016342,37.03,76670.61,2.0,-0.09565,0.0001,7.79542]
[1779583021368,37.03,76672.2,2.0,-0.09548,0.0001,7.78557]
[1779583026393,37.03,76675.66,2.0,-0.09513,0.0001,7.76479]
[1779583031414,37.03,76678.82,2.0,-0.09481,0.0001,7.74591]
[1779583033512,37.03,76685.65,2.0,-0.09413,0.0001,7.7057]
[1779583033613,37.03,76685.65,2.0,-0.09413,0.0001,7.7057]
[1779583034026,37.03,76695.02,2.0,-0.09321,0.0001,7.65083]
[1779583035248,37.03,76695.02,2.0,-0.09321,0.0001,7.65083]
[1779583035255,37.03,76695.02,2.0,-0.09321,0.0001,7.65083]
[1779583035283,37.03,76695.02,2.0,-0.09321,0.0001,7.65083]
[1779583035291,37.03,76707.02,2.0,-0.09204,0.0001,7.58091]
[1779583040464,37.03,76706.8,2.0,-0.09208,0.0001,7.58296]
[1779583041410,37.03,76704.89,2.0,-0.09227,0.0001,7.59443]
[1779583044417,37.03,76696.7,2.0,-0.09307,0.0001,7.64267]
[1779583049426,37.03,76695.05,2.0,-0.09324,0.0001,7.65266]
[1779583054440,37.04,76696.05,2.0,-0.09309,0.0001,7.64167]
[1779583059463,37.04,76695.12,2.0,-0.09319,0.0001,7.64769]
[1779583064483,37.04,76691.84,2.0,-0.09352,0.0001,7.66734]
[1779583069504,37.04,76694.06,2.0,-0.09331,0.0001,7.6549]
[1779583074518,37.04,76701.07,2.0,-0.09264,0.0001,7.61475]
[1779583079541,37.05,76699.3,2.0,-0.09283,0.0001,7.62605]
[1779583084543,37.05,76698.36,2.0,-0.09294,0.0001,7.63247]
[1779583089549,37.05,76694.93,2.0,-0.09329,0.0001,7.65342]
[1779583094552,37.05,76690.29,2.0,-0.09375,0.0001,7.68118]
[1779583099558,37.05,76690.49,2.0,-0.09374,0.0001,7.68058]
[1779583104580,37.06,76689.39,2.0,-0.09386,0.0001,7.6876]
[1779583109611,37.06,76692.73,2.0,-0.09354,0.0001,7.66871]
[1779583114639,37.06,76692.5,2.0,-0.09353,0.0001,7.66554]
[1779583119644,37.06,76693.78,2.0,-0.09341,0.0001,7.65877]
[1779583124662,37.06,76693.85,2.0,-0.09342,0.0001,7.65926]
[1779583129677,37.07,76693.76,2.0,-0.09344,0.0001,7.66065]
[1779583134692,37.07,76696.21,2.0,-0.09322,0.0001,7.6472]
[1779583139702,37.07,76697.17,2.0,-0.09314,0.0001,7.64256]
[1779583144714,37.07,76694.15,2.0,-0.09345,0.0001,7.66111]
[1779583149722,37.08,76690.22,2.0,-0.09385,0.0001,7.68486]
[1779583154724,37.08,76687.48,2.0,-0.09413,0.0001,7.70164]
[1779583159746,37.08,76686.52,2.0,-0.09424,0.0001,7.70796]
[1779583164770,37.08,76683.08,2.0,-0.09459,0.0001,7.7288]
[1779583169774,37.08,76681.35,2.0,-0.09477,0.0001,7.73959]
[1779583174791,37.09,76679.03,2.0,-0.09495,0.0001,7.74827]
[1779583179813,37.09,76672.31,2.0,-0.09563,0.0001,7.78818]
[1779583184838,37.09,76672.83,2.0,-0.09558,0.0001,7.78546]
[1779583189849,37.09,76672.84,2.0,-0.09559,0.0001,7.78576]
[1779583194865,37.09,76673.0,2.0,-0.09558,0.0001,7.78518]
[1779583199882,37.09,76673.39,2.0,-0.09555,0.0001,7.78324]
[1779583204908,37.09,76674.34,2.0,-0.09546,0.0001,7.77807]
[1779583209908,37.09,76674.2,2.0,-0.09548,0.0001,7.7793]
[1779583212565,37.1,76685.0,2.0,-0.09441,0.0001,7.7163]
[1779583217518,37.1,76689.16,2.0,-0.09401,0.0001,7.69248]
[1779583218517,37.1,76700.53,2.0,-0.0929,0.0001,7.62626]
[1779583220206,37.1,76708.15,2.0,-0.09216,0.0001,7.582]
[1779583220256,37.1,76708.15,2.0,-0.09216,0.0001,7.582]
[1779583220607,37.1,76711.68,2.0,-0.09182,0.0001,7.56151]
[1779583224277,37.1,76715.63,2.0,-0.09143,0.0001,7.53832]
[1779583224563,37.1,76715.74,2.0,-0.09142,0.0001,7.53746]
[1779583228404,37.1,76712.61,2.0,-0.09171,0.0001,7.55534]
[1779583228574,37.09,76715.36,2.0,-0.09144,0.0001,7.53922]
[1779583233597,37.09,76715.96,2.0,-0.09133,0.0001,7.53002]
[1779583238602,37.09,76715.88,2.0,-0.09133,0.0001,7.52999]
[1779583243626,37.09,76718.08,2.0,-0.0911,0.0001,7.51637]
[1779583248651,37.09,76720.61,2.0,-0.09084,0.0001,7.50063]
[1779583250656,37.09,76712.55,2.0,-0.0916,0.0001,7.54674]
[1779583255709,37.08,76706.43,2.0,-0.09218,0.0001,7.58149]
[1779583260731,37.08,76709.11,2.0,-0.09192,0.0001,7.56576]
[1779583265743,37.08,76712.53,2.0,-0.09159,0.0001,7.5461]
[1779583270760,37.08,76712.07,2.0,-0.09164,0.0001,7.54891]
[1779583275775,37.09,76712.21,2.0,-0.09164,0.0001,7.54863]
[1779583276592,37.09,76701.28,2.0,-0.0927,0.0001,7.61256]
[1779583281604,37.09,76694.59,2.0,-0.09336,0.0001,7.65176]
[1779583286661,37.09,76697.33,2.0,-0.0931,0.0001,7.63617]
[1779583291673,37.09,76697.69,2.0,-0.09307,0.0001,7.63447]
[1779583292436,37.09,76698.11,2.0,-0.09297,0.0001,7.62657]
[1779583292683,37.09,76698.17,2.0,-0.09297,0.0001,7.62631]
[1779583297703,37.09,76698.99,2.0,-0.0929,0.0001,7.6221]
[1779583302705,37.09,76699.23,2.0,-0.09288,0.0001,7.62106]
[1779583307710,37.09,76700.04,2.0,-0.09281,0.0001,7.61679]
[1779583312716,37.09,76696.22,2.0,-0.09319,0.0001,7.63944]
[1779583317734,37.1,76696.22,2.0,-0.09319,0.0001,7.63967]
[1779583322295,37.1,76696.22,2.0,-0.0932,0.0001,7.63986]
[1779583322387,37.1,76696.22,2.0,-0.0932,0.0001,7.63986]
[1779583322468,37.1,76696.22,2.0,-0.0932,0.0001,7.63986]
[1779583322655,37.1,76680.78,2.0,-0.09472,0.0001,7.73019]
[1779583324678,37.1,76671.37,2.0,-0.09565,0.0001,7.78545]
[1779583326625,37.09,76680.58,2.0,-0.09473,0.0001,7.73087]
[1779583327139,37.09,76680.58,2.0,-0.09473,0.0001,7.73087]
[1779583327146,37.09,76680.58,2.0,-0.09473,0.0001,7.73087]
[1779583327660,37.09,76684.28,2.0,-0.09436,0.0001,7.70918]
[1779583331697,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583331920,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583331960,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332045,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332091,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332192,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332217,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332381,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332401,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332519,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332549,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332578,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332717,37.09,76672.19,2.0,-0.09556,0.0001,7.77996]
[1779583332592,37.09,76672.19,2.0,-0.09556,0.0001,7.77992]
[1779583332737,37.09,76672.19,2.0,-0.09556,0.0001,7.77992]
[1779583333230,37.09,76672.19,2.0,-0.09556,0.0001,7.77992]
[1779583333598,37.09,76670.66,2.0,-0.09571,0.0001,7.7888]
[1779583334599,37.09,76670.66,2.0,-0.09571,0.0001,7.7888]
[1779583334649,37.09,76670.66,2.0,-0.09571,0.0001,7.7888]
[1779583335270,37.09,76673.17,2.0,-0.09546,0.0001,7.7739]
[1779583335611,37.09,76673.17,2.0,-0.09546,0.0001,7.77376]
[1779583340647,37.09,76673.73,2.0,-0.09539,0.0001,7.76984]
[1779583345683,37.09,76677.45,2.0,-0.09501,0.0001,7.74736]
[1779583350719,37.09,76677.36,2.0,-0.09501,0.0001,7.74732]
[1779583355754,37.09,76682.15,2.0,-0.09447,0.0001,7.71313]
[1779583361516,37.09,76685.96,2.0,-0.09409,0.0001,7.69058]
[1779583366832,37.08,76685.86,2.0,-0.09409,0.0001,7.69107]
[1779583372874,37.09,76683.95,2.0,-0.09428,0.0001,7.70237]
[1779583377909,37.09,76684.89,2.0,-0.0942,0.0001,7.6971]
[1779583384958,37.09,76680.47,2.0,-0.09464,0.0001,7.72336]
[1779583389993,37.09,76681.44,2.0,-0.09455,0.0001,7.71798]
[1779583395029,37.09,76680.76,2.0,-0.09462,0.0001,7.72239]
[1779583400066,37.09,76687.35,2.0,-0.09398,0.0001,7.68432]
[1779583405100,37.09,76679.93,2.0,-0.09473,0.0001,7.72847]
[1779583410494,37.09,76674.9,2.0,-0.09523,0.0001,7.75838]
[1779583413088,37.09,76672.65,2.0,-0.0954,0.0001,7.76613]
[1779583413156,37.09,76669.97,2.0,-0.09567,0.0001,7.78192]
[1779583418193,37.09,76667.71,2.0,-0.09589,0.0001,7.79519]
[1779583424233,37.09,76666.46,2.0,-0.09601,0.0001,7.80225]
[1779583429833,37.09,76668.89,2.0,-0.09577,0.0001,7.78767]
[1779583435526,37.09,76668.89,2.0,-0.09576,0.0001,7.7875]
[1779583441354,37.09,76662.11,2.0,-0.09643,0.0001,7.82693]
[1779583446391,37.09,76661.02,2.0,-0.09654,0.0001,7.83287]
[1779583453440,37.09,76660.17,2.0,-0.09661,0.0001,7.83715]
[1779583454702,37.09,76660.17,2.0,-0.09661,0.0001,7.83715]
[1779583456535,37.09,76661.46,2.0,-0.09648,0.0001,7.82935]
[1779583462505,37.08,76662.7,2.0,-0.09634,0.0001,7.82147]
[1779583470113,37.08,76663.39,2.0,-0.09626,0.0001,7.81679]
[1779583475598,37.08,76665.48,2.0,-0.09599,0.0001,7.79847]
[1779583480631,37.08,76663.15,2.0,-0.09621,0.0001,7.81182]
[1779583485670,37.08,76664.21,2.0,-0.0961,0.0001,7.80523]
[1779583490701,37.08,76661.97,2.0,-0.09632,0.0001,7.8178]
[1779583495736,37.08,76658.0,2.0,-0.09671,0.0001,7.8406]
[1779583500771,37.07,76656.85,2.0,-0.09681,0.0001,7.84653]
[1779583505808,37.07,76654.06,2.0,-0.09708,0.0001,7.86241]
[1779583510840,37.07,76645.01,2.0,-0.09798,0.0001,7.91487]
[1779583516884,37.06,76648.59,2.0,-0.09759,0.0001,7.8921]
[1779583521919,37.06,76650.94,2.0,-0.09733,0.0001,7.8769]
[1779583528188,37.06,76657.57,2.0,-0.09665,0.0001,7.8371]
[1779583534003,37.05,76659.74,2.0,-0.09635,0.0001,7.81738]
[1779583539039,37.05,76659.5,2.0,-0.09637,0.0001,7.81838]
[1779583544076,37.05,76658.47,2.0,-0.09646,0.0001,7.82408]
[1779583545616,37.05,76658.47,2.0,-0.09646,0.0001,7.82408]
[1779583546923,37.05,76662.05,2.0,-0.0961,0.0001,7.80284]
[1779583547033,37.05,76662.05,2.0,-0.0961,0.0001,7.80284]
[1779583547191,37.05,76673.72,2.0,-0.09493,0.0001,7.7341]
[1779583552440,37.05,76673.69,2.0,-0.09494,0.0001,7.73447]
[1779583553271,37.05,76671.99,2.0,-0.09511,0.0001,7.74454]
[1779583553295,37.05,76671.99,2.0,-0.09511,0.0001,7.74454]
[1779583553312,37.05,76671.99,2.0,-0.09511,0.0001,7.74454]
[1779583553350,37.05,76671.99,2.0,-0.09511,0.0001,7.7446]
[1779583555264,37.05,76671.99,2.0,-0.09511,0.0001,7.7446]
[1779583555352,37.05,76671.99,2.0,-0.09511,0.0001,7.74472]
[1779583560746,37.06,76693.86,2.0,-0.09296,0.0001,7.61713]
[1779583562207,37.06,76684.97,2.0,-0.09384,0.0001,7.66935]
[1779583565759,37.06,76679.96,2.0,-0.09434,0.0001,7.69899]
[1779583565860,37.06,76673.59,2.0,-0.09497,0.0001,7.73662]
[1779583571298,37.06,76672.33,2.0,-0.09511,0.0001,7.74448]
[1779583577311,37.06,76674.7,2.0,-0.09488,0.0001,7.73105]
[1779583582346,37.06,76672.58,2.0,-0.0951,0.0001,7.74393]
[1779583586378,37.06,76680.63,2.0,-0.09431,0.0001,7.69714]
[1779583588391,37.06,76671.85,2.0,-0.09518,0.0001,7.749]
[1779583593426,37.06,76669.67,2.0,-0.09535,0.0001,7.75678]
[1779583597455,37.07,76680.17,2.0,-0.09432,0.0001,7.69578]
[1779583602490,37.07,76681.97,2.0,-0.09416,0.0001,7.6864]
[1779583608533,37.07,76685.75,2.0,-0.09381,0.0001,7.66572]
[1779583614574,37.08,76688.36,2.0,-0.09358,0.0001,7.65186]
[1779583620418,37.08,76689.24,2.0,-0.0935,0.0001,7.64719]
[1779583625653,37.09,76696.0,2.0,-0.09287,0.0001,7.60984]
[1779583628990,37.09,76702.04,2.0,-0.09229,0.0001,7.57516]
[1779583629238,37.09,76700.48,2.0,-0.09244,0.0001,7.58455]
[1779583629495,37.09,76700.48,2.0,-0.09244,0.0001,7.58455]
[1779583629682,37.09,76699.68,2.0,-0.09253,0.0001,7.58952]
[1779583630056,37.09,76699.68,2.0,-0.09253,0.0001,7.58952]
[1779583630099,37.09,76699.68,2.0,-0.09253,0.0001,7.58952]
[1779583630288,37.09,76699.68,2.0,-0.09253,0.0001,7.58952]
[1779583630315,37.09,76699.68,2.0,-0.09253,0.0001,7.58952]
[1779583630455,37.09,76699.68,2.0,-0.09253,0.0001,7.58952]
[1779583630466,37.09,76699.68,2.0,-0.09253,0.0001,7.58952]
[1779583630813,37.09,76699.68,2.0,-0.09253,0.0001,7.58952]
[1779583630854,37.09,76699.68,2.0,-0.09253,0.0001,7.58952]
[1779583630914,37.09,76703.04,2.0,-0.09221,0.0001,7.57053]
[1779583631148,37.09,76703.04,2.0,-0.09221,0.0001,7.57053]
[1779583631153,37.09,76703.04,2.0,-0.09221,0.0001,7.57053]
[1779583631274,37.09,76703.04,2.0,-0.09221,0.0001,7.57053]
[1779583631313,37.09,76703.04,2.0,-0.09221,0.0001,7.57053]
[1779583631448,37.09,76703.04,2.0,-0.09221,0.0001,7.57053]
[1779583631696,37.09,76703.04,2.0,-0.09221,0.0001,7.57053]
[1779583635106,37.09,76702.49,2.0,-0.09228,0.0001,7.57462]
[1779583635143,37.09,76702.49,2.0,-0.09228,0.0001,7.57462]
[1779583635525,37.09,76702.49,2.0,-0.09228,0.0001,7.57462]
[1779583635727,37.09,76702.9,2.0,-0.09224,0.0001,7.57251]
[1779583640763,37.1,76704.34,2.0,-0.09212,0.0001,7.56552]
[1779583648818,37.1,76709.68,2.0,-0.09165,0.0001,7.5371]
[1779583653853,37.11,76715.88,2.0,-0.09102,0.0001,7.4975]
[1779583658888,37.11,76713.4,2.0,-0.09128,0.0001,7.51316]
[1779583663924,37.12,76711.1,2.0,-0.09153,0.0001,7.5279]
[1779583668960,37.12,76713.64,2.0,-0.09131,0.0001,7.51452]
[1779583670439,37.12,76714.52,2.0,-0.09123,0.0001,7.50971]
[1779583670645,37.12,76714.52,2.0,-0.09123,0.0001,7.50971]
[1779583671036,37.12,76715.14,2.0,-0.09117,0.0001,7.50612]
[1779583671174,37.12,76715.14,2.0,-0.09117,0.0001,7.50612]
[1779583671989,37.12,76758.79,2.0,-0.08704,9e-05,7.25577]
[1779583673040,37.12,76809.19,2.0,-0.08244,9e-05,6.9709]
[1779583674037,37.13,76818.93,2.0,-0.0816,9e-05,6.91821]
[1779583678042,37.13,76806.85,2.0,-0.08271,9e-05,6.98792]
[1779583683044,37.14,76813.7,2.0,-0.08212,9e-05,6.95115]
[1779583683094,37.14,76799.71,2.0,-0.08338,9e-05,7.02996]
[1779583684105,37.14,76789.9,2.0,-0.08428,9e-05,7.08607]
[1779583685160,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685224,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685370,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685403,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685412,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685432,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685476,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685493,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685622,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685641,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685853,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685859,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685862,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685916,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583685940,37.14,76788.09,2.0,-0.08446,9e-05,7.09685]
[1779583686113,37.15,76787.51,2.0,-0.08452,9e-05,7.1007]
[1779583686229,37.15,76787.51,2.0,-0.08452,9e-05,7.1007]
[1779583686828,37.15,76787.51,2.0,-0.08452,9e-05,7.1007]
[1779583686984,37.15,76787.47,2.0,-0.08452,9e-05,7.10092]
[1779583692286,37.15,76790.47,2.0,-0.08429,9e-05,7.08625]
[1779583698891,37.16,76788.76,2.0,-0.08447,9e-05,7.09767]
[1779583699020,37.16,76788.76,2.0,-0.08447,9e-05,7.09767]
[1779583699089,37.16,76788.76,2.0,-0.08447,9e-05,7.09767]
[1779583699096,37.16,76787.7,2.0,-0.08457,9e-05,7.10391]
[1779583699348,37.16,76805.52,2.0,-0.08296,9e-05,7.00393]
[1779583700877,37.16,76805.52,2.0,-0.08296,9e-05,7.00393]
[1779583700923,37.16,76809.99,2.0,-0.08257,9e-05,6.97915]
[1779583705949,37.16,76811.23,2.0,-0.08248,9e-05,6.97396]
[1779583706685,37.17,76812.22,2.0,-0.08241,9e-05,6.96931]
[1779583706700,37.17,76812.22,2.0,-0.08241,9e-05,6.96931]
[1779583708690,37.17,76813.13,2.0,-0.08234,9e-05,6.96468]
[1779583708804,37.17,76823.18,2.0,-0.08145,9e-05,6.90907]
[1779583715669,37.18,76816.81,2.0,-0.082,9e-05,6.94165]
[1779583721899,37.19,76824.56,2.0,-0.08137,9e-05,6.90248]
[1779583723799,37.19,76824.91,2.0,-0.08135,9e-05,6.90105]
[1779583725078,37.19,76825.55,2.0,-0.0813,9e-05,6.898]
[1779583727414,37.2,76811.32,2.0,-0.0826,9e-05,6.97933]
[1779583731704,37.2,76811.08,2.0,-0.08264,9e-05,6.98184]
[1779583734462,37.2,76801.78,2.0,-0.0835,9e-05,7.03546]
[1779583739497,37.21,76800.14,2.0,-0.08367,9e-05,7.04624]
[1779583744537,37.21,76798.5,2.0,-0.08384,9e-05,7.05701]
[1779583747558,37.22,76788.37,2.0,-0.08477,9e-05,7.11489]
[1779583750578,37.22,76776.39,2.0,-0.08588,9e-05,7.18323]
[1779583755614,37.22,76776.54,2.0,-0.08587,9e-05,7.18288]
[1779583760649,37.22,76784.57,2.0,-0.08515,9e-05,7.13803]
[1779583765684,37.22,76779.79,2.0,-0.08559,9e-05,7.16558]
[1779583770720,37.22,76771.66,2.0,-0.08634,9e-05,7.21186]
[1779583775754,37.22,76769.31,2.0,-0.08651,9e-05,7.21981]
[1779583782803,37.22,76767.82,2.0,-0.08665,9e-05,7.22832]
[1779583787839,37.22,76766.5,2.0,-0.08677,9e-05,7.23588]
[1779583793879,37.22,76763.84,2.0,-0.08702,9e-05,7.25106]
[1779583800929,37.22,76763.41,2.0,-0.08706,9e-05,7.25353]
[1779583802644,37.22,76762.7,2.0,-0.08712,9e-05,7.25757]
[1779583802943,37.22,76762.44,2.0,-0.08715,9e-05,7.25904]
[1779583803984,37.22,76762.44,2.0,-0.08715,9e-05,7.25904]
[1779583804054,37.22,76746.49,2.0,-0.08864,9e-05,7.35007]
[1779583809994,37.22,76748.16,2.0,-0.08847,9e-05,7.33968]
[1779583815029,37.22,76748.42,2.0,-0.08843,9e-05,7.33746]
[1779583815550,37.22,76748.42,2.0,-0.08843,9e-05,7.33746]
[1779583816036,37.22,76747.51,2.0,-0.08852,9e-05,7.34251]
[1779583822600,37.21,76739.76,2.0,-0.08922,9e-05,7.3853]
[1779583828130,37.21,76743.38,2.0,-0.08886,9e-05,7.36327]
[1779583835180,37.2,76738.3,2.0,-0.08925,9e-05,7.38493]
[1779583842741,37.2,76740.0,2.0,-0.08905,9e-05,7.37275]
[1779583847169,37.19,76742.45,2.0,-0.0888,9e-05,7.35776]
[1779583847262,37.19,76741.8,2.0,-0.08886,9e-05,7.36117]
[1779583849278,37.19,76732.37,2.0,-0.08975,0.0001,7.41496]
[1779583854283,37.2,76730.03,2.0,-0.08999,0.0001,7.42963]
[1779583859287,37.2,76728.72,2.0,-0.09014,0.0001,7.43856]
[1779583864323,37.2,76727.23,2.0,-0.0903,0.0001,7.44863]
[1779583869331,37.21,76724.69,2.0,-0.09057,0.0001,7.46438]
[1779583874334,37.21,76722.46,2.0,-0.0908,0.0001,7.47827]
[1779583879336,37.21,76722.83,2.0,-0.09077,0.0001,7.47688]
[1779583884348,37.22,76717.96,2.0,-0.09126,0.0001,7.50608]
[1779583889368,37.22,76717.68,2.0,-0.0913,0.0001,7.50845]
[1779583894413,37.22,76716.8,2.0,-0.09134,0.0001,7.50861]
[1779583899443,37.22,76716.95,2.0,-0.09134,0.0001,7.50867]
[1779583904496,37.22,76716.57,2.0,-0.09138,0.0001,7.51149]
[1779583909522,37.23,76715.58,2.0,-0.09149,0.0001,7.51802]
[1779583914544,37.23,76716.69,2.0,-0.0914,0.0001,7.51244]
[1779583919594,37.23,76716.17,2.0,-0.09147,0.0001,7.51651]
[1779583922328,37.23,76716.06,2.0,-0.09148,0.0001,7.51749]
[1779583922348,37.23,76731.06,2.0,-0.09004,0.0001,7.43099]
[1779583922792,37.23,76731.06,2.0,-0.09004,0.0001,7.43099]
[1779583922801,37.23,76731.06,2.0,-0.09004,0.0001,7.43099]
[1779583922893,37.23,76740.04,2.0,-0.08919,9e-05,7.37951]
[1779583925625,37.23,76742.92,2.0,-0.08892,9e-05,7.36305]
[1779583925844,37.23,76742.92,2.0,-0.08892,9e-05,7.36308]
[1779583930879,37.24,76750.93,2.0,-0.08819,9e-05,7.31873]
[1779583934996,37.24,76748.45,2.0,-0.08843,9e-05,7.33311]
[1779583939506,37.24,76746.13,2.0,-0.08867,9e-05,7.34809]
[1779583939941,37.24,76747.27,2.0,-0.08857,9e-05,7.34163]
[1779583943349,37.24,76738.66,2.0,-0.08938,9e-05,7.39097]
[1779583948350,37.24,76735.92,2.0,-0.08964,0.0001,7.40657]
[1779583953376,37.24,76735.15,2.0,-0.08965,0.0001,7.4053]
[1779583958380,37.24,76730.37,2.0,-0.0901,0.0001,7.43246]
[1779583963396,37.24,76730.63,2.0,-0.09007,0.0001,7.43055]
[1779583968402,37.24,76730.63,2.0,-0.09006,0.0001,7.43005]
[1779583973412,37.24,76730.21,2.0,-0.09009,0.0001,7.43204]
[1779583978423,37.24,76730.12,2.0,-0.0901,0.0001,7.43213]
[1779583983430,37.23,76729.55,2.0,-0.09014,0.0001,7.43486]
[1779583988431,37.23,76724.83,2.0,-0.09059,0.0001,7.46165]
[1779583993479,37.23,76723.08,2.0,-0.09074,0.0001,7.47092]
[1779583998505,37.23,76717.23,2.0,-0.09129,0.0001,7.50397]
[1779584003542,37.23,76717.99,2.0,-0.0912,0.0001,7.49868]
[1779584006477,37.22,76727.18,2.0,-0.09031,0.0001,7.44527]
[1779584009014,37.22,76728.93,2.0,-0.09014,0.0001,7.43503]
[1779584009425,37.22,76733.45,2.0,-0.08971,0.0001,7.40899]
[1779584013315,37.22,76733.41,2.0,-0.08966,0.0001,7.40361]
[1779584013455,37.22,76733.34,2.0,-0.08966,0.0001,7.40398]
[1779584022221,37.22,76726.24,2.0,-0.09034,0.0001,7.44456]
[1779584027555,37.22,76725.49,2.0,-0.09039,0.0001,7.4478]
[1779584032589,37.22,76725.59,2.0,-0.09037,0.0001,7.44674]
[1779584044174,37.22,76725.16,2.0,-0.0904,0.0001,7.44809]
[1779584049193,37.21,76724.57,2.0,-0.09045,0.0001,7.4513]
[1779584051702,37.21,76724.59,2.0,-0.09043,0.0001,7.45016]
[1779584052156,37.21,76724.59,2.0,-0.09043,0.0001,7.45016]
[1779584056188,37.21,76736.4,2.0,-0.08927,9e-05,7.38006]
[1779584058318,37.2,76736.48,2.0,-0.08925,9e-05,7.37886]
[1779584058330,37.2,76737.7,2.0,-0.08913,9e-05,7.3715]
[1779584060371,37.2,76737.7,2.0,-0.08913,9e-05,7.3715]
[1779584060470,37.2,76737.89,2.0,-0.08911,9e-05,7.37045]
[1779584065819,37.2,76735.43,2.0,-0.08935,9e-05,7.38463]
[1779584072874,37.2,76731.29,2.0,-0.08968,0.0001,7.40252]
[1779584077910,37.2,76726.54,2.0,-0.09012,0.0001,7.42947]
[1779584082969,37.2,76726.36,2.0,-0.09014,0.0001,7.43027]
[1779584083056,37.2,76725.88,2.0,-0.09018,0.0001,7.43295]
[1779584091003,37.2,76725.77,2.0,-0.09018,0.0001,7.43299]
[1779584094530,37.2,76735.61,2.0,-0.08923,9e-05,7.37579]
[1779584100068,37.19,76733.6,2.0,-0.08941,0.0001,7.3867]
[1779584105104,37.19,76732.98,2.0,-0.08947,0.0001,7.39025]
[1779584109184,37.19,76732.02,2.0,-0.08956,0.0001,7.39575]
[1779584109266,37.19,76731.41,2.0,-0.08962,0.0001,7.39922]
[1779584114670,37.19,76727.38,2.0,-0.09,0.0001,7.42222]
[1779584120212,37.19,76728.31,2.0,-0.08991,0.0001,7.41652]
[1779584125244,37.19,76728.46,2.0,-0.08988,0.0001,7.41457]
[1779584127256,37.19,76737.24,2.0,-0.08904,9e-05,7.36376]
[1779584132365,37.19,76737.35,2.0,-0.08896,9e-05,7.35698]
[1779584132426,37.19,76738.1,2.0,-0.08888,9e-05,7.35233]
[1779584140482,37.18,76740.71,2.0,-0.08861,9e-05,7.33617]
[1779584142548,37.18,76737.17,2.0,-0.08893,9e-05,7.35536]
[1779584143369,37.18,76733.47,2.0,-0.08927,0.0001,7.37575]
[1779584148404,37.18,76734.38,2.0,-0.08919,9e-05,7.37093]
[1779584153439,37.18,76735.66,2.0,-0.08905,9e-05,7.36245]
[1779584158475,37.17,76735.23,2.0,-0.08907,9e-05,7.36371]
[1779584163510,37.17,76737.43,2.0,-0.08883,9e-05,7.34919]
[1779584168524,37.16,76740.82,2.0,-0.0885,9e-05,7.32885]
[1779584173547,37.16,76740.87,2.0,-0.08846,9e-05,7.32687]
[1779584178554,37.16,76741.06,2.0,-0.08843,9e-05,7.32469]
[1779584183570,37.15,76745.77,2.0,-0.08796,9e-05,7.29654]
[1779584188590,37.15,76745.01,2.0,-0.08802,9e-05,7.29963]
[1779584193603,37.15,76744.3,2.0,-0.08801,9e-05,7.29724]
[1779584198621,37.14,76752.31,2.0,-0.08725,9e-05,7.25067]
[1779584203630,37.14,76755.56,2.0,-0.08693,9e-05,7.2316]
[1779584208658,37.14,76755.72,2.0,-0.08691,9e-05,7.23018]
[1779584213667,37.14,76755.98,2.0,-0.08688,9e-05,7.22833]
[1779584218696,37.14,76756.39,2.0,-0.08683,9e-05,7.22541]
[1779584222596,37.14,76756.78,2.0,-0.08679,9e-05,7.22296]
[1779584224612,37.14,76760.3,2.0,-0.08646,9e-05,7.20277]
[1779584224669,37.14,76772.75,2.0,-0.08531,9e-05,7.13204]
[1779584224768,37.14,76772.75,2.0,-0.08531,9e-05,7.13204]
[1779584225444,37.14,76776.43,2.0,-0.08498,9e-05,7.11128]
[1779584227964,37.14,76765.39,2.0,-0.08599,9e-05,7.174]
[1779584230219,37.14,76765.72,2.0,-0.08596,9e-05,7.17215]
[1779584230233,37.14,76765.72,2.0,-0.08596,9e-05,7.17215]
[1779584232933,37.14,76764.84,2.0,-0.08605,9e-05,7.17725]
[1779584233034,37.14,76766.69,2.0,-0.08588,9e-05,7.16677]
[1779584239041,37.14,76767.18,2.0,-0.08584,9e-05,7.16427]
[1779584245592,37.14,76764.82,2.0,-0.08606,9e-05,7.1779]
[1779584252132,37.14,76763.64,2.0,-0.08612,9e-05,7.17948]
[1779584257166,37.14,76763.64,2.0,-0.08612,9e-05,7.17969]
[1779584262204,37.14,76763.24,2.0,-0.08616,9e-05,7.1822]
[1779584267238,37.14,76761.29,2.0,-0.08634,9e-05,7.19345]
[1779584272273,37.14,76760.95,2.0,-0.08638,9e-05,7.19553]
[1779584277309,37.14,76760.26,2.0,-0.08644,9e-05,7.19959]
[1779584282345,37.14,76756.81,2.0,-0.08677,9e-05,7.21934]
[1779584287744,37.14,76748.95,2.0,-0.0875,9e-05,7.26398]
[1779584293421,37.14,76747.97,2.0,-0.08758,9e-05,7.26894]
[1779584298455,37.14,76741.46,2.0,-0.08818,9e-05,7.30581]
[1779584303491,37.14,76743.39,2.0,-0.08799,9e-05,7.29403]
[1779584309533,37.14,76743.27,2.0,-0.08799,9e-05,7.29391]
[1779584314567,37.13,76746.16,2.0,-0.08765,9e-05,7.27108]
[1779584320722,37.13,76746.33,2.0,-0.08763,9e-05,7.26989]
[1779584326161,37.13,76746.73,2.0,-0.08758,9e-05,7.26663]
[1779584331687,37.13,76745.44,2.0,-0.08769,9e-05,7.27348]
[1779584336722,37.13,76739.9,2.0,-0.0882,9e-05,7.30467]
[1779584341770,37.13,76739.59,2.0,-0.08822,9e-05,7.30591]
[1779584346804,37.13,76738.37,2.0,-0.08834,9e-05,7.31306]
[1779584351839,37.13,76738.63,2.0,-0.08833,9e-05,7.31278]
[1779584356373,37.13,76747.94,2.0,-0.08748,9e-05,7.26078]
[1779584361908,37.14,76749.79,2.0,-0.08733,9e-05,7.25177]
[1779584367953,37.14,76744.38,2.0,-0.08787,9e-05,7.28474]
[1779584373996,37.15,76742.18,2.0,-0.08804,9e-05,7.29317]
[1779584384065,37.15,76741.26,2.0,-0.08812,9e-05,7.29774]
[1779584389103,37.14,76736.5,2.0,-0.08856,9e-05,7.32447]
[1779584395146,37.14,76737.16,2.0,-0.08848,9e-05,7.31994]
[1779584400421,37.14,76734.18,2.0,-0.08876,9e-05,7.33638]
[1779584406724,37.14,76735.42,2.0,-0.08863,9e-05,7.32874]
[1779584409246,37.14,76726.37,2.0,-0.08948,0.0001,7.38042]
[1779584414283,37.13,76728.26,2.0,-0.08929,0.0001,7.36872]
[1779584416795,37.13,76738.45,2.0,-0.08832,9e-05,7.30979]
[1779584421879,37.13,76739.01,2.0,-0.08826,9e-05,7.30628]
[1779584427375,37.13,76739.65,2.0,-0.08819,9e-05,7.30209]
[1779584432412,37.13,76740.44,2.0,-0.08805,9e-05,7.29172]
[1779584442482,37.13,76740.57,2.0,-0.08803,9e-05,7.2904]
[1779584447518,37.13,76740.89,2.0,-0.088,9e-05,7.28817]
[1779584452551,37.13,76740.82,2.0,-0.088,9e-05,7.28832]
[1779584456846,37.13,76748.43,2.0,-0.08728,9e-05,7.24461]
[1779584457898,37.13,76765.78,2.0,-0.08567,9e-05,7.14592]
[1779584459679,37.13,76765.79,2.0,-0.08567,9e-05,7.146]
[1779584459775,37.13,76765.65,2.0,-0.08568,9e-05,7.14693]
[1779584462034,37.13,76766.63,2.0,-0.08559,9e-05,7.14118]
[1779584462064,37.13,76766.63,2.0,-0.08559,9e-05,7.14118]
[1779584462967,37.13,76766.63,2.0,-0.08559,9e-05,7.14118]
[1779584463646,37.13,76765.64,2.0,-0.08568,9e-05,7.14694]
[1779584468681,37.13,76771.11,2.0,-0.08519,9e-05,7.11634]
[1779584473716,37.13,76770.26,2.0,-0.08527,9e-05,7.12126]
[1779584478754,37.13,76773.24,2.0,-0.08501,9e-05,7.10554]
[1779584486808,37.14,76772.42,2.0,-0.08511,9e-05,7.11147]
[1779584491995,37.14,76769.11,2.0,-0.08542,9e-05,7.13082]
[1779584493772,37.14,76770.07,2.0,-0.08528,9e-05,7.1202]
[1779584498893,37.14,76769.51,2.0,-0.08535,9e-05,7.12422]
[1779584503930,37.14,76770.15,2.0,-0.0853,9e-05,7.12125]
[1779584508966,37.14,76772.09,2.0,-0.08513,9e-05,7.11079]
[1779584513999,37.14,76764.27,2.0,-0.08585,9e-05,7.1555]
[1779584518028,37.15,76753.9,2.0,-0.08682,9e-05,7.21479]
[1779584523077,37.15,76747.52,2.0,-0.08742,9e-05,7.25097]
[1779584528099,37.14,76740.37,2.0,-0.08808,9e-05,7.29157]
[1779584534141,37.14,76743.23,2.0,-0.0878,9e-05,7.27455]
[1779584539177,37.14,76744.23,2.0,-0.0877,9e-05,7.26836]
[1779584545220,37.14,76746.51,2.0,-0.08748,9e-05,7.25492]
[1779584550466,37.14,76749.26,2.0,-0.08722,9e-05,7.23908]
[1779584557783,37.14,76748.82,2.0,-0.0872,9e-05,7.23585]
[1779584559601,37.14,76740.48,2.0,-0.08798,9e-05,7.28345]
[1779584565361,37.14,76741.55,2.0,-0.08787,9e-05,7.27682]
[1779584570415,37.14,76747.01,2.0,-0.08736,9e-05,7.24541]
[1779584576439,37.14,76748.14,2.0,-0.08725,9e-05,7.23879]
[1779584581476,37.14,76748.99,2.0,-0.08717,9e-05,7.23385]
[1779584586509,37.14,76757.24,2.0,-0.0864,9e-05,7.18678]
[1779584591544,37.14,76758.94,2.0,-0.08624,9e-05,7.1774]
[1779584598066,37.14,76759.91,2.0,-0.08616,9e-05,7.17221]
[1779584603629,37.14,76760.75,2.0,-0.08609,9e-05,7.16775]
[1779584608666,37.14,76761.07,2.0,-0.08606,9e-05,7.16623]
[1779584614108,37.14,76752.57,2.0,-0.0868,9e-05,7.20919]
[1779584619743,37.14,76748.24,2.0,-0.0872,9e-05,7.23354]
[1779584624778,37.14,76754.51,2.0,-0.08661,9e-05,7.19769]
[1779584629812,37.14,76756.89,2.0,-0.08639,9e-05,7.1842]
[1779584634847,37.14,76760.42,2.0,-0.08606,9e-05,7.16427]
[1779584639882,37.14,76760.85,2.0,-0.08603,9e-05,7.16209]
[1779584644918,37.14,76760.59,2.0,-0.08605,9e-05,7.16383]
[1779584650959,37.14,76759.74,2.0,-0.08614,9e-05,7.16901]
[1779584655995,37.14,76761.8,2.0,-0.08595,9e-05,7.15753]
[1779584661031,37.14,76762.17,2.0,-0.08592,9e-05,7.15571]
[1779584666065,37.14,76761.87,2.0,-0.08595,9e-05,7.15769]
[1779584671107,37.14,76762.61,2.0,-0.08583,9e-05,7.1482]
[1779584676143,37.14,76765.88,2.0,-0.08553,9e-05,7.12964]
[1779584681178,37.14,76765.61,2.0,-0.08555,9e-05,7.13097]
[1779584686212,37.14,76765.75,2.0,-0.08554,9e-05,7.13041]
[1779584692254,37.15,76763.82,2.0,-0.08573,9e-05,7.14177]
[1779584696628,37.15,76754.92,2.0,-0.08655,9e-05,7.19241]
[1779584702325,37.15,76755.43,2.0,-0.08651,9e-05,7.18944]
[1779584707362,37.15,76749.93,2.0,-0.08702,9e-05,7.22076]
[1779584712395,37.14,76748.17,2.0,-0.08718,9e-05,7.23044]
[1779584717431,37.14,76740.34,2.0,-0.08791,9e-05,7.27475]
[1779584722466,37.14,76736.93,2.0,-0.08822,9e-05,7.29367]
[1779584727501,37.14,76735.89,2.0,-0.08833,9e-05,7.30072]
[1779584739051,37.15,76732.59,2.0,-0.08863,9e-05,7.31674]
[1779584740717,37.15,76732.59,2.0,-0.08863,9e-05,7.31674]
[1779584742424,37.15,76724.59,2.0,-0.08941,0.0001,7.36352]
[1779584749123,37.16,76718.79,2.0,-0.08997,0.0001,7.39741]
[1779584755489,37.16,76720.78,2.0,-0.08979,0.0001,7.38634]
[1779584755949,37.16,76720.78,2.0,-0.08979,0.0001,7.38634]
[1779584756083,37.16,76720.78,2.0,-0.08979,0.0001,7.38634]
[1779584756166,37.16,76712.6,2.0,-0.09057,0.0001,7.43374]
[1779584756504,37.16,76712.6,2.0,-0.09057,0.0001,7.43374]
[1779584756533,37.16,76712.6,2.0,-0.09057,0.0001,7.43374]
[1779584756601,37.16,76712.6,2.0,-0.09057,0.0001,7.43374]
[1779584757234,37.16,76693.62,2.0,-0.09242,0.0001,7.54369]
[1779584757683,37.16,76693.62,2.0,-0.09242,0.0001,7.54369]
[1779584758270,37.16,76688.1,2.0,-0.09296,0.0001,7.57596]
[1779584762231,37.16,76679.1,2.0,-0.09386,0.0001,7.6289]
[1779584763034,37.16,76679.1,2.0,-0.09386,0.0001,7.6289]
[1779584763301,37.16,76678.17,2.0,-0.09395,0.0001,7.63441]
[1779584765030,37.16,76677.66,2.0,-0.094,0.0001,7.63747]
[1779584771825,37.16,76674.52,2.0,-0.09433,0.0001,7.65654]
[1779584775266,37.16,76673.27,2.0,-0.09445,0.0001,7.66395]
[1779584780284,37.16,76673.8,2.0,-0.09441,0.0001,7.66136]
[1779584785324,37.16,76669.5,2.0,-0.09484,0.0001,7.68701]
[1779584787354,37.17,76679.47,2.0,-0.09386,0.0001,7.62889]
[1779584792372,37.17,76677.13,2.0,-0.09404,0.0001,7.63758]
[1779584797387,37.17,76674.4,2.0,-0.09432,0.0001,7.65409]
[1779584802389,37.17,76666.98,2.0,-0.09507,0.0001,7.6979]
[1779584807408,37.17,76662.96,2.0,-0.09547,0.0001,7.72155]
[1779584812412,37.17,76661.79,2.0,-0.09559,0.0001,7.72837]
[1779584817432,37.17,76661.45,2.0,-0.09562,0.0001,7.73035]
[1779584821819,37.17,76668.46,2.0,-0.09492,0.0001,7.68927]
[1779584822315,37.17,76674.86,2.0,-0.09428,0.0001,7.6519]
[1779584825297,37.17,76675.32,2.0,-0.09424,0.0001,7.64934]
[1779584825394,37.17,76680.44,2.0,-0.09373,0.0001,7.61957]
[1779584825429,37.17,76680.44,2.0,-0.09373,0.0001,7.61957]
[1779584825642,37.17,76680.44,2.0,-0.09373,0.0001,7.61957]
[1779584825726,37.17,76680.44,2.0,-0.09373,0.0001,7.61957]
[1779584826370,37.17,76677.9,2.0,-0.09399,0.0001,7.63469]
[1779584829303,37.17,76678.44,2.0,-0.09394,0.0001,7.63182]
[1779584829338,37.17,76678.38,2.0,-0.09395,0.0001,7.63217]
[1779584832851,37.17,76675.67,2.0,-0.09422,0.0001,7.64847]
[1779584833364,37.17,76675.42,2.0,-0.09425,0.0001,7.65008]
[1779584838387,37.18,76671.92,2.0,-0.09461,0.0001,7.67109]
[1779584843412,37.18,76668.69,2.0,-0.09494,0.0001,7.6907]
[1779584848417,37.18,76663.14,2.0,-0.0955,0.0001,7.72369]
[1779584853430,37.18,76661.13,2.0,-0.09566,0.0001,7.73056]
[1779584858432,37.18,76660.93,2.0,-0.09569,0.0001,7.73228]
[1779584863463,37.18,76656.89,2.0,-0.0961,0.0001,7.75639]
[1779584868466,37.19,76660.28,2.0,-0.09577,0.0001,7.73713]
[1779584873484,37.19,76662.01,2.0,-0.09561,0.0001,7.72779]
[1779584878454,37.19,76671.38,2.0,-0.09469,0.0001,7.67367]
[1779584882483,37.19,76680.05,2.0,-0.09384,0.0001,7.62385]
[1779584887509,37.2,76681.8,2.0,-0.09369,0.0001,7.61487]
[1779584892523,37.2,76681.8,2.0,-0.09371,0.0001,7.61614]
[1779584897543,37.2,76684.62,2.0,-0.09345,0.0001,7.6009]
[1779584902564,37.21,76686.63,2.0,-0.09327,0.0001,7.59032]
[1779584907566,37.21,76683.24,2.0,-0.09362,0.0001,7.61118]
[1779584910513,37.21,76674.72,2.0,-0.09448,0.0001,7.66142]
[1779584915531,37.21,76672.65,2.0,-0.09463,0.0001,7.66857]
[1779584920546,37.21,76672.65,2.0,-0.09464,0.0001,7.66923]
[1779584925551,37.22,76676.39,2.0,-0.09428,0.0001,7.64804]
[1779584930554,37.22,76683.98,2.0,-0.09355,0.0001,7.60497]
[1779584935555,37.22,76688.01,2.0,-0.09318,0.0001,7.58284]
[1779584940563,37.23,76692.09,2.0,-0.0928,0.0001,7.56044]
[1779584945584,37.23,76694.28,2.0,-0.09261,0.0001,7.54899]
[1779584948183,37.23,76694.28,2.0,-0.09261,0.0001,7.54948]
[1779584948459,37.23,76695.51,2.0,-0.0925,0.0001,7.54259]
[1779584953464,37.24,76698.48,2.0,-0.09222,0.0001,7.52633]
[1779584958480,37.24,76699.02,2.0,-0.09219,0.0001,7.52438]
[1779584963503,37.24,76700.61,2.0,-0.09205,0.0001,7.51625]
[1779584968528,37.25,76696.9,2.0,-0.09244,0.0001,7.53899]
[1779584973543,37.25,76696.75,2.0,-0.09241,0.0001,7.53529]
[1779584978564,37.25,76696.65,2.0,-0.09244,0.0001,7.53699]
[1779584983576,37.25,76695.14,2.0,-0.0926,0.0001,7.54685]
[1779584988587,37.26,76694.6,2.0,-0.09267,0.0001,7.55104]
[1779584993587,37.26,76694.84,2.0,-0.09267,0.0001,7.5507]
[1779584998597,37.26,76694.24,2.0,-0.09274,0.0001,7.55522]
[1779585003606,37.27,76686.96,2.0,-0.09348,0.0001,7.59866]
[1779585008622,37.27,76687.9,2.0,-0.0934,0.0001,7.59402]
[1779585013633,37.27,76688.04,2.0,-0.0934,0.0001,7.59415]
[1779585018641,37.27,76688.04,2.0,-0.09342,0.0001,7.59507]
[1779585023657,37.28,76688.26,2.0,-0.09341,0.0001,7.59468]
[1779585028686,37.28,76684.91,2.0,-0.09375,0.0001,7.61503]
[1779585033692,37.28,76681.25,2.0,-0.09407,0.0001,7.63146]
[1779585038694,37.28,76676.07,2.0,-0.0946,0.0001,7.66253]
[1779585043697,37.29,76678.97,2.0,-0.09432,0.0001,7.64652]
[1779585048614,37.29,76669.09,2.0,-0.09532,0.0001,7.70521]
[1779585053635,37.29,76666.73,2.0,-0.09557,0.0001,7.71953]
[1779585058651,37.29,76664.02,2.0,-0.09585,0.0001,7.73581]
[1779585063677,37.29,76666.18,2.0,-0.09564,0.0001,7.72387]
[1779585068696,37.3,76661.21,2.0,-0.09615,0.0001,7.75365]
[1779585073715,37.3,76660.18,2.0,-0.09627,0.0001,7.76028]
[1779585078606,37.3,76668.87,2.0,-0.09541,0.0001,7.71028]
[1779585083036,37.3,76671.43,2.0,-0.09516,0.0001,7.69593]
[1779585083395,37.3,76671.43,2.0,-0.09516,0.0001,7.69593]
[1779585083457,37.3,76673.69,2.0,-0.09495,0.0001,7.68314]
[1779585085538,37.3,76682.35,2.0,-0.09409,0.0001,7.6331]
[1779585087897,37.31,76683.13,2.0,-0.09402,0.0001,7.62907]
[1779585087923,37.31,76683.13,2.0,-0.09402,0.0001,7.62907]
[1779585088024,37.31,76683.13,2.0,-0.09403,0.0001,7.62932]
[1779585089575,37.31,76683.13,2.0,-0.09403,0.0001,7.62932]
[1779585089594,37.31,76684.32,2.0,-0.09391,0.0001,7.62239]
[1779585097113,37.31,76684.9,2.0,-0.09383,0.0001,7.61565]
[1779585108220,37.32,76686.26,2.0,-0.09371,0.0001,7.60843]
[1779585114235,37.32,76689.97,2.0,-0.09339,0.0001,7.5897]
[1779585122288,37.33,76690.03,2.0,-0.09341,0.0001,7.59093]
[1779585126533,37.33,76703.87,2.0,-0.09207,0.0001,7.51153]
[1779585128330,37.33,76717.51,2.0,-0.09077,0.0001,7.43378]
[1779585133366,37.34,76720.63,2.0,-0.09049,0.0001,7.41752]
[1779585138401,37.34,76727.88,2.0,-0.08984,0.0001,7.37812]
[1779585143437,37.35,76734.19,2.0,-0.08927,9e-05,7.34441]
[1779585148472,37.36,76726.54,2.0,-0.09005,0.0001,7.39099]
[1779585153506,37.36,76729.84,2.0,-0.08971,0.0001,7.36864]
[1779585158541,37.37,76726.37,2.0,-0.09007,0.0001,7.3903]
[1779585164583,37.38,76727.84,2.0,-0.08997,0.0001,7.38435]
[1779585170625,37.38,76728.55,2.0,-0.08995,0.0001,7.38307]
[1779585175631,37.39,76732.57,2.0,-0.08958,0.0001,7.36126]
[1779585176667,37.39,76718.59,2.0,-0.09094,0.0001,7.44247]
[1779585177544,37.39,76718.59,2.0,-0.09094,0.0001,7.44247]
[1779585177674,37.39,76705.99,2.0,-0.09216,0.0001,7.51502]
[1779585182695,37.39,76700.61,2.0,-0.09269,0.0001,7.54683]
[1779585187748,37.39,76702.13,2.0,-0.09256,0.0001,7.53858]
[1779585193126,37.4,76703.41,2.0,-0.09244,0.0001,7.53175]
[1779585198224,37.4,76704.4,2.0,-0.09236,0.0001,7.52672]
[1779585204729,37.4,76704.64,2.0,-0.09234,0.0001,7.52579]
[1779585209932,37.4,76705.33,2.0,-0.09229,0.0001,7.52262]
[1779585215042,37.4,76705.84,2.0,-0.09218,0.0001,7.51432]
[1779585220141,37.4,76709.34,2.0,-0.09185,0.0001,7.49493]
[1779585225209,37.41,76709.78,2.0,-0.09182,0.0001,7.49306]
[1779585230228,37.41,76709.78,2.0,-0.09183,0.0001,7.49371]
[1779585236603,37.41,76709.96,2.0,-0.09183,0.0001,7.49344]
[1779585242191,37.41,76710.0,2.0,-0.09183,0.0001,7.49359]
[1779585247663,37.41,76710.34,2.0,-0.09181,0.0001,7.4926]
[1779585253254,37.42,76709.29,2.0,-0.09193,0.0001,7.49936]
[1779585258298,37.42,76709.3,2.0,-0.09194,0.0001,7.49986]
[1779585263392,37.42,76709.48,2.0,-0.09193,0.0001,7.49936]
[1779585268399,37.42,76710.15,2.0,-0.09187,0.0001,7.4961]
[1779585273451,37.42,76710.59,2.0,-0.09178,0.0001,7.48845]
[1779585278708,37.42,76710.68,2.0,-0.09178,0.0001,7.48852]
[1779585283836,37.43,76710.67,2.0,-0.09179,0.0001,7.48915]
[1779585288913,37.43,76710.63,2.0,-0.0918,0.0001,7.48994]
[1779585293979,37.43,76710.47,2.0,-0.09183,0.0001,7.49152]
[1779585299073,37.43,76709.68,2.0,-0.09191,0.0001,7.49656]
[1779585304200,37.43,76711.72,2.0,-0.09173,0.0001,7.48541]
[1779585307147,37.43,76711.7,2.0,-0.09173,0.0001,7.48576]
[1779585307869,37.43,76710.91,2.0,-0.09181,0.0001,7.49042]
[1779585309167,37.43,76711.56,2.0,-0.09175,0.0001,7.48689]
[1779585309774,37.43,76714.05,2.0,-0.09151,0.0001,7.47257]
[1779585314831,37.44,76710.81,2.0,-0.09183,0.0001,7.4917]
[1779585319865,37.44,76711.15,2.0,-0.09181,0.0001,7.49028]
[1779585324866,37.44,76711.11,2.0,-0.09182,0.0001,7.49104]
[1779585329878,37.44,76711.16,2.0,-0.09182,0.0001,7.49129]
[1779585334890,37.44,76711.23,2.0,-0.09177,0.0001,7.48586]
[1779585339909,37.44,76714.62,2.0,-0.09145,0.0001,7.46696]
[1779585341950,37.45,76705.99,2.0,-0.09229,0.0001,7.51707]
[1779585346975,37.45,76706.77,2.0,-0.09222,0.0001,7.51297]
[1779585351984,37.45,76707.04,2.0,-0.0922,0.0001,7.51175]
[1779585357041,37.45,76707.98,2.0,-0.09212,0.0001,7.50667]
[1779585362085,37.45,76708.35,2.0,-0.09209,0.0001,7.50487]
[1779585367101,37.45,76708.35,2.0,-0.09209,0.0001,7.5052]
[1779585372119,37.45,76708.95,2.0,-0.09204,0.0001,7.50214]
[1779585377125,37.45,76709.27,2.0,-0.09201,0.0001,7.50055]
[1779585382136,37.45,76709.27,2.0,-0.09202,0.0001,7.50088]
[1779585387157,37.45,76709.61,2.0,-0.09199,0.0001,7.49924]
[1779585392169,37.45,76709.82,2.0,-0.09192,0.0001,7.49279]
[1779585397207,37.46,76711.19,2.0,-0.09179,0.0001,7.48527]
[1779585402221,37.46,76713.0,2.0,-0.09162,0.0001,7.4753]
[1779585407251,37.46,76717.83,2.0,-0.09117,0.0001,7.44804]
[1779585412276,37.46,76715.85,2.0,-0.09137,0.0001,7.46008]
[1779585417282,37.46,76716.05,2.0,-0.09136,0.0001,7.45955]
[1779585422330,37.46,76715.1,2.0,-0.09146,0.0001,7.46562]
[1779585427345,37.47,76714.45,2.0,-0.09153,0.0001,7.46993]
[1779585432348,37.47,76716.88,2.0,-0.09131,0.0001,7.45661]
[1779585437354,37.47,76710.39,2.0,-0.09194,0.0001,7.49442]
[1779585442368,37.47,76711.25,2.0,-0.09187,0.0001,7.48987]
[1779585447376,37.47,76712.23,2.0,-0.09178,0.0001,7.48469]
[1779585452379,37.47,76707.32,2.0,-0.09221,0.0001,7.50779]
[1779585457380,37.47,76705.72,2.0,-0.09237,0.0001,7.51727]
[1779585462408,37.47,76705.84,2.0,-0.09236,0.0001,7.51677]
[1779585467424,37.47,76707.3,2.0,-0.09222,0.0001,7.50856]
[1779585472443,37.47,76703.46,2.0,-0.0926,0.0001,7.53088]
[1779585477462,37.48,76701.85,2.0,-0.09275,0.0001,7.54023]
[1779585482489,37.48,76701.85,2.0,-0.09275,0.0001,7.54031]
[1779585487533,37.48,76698.89,2.0,-0.09304,0.0001,7.55747]
[1779585492549,37.48,76698.63,2.0,-0.09307,0.0001,7.55905]
[1779585497596,37.48,76697.6,2.0,-0.09317,0.0001,7.56508]
[1779585502650,37.48,76697.6,2.0,-0.09318,0.0001,7.56517]
[1779585507658,37.48,76695.69,2.0,-0.09336,0.0001,7.57629]
[1779585512659,37.48,76695.5,2.0,-0.09333,0.0001,7.5719]
[1779585517677,37.48,76694.72,2.0,-0.0934,0.0001,7.57654]
[1779585522706,37.48,76694.19,2.0,-0.09346,0.0001,7.57976]
[1779585527712,37.48,76694.02,2.0,-0.09348,0.0001,7.5809]
[1779585532733,37.48,76692.7,2.0,-0.09361,0.0001,7.58869]
[1779585537749,37.48,76692.63,2.0,-0.09362,0.0001,7.58924]
[1779585542761,37.48,76692.84,2.0,-0.0936,0.0001,7.58817]
[1779585547782,37.48,76688.43,2.0,-0.09404,0.0001,7.61386]
[1779585552812,37.48,76686.32,2.0,-0.09425,0.0001,7.62622]
[1779585557850,37.48,76681.92,2.0,-0.09469,0.0001,7.65193]
[1779585562878,37.48,76682.2,2.0,-0.09466,0.0001,7.65054]
[1779585567921,37.48,76683.35,2.0,-0.09455,0.0001,7.64405]
[1779585572973,37.48,76684.72,2.0,-0.09436,0.0001,7.63072]
[1779585577993,37.48,76688.62,2.0,-0.09398,0.0001,7.60835]
[1779585578328,37.48,76688.82,2.0,-0.09396,0.0001,7.60725]
[1779585578484,37.48,76688.82,2.0,-0.09396,0.0001,7.60732]
[1779585585006,37.48,76689.88,2.0,-0.09387,0.0001,7.60163]
[1779585590459,37.49,76690.76,2.0,-0.09379,0.0001,7.5969]
[1779585599631,37.49,76690.58,2.0,-0.09382,0.0001,7.59872]
[1779585604667,37.49,76694.33,2.0,-0.09345,0.0001,7.57738]
[1779585609705,37.49,76696.07,2.0,-0.09329,0.0001,7.56782]
[1779585610615,37.49,76696.07,2.0,-0.09329,0.0001,7.56782]
[1779585610640,37.49,76696.07,2.0,-0.09329,0.0001,7.56782]
[1779585610804,37.49,76696.07,2.0,-0.09329,0.0001,7.56782]
[1779585611094,37.49,76706.1,2.0,-0.09231,0.0001,7.51018]
[1779585611879,37.49,76706.1,2.0,-0.09231,0.0001,7.51018]
[1779585612169,37.49,76723.51,2.0,-0.09064,0.0001,7.41041]
[1779585613856,37.49,76729.39,2.0,-0.09007,0.0001,7.37677]
[1779585613986,37.49,76732.26,2.0,-0.0898,0.0001,7.36043]
[1779585619785,37.49,76737.77,2.0,-0.08928,9e-05,7.3294]
[1779585623814,37.49,76746.66,2.0,-0.08845,9e-05,7.27926]
[1779585624347,37.49,76746.66,2.0,-0.08845,9e-05,7.27926]
[1779585624352,37.49,76746.66,2.0,-0.08845,9e-05,7.27926]
[1779585629377,37.5,76750.07,2.0,-0.08815,9e-05,7.26094]
[1779585634399,37.49,76748.5,2.0,-0.08822,9e-05,7.26357]
[1779585639414,37.49,76745.73,2.0,-0.08847,9e-05,7.27842]
[1779585644198,37.49,76735.21,2.0,-0.08945,9e-05,7.33736]
[1779585644894,37.49,76735.21,2.0,-0.08945,9e-05,7.33736]
[1779585647038,37.49,76741.24,2.0,-0.08887,9e-05,7.30263]
[1779585647315,37.49,76739.89,2.0,-0.089,9e-05,7.31016]
[1779585647995,37.49,76739.89,2.0,-0.08899,9e-05,7.30999]
[1779585648732,37.49,76739.89,2.0,-0.08899,9e-05,7.30999]
[1779585649004,37.49,76735.67,2.0,-0.08939,9e-05,7.33382]
[1779585651092,37.49,76732.43,2.0,-0.0897,0.0001,7.35207]
[1779585651112,37.49,76732.43,2.0,-0.0897,0.0001,7.35207]
[1779585654826,37.48,76721.5,2.0,-0.09072,0.0001,7.4134]
[1779585656055,37.48,76735.79,2.0,-0.08935,9e-05,7.3313]
[1779585661088,37.48,76730.83,2.0,-0.0898,0.0001,7.35851]
[1779585666127,37.47,76727.14,2.0,-0.09013,0.0001,7.37815]
[1779585671160,37.47,76728.82,2.0,-0.08995,0.0001,7.36712]
[1779585674181,37.47,76737.33,2.0,-0.08913,9e-05,7.31786]
[1779585679216,37.47,76741.06,2.0,-0.08876,9e-05,7.29569]
[1779585684252,37.46,76741.29,2.0,-0.08872,9e-05,7.29347]
[1779585685694,37.46,76741.29,2.0,-0.08872,9e-05,7.29347]
[1779585686280,37.46,76741.29,2.0,-0.08872,9e-05,7.29347]
[1779585686315,37.46,76745.75,2.0,-0.0883,9e-05,7.26773]
[1779585687274,37.46,76745.75,2.0,-0.08829,9e-05,7.26759]
[1779585690473,37.46,76741.88,2.0,-0.08865,9e-05,7.28925]
[1779585690574,37.46,76741.45,2.0,-0.08869,9e-05,7.29153]
[1779585692229,37.46,76741.45,2.0,-0.08869,9e-05,7.29153]
[1779585692233,37.46,76741.45,2.0,-0.08869,9e-05,7.29153]
[1779585697591,37.46,76744.42,2.0,-0.08834,9e-05,7.26806]
[1779585699358,37.46,76755.68,2.0,-0.08728,9e-05,7.20409]
[1779585704392,37.46,76759.04,2.0,-0.08696,9e-05,7.18487]
[1779585709430,37.46,76764.79,2.0,-0.08642,9e-05,7.15227]
[1779585715979,37.46,76761.16,2.0,-0.08676,9e-05,7.17265]
[1779585718491,37.46,76769.16,2.0,-0.08602,9e-05,7.12746]
[1779585723526,37.46,76770.46,2.0,-0.0859,9e-05,7.12025]
[1779585728561,37.46,76764.52,2.0,-0.08645,9e-05,7.15378]
[1779585733595,37.46,76764.48,2.0,-0.08645,9e-05,7.15379]
[1779585738633,37.45,76764.58,2.0,-0.08644,9e-05,7.15297]
[1779585743668,37.45,76765.35,2.0,-0.08636,9e-05,7.14838]
[1779585748705,37.45,76765.95,2.0,-0.0863,9e-05,7.14476]
[1779585753738,37.45,76766.31,2.0,-0.08621,9e-05,7.137]
[1779585758772,37.45,76777.8,2.0,-0.08515,9e-05,7.07226]
[1779585761804,37.45,76787.58,2.0,-0.08426,9e-05,7.01787]
[1779585767843,37.46,76786.45,2.0,-0.08438,9e-05,7.02511]
[1779585771108,37.46,76784.95,2.0,-0.08452,9e-05,7.03379]
[1779585773379,37.46,76794.14,2.0,-0.08369,9e-05,6.983]
[1779585775573,37.46,76796.73,2.0,-0.08347,9e-05,6.96905]
[1779585775595,37.46,76796.73,2.0,-0.08347,9e-05,6.96905]
[1779585775752,37.46,76796.73,2.0,-0.08347,9e-05,6.96905]
[1779585776325,37.46,76805.14,2.0,-0.08272,9e-05,6.92254]
[1779585776864,37.46,76805.14,2.0,-0.08272,9e-05,6.92254]
[1779585777080,37.46,76812.34,2.0,-0.08208,9e-05,6.88296]
[1779585782137,37.46,76816.3,2.0,-0.08174,9e-05,6.86168]
[1779585782156,37.46,76816.3,2.0,-0.08174,9e-05,6.86168]
[1779585782181,37.46,76816.3,2.0,-0.08174,9e-05,6.86168]
[1779585782233,37.46,76816.3,2.0,-0.08174,9e-05,6.86168]
[1779585782360,37.46,76815.37,2.0,-0.08182,9e-05,6.86676]
[1779585782389,37.46,76815.37,2.0,-0.08182,9e-05,6.86676]
[1779585782444,37.46,76815.37,2.0,-0.08182,9e-05,6.86676]
[1779585782557,37.46,76815.37,2.0,-0.08182,9e-05,6.86676]
[1779585782593,37.46,76815.37,2.0,-0.08182,9e-05,6.86676]
[1779585782662,37.46,76815.37,2.0,-0.08182,9e-05,6.86676]
[1779585782689,37.46,76815.37,2.0,-0.08182,9e-05,6.86676]
[1779585782960,37.46,76815.37,2.0,-0.08182,9e-05,6.86669]
[1779585784592,37.46,76813.78,2.0,-0.08196,9e-05,6.8754]
[1779585784975,37.46,76814.57,2.0,-0.08189,9e-05,6.87132]
[1779585786716,37.46,76816.03,2.0,-0.08176,9e-05,6.86318]
[1779585786727,37.46,76816.03,2.0,-0.08176,9e-05,6.86318]
[1779585786738,37.46,76816.03,2.0,-0.08176,9e-05,6.86318]
[1779585787266,37.46,76814.01,2.0,-0.08194,9e-05,6.87429]
[1779585792287,37.46,76817.29,2.0,-0.08165,9e-05,6.85622]
[1779585797287,37.47,76816.55,2.0,-0.08173,9e-05,6.86113]
[1779585802344,37.47,76821.59,2.0,-0.08131,9e-05,6.83493]
[1779585807357,37.48,76818.5,2.0,-0.08161,9e-05,6.85374]
[1779585812381,37.48,76820.11,2.0,-0.08144,9e-05,6.84112]
[1779585817408,37.49,76822.27,2.0,-0.08127,9e-05,6.83096]
[1779585817381,37.49,76812.36,2.0,-0.08216,9e-05,6.8861]
[1779585822413,37.49,76812.94,2.0,-0.08213,9e-05,6.88464]
[1779585823917,37.49,76816.31,2.0,-0.08185,9e-05,6.86693]
[1779585824407,37.5,76816.83,2.0,-0.08181,9e-05,6.86452]
[1779585829426,37.5,76817.96,2.0,-0.08174,9e-05,6.86018]
[1779585834465,37.51,76822.55,2.0,-0.08138,9e-05,6.83784]
[1779585839528,37.52,76818.82,2.0,-0.08175,9e-05,6.86096]
[1779585844561,37.52,76818.98,2.0,-0.08177,9e-05,6.86245]
[1779585849579,37.53,76811.71,2.0,-0.08246,9e-05,6.90506]
[1779585854628,37.54,76807.82,2.0,-0.08284,9e-05,6.92867]
[1779585856715,37.54,76808.81,2.0,-0.08276,9e-05,6.924]
[1779585858469,37.54,76796.31,2.0,-0.0839,9e-05,6.99412]
[1779585863472,37.54,76792.99,2.0,-0.08422,9e-05,7.01375]
[1779585868494,37.55,76787.56,2.0,-0.08474,9e-05,7.04561]
[1779585873496,37.55,76786.04,2.0,-0.08484,9e-05,7.04987]
[1779585878510,37.56,76791.31,2.0,-0.08438,9e-05,7.02169]
[1779585883519,37.56,76793.71,2.0,-0.08418,9e-05,7.00978]
[1779585888525,37.56,76794.26,2.0,-0.08416,9e-05,7.00819]
[1779585893548,37.57,76801.63,2.0,-0.08352,9e-05,6.96868]
[1779585898549,37.57,76804.11,2.0,-0.08332,9e-05,6.95677]
[1779585903573,37.58,76804.12,2.0,-0.08335,9e-05,6.95866]
[1779585908595,37.58,76801.02,2.0,-0.08366,9e-05,6.97778]
[1779585913604,37.59,76801.57,2.0,-0.08364,9e-05,6.97655]
[1779585918621,37.59,76800.01,2.0,-0.08381,9e-05,6.98704]
[1779585923654,37.6,76799.56,2.0,-0.08388,9e-05,6.99132]
[1779585928690,37.6,76792.59,2.0,-0.08453,9e-05,7.0316]
[1779585933706,37.61,76787.54,2.0,-0.08496,9e-05,7.05565]
[1779585938720,37.61,76782.34,2.0,-0.08545,9e-05,7.08582]
[1779585943732,37.61,76783.11,2.0,-0.0854,9e-05,7.08242]
[1779585948755,37.62,76785.31,2.0,-0.08521,9e-05,7.07106]
[1779585953767,37.62,76785.48,2.0,-0.08521,9e-05,7.07108]
[1779585958777,37.62,76791.18,2.0,-0.08471,9e-05,7.04027]
[1779585963793,37.63,76788.25,2.0,-0.08499,9e-05,7.0577]
[1779585968798,37.63,76787.65,2.0,-0.08506,9e-05,7.06206]
[1779585973821,37.63,76787.23,2.0,-0.08511,9e-05,7.06534]
[1779585978835,37.63,76784.73,2.0,-0.08536,9e-05,7.08017]
[1779585983837,37.64,76782.45,2.0,-0.08558,9e-05,7.09358]
[1779585987510,37.64,76794.0,2.0,-0.08453,9e-05,7.02968]
[1779585992526,37.64,76792.77,2.0,-0.0846,9e-05,7.03195]
[1779585997539,37.64,76789.86,2.0,-0.08488,9e-05,7.04921]
[1779586002583,37.65,76789.88,2.0,-0.08489,9e-05,7.05]
[1779586007596,37.65,76788.1,2.0,-0.08507,9e-05,7.06074]
[1779586012602,37.65,76788.71,2.0,-0.08503,9e-05,7.05809]
[1779586017629,37.65,76790.26,2.0,-0.0849,9e-05,7.05028]
[1779586022657,37.65,76790.7,2.0,-0.08487,9e-05,7.04853]
[1779586027693,37.66,76786.33,2.0,-0.08528,9e-05,7.07353]
[1779586032699,37.66,76787.28,2.0,-0.0852,9e-05,7.0689]
[1779586035060,37.66,76786.99,2.0,-0.08523,9e-05,7.07083]
[1779586035743,37.66,76787.01,2.0,-0.08523,9e-05,7.07087]
[1779586035813,37.66,76787.01,2.0,-0.08523,9e-05,7.07087]
[1779586036042,37.66,76787.01,2.0,-0.08523,9e-05,7.07087]
[1779586036136,37.66,76787.01,2.0,-0.08523,9e-05,7.07087]
[1779586036567,37.66,76772.61,2.0,-0.08656,9e-05,7.15164]
[1779586036988,37.66,76772.61,2.0,-0.08656,9e-05,7.15164]
[1779586037004,37.66,76772.61,2.0,-0.08656,9e-05,7.15164]
[1779586037612,37.66,76772.61,2.0,-0.08656,9e-05,7.15164]
[1779586037626,37.66,76765.53,2.0,-0.08722,9e-05,7.19146]
[1779586041714,37.66,76765.04,2.0,-0.08726,9e-05,7.19407]
[1779586041719,37.66,76765.04,2.0,-0.08726,9e-05,7.19407]
[1779586046721,37.66,76765.81,2.0,-0.08718,9e-05,7.18953]
[1779586051730,37.66,76769.2,2.0,-0.08681,9e-05,7.16485]
[1779586056789,37.66,76770.11,2.0,-0.08673,9e-05,7.15971]
[1779586061814,37.66,76768.54,2.0,-0.08687,9e-05,7.16847]
[1779586066831,37.66,76770.16,2.0,-0.08672,9e-05,7.1593]
[1779586071846,37.66,76770.17,2.0,-0.08672,9e-05,7.15919]
[1779586076865,37.66,76770.25,2.0,-0.08671,9e-05,7.15865]
[1779586081913,37.66,76769.13,2.0,-0.08681,9e-05,7.16487]
[1779586086942,37.66,76769.14,2.0,-0.08681,9e-05,7.1647]
[1779586091962,37.66,76770.8,2.0,-0.08665,9e-05,7.15528]
[1779586094691,37.66,76780.42,2.0,-0.08577,9e-05,7.10137]
[1779586099710,37.66,76784.43,2.0,-0.08541,9e-05,7.07938]
[1779586104721,37.66,76784.24,2.0,-0.08543,9e-05,7.08106]
[1779586109762,37.66,76782.08,2.0,-0.08564,9e-05,7.09383]
[1779586114807,37.66,76784.65,2.0,-0.08536,9e-05,7.07446]
[1779586119810,37.66,76786.05,2.0,-0.08524,9e-05,7.0672]
[1779586124839,37.67,76785.88,2.0,-0.08526,9e-05,7.06868]
[1779586129893,37.67,76785.93,2.0,-0.08527,9e-05,7.06889]
[1779586131689,37.67,76794.72,2.0,-0.08447,9e-05,7.02008]
[1779586136700,37.67,76796.76,2.0,-0.0843,9e-05,7.00946]
[1779586141727,37.67,76798.74,2.0,-0.08413,9e-05,6.99946]
[1779586146741,37.68,76798.54,2.0,-0.08417,9e-05,7.00169]
[1779586151750,37.68,76798.39,2.0,-0.0842,9e-05,7.00364]
[1779586156768,37.68,76797.36,2.0,-0.08431,9e-05,7.01051]
[1779586160957,37.69,76796.2,2.0,-0.08444,9e-05,7.01812]
[1779586165968,37.69,76795.14,2.0,-0.08455,9e-05,7.02517]
[1779586170993,37.69,76794.48,2.0,-0.08463,9e-05,7.02999]
[1779586176018,37.7,76797.57,2.0,-0.08431,9e-05,7.00853]
[1779586179434,37.7,76800.28,2.0,-0.08408,9e-05,6.99433]
[1779586181088,37.7,76800.93,2.0,-0.08403,9e-05,6.99102]
[1779586186880,37.71,76808.83,2.0,-0.08335,9e-05,6.94971]
[1779586191916,37.71,76802.68,2.0,-0.08393,9e-05,6.98542]
[1779586196950,37.72,76801.87,2.0,-0.08403,9e-05,6.99144]
[1779586201985,37.72,76802.53,2.0,-0.08399,9e-05,6.98925]
[1779586207021,37.72,76803.99,2.0,-0.08389,9e-05,6.98262]
[1779586212056,37.73,76800.92,2.0,-0.08419,9e-05,7.00105]
[1779586215365,37.73,76792.01,2.0,-0.08501,9e-05,7.05134]
[1779586220577,37.73,76788.69,2.0,-0.08532,9e-05,7.07068]
[1779586228493,37.74,76787.02,2.0,-0.08548,9e-05,7.08058]
[1779586232200,37.74,76773.8,2.0,-0.08666,9e-05,7.14995]
[1779586237231,37.74,76767.22,2.0,-0.08727,9e-05,7.18688]
[1779586242267,37.74,76765.84,2.0,-0.08739,9e-05,7.19441]
[1779586247302,37.74,76767.8,2.0,-0.08721,9e-05,7.1832]
[1779586252338,37.74,76768.22,2.0,-0.08716,9e-05,7.18066]
[1779586257373,37.74,76768.39,2.0,-0.08714,9e-05,7.17948]
[1779586262413,37.74,76769.09,2.0,-0.08708,9e-05,7.17539]
[1779586267445,37.73,76769.23,2.0,-0.08706,9e-05,7.17435]
[1779586272478,37.73,76770.74,2.0,-0.08692,9e-05,7.16568]
[1779586277513,37.73,76770.18,2.0,-0.08697,9e-05,7.16865]
[1779586282548,37.73,76769.72,2.0,-0.08701,9e-05,7.17102]
[1779586287584,37.73,76770.22,2.0,-0.08696,9e-05,7.16799]
[1779586293626,37.73,76769.72,2.0,-0.08694,9e-05,7.16499]
[1779586298661,37.73,76771.94,2.0,-0.08673,9e-05,7.15235]
[1779586303696,37.73,76770.32,2.0,-0.08688,9e-05,7.16128]
[1779586308730,37.73,76770.59,2.0,-0.08685,9e-05,7.1596]
[1779586313769,37.73,76770.12,2.0,-0.08689,9e-05,7.16201]
[1779586319810,37.73,76766.48,2.0,-0.08722,9e-05,7.18197]
[1779586324844,37.73,76768.65,2.0,-0.08701,9e-05,7.16945]
[1779586329880,37.73,76781.75,2.0,-0.0858,9e-05,7.09592]
[1779586334915,37.73,76782.95,2.0,-0.0857,9e-05,7.08961]
[1779586339950,37.73,76780.04,2.0,-0.08597,9e-05,7.10627]
[1779586344984,37.73,76779.38,2.0,-0.08604,9e-05,7.11033]
[1779586350476,37.73,76773.18,2.0,-0.08661,9e-05,7.14528]
[1779586356061,37.73,76771.49,2.0,-0.08671,9e-05,7.14929]
[1779586361098,37.73,76774.75,2.0,-0.08641,9e-05,7.13115]
[1779586369153,37.73,76773.57,2.0,-0.08653,9e-05,7.138]
[1779586376202,37.73,76772.88,2.0,-0.08659,9e-05,7.14201]
[1779586381236,37.73,76774.15,2.0,-0.08648,9e-05,7.13504]
[1779586387279,37.73,76774.23,2.0,-0.08647,9e-05,7.13478]
[1779586392314,37.73,76779.46,2.0,-0.086,9e-05,7.10581]
[1779586397349,37.73,76781.89,2.0,-0.08578,9e-05,7.09264]
[1779586402383,37.74,76786.37,2.0,-0.08538,9e-05,7.06814]
[1779586404995,37.74,76786.66,2.0,-0.08535,9e-05,7.06666]
[1779586406034,37.74,76799.87,2.0,-0.08416,9e-05,6.99368]
[1779586411448,37.74,76805.18,2.0,-0.08365,9e-05,6.96011]
[1779586416483,37.75,76807.8,2.0,-0.08344,9e-05,6.94715]
[1779586423533,37.75,76810.32,2.0,-0.08325,9e-05,6.93589]
[1779586428567,37.76,76813.87,2.0,-0.08296,9e-05,6.91809]
[1779586436626,37.77,76815.54,2.0,-0.08285,9e-05,6.91101]
[1779586441660,37.77,76819.98,2.0,-0.08247,9e-05,6.88768]
[1779586446695,37.77,76821.27,2.0,-0.08237,9e-05,6.8818]
[1779586451731,37.78,76821.31,2.0,-0.08239,9e-05,6.88281]
[1779586456766,37.78,76822.68,2.0,-0.08229,9e-05,6.87652]
[1779586457666,37.78,76822.68,2.0,-0.08229,9e-05,6.87652]
[1779586457772,37.78,76822.81,2.0,-0.08228,9e-05,6.87607]
[1779586462808,37.78,76827.87,2.0,-0.08186,9e-05,6.84979]
[1779586467843,37.79,76828.07,2.0,-0.08186,9e-05,6.85019]
[1779586472878,37.79,76822.95,2.0,-0.08228,9e-05,6.87419]
[1779586478920,37.8,76822.95,2.0,-0.08231,9e-05,6.87575]
[1779586483956,37.8,76823.86,2.0,-0.08225,9e-05,6.87207]
[1779586488990,37.8,76824.02,2.0,-0.08225,9e-05,6.87253]
[1779586494028,37.81,76820.15,2.0,-0.08262,9e-05,6.89508]
[1779586499067,37.81,76817.82,2.0,-0.08284,9e-05,6.90915]
[1779586504098,37.82,76815.58,2.0,-0.08306,9e-05,6.9227]
[1779586509133,37.82,76814.84,2.0,-0.08315,9e-05,6.92799]
[1779586510882,37.82,76813.16,2.0,-0.0833,9e-05,6.93748]
[1779586510945,37.82,76812.4,2.0,-0.08338,9e-05,6.9419]
[1779586516181,37.82,76810.44,2.0,-0.08357,9e-05,6.95378]
[1779586521668,37.83,76810.05,2.0,-0.08362,9e-05,6.95714]
[1779586530277,37.84,76810.05,2.0,-0.08367,9e-05,6.96014]
[1779586535317,37.84,76807.65,2.0,-0.08386,9e-05,6.96972]
[1779586540352,37.85,76807.16,2.0,-0.08393,9e-05,6.97415]
[1779586546089,37.85,76805.67,2.0,-0.08409,9e-05,6.98372]
[1779586548408,37.85,76797.38,2.0,-0.08485,9e-05,7.03086]
[1779586553444,37.86,76796.97,2.0,-0.08491,9e-05,7.03434]
[1779586558479,37.86,76799.97,2.0,-0.08466,9e-05,7.01896]
[1779586563514,37.86,76801.75,2.0,-0.08452,9e-05,7.01041]
[1779586568549,37.87,76804.58,2.0,-0.08429,9e-05,6.99609]
[1779586573584,37.87,76810.03,2.0,-0.08382,9e-05,6.96759]
[1779586578620,37.88,76809.74,2.0,-0.08387,9e-05,6.97081]
[1779586583654,37.88,76807.62,2.0,-0.08409,9e-05,6.98433]
[1779586588689,37.89,76807.18,2.0,-0.08416,9e-05,6.98822]
[1779586593724,37.89,76806.56,2.0,-0.08418,9e-05,6.98766]
[1779586598760,37.9,76805.87,2.0,-0.08426,9e-05,6.9929]
[1779586603793,37.9,76806.03,2.0,-0.08427,9e-05,6.99343]
[1779586608829,37.9,76806.58,2.0,-0.08424,9e-05,6.9918]
[1779586613864,37.91,76806.38,2.0,-0.08428,9e-05,6.99429]
[1779586618899,37.91,76809.42,2.0,-0.08403,9e-05,6.97898]
[1779586623934,37.92,76808.72,2.0,-0.08412,9e-05,6.9843]
[1779586628969,37.92,76809.12,2.0,-0.08411,9e-05,6.98354]
[1779586634005,37.92,76808.71,2.0,-0.08417,9e-05,6.98721]
[1779586639039,37.93,76807.49,2.0,-0.0843,9e-05,6.99529]
[1779586644074,37.93,76807.03,2.0,-0.08436,9e-05,6.99913]
[1779586649109,37.94,76807.93,2.0,-0.0843,9e-05,6.99547]
[1779586654145,37.94,76808.08,2.0,-0.08425,9e-05,6.99045]
[1779586654787,37.94,76808.08,2.0,-0.08425,9e-05,6.99045]
[1779586656311,37.94,76808.09,2.0,-0.08425,9e-05,6.99067]
[1779586659186,37.94,76795.39,2.0,-0.08542,9e-05,7.06186]
[1779586664221,37.95,76792.13,2.0,-0.08573,9e-05,7.08062]
[1779586669256,37.95,76793.13,2.0,-0.08565,9e-05,7.07573]
[1779586674291,37.95,76791.88,2.0,-0.08577,9e-05,7.08323]
[1779586679325,37.95,76791.51,2.0,-0.08581,9e-05,7.08579]
[1779586684361,37.95,76792.12,2.0,-0.08576,9e-05,7.08286]
[1779586686379,37.95,76802.9,2.0,-0.08479,9e-05,7.02342]
[1779586691423,37.96,76806.17,2.0,-0.08451,9e-05,7.00641]
[1779586696459,37.96,76811.43,2.0,-0.08406,9e-05,6.97857]
[1779586701495,37.96,76813.95,2.0,-0.08385,9e-05,6.96598]
[1779586706530,37.97,76816.34,2.0,-0.08366,9e-05,6.95422]
[1779586711566,37.97,76814.67,2.0,-0.08377,9e-05,6.95934]
[1779586716601,37.98,76813.58,2.0,-0.08389,9e-05,6.96675]
[1779586723081,37.98,76811.82,2.0,-0.08408,9e-05,6.97842]
[1779586728691,37.98,76810.17,2.0,-0.08425,9e-05,6.98879]
[1779586733719,37.99,76809.16,2.0,-0.08436,9e-05,6.99563]
[1779586738758,37.99,76808.67,2.0,-0.08443,9e-05,6.99959]
[1779586744006,38.0,76806.31,2.0,-0.08466,9e-05,7.01375]
[1779586749834,38.0,76805.45,2.0,-0.08476,9e-05,7.0198]
[1779586754869,38.0,76804.38,2.0,-0.08487,9e-05,7.02678]
[1779586759903,38.01,76807.25,2.0,-0.08463,9e-05,7.01195]
[1779586764939,38.01,76807.01,2.0,-0.08467,9e-05,7.01466]
[1779586770984,38.01,76807.36,2.0,-0.08466,9e-05,7.01408]
[1779586776019,38.02,76806.89,2.0,-0.08467,9e-05,7.01232]
[1779586783501,38.02,76807.07,2.0,-0.08468,9e-05,7.01291]
[1779586789110,38.03,76806.41,2.0,-0.08476,9e-05,7.01787]
[1779586802202,38.03,76806.51,2.0,-0.08479,9e-05,7.02008]
[1779586807237,38.04,76806.54,2.0,-0.08481,9e-05,7.02095]
[1779586812273,38.04,76806.92,2.0,-0.08479,9e-05,7.01991]
[1779586817310,38.04,76806.29,2.0,-0.08486,9e-05,7.02443]
[1779586822344,38.05,76806.24,2.0,-0.08488,9e-05,7.02572]
[1779586823353,38.05,76797.87,2.0,-0.08564,9e-05,7.07211]
[1779586828387,38.05,76797.25,2.0,-0.08571,9e-05,7.07606]
[1779586833422,38.05,76796.99,2.0,-0.08568,9e-05,7.07242]
[1779586837451,38.05,76786.95,2.0,-0.0866,9e-05,7.12821]
[1779586839580,38.05,76784.51,2.0,-0.08683,9e-05,7.14172]
[1779586839650,38.05,76784.51,2.0,-0.08683,9e-05,7.14172]
[1779586839771,38.05,76784.51,2.0,-0.08683,9e-05,7.14172]
[1779586840472,38.05,76768.59,2.0,-0.0883,9e-05,7.23034]
[1779586841495,38.05,76758.57,2.0,-0.08923,9e-05,7.28622]
[1779586844691,38.05,76759.12,2.0,-0.08917,9e-05,7.2824]
[1779586845512,38.04,76757.0,2.0,-0.08936,9e-05,7.29402]
[1779586847545,38.04,76759.1,2.0,-0.08915,9e-05,7.28169]
[1779586849193,38.04,76762.0,2.0,-0.08888,9e-05,7.26518]
[1779586850777,38.04,76762.54,2.0,-0.08882,9e-05,7.26191]
[1779586851585,38.04,76762.53,2.0,-0.08882,9e-05,7.26172]
[1779586857594,38.04,76762.71,2.0,-0.08878,9e-05,7.25894]
[1779586864074,38.03,76763.73,2.0,-0.08865,9e-05,7.25128]
[1779586869677,38.03,76762.67,2.0,-0.08872,9e-05,7.2558]
[1779586874720,38.02,76762.8,2.0,-0.08869,9e-05,7.25352]
[1779586879756,38.02,76762.02,2.0,-0.08873,9e-05,7.25637]
[1779586884791,38.01,76757.16,2.0,-0.08916,9e-05,7.28205]
[1779586889826,38.01,76757.2,2.0,-0.08913,9e-05,7.28009]
[1779586894864,38.0,76757.61,2.0,-0.08901,9e-05,7.27048]
[1779586899896,38.0,76756.02,2.0,-0.08913,9e-05,7.2777]
[1779586904931,37.99,76755.25,2.0,-0.08917,9e-05,7.28025]
[1779586909966,37.99,76757.22,2.0,-0.08896,9e-05,7.26743]
[1779586915000,37.98,76757.8,2.0,-0.08887,9e-05,7.26246]
[1779586920038,37.98,76756.52,2.0,-0.08897,9e-05,7.26793]
[1779586925076,37.97,76762.67,2.0,-0.08836,9e-05,7.2315]
[1779586930110,37.97,76761.33,2.0,-0.08846,9e-05,7.23752]
[1779586935142,37.96,76755.68,2.0,-0.08896,9e-05,7.26766]
[1779586940542,37.96,76749.5,2.0,-0.08952,9e-05,7.30089]
[1779586942014,37.96,76744.48,2.0,-0.08998,9e-05,7.32835]
[1779586943204,37.95,76736.75,2.0,-0.09071,0.0001,7.37153]
[1779586944044,37.95,76732.69,2.0,-0.09109,0.0001,7.39401]
[1779586948148,37.95,76738.78,2.0,-0.09048,0.0001,7.35827]
[1779586948238,37.95,76743.62,2.0,-0.09002,9e-05,7.33087]
[1779586950203,37.95,76746.92,2.0,-0.08971,9e-05,7.31221]
[1779586950538,37.95,76746.97,2.0,-0.0897,9e-05,7.31188]
[1779586956294,37.95,76747.79,2.0,-0.08956,9e-05,7.30143]
[1779586962336,37.95,76748.2,2.0,-0.08952,9e-05,7.29888]
[1779586967371,37.95,76749.73,2.0,-0.08937,9e-05,7.29012]
[1779586968698,37.95,76749.85,2.0,-0.08936,9e-05,7.28943]
[1779586968720,37.95,76749.45,2.0,-0.0894,9e-05,7.29168]
[1779586974420,37.95,76747.64,2.0,-0.08957,9e-05,7.30164]
[1779586974851,37.95,76747.64,2.0,-0.08957,9e-05,7.30164]
[1779586974854,37.95,76747.64,2.0,-0.08957,9e-05,7.30164]
[1779586975426,37.94,76747.86,2.0,-0.08954,9e-05,7.30001]
[1779586980460,37.94,76745.04,2.0,-0.08978,9e-05,7.31426]
[1779586983967,37.94,76741.13,2.0,-0.09013,9e-05,7.33529]
[1779586984661,37.94,76735.71,2.0,-0.09065,0.0001,7.36581]
[1779586989670,37.93,76728.17,2.0,-0.09136,0.0001,7.4079]
[1779586994694,37.93,76725.91,2.0,-0.09156,0.0001,7.41972]
[1779586999695,37.93,76718.92,2.0,-0.09222,0.0001,7.45866]
[1779587001573,37.93,76718.92,2.0,-0.09222,0.0001,7.45848]
[1779587003633,37.93,76717.3,2.0,-0.09238,0.0001,7.46809]
[1779587005687,37.93,76717.21,2.0,-0.0924,0.0001,7.46901]
[1779587007751,37.93,76716.36,2.0,-0.09249,0.0001,7.47447]
[1779587007935,37.93,76716.36,2.0,-0.09249,0.0001,7.47447]
[1779587013696,37.93,76716.26,2.0,-0.09244,0.0001,7.46964]
[1779587015979,37.93,76721.11,2.0,-0.09197,0.0001,7.44196]
[1779587021753,37.93,76723.86,2.0,-0.0917,0.0001,7.42586]
[1779587026787,37.93,76724.71,2.0,-0.09161,0.0001,7.42074]
[1779587031822,37.93,76725.29,2.0,-0.09155,0.0001,7.41713]
[1779587036858,37.93,76726.57,2.0,-0.09142,0.0001,7.40959]
[1779587041891,37.93,76728.0,2.0,-0.09128,0.0001,7.40128]
[1779587046927,37.93,76730.93,2.0,-0.091,0.0001,7.38452]
[1779587051961,37.93,76730.28,2.0,-0.09106,0.0001,7.38812]
[1779587056997,37.93,76729.07,2.0,-0.09117,0.0001,7.3948]
[1779587062054,37.93,76723.55,2.0,-0.0917,0.0001,7.42585]
[1779587067089,37.93,76724.61,2.0,-0.09159,0.0001,7.41938]
[1779587072171,37.92,76729.99,2.0,-0.09101,0.0001,7.38303]
[1779587078167,37.92,76723.07,2.0,-0.09167,0.0001,7.42193]
[1779587084211,37.92,76722.06,2.0,-0.09176,0.0001,7.42717]
[1779587089246,37.92,76720.23,2.0,-0.09193,0.0001,7.43713]
[1779587090784,37.92,76720.23,2.0,-0.09193,0.0001,7.43713]
[1779587091780,37.92,76725.41,2.0,-0.09142,0.0001,7.40743]
[1779587093194,37.92,76728.59,2.0,-0.09112,0.0001,7.38935]
[1779587094076,37.92,76727.77,2.0,-0.0912,0.0001,7.39398]
[1779587098208,37.92,76730.22,2.0,-0.09096,0.0001,7.38004]
[1779587099472,37.92,76731.19,2.0,-0.09087,0.0001,7.37455]
[1779587105278,37.92,76730.85,2.0,-0.0909,0.0001,7.37642]
[1779587106403,37.92,76731.91,2.0,-0.0908,0.0001,7.37041]
[1779587112407,37.92,76731.71,2.0,-0.09081,0.0001,7.37145]
[1779587117948,37.92,76729.22,2.0,-0.09105,0.0001,7.38541]
[1779587118026,37.92,76729.22,2.0,-0.09105,0.0001,7.38541]
[1779587118060,37.92,76729.22,2.0,-0.09105,0.0001,7.38541]
[1779587118235,37.92,76729.22,2.0,-0.09105,0.0001,7.38541]
[1779587118448,37.92,76729.31,2.0,-0.09104,0.0001,7.3848]
[1779587119456,37.92,76737.48,2.0,-0.09026,0.0001,7.33857]
[1779587124491,37.92,76745.34,2.0,-0.08952,9e-05,7.29453]
[1779587129526,37.92,76744.15,2.0,-0.08964,9e-05,7.30156]
[1779587134561,37.92,76735.59,2.0,-0.09039,0.0001,7.34437]
[1779587139597,37.92,76729.14,2.0,-0.091,0.0001,7.38062]
[1779587144618,37.92,76724.46,2.0,-0.09145,0.0001,7.40671]
[1779587149661,37.92,76719.96,2.0,-0.09187,0.0001,7.43147]
[1779587153728,37.91,76708.18,2.0,-0.09299,0.0001,7.49751]
[1779587156785,37.91,76718.68,2.0,-0.09196,0.0001,7.43685]
[1779587161788,37.91,76720.78,2.0,-0.09174,0.0001,7.42419]
[1779587166441,37.91,76713.55,2.0,-0.09243,0.0001,7.46434]
[1779587166510,37.91,76713.55,2.0,-0.09243,0.0001,7.46434]
[1779587166786,37.9,76714.09,2.0,-0.09237,0.0001,7.46102]
[1779587167042,37.9,76714.09,2.0,-0.09237,0.0001,7.46102]
[1779587167794,37.9,76729.9,2.0,-0.09085,0.0001,7.3711]
[1779587168227,37.9,76729.9,2.0,-0.09085,0.0001,7.3711]
[1779587168802,37.9,76741.17,2.0,-0.08977,9e-05,7.30735]
[1779587172830,37.9,76732.48,2.0,-0.09058,0.0001,7.35534]
[1779587175845,37.9,76728.48,2.0,-0.09096,0.0001,7.37778]
[1779587175852,37.9,76728.48,2.0,-0.09096,0.0001,7.37766]
[1779587176170,37.9,76728.48,2.0,-0.09096,0.0001,7.37766]
[1779587176188,37.9,76728.48,2.0,-0.09096,0.0001,7.37766]
[1779587176253,37.9,76728.48,2.0,-0.09096,0.0001,7.37766]
[1779587176357,37.9,76728.48,2.0,-0.09096,0.0001,7.37766]
[1779587176859,37.9,76727.34,2.0,-0.09106,0.0001,7.384]
[1779587180889,37.9,76718.9,2.0,-0.09186,0.0001,7.43126]
[1779587182530,37.9,76715.38,2.0,-0.0922,0.0001,7.45106]
[1779587187934,37.89,76713.08,2.0,-0.0924,0.0001,7.46246]
[1779587188942,37.89,76725.0,2.0,-0.09122,0.0001,7.39318]
[1779587192225,37.88,76722.46,2.0,-0.09138,0.0001,7.40051]
[1779587197231,37.88,76716.6,2.0,-0.09193,0.0001,7.43272]
[1779587202304,37.88,76709.98,2.0,-0.09255,0.0001,7.46916]
[1779587207351,37.87,76716.0,2.0,-0.09194,0.0001,7.4335]
[1779587209273,37.86,76719.86,2.0,-0.0915,0.0001,7.4073]
[1779587211025,37.86,76719.57,2.0,-0.09152,0.0001,7.40858]
[1779587211113,37.86,76719.92,2.0,-0.09149,0.0001,7.40659]
[1779587213367,37.86,76730.57,2.0,-0.09046,0.0001,7.34582]
[1779587219165,37.86,76737.32,2.0,-0.08981,0.0001,7.30723]
[1779587221479,37.86,76738.53,2.0,-0.08969,9e-05,7.30035]
[1779587221611,37.86,76738.53,2.0,-0.08969,9e-05,7.30035]
[1779587221712,37.86,76738.99,2.0,-0.08965,9e-05,7.29768]
[1779587227076,37.86,76744.36,2.0,-0.08914,9e-05,7.26725]
[1779587233263,37.86,76745.26,2.0,-0.08905,9e-05,7.2622]
[1779587239155,37.86,76745.8,2.0,-0.089,9e-05,7.2592]
[1779587244177,37.86,76746.39,2.0,-0.08895,9e-05,7.25589]
[1779587249202,37.86,76747.35,2.0,-0.08886,9e-05,7.25047]
[1779587254207,37.86,76747.34,2.0,-0.0888,9e-05,7.24494]
[1779587258306,37.86,76747.84,2.0,-0.08875,9e-05,7.24213]
[1779587258350,37.86,76747.84,2.0,-0.08875,9e-05,7.24213]
[1779587258378,37.86,76747.84,2.0,-0.08875,9e-05,7.24213]
[1779587258647,37.86,76747.84,2.0,-0.08875,9e-05,7.24213]
[1779587258674,37.86,76750.39,2.0,-0.08851,9e-05,7.22777]
[1779587262998,37.86,76758.13,2.0,-0.08779,9e-05,7.18451]
[1779587264808,37.86,76755.07,2.0,-0.08808,9e-05,7.20189]
[1779587266539,37.86,76753.41,2.0,-0.08824,9e-05,7.21143]
[1779587266585,37.86,76752.85,2.0,-0.08829,9e-05,7.21468]
[1779587268932,37.86,76752.85,2.0,-0.08829,9e-05,7.21479]
[1779587268508,37.86,76742.23,2.0,-0.0893,9e-05,7.27463]
[1779587269986,37.86,76742.23,2.0,-0.0893,9e-05,7.27463]
[1779587269517,37.86,76740.55,2.0,-0.08946,9e-05,7.28413]
[1779587270982,37.86,76740.55,2.0,-0.08946,9e-05,7.28413]
[1779587276566,37.86,76743.3,2.0,-0.0892,9e-05,7.26878]
[1779587281569,37.86,76744.3,2.0,-0.08911,9e-05,7.26331]
[1779587286636,37.86,76744.3,2.0,-0.08911,9e-05,7.26348]
[1779587291672,37.86,76746.6,2.0,-0.08889,9e-05,7.2507]
[1779587296707,37.86,76746.55,2.0,-0.08889,9e-05,7.25011]
[1779587298101,37.86,76746.5,2.0,-0.08888,9e-05,7.25009]
[1779587298194,37.86,76746.5,2.0,-0.08888,9e-05,7.25009]
[1779587301225,37.86,76746.19,2.0,-0.08891,9e-05,7.25153]
[1779587301832,37.86,76746.19,2.0,-0.08891,9e-05,7.25153]
[1779587307986,37.85,76753.43,2.0,-0.08819,9e-05,7.2084]
[1779587312988,37.85,76750.08,2.0,-0.08843,9e-05,7.22053]
[1779587318001,37.84,76746.01,2.0,-0.08879,9e-05,7.24239]
[1779587323026,37.84,76748.41,2.0,-0.08855,9e-05,7.22792]
[1779587328030,37.84,76750.6,2.0,-0.08833,9e-05,7.21475]
[1779587328994,37.84,76758.74,2.0,-0.08756,9e-05,7.16872]
[1779587334032,37.84,76765.16,2.0,-0.08696,9e-05,7.13235]
[1779587339052,37.83,76766.43,2.0,-0.08683,9e-05,7.1248]
[1779587344072,37.83,76765.58,2.0,-0.0869,9e-05,7.12908]
[1779587349072,37.83,76761.27,2.0,-0.08729,9e-05,7.15258]
[1779587354093,37.83,76762.41,2.0,-0.08718,9e-05,7.14548]
[1779587359102,37.83,76763.49,2.0,-0.08706,9e-05,7.13872]
[1779587364126,37.82,76770.38,2.0,-0.08641,9e-05,7.09947]
[1779587369150,37.82,76770.5,2.0,-0.0864,9e-05,7.09838]
[1779587374163,37.82,76769.4,2.0,-0.08643,9e-05,7.0985]
[1779587379187,37.82,76768.99,2.0,-0.08646,9e-05,7.10032]
[1779587384237,37.82,76770.32,2.0,-0.08633,9e-05,7.09239]
[1779587389244,37.82,76769.6,2.0,-0.08639,9e-05,7.09593]
[1779587394276,37.82,76770.77,2.0,-0.08627,9e-05,7.08893]
[1779587397027,37.82,76782.08,2.0,-0.08523,9e-05,7.02568]
[1779587402056,37.82,76786.57,2.0,-0.08482,9e-05,7.00095]
[1779587407062,37.82,76785.57,2.0,-0.08492,9e-05,7.00696]
[1779587412087,37.82,76784.25,2.0,-0.08505,9e-05,7.01478]
[1779587417107,37.82,76780.35,2.0,-0.08542,9e-05,7.03693]
[1779587422112,37.82,76779.69,2.0,-0.08548,9e-05,7.04106]
[1779587427132,37.82,76778.6,2.0,-0.08559,9e-05,7.04765]
[1779587432147,37.83,76784.92,2.0,-0.08497,9e-05,7.00759]
[1779587437164,37.83,76783.55,2.0,-0.0851,9e-05,7.01602]
[1779587442216,37.83,76784.52,2.0,-0.08503,9e-05,7.01158]
[1779587447266,37.83,76788.23,2.0,-0.0847,9e-05,6.99177]
[1779587452129,37.84,76776.59,2.0,-0.08578,9e-05,7.05731]
[1779587457145,37.84,76774.94,2.0,-0.08594,9e-05,7.06682]
[1779587462200,37.84,76774.26,2.0,-0.08601,9e-05,7.07104]
[1779587467201,37.84,76773.29,2.0,-0.08611,9e-05,7.07685]
[1779587472215,37.84,76774.22,2.0,-0.08603,9e-05,7.07205]
[1779587474114,37.84,76782.79,2.0,-0.08524,9e-05,7.02467]
[1779587479157,37.84,76783.69,2.0,-0.08517,9e-05,7.02033]
[1779587484162,37.85,76777.64,2.0,-0.08574,9e-05,7.05484]
[1779587489210,37.85,76776.17,2.0,-0.08589,9e-05,7.06389]
[1779587494260,37.85,76774.88,2.0,-0.08597,9e-05,7.06662]
[1779587499280,37.85,76772.91,2.0,-0.08616,9e-05,7.07847]
[1779587504304,37.86,76775.05,2.0,-0.08598,9e-05,7.0674]
[1779587507235,37.86,76764.81,2.0,-0.08694,9e-05,7.12499]
[1779587512236,37.86,76765.26,2.0,-0.0869,9e-05,7.1228]
[1779587517248,37.86,76766.58,2.0,-0.08678,9e-05,7.11591]
[1779587522270,37.86,76765.44,2.0,-0.0869,9e-05,7.1228]
[1779587527290,37.86,76766.07,2.0,-0.08685,9e-05,7.1198]
[1779587532326,37.86,76766.82,2.0,-0.08678,9e-05,7.11595]
[1779587536292,37.86,76775.04,2.0,-0.08603,9e-05,7.07033]
[1779587541378,37.87,76777.32,2.0,-0.08583,9e-05,7.05827]
[1779587546402,37.87,76782.1,2.0,-0.0854,9e-05,7.03248]
[1779587551417,37.87,76782.95,2.0,-0.08528,9e-05,7.02322]
[1779587556451,37.87,76781.34,2.0,-0.08545,9e-05,7.03311]
[1779587561479,37.88,76774.95,2.0,-0.08605,9e-05,7.06953]
[1779587566489,37.88,76772.21,2.0,-0.08631,9e-05,7.08543]
[1779587571512,37.88,76772.24,2.0,-0.08631,9e-05,7.08563]
[1779587576538,37.88,76776.77,2.0,-0.0859,9e-05,7.06072]
[1779587581577,37.88,76779.42,2.0,-0.08566,9e-05,7.04629]
[1779587586602,37.88,76780.73,2.0,-0.08555,9e-05,7.03936]
[1779587591656,37.88,76783.77,2.0,-0.08528,9e-05,7.0229]
[1779587596667,37.89,76789.81,2.0,-0.08473,9e-05,6.98989]
[1779587601703,37.89,76789.58,2.0,-0.08477,9e-05,6.99188]
[1779587606739,37.89,76789.46,2.0,-0.08479,9e-05,6.99323]
[1779587611783,37.89,76783.7,2.0,-0.08527,9e-05,7.0202]
[1779587616801,37.89,76782.15,2.0,-0.08541,9e-05,7.02917]
[1779587621816,37.89,76781.48,2.0,-0.08548,9e-05,7.03345]
[1779587626838,37.89,76775.94,2.0,-0.086,9e-05,7.06472]
[1779587631846,37.9,76774.95,2.0,-0.0861,9e-05,7.07065]
[1779587636874,37.9,76773.63,2.0,-0.08623,9e-05,7.07842]
[1779587641886,37.9,76773.46,2.0,-0.08625,9e-05,7.07981]
[1779587646895,37.9,76767.13,2.0,-0.08684,9e-05,7.11554]
[1779587651921,37.9,76767.3,2.0,-0.08683,9e-05,7.11479]
[1779587656965,37.9,76773.2,2.0,-0.08629,9e-05,7.08208]
[1779587661978,37.9,76770.8,2.0,-0.08651,9e-05,7.09583]
[1779587667006,37.9,76769.42,2.0,-0.08665,9e-05,7.10385]
[1779587672024,37.9,76770.09,2.0,-0.08653,9e-05,7.09486]
[1779587677081,37.9,76767.17,2.0,-0.08681,9e-05,7.11146]
[1779587682105,37.91,76767.35,2.0,-0.08679,9e-05,7.11065]
[1779587687158,37.91,76767.06,2.0,-0.08682,9e-05,7.11242]
[1779587692197,37.91,76768.58,2.0,-0.08668,9e-05,7.10407]
[1779587697243,37.91,76768.29,2.0,-0.08671,9e-05,7.10581]
[1779587702253,37.91,76771.03,2.0,-0.08646,9e-05,7.09069]
[1779587707272,37.91,76769.77,2.0,-0.08658,9e-05,7.09792]
[1779587712279,37.91,76770.19,2.0,-0.08655,9e-05,7.09576]
[1779587717330,37.91,76769.24,2.0,-0.08664,9e-05,7.10121]
[1779587722354,37.91,76764.59,2.0,-0.08707,9e-05,7.12722]
[1779587727388,37.91,76765.72,2.0,-0.08696,9e-05,7.12085]
[1779587732435,37.91,76765.13,2.0,-0.08696,9e-05,7.11854]
[1779587737503,37.91,76768.03,2.0,-0.08669,9e-05,7.1023]
[1779587739464,37.91,76776.43,2.0,-0.08591,9e-05,7.0555]
[1779587744471,37.91,76776.3,2.0,-0.08593,9e-05,7.05645]
[1779587749529,37.91,76774.87,2.0,-0.08606,9e-05,7.06466]
[1779587754579,37.91,76776.91,2.0,-0.08588,9e-05,7.05347]
[1779587759597,37.91,76777.6,2.0,-0.08582,9e-05,7.04999]
[1779587764674,37.91,76772.79,2.0,-0.08627,9e-05,7.07711]
[1779587769700,37.91,76771.57,2.0,-0.08639,9e-05,7.08409]
[1779587774744,37.91,76770.79,2.0,-0.08646,9e-05,7.08866]
[1779587779754,37.91,76771.45,2.0,-0.0864,9e-05,7.08521]
[1779587784773,37.91,76770.9,2.0,-0.08646,9e-05,7.08855]
[1779587789773,37.92,76770.31,2.0,-0.08652,9e-05,7.0921]
[1779587794821,37.92,76769.23,2.0,-0.08656,9e-05,7.09284]
[1779587799826,37.92,76768.47,2.0,-0.08664,9e-05,7.09737]
[1779587804853,37.92,76766.7,2.0,-0.08681,9e-05,7.10746]
[1779587809874,37.92,76763.44,2.0,-0.08711,9e-05,7.12569]
[1779587814880,37.92,76764.96,2.0,-0.08697,9e-05,7.11719]
[1779587819884,37.92,76763.36,2.0,-0.08712,9e-05,7.1261]
[1779587824927,37.92,76764.41,2.0,-0.08702,9e-05,7.12017]
[1779587829933,37.92,76763.58,2.0,-0.08709,9e-05,7.12472]
[1779587834938,37.92,76764.28,2.0,-0.08703,9e-05,7.12072]
[1779587840012,37.92,76764.96,2.0,-0.08696,9e-05,7.11683]
[1779587842550,37.92,76754.72,2.0,-0.08791,9e-05,7.17394]
[1779587847583,37.92,76751.61,2.0,-0.0882,9e-05,7.19105]
[1779587852599,37.91,76754.45,2.0,-0.08787,9e-05,7.16916]
[1779587857641,37.91,76758.54,2.0,-0.08748,9e-05,7.14585]
[1779587862690,37.91,76760.25,2.0,-0.08732,9e-05,7.13608]
[1779587867711,37.91,76765.21,2.0,-0.08685,9e-05,7.10798]
[1779587872731,37.91,76765.79,2.0,-0.08679,9e-05,7.10452]
[1779587877756,37.91,76769.03,2.0,-0.08649,9e-05,7.08628]
[1779587882784,37.91,76769.48,2.0,-0.08645,9e-05,7.08362]
[1779587887832,37.91,76769.72,2.0,-0.08642,9e-05,7.08208]
[1779587892873,37.91,76769.19,2.0,-0.08647,9e-05,7.08482]
[1779587897928,37.91,76769.38,2.0,-0.08644,9e-05,7.08349]
[1779587902932,37.91,76763.62,2.0,-0.08697,9e-05,7.11532]
[1779587907964,37.91,76764.85,2.0,-0.08685,9e-05,7.1079]
[1779587912980,37.9,76765.64,2.0,-0.08671,9e-05,7.09742]
[1779587917986,37.9,76771.56,2.0,-0.08615,9e-05,7.064]
[1779587923003,37.9,76771.49,2.0,-0.08616,9e-05,7.06415]
[1779587928007,37.9,76774.08,2.0,-0.08591,9e-05,7.0495]
[1779587933020,37.9,76773.51,2.0,-0.08596,9e-05,7.05255]
[1779587938051,37.9,76777.95,2.0,-0.08556,9e-05,7.02783]
[1779587943067,37.9,76783.48,2.0,-0.08505,9e-05,6.99729]
[1779587948083,37.9,76781.7,2.0,-0.08522,9e-05,7.00758]
[1779587953084,37.9,76780.93,2.0,-0.0853,9e-05,7.01229]
[1779587956752,37.9,76779.4,2.0,-0.08545,9e-05,7.02116]
[1779587961811,37.91,76791.01,2.0,-0.0844,9e-05,6.95771]
[1779587967750,37.91,76790.59,2.0,-0.08446,9e-05,6.96133]
[1779587973465,37.91,76788.3,2.0,-0.08463,9e-05,6.96954]
[1779587978499,37.92,76788.97,2.0,-0.08458,9e-05,6.96675]
[1779587983534,37.92,76789.24,2.0,-0.08457,9e-05,6.96626]
[1779587989575,37.92,76788.19,2.0,-0.08469,9e-05,6.97329]
[1779588000654,37.93,76789.21,2.0,-0.08463,9e-05,6.96994]
[1779588004681,37.93,76797.85,2.0,-0.08386,9e-05,6.92321]
[1779588009736,37.94,76801.45,2.0,-0.08356,9e-05,6.90482]
[1779588014761,37.94,76802.27,2.0,-0.08351,9e-05,6.90175]
[1779588019795,37.95,76804.82,2.0,-0.08331,9e-05,6.88915]
[1779588024829,37.95,76802.41,2.0,-0.08355,9e-05,6.90383]
[1779588029864,37.95,76806.94,2.0,-0.08316,9e-05,6.88038]
[1779588034899,37.96,76806.84,2.0,-0.08314,9e-05,6.87688]
[1779588039945,37.96,76808.37,2.0,-0.08302,9e-05,6.86997]
[1779588043971,37.97,76799.45,2.0,-0.08384,9e-05,6.92012]
[1779588049006,37.97,76799.64,2.0,-0.08384,9e-05,6.92017]
[1779588054054,37.97,76801.08,2.0,-0.08373,9e-05,6.91336]
[1779588060096,37.98,76801.76,2.0,-0.08369,9e-05,6.91094]
[1779588065134,37.98,76801.79,2.0,-0.08371,9e-05,6.9119]
[1779588070167,37.98,76802.67,2.0,-0.08365,9e-05,6.90817]
[1779588076429,37.98,76803.11,2.0,-0.08362,9e-05,6.90643]
[1779588082572,37.99,76806.19,2.0,-0.08337,9e-05,6.89137]
[1779588088292,38.0,76806.02,2.0,-0.08341,9e-05,6.89405]
[1779588094334,38.0,76806.47,2.0,-0.08334,9e-05,6.88756]
[1779588099373,38.0,76807.03,2.0,-0.08331,9e-05,6.88575]
[1779588106422,38.01,76803.07,2.0,-0.08369,9e-05,6.90909]
[1779588111456,38.01,76804.51,2.0,-0.08358,9e-05,6.90251]
[1779588113327,38.01,76804.55,2.0,-0.08358,9e-05,6.90252]
[1779588113372,38.01,76804.55,2.0,-0.08358,9e-05,6.90252]
[1779588113516,38.01,76804.55,2.0,-0.08358,9e-05,6.90252]
[1779588113630,38.01,76804.55,2.0,-0.08358,9e-05,6.90252]
[1779588113674,38.01,76807.87,2.0,-0.08328,9e-05,6.88429]
[1779588119237,38.01,76802.62,2.0,-0.08376,9e-05,6.91335]
[1779588119936,38.01,76802.89,2.0,-0.08373,9e-05,6.91172]
[1779588119957,38.01,76802.89,2.0,-0.08373,9e-05,6.91172]
[1779588119960,38.01,76802.89,2.0,-0.08373,9e-05,6.91172]
[1779588120840,38.01,76804.79,2.0,-0.08356,9e-05,6.90114]
[1779588125851,38.01,76805.13,2.0,-0.08352,9e-05,6.89872]
[1779588130857,38.01,76807.84,2.0,-0.08327,9e-05,6.88327]
[1779588135871,38.01,76811.35,2.0,-0.08295,9e-05,6.86351]
[1779588140884,38.01,76816.98,2.0,-0.08243,9e-05,6.83209]
[1779588145899,38.01,76814.5,2.0,-0.08266,9e-05,6.84622]
[1779588150909,38.01,76813.74,2.0,-0.08275,9e-05,6.85134]
[1779588155923,38.01,76812.74,2.0,-0.0828,9e-05,6.85249]
[1779588160942,38.02,76813.36,2.0,-0.08276,9e-05,6.85021]
[1779588165962,38.02,76812.93,2.0,-0.08282,9e-05,6.85382]
[1779588170964,38.02,76810.7,2.0,-0.08303,9e-05,6.86699]
[1779588175984,38.02,76809.64,2.0,-0.08312,9e-05,6.87233]
[1779588181010,38.02,76810.3,2.0,-0.08305,9e-05,6.86831]
[1779588186027,38.02,76809.81,2.0,-0.08309,9e-05,6.87069]
[1779588191040,38.02,76809.28,2.0,-0.08314,9e-05,6.87333]
[1779588196067,38.02,76808.92,2.0,-0.08317,9e-05,6.8751]
[1779588201081,38.02,76806.84,2.0,-0.08335,9e-05,6.88615]
[1779588206085,38.02,76806.18,2.0,-0.0834,9e-05,6.88942]
[1779588210423,38.02,76806.14,2.0,-0.0834,9e-05,6.88939]
[1779588210428,38.02,76806.14,2.0,-0.0834,9e-05,6.88939]
[1779588210961,38.02,76806.14,2.0,-0.0834,9e-05,6.88933]
[1779588215977,38.02,76799.18,2.0,-0.08396,9e-05,6.92178]
[1779588220995,38.01,76795.14,2.0,-0.08433,9e-05,6.94384]
[1779588226011,38.02,76801.86,2.0,-0.08372,9e-05,6.90705]
[1779588231020,38.01,76807.49,2.0,-0.08321,9e-05,6.8759]
[1779588236021,38.01,76810.41,2.0,-0.08294,9e-05,6.85954]
[1779588241028,38.01,76809.69,2.0,-0.083,9e-05,6.86316]
[1779588246034,38.01,76803.83,2.0,-0.08352,9e-05,6.89489]
[1779588251039,38.01,76806.02,2.0,-0.08332,9e-05,6.88231]
[1779588256070,38.01,76808.42,2.0,-0.08309,9e-05,6.86869]
[1779588261098,38.01,76808.19,2.0,-0.08311,9e-05,6.86953]
[1779588266106,38.01,76807.56,2.0,-0.08316,9e-05,6.87255]
[1779588271106,38.0,76807.55,2.0,-0.08315,9e-05,6.87211]
[1779588276109,38.0,76804.73,2.0,-0.08334,9e-05,6.88154]
[1779588281110,38.0,76803.64,2.0,-0.08342,9e-05,6.88689]
[1779588286132,38.0,76803.77,2.0,-0.0834,9e-05,6.88552]
[1779588291159,38.0,76803.89,2.0,-0.08338,9e-05,6.88423]
[1779588296168,37.99,76797.68,2.0,-0.08393,9e-05,6.91745]
[1779588301190,37.99,76798.29,2.0,-0.08386,9e-05,6.91333]
[1779588306192,37.99,76799.63,2.0,-0.08373,9e-05,6.90528]
[1779588311203,37.99,76796.84,2.0,-0.08397,9e-05,6.92022]
[1779588316228,37.99,76797.61,2.0,-0.08389,9e-05,6.91538]
[1779588321231,37.99,76792.28,2.0,-0.08437,9e-05,6.94412]
[1779588326250,37.98,76784.42,2.0,-0.08506,9e-05,6.9865]
[1779588330087,37.98,76774.16,2.0,-0.08599,9e-05,7.0424]
[1779588331166,37.98,76768.56,2.0,-0.08644,9e-05,7.06765]
[1779588332030,37.98,76768.44,2.0,-0.08645,9e-05,7.06831]
[1779588333049,37.98,76746.25,2.0,-0.08852,9e-05,7.19214]
[1779588333745,37.98,76746.25,2.0,-0.08852,9e-05,7.19214]
[1779588333771,37.98,76746.25,2.0,-0.08852,9e-05,7.19214]
[1779588333903,37.98,76746.25,2.0,-0.08852,9e-05,7.19214]
[1779588334039,37.98,76746.25,2.0,-0.08852,9e-05,7.19195]
[1779588339074,37.97,76746.44,2.0,-0.08849,9e-05,7.18997]
[1779588342095,37.97,76756.16,2.0,-0.08757,9e-05,7.1352]
[1779588343933,37.97,76756.16,2.0,-0.08757,9e-05,7.1352]
[1779588343939,37.97,76756.16,2.0,-0.08757,9e-05,7.1352]
[1779588348946,37.97,76758.08,2.0,-0.08738,9e-05,7.1239]
[1779588353961,37.97,76761.87,2.0,-0.08702,9e-05,7.10233]
[1779588358122,37.97,76770.75,2.0,-0.08619,9e-05,7.05259]
[1779588363128,37.97,76771.96,2.0,-0.08608,9e-05,7.04576]
[1779588368152,37.97,76772.53,2.0,-0.08603,9e-05,7.04252]
[1779588373156,37.97,76771.64,2.0,-0.08611,9e-05,7.04732]
[1779588378158,37.97,76772.15,2.0,-0.08606,9e-05,7.04433]
[1779588383161,37.97,76775.78,2.0,-0.08572,9e-05,7.02403]
[1779588388166,37.97,76776.78,2.0,-0.08563,9e-05,7.01847]
[1779588393191,37.97,76775.52,2.0,-0.08569,9e-05,7.01991]
[1779588398191,37.97,76773.57,2.0,-0.08586,9e-05,7.03068]
[1779588403218,37.97,76772.72,2.0,-0.08594,9e-05,7.0353]
[1779588408261,37.97,76771.4,2.0,-0.08606,9e-05,7.04247]
[1779588413303,37.97,76771.31,2.0,-0.08606,9e-05,7.04279]
[1779588418321,37.97,76771.31,2.0,-0.08606,9e-05,7.04261]
[1779588423346,37.96,76772.8,2.0,-0.08591,9e-05,7.03346]
[1779588428358,37.96,76772.05,2.0,-0.08597,9e-05,7.03711]
[1779588433371,37.96,76772.05,2.0,-0.08596,9e-05,7.03623]
[1779588434858,37.96,76771.3,2.0,-0.08602,9e-05,7.04019]
[1779588435552,37.96,76771.2,2.0,-0.08603,9e-05,7.04052]
[1779588435663,37.96,76771.2,2.0,-0.08603,9e-05,7.04052]
[1779588435959,37.96,76781.35,2.0,-0.08509,9e-05,6.98365]
[1779588436459,37.96,76781.35,2.0,-0.08509,9e-05,6.98365]
[1779588437502,37.96,76787.65,2.0,-0.0845,9e-05,6.94832]
[1779588437527,37.96,76787.65,2.0,-0.0845,9e-05,6.94832]
[1779588437763,37.96,76787.65,2.0,-0.0845,9e-05,6.94832]
[1779588442799,37.95,76788.53,2.0,-0.08439,9e-05,6.94131]
[1779588444690,37.95,76788.81,2.0,-0.08436,9e-05,6.93935]
[1779588445251,37.95,76788.49,2.0,-0.08437,9e-05,6.94029]
[1779588450256,37.94,76788.9,2.0,-0.08431,9e-05,6.93642]
[1779588455290,37.93,76786.6,2.0,-0.08442,9e-05,6.94124]
[1779588460300,37.93,76782.22,2.0,-0.08479,9e-05,6.96347]
[1779588462312,37.93,76774.05,2.0,-0.08552,9e-05,7.00791]
[1779588467369,37.92,76768.74,2.0,-0.08599,9e-05,7.03571]
[1779588472377,37.91,76769.0,2.0,-0.08592,9e-05,7.03183]
[1779588477377,37.91,76768.47,2.0,-0.08593,9e-05,7.0324]
[1779588482400,37.9,76771.81,2.0,-0.08559,9e-05,7.01158]
[1779588487440,37.89,76771.37,2.0,-0.08559,9e-05,7.0119]
[1779588492452,37.89,76770.73,2.0,-0.08562,9e-05,7.01338]
[1779588496312,37.88,76778.79,2.0,-0.08485,9e-05,6.96704]
[1779588501316,37.88,76780.83,2.0,-0.08464,9e-05,6.95447]
[1779588506325,37.87,76784.35,2.0,-0.0843,9e-05,6.93341]
[1779588506721,37.87,76784.35,2.0,-0.08429,9e-05,6.93311]
[1779588507249,37.87,76786.35,2.0,-0.08411,9e-05,6.92178]
[1779588512284,37.87,76788.12,2.0,-0.08387,9e-05,6.90511]
[1779588517319,37.86,76788.32,2.0,-0.08383,9e-05,6.9027]
[1779588522355,37.86,76787.89,2.0,-0.08384,9e-05,6.90373]
[1779588528397,37.86,76788.69,2.0,-0.08375,9e-05,6.89773]
[1779588534439,37.85,76787.97,2.0,-0.08378,9e-05,6.90007]
[1779588537708,37.85,76797.62,2.0,-0.0829,9e-05,6.84592]
[1779588543505,37.84,76797.9,2.0,-0.08284,9e-05,6.84258]
[1779588549546,37.84,76797.8,2.0,-0.08282,9e-05,6.84135]
[1779588554580,37.83,76798.15,2.0,-0.08277,9e-05,6.83798]
[1779588564653,37.83,76799.08,2.0,-0.08264,9e-05,6.83013]
[1779588570694,37.82,76800.78,2.0,-0.08246,9e-05,6.81922]
[1779588576168,37.82,76801.33,2.0,-0.08233,9e-05,6.80919]
[1779588582255,37.81,76800.41,2.0,-0.0824,9e-05,6.81333]
[1779588587816,37.81,76800.43,2.0,-0.08237,9e-05,6.8116]
[1779588592848,37.81,76802.08,2.0,-0.08221,9e-05,6.80139]
[1779588598895,37.8,76802.42,2.0,-0.08215,9e-05,6.79819]
[1779588603929,37.8,76803.18,2.0,-0.08207,9e-05,6.79294]
[1779588607931,37.8,76803.19,2.0,-0.08206,9e-05,6.79225]
[1779588608328,37.8,76805.46,2.0,-0.08185,9e-05,6.77937]
[1779588613351,37.79,76809.81,2.0,-0.08145,9e-05,6.75483]
[1779588618374,37.79,76810.46,2.0,-0.08138,9e-05,6.75045]
[1779588623392,37.79,76810.2,2.0,-0.08139,9e-05,6.75104]
[1779588628393,37.79,76809.57,2.0,-0.08143,9e-05,6.75362]
[1779588633411,37.78,76806.29,2.0,-0.08165,9e-05,6.7652]
[1779588638412,37.78,76809.62,2.0,-0.08134,9e-05,6.74609]
[1779588643436,37.78,76809.82,2.0,-0.08131,9e-05,6.74424]
[1779588648447,37.78,76809.75,2.0,-0.0813,9e-05,6.74387]
[1779588653463,37.78,76813.65,2.0,-0.08095,9e-05,6.72188]
[1779588658478,37.77,76808.27,2.0,-0.08141,9e-05,6.75067]
[1779588663507,37.77,76809.66,2.0,-0.08128,9e-05,6.74252]
[1779588668510,37.77,76810.87,2.0,-0.08117,9e-05,6.73556]
[1779588673522,37.77,76811.29,2.0,-0.08113,9e-05,6.73303]
[1779588678548,37.77,76810.87,2.0,-0.08116,9e-05,6.73523]
[1779588683559,37.77,76810.69,2.0,-0.08118,9e-05,6.73616]
[1779588688574,37.77,76810.2,2.0,-0.08122,9e-05,6.73882]
[1779588693575,37.77,76810.79,2.0,-0.08111,9e-05,6.73012]
[1779588697463,37.77,76813.7,2.0,-0.08086,9e-05,6.7143]
[1779588697526,37.77,76812.58,2.0,-0.08096,9e-05,6.72047]
[1779588702536,37.77,76812.41,2.0,-0.08097,9e-05,6.72162]
[1779588707545,37.77,76812.74,2.0,-0.08095,9e-05,6.72005]
[1779588712551,37.77,76812.15,2.0,-0.081,9e-05,6.72347]
[1779588717553,37.77,76811.89,2.0,-0.08103,9e-05,6.72516]
[1779588722570,37.77,76805.99,2.0,-0.08156,9e-05,6.75772]
[1779588727595,37.77,76801.77,2.0,-0.08194,9e-05,6.78072]
[1779588732603,37.77,76801.62,2.0,-0.08194,9e-05,6.78122]
[1779588737657,37.77,76800.43,2.0,-0.08204,9e-05,6.78729]
[1779588742677,37.77,76802.49,2.0,-0.08185,9e-05,6.77542]
[1779588747691,37.77,76804.01,2.0,-0.0817,9e-05,6.76653]
[1779588752735,37.77,76805.43,2.0,-0.08151,9e-05,6.75265]
[1779588757744,37.76,76805.72,2.0,-0.08148,9e-05,6.7505]
[1779588762786,37.76,76806.05,2.0,-0.08144,9e-05,6.74809]
[1779588767799,37.76,76806.11,2.0,-0.08142,9e-05,6.74713]
[1779588772809,37.76,76806.66,2.0,-0.08136,9e-05,6.74346]
[1779588777821,37.76,76806.94,2.0,-0.08133,9e-05,6.74126]
[1779588782823,37.76,76810.52,2.0,-0.081,9e-05,6.72107]
[1779588787833,37.75,76810.05,2.0,-0.08103,9e-05,6.72308]
[1779588792855,37.75,76811.71,2.0,-0.08088,9e-05,6.71343]
[1779588797896,37.75,76812.33,2.0,-0.08081,9e-05,6.70958]
[1779588802909,37.75,76813.77,2.0,-0.08068,9e-05,6.70134]
[1779588807947,37.75,76812.76,2.0,-0.08077,9e-05,6.70664]
[1779588812947,37.75,76812.05,2.0,-0.08077,9e-05,6.70483]
[1779588817955,37.75,76811.15,2.0,-0.08085,9e-05,6.70963]
[1779588822982,37.75,76811.15,2.0,-0.08084,9e-05,6.70952]
[1779588828024,37.75,76810.41,2.0,-0.08091,9e-05,6.71348]
[1779588833072,37.75,76810.3,2.0,-0.08092,9e-05,6.71397]
[1779588838102,37.75,76809.93,2.0,-0.08095,9e-05,6.71579]
[1779588843124,37.75,76810.18,2.0,-0.08092,9e-05,6.71417]
[1779588848150,37.74,76811.89,2.0,-0.08076,9e-05,6.70454]
[1779588853161,37.74,76813.16,2.0,-0.08065,9e-05,6.69747]
[1779588858177,37.74,76812.23,2.0,-0.08073,9e-05,6.70251]
[1779588863187,37.74,76812.94,2.0,-0.08067,9e-05,6.69871]
[1779588868239,37.74,76812.63,2.0,-0.08069,9e-05,6.70018]
[1779588873251,37.74,76812.14,2.0,-0.08067,9e-05,6.69693]
[1779588878256,37.74,76811.87,2.0,-0.08069,9e-05,6.69804]
[1779588883273,37.74,76811.7,2.0,-0.0807,9e-05,6.69865]
[1779588888283,37.74,76812.67,2.0,-0.08061,9e-05,6.69305]
[1779588893289,37.74,76812.33,2.0,-0.08063,9e-05,6.69461]
[1779588898298,37.74,76812.32,2.0,-0.08063,9e-05,6.69441]
[1779588903327,37.74,76811.28,2.0,-0.08072,9e-05,6.69984]
[1779588908348,37.74,76810.98,2.0,-0.08074,9e-05,6.70122]
[1779588913358,37.74,76810.92,2.0,-0.08074,9e-05,6.70128]
[1779588918365,37.73,76809.38,2.0,-0.08087,9e-05,6.70938]
[1779588923368,37.73,76809.76,2.0,-0.08083,9e-05,6.70694]
[1779588928369,37.73,76810.16,2.0,-0.08079,9e-05,6.70439]
[1779588933371,37.73,76810.53,2.0,-0.0807,9e-05,6.69656]
[1779588938383,37.73,76810.53,2.0,-0.08069,9e-05,6.69628]
[1779588943385,37.73,76810.26,2.0,-0.08071,9e-05,6.69748]
[1779588948389,37.73,76810.1,2.0,-0.08072,9e-05,6.69808]
[1779588953405,37.73,76804.37,2.0,-0.08123,9e-05,6.7291]
[1779588958410,37.73,76805.13,2.0,-0.08115,9e-05,6.7243]
[1779588963437,37.72,76806.08,2.0,-0.08105,9e-05,6.71842]
[1779588968494,37.72,76805.54,2.0,-0.08109,9e-05,6.7206]
[1779588973524,37.72,76805.34,2.0,-0.08109,9e-05,6.7209]
[1779588978526,37.72,76805.95,2.0,-0.08103,9e-05,6.71675]
[1779588983569,37.72,76806.72,2.0,-0.08094,9e-05,6.71169]
[1779588988574,37.71,76808.02,2.0,-0.08082,9e-05,6.70374]
[1779588993601,37.71,76807.94,2.0,-0.08075,9e-05,6.69787]
[1779588998616,37.71,76809.0,2.0,-0.08065,9e-05,6.69134]
[1779589003619,37.71,76807.82,2.0,-0.08074,9e-05,6.69716]
[1779589008636,37.7,76808.22,2.0,-0.0807,9e-05,6.69436]
[1779589013685,37.7,76807.98,2.0,-0.08071,9e-05,6.69517]
[1779589018736,37.7,76808.43,2.0,-0.08066,9e-05,6.69226]
[1779589023746,37.7,76808.34,2.0,-0.08066,9e-05,6.69233]
[1779589028791,37.7,76808.27,2.0,-0.08066,9e-05,6.69232]
[1779589033812,37.7,76807.62,2.0,-0.08071,9e-05,6.69551]
[1779589038835,37.7,76807.36,2.0,-0.08073,9e-05,6.69658]
[1779589043854,37.7,76807.15,2.0,-0.08075,9e-05,6.6974]
[1779589048854,37.7,76808.1,2.0,-0.08066,9e-05,6.69189]
[1779589053891,37.69,76810.82,2.0,-0.08035,9e-05,6.67132]
[1779589058920,37.69,76809.93,2.0,-0.08043,9e-05,6.67605]
[1779589063963,37.69,76810.88,2.0,-0.08034,9e-05,6.67066]
[1779589069012,37.69,76810.09,2.0,-0.08041,9e-05,6.67478]
[1779589074031,37.69,76810.04,2.0,-0.08041,9e-05,6.67487]
[1779589079048,37.69,76810.05,2.0,-0.08041,9e-05,6.67465]
[1779589084056,37.69,76810.13,2.0,-0.0804,9e-05,6.67407]
[1779589089067,37.69,76812.36,2.0,-0.0802,9e-05,6.66183]
[1779589094085,37.69,76811.78,2.0,-0.08025,9e-05,6.66497]
[1779589099104,37.69,76811.58,2.0,-0.08027,9e-05,6.66601]
[1779589104108,37.69,76812.16,2.0,-0.08022,9e-05,6.66279]
[1779589109134,37.69,76811.42,2.0,-0.08028,9e-05,6.66679]
[1779589114148,37.69,76811.66,2.0,-0.0802,9e-05,6.65995]
[1779589119165,37.69,76810.99,2.0,-0.08026,9e-05,6.66359]
[1779589124192,37.69,76808.99,2.0,-0.08044,9e-05,6.67449]
[1779589129207,37.69,76809.83,2.0,-0.08036,9e-05,6.66982]
[1779589134209,37.69,76809.94,2.0,-0.08035,9e-05,6.66916]
[1779589139249,37.69,76809.71,2.0,-0.08037,9e-05,6.67037]
[1779589144301,37.69,76811.38,2.0,-0.08022,9e-05,6.66121]
[1779589149326,37.69,76811.22,2.0,-0.08024,9e-05,6.66211]
[1779589154381,37.69,76810.16,2.0,-0.08033,9e-05,6.66791]
[1779589159438,37.69,76810.87,2.0,-0.08027,9e-05,6.66401]
[1779589164482,37.69,76809.59,2.0,-0.08038,9e-05,6.67098]
[1779589169524,37.69,76810.86,2.0,-0.08027,9e-05,6.66402]
[1779589174540,37.69,76811.37,2.0,-0.08017,9e-05,6.65577]
[1779589179560,37.69,76811.48,2.0,-0.08016,9e-05,6.65524]
[1779589182776,37.69,76812.13,2.0,-0.0801,9e-05,6.65175]
[1779589182784,37.69,76812.13,2.0,-0.0801,9e-05,6.65175]
[1779589182958,37.69,76812.13,2.0,-0.0801,9e-05,6.65175]
[1779589182996,37.69,76812.13,2.0,-0.0801,9e-05,6.65175]
[1779589183010,37.69,76815.58,2.0,-0.0798,9e-05,6.63296]
[1779589184714,37.69,76815.58,2.0,-0.0798,9e-05,6.63301]
[1779589185013,37.69,76816.39,2.0,-0.07973,9e-05,6.62865]
[1779589186251,37.69,76817.24,2.0,-0.07965,9e-05,6.62408]
[1779589186300,37.69,76817.24,2.0,-0.07965,9e-05,6.62408]
[1779589187027,37.69,76817.05,2.0,-0.07967,9e-05,6.62518]
[1779589190851,37.69,76818.7,2.0,-0.07953,9e-05,6.61637]
[1779589190941,37.69,76818.29,2.0,-0.07957,9e-05,6.61866]
[1779589196090,37.69,76819.58,2.0,-0.07946,9e-05,6.61191]
[1779589201128,37.69,76820.7,2.0,-0.07936,9e-05,6.60608]
[1779589206160,37.69,76821.51,2.0,-0.0793,9e-05,6.60191]
[1779589211195,37.7,76822.25,2.0,-0.07923,9e-05,6.59813]
[1779589216231,37.69,76823.19,2.0,-0.07915,9e-05,6.59287]
[1779589221267,37.69,76824.36,2.0,-0.07902,9e-05,6.58484]
[1779589226300,37.69,76826.68,2.0,-0.07879,9e-05,6.5706]
[1779589228970,37.68,76827.06,2.0,-0.07875,9e-05,6.56821]
[1779589229052,37.68,76828.39,2.0,-0.07863,9e-05,6.56035]
[1779589230803,37.68,76838.61,2.0,-0.07773,9e-05,6.50444]
[1779589235027,37.68,76848.03,2.0,-0.07685,9e-05,6.44746]
[1779589236123,37.68,76848.03,2.0,-0.07685,9e-05,6.44746]
[1779589236382,37.68,76857.89,2.0,-0.07601,8e-05,6.3944]
[1779589240888,37.68,76838.95,2.0,-0.07762,9e-05,6.49569]
[1779589242312,37.68,76838.95,2.0,-0.07762,9e-05,6.49569]
[1779589247459,37.67,76837.52,2.0,-0.07772,9e-05,6.50197]
[1779589251931,37.67,76837.64,2.0,-0.0777,9e-05,6.50039]
[1779589252024,37.67,76837.64,2.0,-0.0777,9e-05,6.50039]
[1779589252115,37.67,76837.64,2.0,-0.0777,9e-05,6.50039]
[1779589252056,37.67,76830.88,2.0,-0.07828,9e-05,6.53695]
[1779589252429,37.67,76830.88,2.0,-0.07828,9e-05,6.53695]
[1779589252500,37.67,76830.88,2.0,-0.07828,9e-05,6.53673]
[1779589253917,37.67,76830.88,2.0,-0.07828,9e-05,6.53673]
[1779589254082,37.67,76807.95,2.0,-0.08029,9e-05,6.66116]
[1779589261038,37.67,76803.54,2.0,-0.08066,9e-05,6.68441]
[1779589262866,37.67,76803.54,2.0,-0.08066,9e-05,6.68441]
[1779589262874,37.67,76803.54,2.0,-0.08066,9e-05,6.68441]
[1779589263080,37.66,76803.54,2.0,-0.08066,9e-05,6.68413]
[1779589268124,37.66,76803.89,2.0,-0.08062,9e-05,6.68163]
[1779589270101,37.66,76790.62,2.0,-0.0818,9e-05,6.75395]
[1779589272097,37.66,76781.41,2.0,-0.08262,9e-05,6.80414]
[1779589275151,37.66,76772.29,2.0,-0.08343,9e-05,6.85353]
[1779589278081,37.65,76761.45,2.0,-0.0844,9e-05,6.9124]
[1779589283087,37.65,76758.16,2.0,-0.08467,9e-05,6.9286]
[1779589288100,37.64,76756.92,2.0,-0.08474,9e-05,6.93281]
[1779589293117,37.63,76752.09,2.0,-0.08508,9e-05,6.95137]
[1779589298130,37.62,76752.31,2.0,-0.08501,9e-05,6.94728]
[1779589303145,37.61,76750.98,2.0,-0.08509,9e-05,6.95175]
[1779589308156,37.6,76743.62,2.0,-0.08572,9e-05,6.98996]
[1779589309214,37.6,76735.39,2.0,-0.08647,9e-05,7.03479]
[1779589314229,37.6,76737.94,2.0,-0.08621,9e-05,7.01888]
[1779589316294,37.59,76738.74,2.0,-0.08612,9e-05,7.01376]
[1779589317177,37.59,76734.37,2.0,-0.08653,9e-05,7.03801]
[1779589322177,37.59,76735.86,2.0,-0.08636,9e-05,7.02827]
[1779589327190,37.58,76738.0,2.0,-0.08614,9e-05,7.01461]
[1779589332191,37.58,76737.79,2.0,-0.08613,9e-05,7.01418]
[1779589337196,37.57,76739.49,2.0,-0.08594,9e-05,7.00303]
[1779589342244,37.57,76740.08,2.0,-0.08586,9e-05,6.99817]
[1779589345295,37.57,76731.25,2.0,-0.08667,9e-05,7.04655]
[1779589347751,37.56,76730.84,2.0,-0.0867,9e-05,7.04809]
[1779589347756,37.56,76730.84,2.0,-0.0867,9e-05,7.04809]
[1779589348191,37.56,76730.89,2.0,-0.08669,9e-05,7.04742]
[1779589353226,37.56,76736.2,2.0,-0.0861,9e-05,7.01015]
[1779589358260,37.55,76734.59,2.0,-0.08622,9e-05,7.01742]
[1779589363296,37.55,76731.12,2.0,-0.08652,9e-05,7.03503]
[1779589368331,37.54,76730.48,2.0,-0.08654,9e-05,7.03667]
[1779589373365,37.54,76726.16,2.0,-0.08692,9e-05,7.05895]
[1779589378407,37.53,76726.08,2.0,-0.0869,9e-05,7.05765]
[1779589384446,37.52,76722.05,2.0,-0.08723,9e-05,7.07744]
[1779589389479,37.49,76723.91,2.0,-0.08688,9e-05,7.05659]
[1779589394516,37.47,76718.31,2.0,-0.08731,9e-05,7.08179]
[1779589398529,37.46,76710.42,2.0,-0.08797,0.0001,7.12108]
[1779589398970,37.46,76710.42,2.0,-0.08797,0.0001,7.12108]
[1779589398998,37.46,76707.5,2.0,-0.08824,0.0001,7.13719]
[1779589404591,37.45,76701.83,2.0,-0.08874,0.0001,7.16655]
[1779589409627,37.44,76695.73,2.0,-0.08928,0.0001,7.19889]
[1779589414662,37.44,76692.2,2.0,-0.08954,0.0001,7.21222]
[1779589419947,37.43,76692.81,2.0,-0.08947,0.0001,7.208]
[1779589425274,37.43,76684.53,2.0,-0.09026,0.0001,7.25435]
[1779589427758,37.43,76674.99,2.0,-0.09118,0.0001,7.30796]
[1779589432793,37.42,76675.31,2.0,-0.09112,0.0001,7.30449]
[1779589437828,37.42,76673.67,2.0,-0.09125,0.0001,7.31242]
[1779589442863,37.41,76678.35,2.0,-0.09077,0.0001,7.28399]
[1779589446219,37.41,76679.24,2.0,-0.09067,0.0001,7.27837]
[1779589447861,37.41,76679.49,2.0,-0.09064,0.0001,7.27643]
[1779589452936,37.41,76678.4,2.0,-0.09072,0.0001,7.28115]
[1779589457969,37.4,76677.41,2.0,-0.0908,0.0001,7.28549]
[1779589463002,37.4,76674.67,2.0,-0.09104,0.0001,7.29981]
[1779589468041,37.39,76669.81,2.0,-0.09149,0.0001,7.32616]
[1779589473075,37.39,76669.22,2.0,-0.09146,0.0001,7.32219]
[1779589478110,37.38,76671.55,2.0,-0.0912,0.0001,7.30697]
[1779589482137,37.38,76658.42,2.0,-0.09248,0.0001,7.38143]
[1779589487172,37.37,76651.0,2.0,-0.09318,0.0001,7.42232]
[1779589489957,37.37,76650.15,2.0,-0.09325,0.0001,7.4264]
[1779589490298,37.37,76646.88,2.0,-0.09358,0.0001,7.44495]
[1779589496244,37.36,76644.5,2.0,-0.09377,0.0001,7.45615]
[1779589501278,37.36,76642.35,2.0,-0.09398,0.0001,7.468]
[1779589506315,37.36,76641.99,2.0,-0.09401,0.0001,7.46988]
[1779589511350,37.36,76641.42,2.0,-0.09406,0.0001,7.47299]
[1779589516385,37.36,76637.51,2.0,-0.09445,0.0001,7.49553]
[1779589522428,37.36,76637.16,2.0,-0.09448,0.0001,7.49721]
[1779589524786,37.36,76636.77,2.0,-0.09452,0.0001,7.49943]
[1779589524872,37.36,76637.17,2.0,-0.09448,0.0001,7.49705]
[1779589526457,37.36,76650.57,2.0,-0.09313,0.0001,7.41921]
[1779589531492,37.35,76656.3,2.0,-0.09248,0.0001,7.37943]
[1779589532947,37.35,76647.63,2.0,-0.09335,0.0001,7.4294]
[1779589533763,37.35,76647.63,2.0,-0.09335,0.0001,7.4294]
[1779589534175,37.35,76648.05,2.0,-0.09329,0.0001,7.42635]
[1779589539548,37.35,76645.36,2.0,-0.09353,0.0001,7.44027]
[1779589544583,37.34,76643.05,2.0,-0.09374,0.0001,7.45191]
[1779589550625,37.34,76641.76,2.0,-0.09383,0.0001,7.45727]
[1779589554704,37.33,76628.61,2.0,-0.09514,0.0001,7.5328]
[1779589559721,37.34,76622.99,2.0,-0.09573,0.0001,7.56666]
[1779589564767,37.34,76621.41,2.0,-0.09591,0.0001,7.57666]
[1779589569812,37.34,76625.56,2.0,-0.0955,0.0001,7.55316]
[1779589574834,37.34,76626.57,2.0,-0.09541,0.0001,7.5481]
[1779589579878,37.34,76621.95,2.0,-0.09589,0.0001,7.57581]
[1779589584888,37.35,76622.11,2.0,-0.09589,0.0001,7.57542]
[1779589589946,37.35,76619.2,2.0,-0.09619,0.0001,7.59293]
[1779589594957,37.35,76618.91,2.0,-0.09617,0.0001,7.58935]
[1779589599976,37.35,76619.89,2.0,-0.09608,0.0001,7.58406]
[1779589605001,37.35,76622.05,2.0,-0.09586,0.0001,7.5719]
[1779589610010,37.35,76625.73,2.0,-0.0955,0.0001,7.55101]
[1779589615015,37.36,76625.88,2.0,-0.09549,0.0001,7.55082]
[1779589618543,37.36,76633.99,2.0,-0.09468,0.0001,7.50416]
[1779589623573,37.36,76637.25,2.0,-0.09437,0.0001,7.48633]
[1779589628591,37.36,76636.67,2.0,-0.09445,0.0001,7.49092]
[1779589633629,37.37,76636.15,2.0,-0.09452,0.0001,7.49516]
[1779589638658,37.37,76636.34,2.0,-0.09452,0.0001,7.49527]
[1779589643674,37.38,76640.89,2.0,-0.09409,0.0001,7.47022]
[1779589648703,37.38,76638.92,2.0,-0.09431,0.0001,7.48311]
[1779589653713,37.38,76637.65,2.0,-0.0944,0.0001,7.48619]
[1779589657619,37.39,76629.43,2.0,-0.09526,0.0001,7.53514]
[1779589662619,37.39,76629.92,2.0,-0.09522,0.0001,7.53336]
[1779589667629,37.39,76628.47,2.0,-0.09539,0.0001,7.54287]
[1779589672667,37.4,76629.17,2.0,-0.09534,0.0001,7.53982]
[1779589677694,37.4,76629.14,2.0,-0.09536,0.0001,7.54103]
[1779589682698,37.4,76629.53,2.0,-0.09533,0.0001,7.53978]
[1779589687606,37.4,76620.83,2.0,-0.09624,0.0001,7.5914]
[1779589692627,37.41,76621.96,2.0,-0.09613,0.0001,7.58542]
[1779589697645,37.41,76623.41,2.0,-0.096,0.0001,7.57759]
[1779589702667,37.41,76624.52,2.0,-0.09589,0.0001,7.57176]
[1779589706565,37.41,76632.57,2.0,-0.09508,0.0001,7.52541]
[1779589711565,37.41,76638.51,2.0,-0.0945,0.0001,7.49175]
[1779589716261,37.42,76641.24,2.0,-0.09418,0.0001,7.47119]
[1779589716274,37.42,76641.24,2.0,-0.09418,0.0001,7.47119]
[1779589716275,37.42,76641.24,2.0,-0.09418,0.0001,7.47119]
[1779589716549,37.42,76640.51,2.0,-0.09425,0.0001,7.47537]
[1779589717312,37.42,76640.51,2.0,-0.09425,0.0001,7.47537]
[1779589721417,37.42,76645.44,2.0,-0.09375,0.0001,7.44662]
[1779589725500,37.42,76645.67,2.0,-0.09373,0.0001,7.44522]
[1779589727557,37.42,76645.57,2.0,-0.09373,0.0001,7.44577]
[1779589731668,37.42,76643.13,2.0,-0.09398,0.0001,7.45982]
[1779589733715,37.42,76641.86,2.0,-0.09411,0.0001,7.46713]
[1779589737826,37.42,76640.95,2.0,-0.09419,0.0001,7.47225]
[1779589739039,37.41,76640.73,2.0,-0.09421,0.0001,7.47311]
[1779589739887,37.41,76640.7,2.0,-0.09421,0.0001,7.47329]
[1779589743982,37.41,76640.43,2.0,-0.09421,0.0001,7.47321]
[1779589749022,37.4,76639.61,2.0,-0.09425,0.0001,7.47551]
[1779589754026,37.4,76639.52,2.0,-0.09423,0.0001,7.47398]
[1779589759072,37.39,76639.52,2.0,-0.09419,0.0001,7.47196]
[1779589764072,37.38,76639.8,2.0,-0.09413,0.0001,7.46831]
[1779589769100,37.38,76645.58,2.0,-0.09351,0.0001,7.43282]
[1779589774122,37.37,76651.54,2.0,-0.09283,0.0001,7.39098]
[1779589779150,37.37,76655.22,2.0,-0.09243,0.0001,7.36813]
[1779589784170,37.37,76657.96,2.0,-0.09214,0.0001,7.35079]
[1779589789189,37.36,76660.81,2.0,-0.09183,0.0001,7.33284]
[1779589794227,37.36,76658.71,2.0,-0.09201,0.0001,7.34343]
[1779589799253,37.35,76659.48,2.0,-0.09191,0.0001,7.33737]
[1779589804273,37.35,76658.98,2.0,-0.09193,0.0001,7.33863]
[1779589809319,37.34,76660.7,2.0,-0.09173,0.0001,7.32712]
[1779589814348,37.34,76667.79,2.0,-0.09101,0.0001,7.28489]
[1779589817740,37.34,76675.94,2.0,-0.09019,0.0001,7.23715]
[1779589820196,37.33,76677.95,2.0,-0.08999,0.0001,7.22528]
[1779589825222,37.33,76679.45,2.0,-0.08983,0.0001,7.21579]
[1779589830230,37.33,76679.7,2.0,-0.08979,0.0001,7.21347]
[1779589835235,37.33,76680.19,2.0,-0.08967,0.0001,7.20414]
[1779589840264,37.32,76681.44,2.0,-0.08953,0.0001,7.19612]
[1779589845287,37.32,76679.44,2.0,-0.08971,0.0001,7.20673]
[1779589850302,37.32,76681.76,2.0,-0.08947,0.0001,7.19257]
[1779589855310,37.32,76677.67,2.0,-0.08985,0.0001,7.215]
[1779589860335,37.31,76678.04,2.0,-0.0898,0.0001,7.21178]
[1779589863736,37.31,76689.94,2.0,-0.08863,0.0001,7.14275]
[1779589864134,37.31,76689.94,2.0,-0.08863,0.0001,7.14275]
[1779589864207,37.31,76689.94,2.0,-0.08863,0.0001,7.14275]
[1779589864357,37.31,76689.94,2.0,-0.08863,0.0001,7.14275]
[1779589864550,37.31,76697.78,2.0,-0.08787,0.0001,7.09803]
[1779589865295,37.31,76710.56,2.0,-0.08665,0.0001,7.02529]
[1779589870915,37.31,76718.46,2.0,-0.08591,9e-05,6.98108]
[1779589873168,37.31,76718.91,2.0,-0.08587,9e-05,6.97866]
[1779589873306,37.31,76718.91,2.0,-0.08587,9e-05,6.97866]
[1779589873414,37.31,76720.4,2.0,-0.08573,9e-05,6.97035]
[1779589877035,37.31,76719.3,2.0,-0.08584,9e-05,6.97694]
[1779589877065,37.31,76721.87,2.0,-0.0856,9e-05,6.96252]
[1779589883315,37.31,76720.12,2.0,-0.08574,9e-05,6.97133]
[1779589885327,37.31,76715.61,2.0,-0.08616,9e-05,6.99629]
[1779589885425,37.31,76711.69,2.0,-0.08653,9e-05,7.01834]
[1779589891261,37.31,76704.71,2.0,-0.08719,0.0001,7.05783]
[1779589891306,37.31,76704.71,2.0,-0.08719,0.0001,7.05783]
[1779589897105,37.31,76704.53,2.0,-0.08714,0.0001,7.05278]
[1779589899119,37.31,76695.79,2.0,-0.08798,0.0001,7.10238]
[1779589904154,37.3,76689.85,2.0,-0.08854,0.0001,7.13557]
[1779589909190,37.3,76694.91,2.0,-0.08804,0.0001,7.10602]
[1779589914513,37.3,76692.15,2.0,-0.0883,0.0001,7.12135]
[1779589922282,37.3,76687.78,2.0,-0.08871,0.0001,7.1454]
[1779589927320,37.3,76686.19,2.0,-0.08885,0.0001,7.15402]
[1779589932355,37.3,76683.42,2.0,-0.08912,0.0001,7.16943]
[1779589937390,37.29,76682.74,2.0,-0.08917,0.0001,7.17287]
[1779589943432,37.29,76683.47,2.0,-0.08909,0.0001,7.16815]
[1779589948469,37.29,76681.03,2.0,-0.08932,0.0001,7.1815]
[1779589950655,37.29,76679.91,2.0,-0.08943,0.0001,7.18779]
[1779589952499,37.29,76686.87,2.0,-0.08868,0.0001,7.14186]
[1779589957038,37.29,76692.09,2.0,-0.08818,0.0001,7.11188]
[1779589957043,37.29,76692.09,2.0,-0.08818,0.0001,7.11188]
[1779589957073,37.29,76692.09,2.0,-0.08818,0.0001,7.11188]
[1779589957532,37.29,76697.52,2.0,-0.08765,0.0001,7.08089]
[1779589962567,37.29,76696.36,2.0,-0.08775,0.0001,7.08662]
[1779589963763,37.29,76696.36,2.0,-0.08775,0.0001,7.08662]
[1779589963828,37.29,76695.67,2.0,-0.08781,0.0001,7.09021]
[1779589969618,37.28,76692.52,2.0,-0.08811,0.0001,7.10771]
[1779589972179,37.28,76693.22,2.0,-0.08804,0.0001,7.10371]
[1779589973573,37.28,76694.6,2.0,-0.08791,0.0001,7.09584]
[1779589978680,37.28,76700.82,2.0,-0.08731,0.0001,7.06037]
[1779589983715,37.28,76707.22,2.0,-0.0867,0.0001,7.0241]
[1779589988751,37.28,76714.65,2.0,-0.08599,9e-05,6.98213]
[1779589993790,37.29,76719.09,2.0,-0.08558,9e-05,6.9574]
[1779589998825,37.29,76720.63,2.0,-0.08544,9e-05,6.94908]
[1779590003860,37.29,76721.91,2.0,-0.08533,9e-05,6.94222]
[1779590008940,37.29,76729.3,2.0,-0.08464,9e-05,6.90099]
[1779590012615,37.29,76729.83,2.0,-0.08454,9e-05,6.89287]
[1779590012623,37.29,76729.83,2.0,-0.08454,9e-05,6.89287]
[1779590012650,37.29,76729.83,2.0,-0.08454,9e-05,6.89287]
[1779590012927,37.29,76729.2,2.0,-0.0846,9e-05,6.89652]
[1779590017961,37.29,76728.86,2.0,-0.08464,9e-05,6.89895]
[1779590022997,37.29,76729.49,2.0,-0.08459,9e-05,6.89589]
[1779590028032,37.29,76728.11,2.0,-0.08472,9e-05,6.90374]
[1779590033217,37.29,76728.14,2.0,-0.0847,9e-05,6.90273]
[1779590039108,37.29,76722.91,2.0,-0.08519,9e-05,6.9321]
[1779590044144,37.29,76720.05,2.0,-0.08547,9e-05,6.94857]
[1779590046578,37.29,76710.29,2.0,-0.08639,9e-05,7.00392]
[1779590052200,37.29,76717.66,2.0,-0.0857,9e-05,6.96226]
[1779590057234,37.29,76720.89,2.0,-0.0854,9e-05,6.94429]
[1779590062270,37.29,76726.04,2.0,-0.08492,9e-05,6.91558]
[1779590067306,37.29,76730.86,2.0,-0.08446,9e-05,6.88786]
[1779590072341,37.29,76733.0,2.0,-0.08418,9e-05,6.86914]
[1779590078384,37.29,76730.58,2.0,-0.08439,9e-05,6.88156]
[1779590086865,37.28,76729.84,2.0,-0.08443,9e-05,6.88387]
[1779590092487,37.28,76725.91,2.0,-0.08478,9e-05,6.90491]
[1779590097520,37.27,76718.25,2.0,-0.08547,9e-05,6.94686]
[1779590102553,37.27,76716.58,2.0,-0.08563,9e-05,6.95597]
[1779590107589,37.27,76718.28,2.0,-0.08545,9e-05,6.94549]
[1779590111617,37.27,76727.04,2.0,-0.08461,9e-05,6.89504]
[1779590116849,37.27,76734.27,2.0,-0.08392,9e-05,6.85363]
[1779590123701,37.26,76736.47,2.0,-0.08371,9e-05,6.84036]
[1779590128736,37.26,76736.1,2.0,-0.08373,9e-05,6.84187]
[1779590130751,37.26,76744.91,2.0,-0.08291,9e-05,6.79236]
[1779590135785,37.26,76749.1,2.0,-0.08247,9e-05,6.76352]
[1779590139610,37.26,76745.96,2.0,-0.08276,9e-05,6.78118]
[1779590139768,37.26,76745.96,2.0,-0.08276,9e-05,6.78118]
[1779590145603,37.26,76744.64,2.0,-0.08289,9e-05,6.78874]
[1779590145856,37.26,76744.34,2.0,-0.08291,9e-05,6.79045]
[1779590150889,37.26,76744.99,2.0,-0.08286,9e-05,6.787]
[1779590155927,37.26,76743.66,2.0,-0.08298,9e-05,6.79466]
[1779590161967,37.26,76741.52,2.0,-0.08318,9e-05,6.80682]
[1779590167003,37.26,76739.43,2.0,-0.08338,9e-05,6.81862]
[1779590168339,37.26,76739.19,2.0,-0.0834,9e-05,6.81996]
[1779590168436,37.26,76739.19,2.0,-0.0834,9e-05,6.81998]
[1779590174052,37.26,76737.61,2.0,-0.08354,9e-05,6.82834]
[1779590179087,37.26,76729.22,2.0,-0.08431,9e-05,6.87479]
[1779590180164,37.26,76728.15,2.0,-0.08441,9e-05,6.88063]
[1779590180174,37.26,76728.15,2.0,-0.08441,9e-05,6.88063]
[1779590181125,37.26,76728.3,2.0,-0.08439,9e-05,6.87961]
[1779590186131,37.26,76728.79,2.0,-0.08433,9e-05,6.87613]
[1779590191144,37.26,76730.18,2.0,-0.08414,9e-05,6.86256]
[1779590196164,37.26,76729.4,2.0,-0.08421,9e-05,6.86685]
[1779590201209,37.26,76729.28,2.0,-0.08422,9e-05,6.86741]
[1779590206264,37.26,76729.45,2.0,-0.0842,9e-05,6.86637]
[1779590211286,37.26,76723.09,2.0,-0.08479,9e-05,6.90191]
[1779590216332,37.25,76725.59,2.0,-0.08455,9e-05,6.88742]
[1779590221338,37.25,76724.58,2.0,-0.08464,9e-05,6.89267]
[1779590226344,37.25,76726.01,2.0,-0.0845,9e-05,6.88415]
[1779590231067,37.25,76710.34,2.0,-0.08597,9e-05,6.97214]
[1779590234229,37.25,76704.7,2.0,-0.08649,0.0001,7.00333]
[1779590234239,37.25,76704.7,2.0,-0.08649,0.0001,7.00333]
[1779590234268,37.25,76704.7,2.0,-0.08649,0.0001,7.00333]
[1779590234479,37.25,76704.91,2.0,-0.08647,0.0001,7.00214]
[1779590235391,37.25,76704.91,2.0,-0.08647,0.0001,7.00214]
[1779590235426,37.25,76704.91,2.0,-0.08647,0.0001,7.00214]
[1779590236145,37.25,76701.27,2.0,-0.08681,0.0001,7.02221]
[1779590239048,37.24,76692.25,2.0,-0.08766,0.0001,7.07263]
[1779590240314,37.24,76692.87,2.0,-0.0876,0.0001,7.0691]
[1779590240317,37.24,76692.87,2.0,-0.0876,0.0001,7.0691]
[1779590240567,37.24,76690.3,2.0,-0.08784,0.0001,7.0835]
[1779590244516,37.24,76683.04,2.0,-0.08854,0.0001,7.12457]
[1779590244563,37.24,76682.84,2.0,-0.08855,0.0001,7.12559]
[1779590249583,37.24,76683.53,2.0,-0.08848,0.0001,7.12102]
[1779590254624,37.24,76685.01,2.0,-0.08826,0.0001,7.10642]
[1779590259654,37.24,76682.93,2.0,-0.08846,0.0001,7.11784]
[1779590264691,37.23,76682.53,2.0,-0.08849,0.0001,7.11959]
[1779590268118,37.23,76682.44,2.0,-0.08849,0.0001,7.11988]
[1779590269069,37.23,76685.38,2.0,-0.0882,0.0001,7.10284]
[1779590274786,37.23,76686.11,2.0,-0.08813,0.0001,7.09824]
[1779590279817,37.23,76692.66,2.0,-0.08749,0.0001,7.06076]
[1779590285860,37.23,76692.04,2.0,-0.08755,0.0001,7.06438]
[1779590290893,37.23,76693.53,2.0,-0.08741,0.0001,7.05601]
[1779590292352,37.23,76692.93,2.0,-0.08747,0.0001,7.05947]
[1779590298950,37.23,76699.34,2.0,-0.08685,0.0001,7.0225]
[1779590299770,37.23,76699.34,2.0,-0.08685,0.0001,7.0225]
[1779590301834,37.23,76699.11,2.0,-0.08687,0.0001,7.02358]
[1779590307006,37.23,76698.53,2.0,-0.08691,0.0001,7.02608]
[1779590311853,37.23,76702.88,2.0,-0.08643,0.0001,6.99531]
[1779590312044,37.23,76707.84,2.0,-0.08595,9e-05,6.96713]
[1779590317077,37.22,76710.52,2.0,-0.08568,9e-05,6.95104]
[1779590322432,37.22,76711.38,2.0,-0.0856,9e-05,6.94599]
[1779590328150,37.22,76711.38,2.0,-0.08557,9e-05,6.94421]
[1779590334196,37.22,76711.91,2.0,-0.0855,9e-05,6.94015]
[1779590339231,37.21,76708.82,2.0,-0.08578,9e-05,6.95689]
[1779590344266,37.21,76709.5,2.0,-0.08571,9e-05,6.95239]
[1779590350307,37.21,76707.64,2.0,-0.08587,9e-05,6.96217]
[1779590355344,37.21,76706.42,2.0,-0.08598,0.0001,6.9684]
[1779590361384,37.2,76704.56,2.0,-0.08614,0.0001,6.97802]
[1779590366420,37.2,76703.46,2.0,-0.08623,0.0001,6.98341]
[1779590373468,37.2,76707.51,2.0,-0.08577,9e-05,6.95369]
[1779590378914,37.2,76701.3,2.0,-0.08634,0.0001,6.98792]
[1779590384546,37.19,76698.61,2.0,-0.08657,0.0001,7.00181]
[1779590388984,37.19,76709.29,2.0,-0.08554,9e-05,6.9403]
[1779590394616,37.19,76709.27,2.0,-0.08553,9e-05,6.93947]
[1779590401666,37.19,76709.73,2.0,-0.08548,9e-05,6.93677]
[1779590406701,37.19,76713.28,2.0,-0.08516,9e-05,6.91756]
[1779590411736,37.19,76711.19,2.0,-0.08537,9e-05,6.93016]
[1779590415522,37.19,76709.62,2.0,-0.08552,9e-05,6.93931]
[1779590415764,37.19,76710.21,2.0,-0.08547,9e-05,6.93621]
[1779590420798,37.19,76704.54,2.0,-0.08602,0.0001,6.969]
[1779590425838,37.2,76706.25,2.0,-0.08587,9e-05,6.96]
[1779590430872,37.2,76709.6,2.0,-0.08557,9e-05,6.94191]
[1779590435907,37.2,76706.46,2.0,-0.08582,9e-05,6.95495]
[1779590440942,37.2,76703.76,2.0,-0.08609,0.0001,6.97103]
[1779590450010,37.21,76702.16,2.0,-0.08626,0.0001,6.98133]
[1779590453729,37.21,76700.62,2.0,-0.08642,0.0001,6.99047]
[1779590459074,37.21,76699.92,2.0,-0.08649,0.0001,6.99524]
[1779590464109,37.21,76699.04,2.0,-0.08659,0.0001,7.0009]
[1779590466333,37.21,76710.59,2.0,-0.08549,9e-05,6.93556]
[1779590468052,37.21,76710.59,2.0,-0.08549,9e-05,6.93556]
[1779590473176,37.21,76718.3,2.0,-0.08475,9e-05,6.89126]
[1779590475677,37.21,76720.28,2.0,-0.08457,9e-05,6.88002]
[1779590477336,37.21,76722.56,2.0,-0.08435,9e-05,6.86707]
[1779590477366,37.21,76723.12,2.0,-0.0843,9e-05,6.86389]
[1779590483242,37.21,76727.6,2.0,-0.08388,9e-05,6.83864]
[1779590487270,37.21,76736.53,2.0,-0.08305,9e-05,6.78849]
[1779590491315,37.21,76743.81,2.0,-0.08232,9e-05,6.74215]
[1779590492326,37.21,76743.81,2.0,-0.08232,9e-05,6.74215]
[1779590492335,37.21,76743.81,2.0,-0.08232,9e-05,6.74215]
[1779590492379,37.21,76741.7,2.0,-0.08251,9e-05,6.75396]
[1779590497381,37.21,76742.14,2.0,-0.08247,9e-05,6.75159]
[1779590502399,37.21,76745.39,2.0,-0.08218,9e-05,6.73353]
[1779590507406,37.21,76746.17,2.0,-0.08211,9e-05,6.72931]
[1779590512444,37.21,76747.83,2.0,-0.08196,9e-05,6.72017]
[1779590517473,37.21,76749.15,2.0,-0.08184,9e-05,6.71299]
[1779590522504,37.21,76751.49,2.0,-0.08163,9e-05,6.70016]
[1779590527535,37.21,76751.4,2.0,-0.08164,9e-05,6.70089]
[1779590532537,37.21,76750.25,2.0,-0.08175,9e-05,6.70746]
[1779590537541,37.21,76750.31,2.0,-0.08174,9e-05,6.70724]
[1779590542568,37.21,76750.85,2.0,-0.0817,9e-05,6.70434]
[1779590547568,37.21,76750.51,2.0,-0.08173,9e-05,6.70633]
[1779590552593,37.21,76747.38,2.0,-0.08196,9e-05,6.71817]
[1779590557598,37.21,76748.54,2.0,-0.08185,9e-05,6.71165]
[1779590562654,37.21,76749.32,2.0,-0.08178,9e-05,6.70727]
[1779590567702,37.21,76753.0,2.0,-0.08144,9e-05,6.68683]
[1779590572728,37.21,76751.04,2.0,-0.08162,9e-05,6.69781]
[1779590577735,37.21,76751.26,2.0,-0.0816,9e-05,6.69658]
[1779590582738,37.21,76748.94,2.0,-0.08181,9e-05,6.70944]
[1779590587789,37.21,76749.07,2.0,-0.0818,9e-05,6.7086]
[1779590592799,37.21,76749.07,2.0,-0.0818,9e-05,6.70848]
[1779590597855,37.21,76751.57,2.0,-0.08157,9e-05,6.69446]
[1779590602503,37.21,76737.96,2.0,-0.08282,9e-05,6.77039]
[1779590607533,37.21,76735.2,2.0,-0.08306,9e-05,6.78526]
[1779590612565,37.21,76736.92,2.0,-0.08283,9e-05,6.76933]
[1779590613476,37.21,76728.38,2.0,-0.08362,9e-05,6.81704]
[1779590617484,37.21,76719.98,2.0,-0.0844,9e-05,6.86381]
[1779590622541,37.21,76721.46,2.0,-0.08425,9e-05,6.85491]
[1779590624596,37.2,76712.52,2.0,-0.08509,9e-05,6.90495]
[1779590629596,37.2,76709.56,2.0,-0.08535,9e-05,6.92082]
[1779590634328,37.2,76706.21,2.0,-0.08566,9e-05,6.93909]
[1779590634466,37.2,76705.53,2.0,-0.08572,9e-05,6.94276]
[1779590640369,37.2,76703.58,2.0,-0.08589,0.0001,6.95294]
[1779590645405,37.19,76710.98,2.0,-0.08517,9e-05,6.91002]
[1779590651447,37.19,76714.07,2.0,-0.08487,9e-05,6.89175]
[1779590656482,37.19,76721.34,2.0,-0.08417,9e-05,6.85016]
[1779590660440,37.19,76725.74,2.0,-0.08376,9e-05,6.82523]
[1779590660449,37.19,76725.74,2.0,-0.08376,9e-05,6.82523]
[1779590660550,37.19,76725.95,2.0,-0.08374,9e-05,6.82399]
[1779590666553,37.19,76729.99,2.0,-0.08336,9e-05,6.80108]
[1779590671589,37.19,76728.83,2.0,-0.08341,9e-05,6.802]
[1779590677452,37.19,76728.56,2.0,-0.08343,9e-05,6.80355]
[1779590682673,37.19,76729.77,2.0,-0.08332,9e-05,6.797]
[1779590687708,37.19,76729.8,2.0,-0.08333,9e-05,6.79708]
[1779590692743,37.19,76729.61,2.0,-0.08335,9e-05,6.79841]
[1779590697778,37.19,76729.37,2.0,-0.08337,9e-05,6.80001]
[1779590702814,37.19,76729.23,2.0,-0.08339,9e-05,6.80106]
[1779590707849,37.19,76728.37,2.0,-0.08348,9e-05,6.80613]
[1779590713889,37.19,76727.71,2.0,-0.08354,9e-05,6.81009]
[1779590718925,37.19,76724.27,2.0,-0.08386,9e-05,6.82951]
[1779590723960,37.19,76726.55,2.0,-0.08365,9e-05,6.81668]
[1779590730006,37.19,76726.69,2.0,-0.08364,9e-05,6.8159]
[1779590735042,37.19,76727.88,2.0,-0.08347,9e-05,6.80362]
[1779590741474,37.19,76728.21,2.0,-0.08344,9e-05,6.80173]
[1779590747125,37.19,76727.88,2.0,-0.08346,9e-05,6.80349]
[1779590752161,37.19,76728.58,2.0,-0.0834,9e-05,6.79942]
[1779590757198,37.19,76728.51,2.0,-0.0834,9e-05,6.79964]
[1779590762233,37.19,76728.31,2.0,-0.08342,9e-05,6.80056]
[1779590767268,37.19,76728.97,2.0,-0.08335,9e-05,6.79663]
[1779590772303,37.19,76729.07,2.0,-0.08334,9e-05,6.79585]
[1779590777338,37.19,76729.2,2.0,-0.08332,9e-05,6.79487]
[1779590782373,37.19,76729.11,2.0,-0.08333,9e-05,6.79511]
[1779590787408,37.19,76732.23,2.0,-0.08303,9e-05,6.77739]
[1779590792444,37.19,76732.57,2.0,-0.08294,9e-05,6.76988]
[1779590797479,37.19,76734.68,2.0,-0.08274,9e-05,6.75788]
[1779590802514,37.18,76734.17,2.0,-0.08277,9e-05,6.75947]
[1779590807549,37.18,76734.17,2.0,-0.08275,9e-05,6.75849]
[1779590814599,37.18,76733.73,2.0,-0.08277,9e-05,6.75966]
[1779590819636,37.18,76735.97,2.0,-0.08255,9e-05,6.74627]
[1779590824670,37.17,76735.56,2.0,-0.08258,9e-05,6.74784]
[1779590829710,37.17,76735.92,2.0,-0.08253,9e-05,6.7451]
[1779590834766,37.17,76737.25,2.0,-0.0824,9e-05,6.73701]
[1779590839802,37.17,76742.25,2.0,-0.08193,9e-05,6.70857]
[1779590843831,37.17,76750.78,2.0,-0.08115,9e-05,6.66085]
[1779590848865,37.17,76752.48,2.0,-0.08099,9e-05,6.65131]
[1779590853900,37.17,76751.31,2.0,-0.08103,9e-05,6.65177]
[1779590858935,37.16,76752.28,2.0,-0.08093,9e-05,6.64559]
[1779590863970,37.16,76753.7,2.0,-0.08079,9e-05,6.63697]
[1779590869005,37.16,76752.44,2.0,-0.08089,9e-05,6.64323]
[1779590874039,37.16,76752.25,2.0,-0.0809,9e-05,6.64351]
[1779590880083,37.15,76752.12,2.0,-0.08089,9e-05,6.6433]
[1779590885862,37.15,76752.17,2.0,-0.08088,9e-05,6.64255]
[1779590889145,37.15,76743.62,2.0,-0.08165,9e-05,6.68917]
[1779590894182,37.15,76745.27,2.0,-0.08148,9e-05,6.67884]
[1779590899215,37.14,76746.14,2.0,-0.08138,9e-05,6.67292]
[1779590904250,37.14,76746.24,2.0,-0.08135,9e-05,6.67131]
[1779590909286,37.14,76746.9,2.0,-0.08128,9e-05,6.66658]
[1779590914322,37.13,76741.83,2.0,-0.08166,9e-05,6.68818]
[1779590919324,37.13,76742.78,2.0,-0.08156,9e-05,6.6819]
[1779590924394,37.13,76738.88,2.0,-0.08189,9e-05,6.70214]
[1779590930436,37.12,76740.63,2.0,-0.08171,9e-05,6.69069]
[1779590932813,37.12,76749.19,2.0,-0.08091,9e-05,6.64225]
[1779590938493,37.12,76750.81,2.0,-0.08075,9e-05,6.63225]
[1779590943528,37.11,76750.59,2.0,-0.08075,9e-05,6.63253]
[1779590948562,37.11,76748.78,2.0,-0.0809,9e-05,6.64166]
[1779590953598,37.11,76744.96,2.0,-0.08123,9e-05,6.66187]
[1779590958633,37.11,76745.26,2.0,-0.08119,9e-05,6.65906]
[1779590963670,37.1,76746.6,2.0,-0.08104,9e-05,6.65026]
[1779590970400,37.1,76745.63,2.0,-0.08112,9e-05,6.65477]
[1779590975755,37.09,76735.16,2.0,-0.08199,9e-05,6.70581]
[1779590982449,37.09,76732.72,2.0,-0.08222,9e-05,6.71985]
[1779590987837,37.1,76733.01,2.0,-0.08221,9e-05,6.71904]
[1779590992874,37.1,76731.38,2.0,-0.08237,9e-05,6.7287]
[1779590997908,37.1,76729.83,2.0,-0.08252,9e-05,6.73793]
[1779591002944,37.1,76728.24,2.0,-0.08268,9e-05,6.74755]
[1779591007978,37.1,76727.75,2.0,-0.08273,9e-05,6.75076]
[1779591013377,37.11,76736.47,2.0,-0.08193,9e-05,6.70252]
[1779591019744,37.11,76735.67,2.0,-0.08202,9e-05,6.70769]
[1779591025100,37.11,76728.53,2.0,-0.0827,9e-05,6.74876]
[1779591031142,37.11,76728.72,2.0,-0.08263,9e-05,6.7428]
[1779591036178,37.11,76728.83,2.0,-0.08263,9e-05,6.74279]
[1779591042221,37.12,76729.74,2.0,-0.08256,9e-05,6.73848]
[1779591046980,37.12,76729.56,2.0,-0.08258,9e-05,6.73988]
[1779591047256,37.12,76728.79,2.0,-0.08266,9e-05,6.74446]
[1779591049906,37.12,76723.1,2.0,-0.08319,9e-05,6.77652]
[1779591049965,37.12,76723.94,2.0,-0.08311,9e-05,6.77194]
[1779591055312,37.12,76726.6,2.0,-0.08287,9e-05,6.75739]
[1779591060529,37.12,76729.73,2.0,-0.08259,9e-05,6.74022]
[1779591066389,37.12,76731.01,2.0,-0.08248,9e-05,6.73359]
[1779591071425,37.12,76729.08,2.0,-0.08267,9e-05,6.7449]
[1779591076459,37.13,76728.63,2.0,-0.08271,9e-05,6.74776]
[1779591082844,37.13,76728.57,2.0,-0.08272,9e-05,6.74834]
[1779591088543,37.13,76728.25,2.0,-0.08276,9e-05,6.7506]
[1779591094013,37.13,76727.97,2.0,-0.08273,9e-05,6.74683]
[1779591099620,37.13,76727.69,2.0,-0.08276,9e-05,6.74867]
[1779591104654,37.13,76729.76,2.0,-0.08257,9e-05,6.7373]
[1779591109690,37.13,76730.14,2.0,-0.08254,9e-05,6.73546]
[1779591114726,37.13,76733.86,2.0,-0.0822,9e-05,6.7151]
[1779591119759,37.13,76733.51,2.0,-0.08225,9e-05,6.71758]
[1779591124797,37.13,76733.26,2.0,-0.08228,9e-05,6.71956]
[1779591129830,37.13,76733.38,2.0,-0.08226,9e-05,6.7183]
[1779591134865,37.13,76733.61,2.0,-0.08221,9e-05,6.7157]
[1779591139900,37.13,76737.59,2.0,-0.08183,9e-05,6.69226]
[1779591144935,37.12,76736.12,2.0,-0.08195,9e-05,6.69952]
[1779591154003,37.12,76735.56,2.0,-0.08191,9e-05,6.69543]
[1779591159045,37.12,76732.28,2.0,-0.0822,9e-05,6.71286]
[1779591164079,37.11,76729.78,2.0,-0.08242,9e-05,6.72577]
[1779591169114,37.11,76730.42,2.0,-0.08234,9e-05,6.72112]
[1779591174149,37.11,76729.33,2.0,-0.08242,9e-05,6.72613]
[1779591179184,37.1,76730.9,2.0,-0.08226,9e-05,6.71626]
[1779591184647,37.1,76731.03,2.0,-0.08223,9e-05,6.71426]
[1779591190262,37.1,76732.46,2.0,-0.08208,9e-05,6.70524]
[1779591195298,37.09,76736.17,2.0,-0.08172,9e-05,6.68358]
[1779591200459,37.09,76737.38,2.0,-0.0816,9e-05,6.67616]
[1779591206099,37.09,76736.48,2.0,-0.08167,9e-05,6.6803]
[1779591211411,37.09,76736.73,2.0,-0.08157,9e-05,6.67248]
[1779591216447,37.09,76736.3,2.0,-0.0816,9e-05,6.67423]
[1779591221482,37.08,76735.63,2.0,-0.08165,9e-05,6.67734]
[1779591227526,37.08,76735.34,2.0,-0.08166,9e-05,6.67807]
[1779591233075,37.08,76735.97,2.0,-0.0816,9e-05,6.67406]
[1779591238601,37.08,76738.34,2.0,-0.08137,9e-05,6.66012]
[1779591243637,37.08,76741.77,2.0,-0.08105,9e-05,6.64065]
[1779591248676,37.08,76740.23,2.0,-0.08118,9e-05,6.6489]
[1779591253711,37.07,76743.12,2.0,-0.08091,9e-05,6.63246]
[1779591258747,37.07,76746.83,2.0,-0.08057,9e-05,6.61167]
[1779591263781,37.07,76748.75,2.0,-0.0804,9e-05,6.601]
[1779591268816,37.07,76749.03,2.0,-0.08037,9e-05,6.59939]
[1779591274858,37.07,76749.99,2.0,-0.08022,9e-05,6.58838]
[1779591279893,37.07,76740.42,2.0,-0.08109,9e-05,6.64132]
[1779591284927,37.07,76740.72,2.0,-0.08105,9e-05,6.639]
[1779591289963,37.07,76741.13,2.0,-0.08101,9e-05,6.63609]
[1779591295421,37.07,76742.76,2.0,-0.08085,9e-05,6.62642]
[1779591301041,37.07,76744.19,2.0,-0.08071,9e-05,6.6178]
[1779591308091,37.06,76744.64,2.0,-0.08065,9e-05,6.61456]
[1779591312120,37.06,76736.38,2.0,-0.0814,9e-05,6.66009]
[1779591320315,37.06,76734.91,2.0,-0.08153,9e-05,6.66777]
[1779591329364,37.05,76737.3,2.0,-0.08127,9e-05,6.65216]
[1779591335281,37.05,76736.16,2.0,-0.0813,9e-05,6.65211]
[1779591340316,37.05,76742.57,2.0,-0.08071,9e-05,6.61576]
[1779591345781,37.05,76741.82,2.0,-0.08077,9e-05,6.61952]
[1779591351393,37.05,76741.35,2.0,-0.08081,9e-05,6.62186]
[1779591356428,37.05,76740.07,2.0,-0.08092,9e-05,6.62873]
[1779591361463,37.05,76736.7,2.0,-0.08122,9e-05,6.64726]
[1779591367507,37.04,76736.48,2.0,-0.08124,9e-05,6.6481]
[1779591375991,37.04,76736.95,2.0,-0.08119,9e-05,6.64506]
[1779591381606,37.04,76736.22,2.0,-0.08125,9e-05,6.64893]
[1779591386642,37.04,76735.93,2.0,-0.08128,9e-05,6.65034]
[1779591391678,37.04,76735.15,2.0,-0.08128,9e-05,6.64889]
[1779591396714,37.04,76734.38,2.0,-0.08135,9e-05,6.65293]
[1779591403763,37.04,76734.19,2.0,-0.08136,9e-05,6.65352]
[1779591408799,37.04,76733.98,2.0,-0.08137,9e-05,6.65437]
[1779591410812,37.04,76725.72,2.0,-0.08213,9e-05,6.70035]
[1779591416271,37.04,76727.83,2.0,-0.08193,9e-05,6.68784]
[1779591421900,37.03,76728.65,2.0,-0.08184,9e-05,6.6824]
[1779591426927,37.03,76730.42,2.0,-0.08166,9e-05,6.67179]
[1779591431967,37.03,76729.71,2.0,-0.08172,9e-05,6.67516]
[1779591436997,37.03,76730.31,2.0,-0.08165,9e-05,6.67109]
[1779591442033,37.03,76728.98,2.0,-0.08176,9e-05,6.67783]
[1779591447068,37.02,76728.98,2.0,-0.08175,9e-05,6.67707]
[1779591452103,37.02,76731.24,2.0,-0.08147,9e-05,6.6581]
[1779591457138,37.02,76731.24,2.0,-0.08146,9e-05,6.65746]
[1779591462173,37.02,76731.23,2.0,-0.08145,9e-05,6.6569]
[1779591467207,37.02,76731.72,2.0,-0.08139,9e-05,6.65354]
[1779591473250,37.01,76730.72,2.0,-0.08147,9e-05,6.65837]
[1779591479292,37.01,76730.68,2.0,-0.08147,9e-05,6.65782]
[1779591480546,37.01,76730.58,2.0,-0.08147,9e-05,6.65825]
[1779591480553,37.01,76730.58,2.0,-0.08147,9e-05,6.65825]
[1779591480653,37.01,76730.58,2.0,-0.08147,9e-05,6.65825]
[1779591480762,37.01,76730.58,2.0,-0.08147,9e-05,6.65825]
[1779591480792,37.01,76730.58,2.0,-0.08147,9e-05,6.65825]
[1779591481308,37.01,76723.31,2.0,-0.08214,9e-05,6.6988]
[1779591481702,37.01,76723.31,2.0,-0.08214,9e-05,6.6988]
[1779591482315,37.01,76723.63,2.0,-0.08211,9e-05,6.69681]
[1779591483708,37.01,76725.64,2.0,-0.08192,9e-05,6.68537]
[1779591483733,37.01,76725.64,2.0,-0.08192,9e-05,6.68537]
[1779591484330,37.01,76725.11,2.0,-0.08197,9e-05,6.68817]
[1779591484649,37.01,76725.11,2.0,-0.08197,9e-05,6.68817]
[1779591484655,37.01,76725.11,2.0,-0.08197,9e-05,6.68817]
[1779591485337,37.01,76725.54,2.0,-0.08192,9e-05,6.68558]
[1779591490371,37.01,76726.69,2.0,-0.0818,9e-05,6.67831]
[1779591495406,37.0,76727.27,2.0,-0.08174,9e-05,6.67429]
[1779591500440,37.0,76729.59,2.0,-0.08151,9e-05,6.66058]
[1779591505476,37.0,76730.85,2.0,-0.08139,9e-05,6.6529]
[1779591510511,37.0,76738.42,2.0,-0.08068,9e-05,6.61012]
[1779591515546,37.0,76739.0,2.0,-0.08057,9e-05,6.60107]
[1779591520476,37.0,76749.3,2.0,-0.07963,9e-05,6.54361]
[1779591525623,37.0,76747.28,2.0,-0.07981,9e-05,6.55505]
[1779591525646,37.0,76747.28,2.0,-0.07981,9e-05,6.55505]
[1779591525686,37.0,76747.28,2.0,-0.07981,9e-05,6.55505]
[1779591525721,37.0,76740.89,2.0,-0.0804,9e-05,6.59066]
[1779591526610,37.0,76740.89,2.0,-0.0804,9e-05,6.59066]
[1779591526660,37.0,76740.89,2.0,-0.0804,9e-05,6.59066]
[1779591527070,37.0,76741.02,2.0,-0.08038,9e-05,6.58996]
[1779591531796,37.0,76740.72,2.0,-0.08041,9e-05,6.59166]
[1779591531897,37.0,76739.47,2.0,-0.08053,9e-05,6.59863]
[1779591537140,37.0,76736.52,2.0,-0.0808,9e-05,6.61505]
[1779591542735,37.0,76736.13,2.0,-0.08083,9e-05,6.61711]
[1779591547769,37.0,76734.9,2.0,-0.08094,9e-05,6.62383]
[1779591557280,37.0,76734.82,2.0,-0.08094,9e-05,6.6239]
[1779591562346,37.0,76734.12,2.0,-0.081,9e-05,6.62765]
[1779591567910,36.99,76733.61,2.0,-0.08104,9e-05,6.63017]
[1779591576974,36.99,76733.01,2.0,-0.08103,9e-05,6.62753]
[1779591584047,36.99,76733.02,2.0,-0.08103,9e-05,6.62718]
[1779591589090,36.99,76732.8,2.0,-0.08104,9e-05,6.62822]
[1779591590555,36.99,76720.73,2.0,-0.08216,9e-05,6.69571]
[1779591596140,36.99,76721.47,2.0,-0.08208,9e-05,6.6907]
[1779591601176,36.99,76722.0,2.0,-0.08201,9e-05,6.68698]
[1779591606210,36.98,76723.12,2.0,-0.0819,9e-05,6.68004]
[1779591612212,36.98,76723.97,2.0,-0.08181,9e-05,6.67477]
[1779591613557,36.98,76713.58,2.0,-0.08277,9e-05,6.7328]
[1779591618558,36.98,76714.96,2.0,-0.08263,9e-05,6.72417]
[1779591623562,36.98,76718.31,2.0,-0.0823,9e-05,6.70426]
[1779591628562,36.97,76719.72,2.0,-0.08215,9e-05,6.69529]
[1779591633590,36.97,76722.16,2.0,-0.08185,9e-05,6.67494]
[1779591637551,36.97,76734.14,2.0,-0.08073,9e-05,6.60695]
[1779591642554,36.97,76736.82,2.0,-0.08048,9e-05,6.59165]
[1779591647554,36.97,76735.9,2.0,-0.08056,9e-05,6.59638]
[1779591652582,36.96,76735.38,2.0,-0.0806,9e-05,6.59884]
[1779591657592,36.96,76735.0,2.0,-0.08062,9e-05,6.60049]
[1779591662600,36.96,76735.32,2.0,-0.08059,9e-05,6.59823]
[1779591667610,36.96,76738.79,2.0,-0.08026,9e-05,6.57849]
[1779591672639,36.96,76738.07,2.0,-0.08032,9e-05,6.58224]
[1779591674689,36.96,76728.13,2.0,-0.08123,9e-05,6.6375]
[1779591679713,36.96,76728.71,2.0,-0.08117,9e-05,6.63369]
[1779591684722,36.96,76725.97,2.0,-0.08141,9e-05,6.6485]
[1779591689753,36.95,76720.97,2.0,-0.08186,9e-05,6.67576]
[1779591694699,36.95,76708.22,2.0,-0.08298,9e-05,6.741]
[1779591699703,36.95,76701.84,2.0,-0.08359,9e-05,6.77754]
[1779591704707,36.95,76703.6,2.0,-0.08343,9e-05,6.76802]
[1779591709729,36.95,76707.4,2.0,-0.08308,9e-05,6.74698]
[1779591714757,36.96,76708.56,2.0,-0.08297,9e-05,6.74062]
[1779591719774,36.96,76710.74,2.0,-0.08278,9e-05,6.72895]
[1779591724807,36.96,76710.07,2.0,-0.08285,9e-05,6.73337]
[1779591729818,36.96,76711.64,2.0,-0.08271,9e-05,6.72518]
[1779591734838,36.96,76712.37,2.0,-0.08266,9e-05,6.72174]
[1779591739776,36.97,76722.12,2.0,-0.08176,9e-05,6.66778]
[1779591744802,36.97,76721.7,2.0,-0.08182,9e-05,6.67126]
[1779591749812,36.97,76722.68,2.0,-0.08175,9e-05,6.66682]
[1779591754815,36.97,76724.1,2.0,-0.08157,9e-05,6.65399]
[1779591759842,36.98,76730.54,2.0,-0.08098,9e-05,6.61851]
[1779591764859,36.97,76732.08,2.0,-0.08083,9e-05,6.60935]
[1779591769885,36.97,76732.1,2.0,-0.08082,9e-05,6.60867]
[1779591774906,36.97,76732.34,2.0,-0.08079,9e-05,6.60672]
[1779591779941,36.97,76732.21,2.0,-0.08079,9e-05,6.60683]
[1779591784957,36.97,76732.15,2.0,-0.08079,9e-05,6.60653]
[1779591789960,36.96,76732.54,2.0,-0.08074,9e-05,6.60369]
[1779591794984,36.96,76732.62,2.0,-0.08072,9e-05,6.60258]
[1779591799990,36.96,76734.78,2.0,-0.08051,9e-05,6.58994]
[1779591805011,36.96,76735.29,2.0,-0.08046,9e-05,6.58655]
[1779591810021,36.96,76739.31,2.0,-0.08008,9e-05,6.56366]
[1779591815030,36.96,76739.04,2.0,-0.08004,9e-05,6.55925]
[1779591819110,36.96,76737.39,2.0,-0.08019,9e-05,6.56818]
[1779591819117,36.96,76737.39,2.0,-0.08019,9e-05,6.56818]
[1779591819142,36.96,76737.39,2.0,-0.08019,9e-05,6.56818]
[1779591819232,36.96,76737.39,2.0,-0.08019,9e-05,6.56818]
[1779591819705,36.96,76737.39,2.0,-0.08019,9e-05,6.56811]
[1779591821302,36.96,76740.74,2.0,-0.07988,9e-05,6.54942]
[1779591824327,36.96,76741.5,2.0,-0.07981,9e-05,6.54511]
[1779591825551,36.96,76741.5,2.0,-0.07981,9e-05,6.54509]
[1779591830783,36.96,76740.49,2.0,-0.0799,9e-05,6.55068]
[1779591835817,36.96,76739.4,2.0,-0.08,9e-05,6.55682]
[1779591840853,36.96,76738.89,2.0,-0.08005,9e-05,6.55978]
[1779591845888,36.96,76738.08,2.0,-0.08013,9e-05,6.56446]
[1779591851398,36.96,76737.35,2.0,-0.0802,9e-05,6.56871]
[1779591856965,36.96,76743.14,2.0,-0.07968,9e-05,6.53679]
[1779591863007,36.96,76741.35,2.0,-0.07985,9e-05,6.54721]
[1779591869418,36.96,76740.27,2.0,-0.07995,9e-05,6.55351]
[1779591870025,36.96,76739.65,2.0,-0.08001,9e-05,6.55716]
[1779591870046,36.96,76739.65,2.0,-0.08001,9e-05,6.55716]
[1779591870249,36.96,76739.65,2.0,-0.08001,9e-05,6.55716]
[1779591870285,36.96,76739.65,2.0,-0.08001,9e-05,6.55716]
[1779591870851,36.96,76757.53,2.0,-0.07839,9e-05,6.45797]
[1779591871387,36.96,76757.53,2.0,-0.07839,9e-05,6.45797]
[1779591871797,36.96,76763.52,2.0,-0.0778,9e-05,6.41951]
[1779591874868,36.96,76773.25,2.0,-0.07692,9e-05,6.36545]
[1779591875497,36.96,76773.25,2.0,-0.07692,9e-05,6.36545]
[1779591875529,36.96,76773.25,2.0,-0.07692,9e-05,6.36545]
[1779591875692,36.96,76774.53,2.0,-0.07681,9e-05,6.35828]
[1779591875935,36.96,76774.53,2.0,-0.07681,9e-05,6.35828]
[1779591876523,36.96,76790.85,2.0,-0.07537,9e-05,6.26899]
[1779591879536,36.96,76803.28,2.0,-0.0743,9e-05,6.20162]
[1779591882168,36.96,76805.07,2.0,-0.07414,9e-05,6.19203]
[1779591882440,36.96,76805.07,2.0,-0.07414,9e-05,6.19203]
[1779591882474,36.96,76805.07,2.0,-0.07414,9e-05,6.19203]
[1779591882503,36.96,76805.07,2.0,-0.07414,9e-05,6.19203]
[1779591882590,36.96,76805.07,2.0,-0.07414,9e-05,6.19203]
[1779591882677,36.96,76805.07,2.0,-0.07414,9e-05,6.19203]
[1779591882833,36.96,76818.07,2.0,-0.07304,9e-05,6.12215]
[1779591885847,36.96,76824.79,2.0,-0.07247,8e-05,6.08629]
[1779591885903,36.96,76824.79,2.0,-0.07247,8e-05,6.08629]
[1779591885868,36.96,76829.52,2.0,-0.07208,8e-05,6.06157]
[1779591890481,36.97,76837.63,2.0,-0.07142,8e-05,6.01964]
[1779591891461,36.97,76837.63,2.0,-0.07142,8e-05,6.01964]
[1779591891465,36.97,76837.63,2.0,-0.07142,8e-05,6.01964]
[1779591891541,36.97,76838.19,2.0,-0.07138,8e-05,6.01689]
[1779591897268,36.97,76841.24,2.0,-0.07114,8e-05,6.00182]
[1779591902323,36.97,76845.19,2.0,-0.07082,8e-05,5.98159]
[1779591907340,36.97,76838.42,2.0,-0.0714,8e-05,6.01819]
[1779591912376,36.98,76839.4,2.0,-0.07132,8e-05,6.01348]
[1779591918418,36.98,76839.49,2.0,-0.07133,8e-05,6.01387]
[1779591923452,36.98,76838.81,2.0,-0.0714,8e-05,6.01819]
[1779591928488,36.98,76836.52,2.0,-0.0716,8e-05,6.03106]
[1779591934535,36.98,76834.99,2.0,-0.07168,8e-05,6.03463]
[1779591939962,36.99,76833.81,2.0,-0.07179,8e-05,6.04167]
[1779591945612,36.99,76832.68,2.0,-0.0719,8e-05,6.04863]
[1779591950647,36.99,76830.61,2.0,-0.07209,8e-05,6.06049]
[1779591955684,36.99,76829.81,2.0,-0.07217,8e-05,6.06556]
[1779591960719,37.0,76828.7,2.0,-0.07227,8e-05,6.07228]
[1779591965764,37.0,76828.38,2.0,-0.07231,8e-05,6.07474]
[1779591970800,37.0,76831.21,2.0,-0.07209,8e-05,6.06037]
[1779591975834,37.0,76837.57,2.0,-0.07156,8e-05,6.02727]
[1779591980869,37.01,76841.27,2.0,-0.07127,8e-05,6.00831]
[1779591985904,37.01,76842.03,2.0,-0.07122,8e-05,6.00506]
[1779591990941,37.01,76840.33,2.0,-0.07137,8e-05,6.01484]
[1779591995973,37.01,76837.74,2.0,-0.07154,8e-05,6.0239]
[1779592001009,37.01,76836.01,2.0,-0.07169,8e-05,6.03378]
[1779592006044,37.02,76833.94,2.0,-0.07188,8e-05,6.04545]
[1779592011080,37.02,76833.55,2.0,-0.07192,8e-05,6.04817]
[1779592016114,37.02,76831.91,2.0,-0.07207,8e-05,6.05753]
[1779592021149,37.02,76831.0,2.0,-0.07215,8e-05,6.06299]
[1779592026183,37.02,76832.7,2.0,-0.07202,8e-05,6.05452]
[1779592031219,37.02,76834.42,2.0,-0.07189,8e-05,6.04595]
[1779592036254,37.03,76836.64,2.0,-0.07171,8e-05,6.03475]
[1779592041288,37.03,76838.13,2.0,-0.07159,8e-05,6.02744]
[1779592046324,37.03,76838.42,2.0,-0.07158,8e-05,6.02653]
[1779592051359,37.03,76839.96,2.0,-0.0714,8e-05,6.01354]
[1779592060807,37.04,76840.12,2.0,-0.07141,8e-05,6.01396]
[1779592067470,37.04,76841.26,2.0,-0.07133,8e-05,6.00876]
[1779592072506,37.04,76842.03,2.0,-0.07127,8e-05,6.00526]
[1779592080947,37.04,76842.81,2.0,-0.07122,8e-05,6.00206]
[1779592087611,37.04,76843.8,2.0,-0.07115,8e-05,5.99764]
[1779592092646,37.05,76847.24,2.0,-0.07088,8e-05,5.98007]
[1779592097681,37.05,76851.53,2.0,-0.07054,8e-05,5.9582]
[1779592103722,37.05,76852.46,2.0,-0.07047,8e-05,5.95425]
[1779592108758,37.05,76855.59,2.0,-0.07023,8e-05,5.93845]
[1779592117822,37.06,76858.72,2.0,-0.06993,8e-05,5.91777]
[1779592123864,37.06,76860.7,2.0,-0.06978,8e-05,5.90799]
[1779592128899,37.06,76861.81,2.0,-0.06969,8e-05,5.90258]
[1779592133934,37.06,76862.27,2.0,-0.06966,8e-05,5.90051]
[1779592138969,37.06,76863.0,2.0,-0.06961,8e-05,5.89696]
[1779592144004,37.06,76855.91,2.0,-0.07019,8e-05,5.93457]
[1779592150047,37.06,76854.68,2.0,-0.0703,8e-05,5.94116]
[1779592155080,37.06,76860.0,2.0,-0.06986,8e-05,5.91342]
[1779592160116,37.07,76860.04,2.0,-0.06987,8e-05,5.9137]
[1779592165643,37.07,76861.36,2.0,-0.06976,8e-05,5.90709]
[1779592171582,37.07,76859.66,2.0,-0.06986,8e-05,5.9117]
[1779592179251,37.07,76860.32,2.0,-0.06982,8e-05,5.90912]
[1779592184286,37.07,76860.77,2.0,-0.0698,8e-05,5.90744]
[1779592191721,37.08,76861.68,2.0,-0.06974,8e-05,5.9038]
[1779592197376,37.08,76866.26,2.0,-0.06938,8e-05,5.8805]
[1779592202410,37.08,76865.47,2.0,-0.06945,8e-05,5.88533]
[1779592211866,37.09,76863.11,2.0,-0.06966,8e-05,5.89887]
[1779592221936,37.09,76863.29,2.0,-0.06967,8e-05,5.89912]
[1779592227586,37.09,76863.36,2.0,-0.06967,8e-05,5.89952]
[1779592232621,37.09,76863.32,2.0,-0.06963,8e-05,5.89502]
[1779592238664,37.1,76863.28,2.0,-0.06964,8e-05,5.89604]
[1779592243699,37.1,76861.46,2.0,-0.0698,8e-05,5.90603]
[1779592248735,37.1,76862.24,2.0,-0.06974,8e-05,5.90231]
[1779592253770,37.1,76862.72,2.0,-0.06971,8e-05,5.90018]
[1779592260819,37.1,76862.51,2.0,-0.06973,8e-05,5.90174]
[1779592268874,37.1,76862.88,2.0,-0.06971,8e-05,5.9002]
[1779592273910,37.1,76870.66,2.0,-0.06907,8e-05,5.85903]
[1779592278946,37.1,76871.19,2.0,-0.06902,8e-05,5.85581]
[1779592284285,37.1,76870.75,2.0,-0.06905,8e-05,5.85781]
[1779592285061,37.1,76872.22,2.0,-0.06893,8e-05,5.85007]
[1779592285142,37.1,76872.22,2.0,-0.06893,8e-05,5.85007]
[1779592285151,37.1,76872.22,2.0,-0.06893,8e-05,5.85007]
[1779592285240,37.1,76888.29,2.0,-0.06763,8e-05,5.7661]
[1779592286084,37.1,76888.29,2.0,-0.06763,8e-05,5.7661]
[1779592286125,37.1,76888.29,2.0,-0.06763,8e-05,5.7661]
[1779592286204,37.1,76895.67,2.0,-0.06704,8e-05,5.72754]
[1779592288319,37.1,76895.67,2.0,-0.06704,8e-05,5.72768]
[1779592288505,37.1,76896.96,2.0,-0.06694,8e-05,5.72117]
[1779592289018,37.1,76897.47,2.0,-0.0669,8e-05,5.71828]
[1779592290035,37.1,76907.29,2.0,-0.06612,8e-05,5.66752]
[1779592295061,37.09,76899.68,2.0,-0.06665,8e-05,5.7006]
[1779592300096,37.09,76894.85,2.0,-0.06702,8e-05,5.72439]
[1779592305132,37.09,76892.29,2.0,-0.0672,8e-05,5.73654]
[1779592310166,37.08,76889.78,2.0,-0.06739,8e-05,5.74848]
[1779592315202,37.08,76886.28,2.0,-0.06765,8e-05,5.76558]
[1779592320237,37.08,76884.76,2.0,-0.06776,8e-05,5.77243]
[1779592325952,37.08,76883.72,2.0,-0.06783,8e-05,5.77701]
[1779592326987,37.07,76882.54,2.0,-0.06792,8e-05,5.78273]
[1779592327289,37.07,76843.47,2.0,-0.07111,8e-05,5.98795]
[1779592328261,37.07,76843.47,2.0,-0.07111,8e-05,5.98795]
[1779592328351,37.07,76845.01,2.0,-0.07098,8e-05,5.97946]
[1779592328783,37.07,76845.01,2.0,-0.07098,8e-05,5.97946]
[1779592328852,37.07,76845.01,2.0,-0.07098,8e-05,5.97946]
[1779592329299,37.07,76845.01,2.0,-0.07098,8e-05,5.97956]
[1779592334342,37.08,76849.04,2.0,-0.07065,8e-05,5.95888]
[1779592334440,37.08,76849.04,2.0,-0.07065,8e-05,5.95888]
[1779592334451,37.08,76849.04,2.0,-0.07065,8e-05,5.95888]
[1779592335346,37.08,76849.9,2.0,-0.07058,8e-05,5.95428]
[1779592340378,37.08,76863.09,2.0,-0.0695,8e-05,5.88484]
[1779592341387,37.08,76874.74,2.0,-0.06855,8e-05,5.82396]
[1779592346425,37.08,76881.17,2.0,-0.06805,8e-05,5.79126]
[1779592351457,37.07,76877.66,2.0,-0.06826,8e-05,5.80301]
[1779592357818,37.07,76873.78,2.0,-0.06856,8e-05,5.82262]
[1779592362867,37.08,76875.22,2.0,-0.06846,8e-05,5.81593]
[1779592369137,37.08,76869.54,2.0,-0.06893,8e-05,5.84664]
[1779592374141,37.08,76871.8,2.0,-0.06876,8e-05,5.83562]
[1779592379179,37.08,76872.51,2.0,-0.06872,8e-05,5.8327]
[1779592384365,37.09,76870.52,2.0,-0.0689,8e-05,5.84453]
[1779592389396,37.09,76865.08,2.0,-0.06937,8e-05,5.87485]
[1779592394418,37.1,76863.85,2.0,-0.06949,8e-05,5.8829]
[1779592399428,37.1,76863.41,2.0,-0.06956,8e-05,5.8868]
[1779592404451,37.11,76863.63,2.0,-0.06956,8e-05,5.88726]
[1779592409482,37.11,76863.86,2.0,-0.06957,8e-05,5.88808]
[1779592414606,37.12,76866.24,2.0,-0.06935,8e-05,5.87193]
[1779592419630,37.12,76865.9,2.0,-0.06941,8e-05,5.87555]
[1779592424658,37.13,76862.59,2.0,-0.0697,8e-05,5.89473]
[1779592429683,37.13,76858.6,2.0,-0.07006,8e-05,5.9173]
[1779592434891,37.14,76853.31,2.0,-0.07051,8e-05,5.94667]
[1779592439989,37.14,76852.09,2.0,-0.07064,8e-05,5.95448]
[1779592444995,37.15,76851.29,2.0,-0.07072,8e-05,5.96005]
[1779592450573,37.15,76849.79,2.0,-0.07087,8e-05,5.96933]
[1779592455429,37.15,76835.45,2.0,-0.07209,8e-05,6.0468]
[1779592459433,37.15,76826.35,2.0,-0.07286,8e-05,6.09572]
[1779592464573,37.16,76821.98,2.0,-0.07323,8e-05,6.11926]
[1779592470397,37.16,76819.53,2.0,-0.07344,9e-05,6.13242]
[1779592475493,37.16,76816.21,2.0,-0.07367,9e-05,6.14466]
[1779592480507,37.15,76820.95,2.0,-0.07326,9e-05,6.1192]
[1779592481457,37.15,76812.02,2.0,-0.07402,9e-05,6.16705]
[1779592486469,37.15,76812.98,2.0,-0.07394,9e-05,6.16154]
[1779592491546,37.15,76817.85,2.0,-0.07351,9e-05,6.13492]
[1779592497479,37.15,76819.42,2.0,-0.07337,9e-05,6.12591]
[1779592502514,37.15,76808.6,2.0,-0.07429,9e-05,6.18346]
[1779592506790,37.15,76802.37,2.0,-0.07483,9e-05,6.21735]
[1779592507549,37.15,76796.83,2.0,-0.07531,9e-05,6.24742]
[1779592509137,37.15,76795.06,2.0,-0.07547,9e-05,6.25711]
[1779592509147,37.15,76795.06,2.0,-0.07547,9e-05,6.25711]
[1779592511060,37.15,76795.86,2.0,-0.0754,9e-05,6.253]
[1779592511193,37.15,76795.86,2.0,-0.0754,9e-05,6.253]
[1779592511577,37.15,76794.46,2.0,-0.07552,9e-05,6.26067]
[1779592513269,37.15,76794.46,2.0,-0.07552,9e-05,6.26067]
[1779592513274,37.15,76794.45,2.0,-0.07553,9e-05,6.26088]
[1779592518625,37.15,76795.78,2.0,-0.07542,9e-05,6.25412]
[1779592524072,37.15,76803.14,2.0,-0.07479,9e-05,6.21496]
[1779592529707,37.15,76797.87,2.0,-0.07524,9e-05,6.24315]
[1779592534742,37.15,76794.65,2.0,-0.07547,9e-05,6.25532]
[1779592539777,37.16,76793.66,2.0,-0.07555,9e-05,6.26084]
[1779592544813,37.16,76796.43,2.0,-0.07532,9e-05,6.24596]
[1779592550158,37.16,76800.83,2.0,-0.07494,9e-05,6.22237]
[1779592555889,37.16,76798.32,2.0,-0.07516,9e-05,6.23639]
[1779592560924,37.16,76797.74,2.0,-0.07525,9e-05,6.2416]
[1779592565959,37.17,76792.69,2.0,-0.07572,9e-05,6.27097]
[1779592570993,37.17,76797.28,2.0,-0.07535,9e-05,6.24795]
[1779592574904,37.18,76800.07,2.0,-0.07513,9e-05,6.23448]
[1779592575022,37.18,76800.07,2.0,-0.07513,9e-05,6.23448]
[1779592580062,37.19,76801.1,2.0,-0.07507,9e-05,6.23096]
[1779592586100,37.19,76797.49,2.0,-0.07542,9e-05,6.25273]
[1779592591135,37.2,76796.31,2.0,-0.07549,9e-05,6.25545]
[1779592596171,37.2,76802.08,2.0,-0.07502,9e-05,6.22609]
[1779592602574,37.21,76801.66,2.0,-0.07508,9e-05,6.2299]
[1779592602587,37.21,76802.4,2.0,-0.07504,9e-05,6.22705]
[1779592608257,37.22,76809.84,2.0,-0.07444,9e-05,6.18953]
[1779592613292,37.22,76813.38,2.0,-0.07416,9e-05,6.17233]
[1779592618327,37.23,76820.71,2.0,-0.07355,9e-05,6.13395]
[1779592623362,37.23,76818.44,2.0,-0.07377,9e-05,6.14754]
[1779592628397,37.24,76808.98,2.0,-0.07461,9e-05,6.20078]
[1779592633432,37.24,76804.18,2.0,-0.07506,9e-05,6.22871]
[1779592638468,37.25,76802.09,2.0,-0.07527,9e-05,6.24181]
[1779592643502,37.25,76803.47,2.0,-0.07518,9e-05,6.23619]
[1779592650550,37.26,76804.02,2.0,-0.07517,9e-05,6.23574]
[1779592655587,37.27,76803.52,2.0,-0.07519,9e-05,6.23472]
[1779592657601,37.27,76794.64,2.0,-0.07597,9e-05,6.28332]
[1779592664021,37.27,76792.28,2.0,-0.07619,9e-05,6.29719]
[1779592664649,37.27,76791.43,2.0,-0.07628,9e-05,6.30258]
[1779592669684,37.28,76786.44,2.0,-0.07673,9e-05,6.3308]
[1779592675726,37.28,76784.44,2.0,-0.07693,9e-05,6.34312]
[1779592680761,37.29,76788.76,2.0,-0.07657,9e-05,6.32101]
[1779592685795,37.29,76788.3,2.0,-0.07664,9e-05,6.32491]
[1779592692713,37.29,76788.66,2.0,-0.07662,9e-05,6.32377]
[1779592692723,37.3,76789.35,2.0,-0.07658,9e-05,6.32111]
[1779592697792,37.3,76794.42,2.0,-0.07615,9e-05,6.29479]
[1779592702916,37.3,76796.18,2.0,-0.07602,9e-05,6.28704]
[1779592707952,37.31,76797.58,2.0,-0.07593,9e-05,6.28088]
[1779592714017,37.31,76798.3,2.0,-0.07583,9e-05,6.27316]
[1779592716692,37.32,76798.56,2.0,-0.07582,9e-05,6.27232]
[1779592717029,37.32,76799.82,2.0,-0.07571,9e-05,6.26579]
[1779592722401,37.32,76800.53,2.0,-0.07566,9e-05,6.26281]
[1779592722456,37.32,76800.43,2.0,-0.07569,9e-05,6.2642]
[1779592730118,37.33,76800.43,2.0,-0.07572,9e-05,6.26615]
[1779592735605,37.33,76801.93,2.0,-0.07561,9e-05,6.25971]
[1779592741200,37.34,76799.4,2.0,-0.07585,9e-05,6.27469]
[1779592746234,37.34,76796.32,2.0,-0.07614,9e-05,6.29255]
[1779592751272,37.34,76795.17,2.0,-0.07626,9e-05,6.29996]
[1779592754151,37.34,76793.66,2.0,-0.0764,9e-05,6.30861]
[1779592754292,37.34,76793.23,2.0,-0.07644,9e-05,6.31117]
[1779592759327,37.35,76785.64,2.0,-0.07712,9e-05,6.35336]
[1779592764362,37.35,76788.01,2.0,-0.07693,9e-05,6.34136]
[1779592769397,37.35,76787.93,2.0,-0.07696,9e-05,6.34298]
[1779592774433,37.36,76787.87,2.0,-0.07692,9e-05,6.33878]
[1779592779467,37.36,76786.97,2.0,-0.07701,9e-05,6.34464]
[1779592784502,37.36,76785.33,2.0,-0.07717,9e-05,6.35445]
[1779592789537,37.36,76785.7,2.0,-0.07715,9e-05,6.35337]
[1779592794572,37.37,76787.71,2.0,-0.07699,9e-05,6.34343]
[1779592798936,37.37,76788.8,2.0,-0.07691,9e-05,6.33834]
[1779592798939,37.37,76788.8,2.0,-0.07691,9e-05,6.33834]
[1779592799607,37.37,76789.98,2.0,-0.07681,9e-05,6.33216]
[1779592801163,37.37,76790.63,2.0,-0.07676,9e-05,6.32886]
[1779592801667,37.37,76805.78,2.0,-0.07544,9e-05,6.24725]
[1779592805123,37.37,76812.35,2.0,-0.07486,9e-05,6.21142]
[1779592805176,37.37,76812.35,2.0,-0.07486,9e-05,6.21142]
[1779592805650,37.37,76812.35,2.0,-0.07486,9e-05,6.21099]
[1779592807208,37.37,76812.85,2.0,-0.07481,9e-05,6.20788]
[1779592807232,37.37,76812.85,2.0,-0.07481,9e-05,6.20788]
[1779592807663,37.37,76814.01,2.0,-0.07471,9e-05,6.20169]
[1779592809241,37.37,76814.11,2.0,-0.0747,9e-05,6.20118]
[1779592809677,37.37,76813.78,2.0,-0.07473,9e-05,6.20297]
[1779592812470,37.37,76818.07,2.0,-0.07436,9e-05,6.18006]
[1779592812698,37.37,76817.5,2.0,-0.0744,9e-05,6.18272]
[1779592813319,37.37,76817.5,2.0,-0.0744,9e-05,6.18272]
[1779592818741,37.37,76817.18,2.0,-0.07444,9e-05,6.18471]
[1779592823775,37.37,76814.12,2.0,-0.0747,9e-05,6.20124]
[1779592828810,37.37,76814.91,2.0,-0.07464,9e-05,6.19716]
[1779592833846,37.37,76812.6,2.0,-0.07478,9e-05,6.20425]
[1779592838881,37.37,76813.53,2.0,-0.0747,9e-05,6.19951]
[1779592843915,37.37,76812.08,2.0,-0.07483,9e-05,6.20752]
[1779592848952,37.37,76815.82,2.0,-0.0745,9e-05,6.18688]
[1779592854325,37.37,76813.67,2.0,-0.07467,9e-05,6.19732]
[1779592854430,37.37,76813.67,2.0,-0.07467,9e-05,6.19732]
[1779592858540,37.36,76812.66,2.0,-0.07473,9e-05,6.2009]
[1779592860610,37.36,76812.66,2.0,-0.07471,9e-05,6.20015]
[1779592866529,37.35,76811.37,2.0,-0.07478,9e-05,6.20399]
[1779592873124,37.34,76810.79,2.0,-0.07479,9e-05,6.20485]
[1779592878159,37.34,76814.33,2.0,-0.07446,9e-05,6.18405]
[1779592883195,37.33,76814.47,2.0,-0.07442,9e-05,6.1817]
[1779592888228,37.33,76813.59,2.0,-0.07447,9e-05,6.18495]
[1779592894272,37.32,76812.37,2.0,-0.07449,9e-05,6.18432]
[1779592899306,37.32,76812.6,2.0,-0.07445,9e-05,6.18174]
[1779592904490,37.32,76811.72,2.0,-0.07451,9e-05,6.18543]
[1779592909721,37.31,76811.42,2.0,-0.07452,9e-05,6.18603]
[1779592909945,37.31,76811.42,2.0,-0.07452,9e-05,6.18603]
[1779592911391,37.31,76794.37,2.0,-0.07599,9e-05,6.27722]
[1779592916719,37.32,76793.1,2.0,-0.07612,9e-05,6.28577]
[1779592922468,37.32,76796.39,2.0,-0.07584,9e-05,6.26818]
[1779592927502,37.32,76793.7,2.0,-0.0761,9e-05,6.28424]
[1779592932538,37.33,76793.94,2.0,-0.07611,9e-05,6.28466]
[1779592937574,37.33,76796.37,2.0,-0.07593,9e-05,6.2736]
[1779592944622,37.34,76795.87,2.0,-0.07601,9e-05,6.27862]
[1779592947642,37.34,76803.88,2.0,-0.07533,9e-05,6.23652]
[1779592952677,37.35,76805.74,2.0,-0.07514,9e-05,6.22296]
[1779592959727,37.35,76809.81,2.0,-0.07482,9e-05,6.20321]
[1779592964762,37.36,76810.04,2.0,-0.07484,9e-05,6.20402]
[1779592969798,37.36,76809.0,2.0,-0.07493,9e-05,6.20992]
[1779592974832,37.36,76806.89,2.0,-0.07508,9e-05,6.219]
[1779592979867,37.35,76806.36,2.0,-0.07509,9e-05,6.21953]
[1779592983900,37.34,76805.94,2.0,-0.0751,9e-05,6.22039]
[1779592984155,37.34,76805.4,2.0,-0.07514,9e-05,6.22283]
[1779592984902,37.34,76805.4,2.0,-0.07513,9e-05,6.22236]
[1779592986963,37.34,76804.63,2.0,-0.07519,9e-05,6.22603]
[1779592986969,37.34,76804.63,2.0,-0.07519,9e-05,6.22603]
[1779592987004,37.34,76807.35,2.0,-0.07495,9e-05,6.21095]
[1779592992007,37.33,76808.96,2.0,-0.07478,9e-05,6.20056]
[1779592997061,37.33,76808.59,2.0,-0.07478,9e-05,6.2004]
[1779593002088,37.32,76808.65,2.0,-0.07474,9e-05,6.19793]
[1779593007106,37.31,76803.55,2.0,-0.07514,9e-05,6.22275]
[1779593012109,37.31,76804.81,2.0,-0.07494,9e-05,6.20823]
[1779593017130,37.3,76804.06,2.0,-0.07497,9e-05,6.21009]
[1779593022156,37.29,76803.27,2.0,-0.075,9e-05,6.21216]
[1779593026129,37.29,76791.58,2.0,-0.07599,9e-05,6.27345]
[1779593031139,37.28,76791.63,2.0,-0.07594,9e-05,6.27062]
[1779593036153,37.27,76791.58,2.0,-0.07591,9e-05,6.26844]
[1779593041168,37.27,76788.83,2.0,-0.07611,9e-05,6.28096]
[1779593046195,37.26,76788.58,2.0,-0.07609,9e-05,6.27987]
[1779593051202,37.25,76788.5,2.0,-0.07606,9e-05,6.27794]
[1779593056224,37.25,76792.7,2.0,-0.07566,9e-05,6.25294]
[1779593061247,37.24,76791.5,2.0,-0.07573,9e-05,6.2573]
[1779593066256,37.23,76794.66,2.0,-0.07542,9e-05,6.23817]
[1779593071275,37.23,76796.59,2.0,-0.07517,9e-05,6.22026]
[1779593075212,37.22,76809.34,2.0,-0.07404,9e-05,6.1502]
[1779593080240,37.22,76811.83,2.0,-0.07381,9e-05,6.13551]
[1779593085264,37.22,76811.02,2.0,-0.07386,9e-05,6.13849]
[1779593090291,37.21,76810.37,2.0,-0.07389,9e-05,6.14057]
[1779593095310,37.21,76810.21,2.0,-0.07388,9e-05,6.13997]
[1779593098148,37.21,76818.34,2.0,-0.07317,9e-05,6.09564]
[1779593103174,37.2,76818.56,2.0,-0.07314,9e-05,6.09357]
[1779593108178,37.2,76817.21,2.0,-0.07324,9e-05,6.09965]
[1779593113203,37.2,76815.82,2.0,-0.07334,9e-05,6.10591]
[1779593118226,37.19,76812.43,2.0,-0.0736,9e-05,6.12255]
[1779593123241,37.19,76812.36,2.0,-0.07359,9e-05,6.12157]
[1779593128243,37.18,76811.24,2.0,-0.07366,9e-05,6.12623]
[1779593133254,37.18,76811.11,2.0,-0.07359,9e-05,6.12007]
[1779593138280,37.18,76810.58,2.0,-0.07362,9e-05,6.12154]
[1779593143289,37.17,76811.41,2.0,-0.07353,9e-05,6.11579]
[1779593148289,37.17,76811.98,2.0,-0.07346,9e-05,6.11143]
[1779593153298,37.16,76808.98,2.0,-0.07369,9e-05,6.12621]
[1779593158323,37.16,76809.78,2.0,-0.0736,9e-05,6.12057]
[1779593163366,37.16,76809.25,2.0,-0.07363,9e-05,6.12208]
[1779593168378,37.15,76810.5,2.0,-0.0735,9e-05,6.11408]
[1779593173390,37.15,76810.06,2.0,-0.07352,9e-05,6.11518]
[1779593178410,37.15,76815.42,2.0,-0.07304,9e-05,6.08536]
[1779593183410,37.14,76816.09,2.0,-0.07297,9e-05,6.08081]
[1779593188432,37.14,76817.7,2.0,-0.07282,8e-05,6.07126]
[1779593193447,37.14,76818.36,2.0,-0.07269,8e-05,6.06133]
[1779593198455,37.13,76820.2,2.0,-0.07252,8e-05,6.05058]
[1779593203459,37.13,76820.3,2.0,-0.0725,8e-05,6.04914]
[1779593208460,37.13,76820.3,2.0,-0.07248,8e-05,6.04823]
[1779593213487,37.13,76822.44,2.0,-0.07229,8e-05,6.03595]
[1779593218511,37.12,76822.73,2.0,-0.07225,8e-05,6.03354]
[1779593223526,37.12,76822.99,2.0,-0.07222,8e-05,6.0313]
[1779593228286,37.12,76811.33,2.0,-0.07319,9e-05,6.0927]
[1779593233294,37.12,76814.25,2.0,-0.07293,9e-05,6.07606]
[1779593238304,37.11,76816.15,2.0,-0.07275,8e-05,6.06473]
[1779593243331,37.11,76819.66,2.0,-0.07243,8e-05,6.04494]
[1779593248357,37.11,76819.9,2.0,-0.0724,8e-05,6.04248]
[1779593253359,37.1,76821.43,2.0,-0.07219,8e-05,6.02794]
[1779593258379,37.1,76821.93,2.0,-0.07214,8e-05,6.02443]
[1779593263389,37.1,76823.54,2.0,-0.07199,8e-05,6.01504]
[1779593268394,37.1,76824.33,2.0,-0.07191,8e-05,6.01009]
[1779593273404,37.09,76824.93,2.0,-0.07185,8e-05,6.00619]
[1779593278414,37.09,76825.84,2.0,-0.07176,8e-05,6.00066]
[1779593280349,37.09,76834.92,2.0,-0.071,8e-05,5.95226]
[1779593285354,37.09,76828.18,2.0,-0.07156,8e-05,5.98772]
[1779593290356,37.09,76828.57,2.0,-0.07152,8e-05,5.98511]
[1779593295359,37.09,76828.89,2.0,-0.07148,8e-05,5.9829]
[1779593300388,37.09,76828.1,2.0,-0.07154,8e-05,5.98659]
[1779593305388,37.08,76828.98,2.0,-0.07146,8e-05,5.98141]
[1779593310402,37.08,76834.21,2.0,-0.07102,8e-05,5.95334]
[1779593315417,37.08,76833.93,2.0,-0.07098,8e-05,5.94923]
[1779593320421,37.08,76833.89,2.0,-0.07098,8e-05,5.9493]
[1779593325447,37.08,76830.67,2.0,-0.07125,8e-05,5.96618]
[1779593330453,37.08,76826.11,2.0,-0.07162,8e-05,5.9901]
[1779593335473,37.08,76827.36,2.0,-0.07151,8e-05,5.98309]
[1779593340482,37.08,76826.67,2.0,-0.07157,8e-05,5.98639]
[1779593345490,37.08,76826.4,2.0,-0.07158,8e-05,5.98743]
[1779593350511,37.08,76825.88,2.0,-0.07162,8e-05,5.9898]
[1779593355529,37.08,76826.31,2.0,-0.07158,8e-05,5.98713]
[1779593360541,37.07,76826.26,2.0,-0.07158,8e-05,5.98706]
[1779593365566,37.07,76826.13,2.0,-0.07158,8e-05,5.98736]
[1779593370586,37.07,76820.0,2.0,-0.07209,8e-05,6.01954]
[1779593375594,37.07,76820.55,2.0,-0.07198,8e-05,6.01055]
[1779593380602,37.07,76823.65,2.0,-0.07171,8e-05,5.99352]
[1779593385626,37.07,76823.29,2.0,-0.07173,8e-05,5.99499]
[1779593390646,37.07,76824.95,2.0,-0.07159,8e-05,5.98573]
[1779593395656,37.07,76824.92,2.0,-0.07158,8e-05,5.9855]
[1779593400660,37.06,76825.65,2.0,-0.07151,8e-05,5.98125]
[1779593405679,37.06,76825.6,2.0,-0.07151,8e-05,5.98117]
[1779593410698,37.06,76825.74,2.0,-0.0715,8e-05,5.98008]
[1779593415723,37.06,76826.31,2.0,-0.07144,8e-05,5.97671]
[1779593420740,37.06,76826.91,2.0,-0.07139,8e-05,5.97325]
[1779593425742,37.06,76827.11,2.0,-0.07137,8e-05,5.97191]
[1779593430770,37.06,76825.26,2.0,-0.07152,8e-05,5.98143]
[1779593435792,37.06,76824.98,2.0,-0.07148,8e-05,5.97714]
[1779593440817,37.06,76824.6,2.0,-0.07151,8e-05,5.97882]
[1779593445821,37.06,76824.27,2.0,-0.07153,8e-05,5.98026]
[1779593448507,37.05,76813.9,2.0,-0.0724,8e-05,6.03529]
[1779593453534,37.05,76810.61,2.0,-0.07267,9e-05,6.05222]
[1779593458562,37.05,76809.54,2.0,-0.07275,9e-05,6.05707]
[1779593462586,37.05,76801.36,2.0,-0.07344,9e-05,6.10024]
[1779593467597,37.04,76799.0,2.0,-0.07362,9e-05,6.11158]
[1779593472613,37.04,76796.82,2.0,-0.07379,9e-05,6.12217]
[1779593476551,37.04,76795.38,2.0,-0.0739,9e-05,6.12923]
[1779593476561,37.04,76795.38,2.0,-0.0739,9e-05,6.12923]
[1779593476569,37.04,76795.38,2.0,-0.0739,9e-05,6.12923]
[1779593476733,37.04,76794.75,2.0,-0.07395,9e-05,6.13239]
[1779593476743,37.04,76794.75,2.0,-0.07395,9e-05,6.13239]
[1779593476774,37.04,76794.75,2.0,-0.07395,9e-05,6.13239]
[1779593477365,37.04,76794.75,2.0,-0.07395,9e-05,6.13215]
[1779593480309,37.04,76800.34,2.0,-0.07346,9e-05,6.10187]
[1779593480353,37.04,76800.67,2.0,-0.07343,9e-05,6.09972]
[1779593485421,37.03,76808.92,2.0,-0.07271,9e-05,6.05465]
[1779593490455,37.03,76810.34,2.0,-0.07258,9e-05,6.04651]
[1779593495491,37.03,76814.32,2.0,-0.07218,8e-05,6.01939]
[1779593500527,37.03,76814.62,2.0,-0.07215,8e-05,6.01753]
[1779593505562,37.03,76814.45,2.0,-0.07216,8e-05,6.01817]
[1779593510597,37.03,76813.09,2.0,-0.07227,8e-05,6.02513]
[1779593515631,37.03,76811.97,2.0,-0.07236,8e-05,6.03078]
[1779593521111,37.03,76810.03,2.0,-0.07252,9e-05,6.04074]
[1779593526709,37.02,76809.12,2.0,-0.07259,9e-05,6.0451]
[1779593531744,37.02,76801.51,2.0,-0.07323,9e-05,6.08542]
[1779593536778,37.02,76794.39,2.0,-0.07383,9e-05,6.12283]
[1779593541813,37.02,76792.05,2.0,-0.07401,9e-05,6.13446]
[1779593546848,37.01,76795.32,2.0,-0.07372,9e-05,6.11588]
[1779593551884,37.01,76795.65,2.0,-0.07362,9e-05,6.10773]
[1779593556919,37.01,76797.02,2.0,-0.07349,9e-05,6.09954]
[1779593561954,37.01,76799.23,2.0,-0.07328,9e-05,6.08689]
[1779593570014,37.0,76799.81,2.0,-0.07322,9e-05,6.08267]
[1779593575048,37.0,76799.66,2.0,-0.07322,9e-05,6.0828]
[1779593581531,37.0,76799.61,2.0,-0.07321,9e-05,6.08212]
[1779593587133,37.0,76799.08,2.0,-0.07324,9e-05,6.08431]
[1779593592169,37.0,76797.17,2.0,-0.0734,9e-05,6.09389]
[1779593600226,36.99,76796.37,2.0,-0.07345,9e-05,6.09713]
[1779593605260,36.99,76804.01,2.0,-0.07279,9e-05,6.0556]
[1779593611302,36.99,76803.36,2.0,-0.07278,9e-05,6.05312]
[1779593616337,36.99,76805.43,2.0,-0.07259,9e-05,6.04164]
[1779593621372,36.99,76805.87,2.0,-0.07255,9e-05,6.03882]
[1779593630435,36.99,76804.77,2.0,-0.07263,9e-05,6.04397]
[1779593635470,36.98,76799.83,2.0,-0.07304,9e-05,6.06993]
[1779593641514,36.98,76800.11,2.0,-0.07301,9e-05,6.06774]
[1779593646548,36.98,76794.48,2.0,-0.07348,9e-05,6.09733]
[1779593651584,36.98,76792.71,2.0,-0.07362,9e-05,6.10619]
[1779593656622,36.98,76786.84,2.0,-0.07412,9e-05,6.13715]
[1779593661657,36.97,76785.35,2.0,-0.07424,9e-05,6.14429]
[1779593666692,36.97,76784.31,2.0,-0.07431,9e-05,6.14901]
[1779593671727,36.97,76784.18,2.0,-0.07425,9e-05,6.14326]
[1779593676761,36.96,76784.86,2.0,-0.07418,9e-05,6.1387]
[1779593682240,36.96,76781.61,2.0,-0.07445,9e-05,6.15544]
[1779593687840,36.96,76781.16,2.0,-0.07447,9e-05,6.15666]
[1779593692875,36.96,76783.0,2.0,-0.07429,9e-05,6.14574]
[1779593697909,36.95,76785.4,2.0,-0.07407,9e-05,6.13188]
[1779593702977,36.95,76785.04,2.0,-0.07409,9e-05,6.13315]
[1779593709999,36.95,76785.36,2.0,-0.07404,9e-05,6.13008]
[1779593715038,36.94,76783.39,2.0,-0.0742,9e-05,6.13987]
[1779593721080,36.94,76784.79,2.0,-0.07406,9e-05,6.13128]
[1779593722521,36.94,76775.33,2.0,-0.07488,9e-05,6.18219]
[1779593728129,36.94,76775.99,2.0,-0.0748,9e-05,6.17733]
[1779593733164,36.93,76778.03,2.0,-0.07454,9e-05,6.15945]
[1779593738200,36.93,76777.07,2.0,-0.07461,9e-05,6.1634]
[1779593743237,36.93,76773.97,2.0,-0.07486,9e-05,6.17897]
[1779593748271,36.92,76775.59,2.0,-0.07469,9e-05,6.16882]
[1779593753305,36.92,76783.26,2.0,-0.07401,9e-05,6.12596]
[1779593758340,36.92,76783.51,2.0,-0.07397,9e-05,6.12355]
[1779593763374,36.91,76783.58,2.0,-0.07394,9e-05,6.12204]
[1779593769417,36.91,76782.97,2.0,-0.07397,9e-05,6.12396]
[1779593774452,36.9,76779.98,2.0,-0.07421,9e-05,6.13889]
[1779593779486,36.9,76782.03,2.0,-0.07401,9e-05,6.12647]
[1779593784527,36.9,76785.72,2.0,-0.07367,9e-05,6.10496]
[1779593790563,36.89,76785.04,2.0,-0.07371,9e-05,6.10713]
[1779593795599,36.89,76780.31,2.0,-0.07403,9e-05,6.12575]
[1779593800634,36.88,76779.43,2.0,-0.07409,9e-05,6.12897]
[1779593805669,36.88,76779.12,2.0,-0.07409,9e-05,6.12906]
[1779593810704,36.87,76776.78,2.0,-0.07427,9e-05,6.14011]
[1779593815739,36.87,76776.16,2.0,-0.07429,9e-05,6.14181]
[1779593820775,36.86,76775.45,2.0,-0.07433,9e-05,6.144]
[1779593825811,36.86,76771.78,2.0,-0.07462,9e-05,6.16217]
[1779593833296,36.85,76772.61,2.0,-0.07451,9e-05,6.1551]
[1779593838902,36.84,76779.84,2.0,-0.07384,9e-05,6.11372]
[1779593843937,36.84,76781.71,2.0,-0.07366,9e-05,6.10192]
[1779593850986,36.83,76781.66,2.0,-0.07362,9e-05,6.09982]
[1779593856022,36.83,76779.92,2.0,-0.07369,9e-05,6.10206]
[1779593861059,36.82,76779.27,2.0,-0.07372,9e-05,6.10393]
[1779593866094,36.82,76778.52,2.0,-0.07376,9e-05,6.10634]
[1779593871128,36.81,76776.16,2.0,-0.07394,9e-05,6.11752]
[1779593876164,36.81,76768.65,2.0,-0.07457,9e-05,6.15657]
[1779593881198,36.8,76767.25,2.0,-0.07466,9e-05,6.16224]
[1779593882205,36.8,76754.67,2.0,-0.07576,9e-05,6.23056]
[1779593887241,36.79,76749.87,2.0,-0.07615,9e-05,6.25436]
[1779593892276,36.79,76739.37,2.0,-0.07705,9e-05,6.30961]
[1779593897312,36.78,76735.81,2.0,-0.07732,9e-05,6.32657]
[1779593902346,36.77,76735.8,2.0,-0.07728,9e-05,6.32408]
[1779593907381,36.76,76736.95,2.0,-0.07714,9e-05,6.3153]
[1779593912422,36.76,76740.29,2.0,-0.07675,9e-05,6.28908]
[1779593913882,36.76,76730.94,2.0,-0.07757,9e-05,6.33981]
[1779593919466,36.75,76729.51,2.0,-0.07766,9e-05,6.34523]
[1779593923951,36.74,76716.08,2.0,-0.07885,9e-05,6.41721]
[1779593929536,36.73,76715.99,2.0,-0.07881,9e-05,6.41489]
[1779593934703,36.72,76713.87,2.0,-0.07896,9e-05,6.42403]
[1779593934852,36.72,76713.87,2.0,-0.07896,9e-05,6.42403]
[1779593934898,36.72,76707.08,2.0,-0.07958,9e-05,6.46195]
[1779593935999,36.72,76707.08,2.0,-0.07958,9e-05,6.46195]
[1779593936039,36.72,76707.08,2.0,-0.07958,9e-05,6.46195]
[1779593936591,36.72,76702.66,2.0,-0.07998,9e-05,6.48556]
[1779593938854,36.72,76702.86,2.0,-0.07995,9e-05,6.48381]
[1779593938955,36.72,76703.18,2.0,-0.0799,9e-05,6.48077]
[1779593940689,36.72,76703.18,2.0,-0.0799,9e-05,6.48077]
[1779593940693,36.72,76703.18,2.0,-0.0799,9e-05,6.48077]
[1779593940719,36.71,76702.94,2.0,-0.07991,9e-05,6.4815]
[1779593946659,36.7,76702.33,2.0,-0.07991,9e-05,6.48125]
[1779593951692,36.69,76703.59,2.0,-0.07974,9e-05,6.47116]
[1779593956731,36.68,76707.02,2.0,-0.07936,9e-05,6.44836]
[1779593961763,36.68,76710.36,2.0,-0.07901,9e-05,6.42674]
[1779593968811,36.66,76711.78,2.0,-0.07881,9e-05,6.4149]
[1779593973849,36.66,76715.65,2.0,-0.07835,9e-05,6.38499]
[1779593978880,36.65,76712.56,2.0,-0.0786,9e-05,6.39958]
[1779593983917,36.64,76710.45,2.0,-0.07874,9e-05,6.40857]
[1779593988951,36.63,76711.23,2.0,-0.07863,9e-05,6.40137]
[1779593993986,36.62,76704.59,2.0,-0.07919,9e-05,6.43561]
[1779593999020,36.62,76713.55,2.0,-0.07832,9e-05,6.38275]
[1779594004058,36.61,76713.2,2.0,-0.07831,9e-05,6.38217]
[1779594009094,36.6,76714.24,2.0,-0.07818,9e-05,6.37384]
[1779594015134,36.59,76714.2,2.0,-0.07813,9e-05,6.37112]
[1779594018686,36.59,76713.96,2.0,-0.07814,9e-05,6.37148]
[1779594018717,36.59,76713.96,2.0,-0.07814,9e-05,6.37148]
[1779594018756,36.59,76727.03,2.0,-0.07694,9e-05,6.29833]
[1779594020714,36.59,76727.03,2.0,-0.07694,9e-05,6.29795]
[1779594021130,36.58,76731.39,2.0,-0.07653,9e-05,6.27311]
[1779594021528,36.58,76731.39,2.0,-0.07653,9e-05,6.27311]
[1779594021586,36.58,76731.39,2.0,-0.07653,9e-05,6.27311]
[1779594021620,36.58,76732.04,2.0,-0.07647,9e-05,6.26952]
[1779594024813,36.58,76731.84,2.0,-0.07647,9e-05,6.26961]
[1779594024822,36.58,76731.84,2.0,-0.07647,9e-05,6.26961]
[1779594024868,36.58,76732.57,2.0,-0.0764,9e-05,6.26523]
[1779594030253,36.58,76734.78,2.0,-0.07618,9e-05,6.25174]
[1779594032272,36.57,76725.25,2.0,-0.07697,9e-05,6.29795]
[1779594037151,36.57,76718.95,2.0,-0.07752,9e-05,6.33175]
[1779594037162,36.57,76718.95,2.0,-0.07752,9e-05,6.33175]
[1779594037306,36.57,76714.86,2.0,-0.07788,9e-05,6.35364]
[1779594042341,36.56,76714.13,2.0,-0.07791,9e-05,6.35539]
[1779594048384,36.55,76713.68,2.0,-0.0779,9e-05,6.35512]
[1779594053419,36.55,76712.94,2.0,-0.07793,9e-05,6.3569]
[1779594058454,36.54,76714.13,2.0,-0.07779,9e-05,6.34792]
[1779594064941,36.53,76713.25,2.0,-0.07782,9e-05,6.35011]
[1779594075013,36.52,76713.25,2.0,-0.07774,9e-05,6.34513]
[1779594085082,36.5,76713.34,2.0,-0.07766,9e-05,6.3402]
[1779594092697,36.5,76713.5,2.0,-0.07754,9e-05,6.33069]
[1779594105225,36.48,76713.56,2.0,-0.07745,9e-05,6.32489]
[1779594111829,36.47,76712.35,2.0,-0.07752,9e-05,6.3291]
[1779594119885,36.46,76710.48,2.0,-0.07763,9e-05,6.33604]
[1779594125926,36.46,76710.4,2.0,-0.0776,9e-05,6.33384]
[1779594130962,36.45,76706.84,2.0,-0.07788,9e-05,6.35141]
[1779594135998,36.44,76701.79,2.0,-0.07831,9e-05,6.37734]
[1779594139810,36.44,76704.21,2.0,-0.07806,9e-05,6.3623]
[1779594140031,36.44,76703.62,2.0,-0.07811,9e-05,6.36511]
[1779594141038,36.43,76693.1,2.0,-0.07907,9e-05,6.42366]
[1779594141855,36.43,76693.1,2.0,-0.07907,9e-05,6.42366]
[1779594142043,36.43,76688.43,2.0,-0.07951,9e-05,6.44992]
[1779594147220,36.43,76683.86,2.0,-0.0799,9e-05,6.47357]
[1779594148013,36.43,76683.86,2.0,-0.0799,9e-05,6.47357]
[1779594148119,36.43,76683.86,2.0,-0.0799,9e-05,6.47357]
[1779594148157,36.43,76683.86,2.0,-0.0799,9e-05,6.47357]
[1779594148207,36.43,76683.86,2.0,-0.0799,9e-05,6.47357]
[1779594148220,36.43,76679.78,2.0,-0.08027,9e-05,6.49621]
[1779594148475,36.43,76679.78,2.0,-0.08027,9e-05,6.49621]
[1779594148532,36.43,76679.78,2.0,-0.08027,9e-05,6.49621]
[1779594148600,36.43,76679.78,2.0,-0.08027,9e-05,6.49621]
[1779594148623,36.43,76679.78,2.0,-0.08027,9e-05,6.49621]
[1779594148706,36.43,76679.78,2.0,-0.08027,9e-05,6.49621]
[1779594148738,36.43,76679.78,2.0,-0.08027,9e-05,6.49621]
[1779594149141,36.43,76679.78,2.0,-0.08027,9e-05,6.49578]
[1779594149498,36.43,76679.78,2.0,-0.08027,9e-05,6.49578]
[1779594150251,36.42,76678.8,2.0,-0.08035,9e-05,6.5009]
[1779594155254,36.42,76676.35,2.0,-0.0805,9e-05,6.50786]
[1779594157669,36.42,76674.59,2.0,-0.08064,9e-05,6.51607]
[1779594158266,36.42,76674.59,2.0,-0.08064,9e-05,6.51607]
[1779594159449,36.41,76673.28,2.0,-0.08075,9e-05,6.52258]
[1779594159912,36.41,76673.28,2.0,-0.08075,9e-05,6.52258]
[1779594160275,36.41,76657.93,2.0,-0.08221,0.0001,6.60996]
[1779594160312,36.41,76657.93,2.0,-0.08221,0.0001,6.60996]
[1779594161225,36.41,76657.93,2.0,-0.08221,0.0001,6.61]
[1779594161474,36.41,76657.93,2.0,-0.08221,0.0001,6.61]
[1779594161525,36.41,76657.93,2.0,-0.08221,0.0001,6.61]
[1779594162232,36.41,76658.45,2.0,-0.08216,0.0001,6.60708]
[1779594164428,36.41,76658.59,2.0,-0.08215,0.0001,6.60636]
[1779594165262,36.41,76659.75,2.0,-0.08204,0.0001,6.59978]
[1779594167275,36.41,76648.57,2.0,-0.08311,0.0001,6.66363]
[1779594170620,36.41,76644.81,2.0,-0.08347,0.0001,6.68497]
[1779594170626,36.41,76644.81,2.0,-0.08347,0.0001,6.68497]
[1779594171303,36.41,76643.95,2.0,-0.08355,0.0001,6.68983]
[1779594176340,36.41,76637.84,2.0,-0.08414,0.0001,6.72454]
[1779594181375,36.41,76636.52,2.0,-0.08426,0.0001,6.73175]
[1779594186410,36.41,76635.42,2.0,-0.08436,0.0001,6.73763]
[1779594189617,36.41,76635.51,2.0,-0.08435,0.0001,6.73694]
[1779594189690,36.41,76636.34,2.0,-0.08426,0.0001,6.73208]
[1779594192456,36.41,76645.19,2.0,-0.0834,0.0001,6.68105]
[1779594195864,36.41,76653.52,2.0,-0.0826,0.0001,6.63332]
[1779594201517,36.41,76656.33,2.0,-0.08233,0.0001,6.6176]
[1779594206552,36.41,76659.16,2.0,-0.08207,0.0001,6.60174]
[1779594211588,36.41,76661.36,2.0,-0.0818,0.0001,6.58384]
[1779594216624,36.41,76656.66,2.0,-0.08226,0.0001,6.61086]
[1779594221657,36.41,76659.68,2.0,-0.08197,0.0001,6.59368]
[1779594226692,36.41,76665.38,2.0,-0.08143,0.0001,6.56135]
[1779594229713,36.41,76673.84,2.0,-0.08063,9e-05,6.51357]
[1779594234144,36.41,76673.39,2.0,-0.08068,9e-05,6.51648]
[1779594239145,36.42,76667.7,2.0,-0.08123,9e-05,6.5493]
[1779594239849,36.42,76667.7,2.0,-0.08123,9e-05,6.54936]
[1779594240432,36.42,76667.7,2.0,-0.08123,9e-05,6.54936]
[1779594242581,36.42,76666.09,2.0,-0.08138,9e-05,6.55869]
[1779594245826,36.42,76665.9,2.0,-0.0814,9e-05,6.55989]
[1779594246623,36.42,76665.9,2.0,-0.0814,9e-05,6.55993]
[1779594246833,36.42,76665.9,2.0,-0.0814,9e-05,6.55993]
[1779594250704,36.42,76666.96,2.0,-0.0813,9e-05,6.55402]
[1779594250860,36.42,76666.18,2.0,-0.08138,9e-05,6.55849]
[1779594256329,36.42,76672.01,2.0,-0.08083,9e-05,6.52581]
[1779594261940,36.42,76672.32,2.0,-0.08081,9e-05,6.52446]
[1779594267980,36.42,76673.21,2.0,-0.08074,9e-05,6.51993]
[1779594273024,36.42,76673.58,2.0,-0.08065,9e-05,6.51262]
[1779594278056,36.42,76676.2,2.0,-0.08041,9e-05,6.49825]
[1779594283090,36.42,76675.83,2.0,-0.08045,9e-05,6.50088]
[1779594288125,36.43,76674.47,2.0,-0.08059,9e-05,6.50907]
[1779594293161,36.43,76674.4,2.0,-0.0806,9e-05,6.50989]
[1779594298195,36.43,76677.37,2.0,-0.08033,9e-05,6.49354]
[1779594305246,36.43,76676.73,2.0,-0.0804,9e-05,6.49801]
[1779594310373,36.43,76676.95,2.0,-0.08039,9e-05,6.49716]
[1779594314314,36.43,76686.12,2.0,-0.07953,9e-05,6.44554]
[1779594319349,36.43,76685.1,2.0,-0.07963,9e-05,6.45166]
[1779594324383,36.43,76686.03,2.0,-0.07955,9e-05,6.44672]
[1779594330426,36.44,76684.86,2.0,-0.07968,9e-05,6.45422]
[1779594334455,36.44,76692.51,2.0,-0.07892,9e-05,6.40647]
[1779594339489,36.44,76692.0,2.0,-0.07899,9e-05,6.41063]
[1779594343109,36.45,76692.69,2.0,-0.07894,9e-05,6.40756]
[1779594343517,36.45,76693.18,2.0,-0.07889,9e-05,6.40509]
[1779594348553,36.45,76691.58,2.0,-0.07906,9e-05,6.4154]
[1779594353587,36.45,76692.31,2.0,-0.07902,9e-05,6.41263]
[1779594360636,36.46,76692.45,2.0,-0.07904,9e-05,6.4137]
[1779594367104,36.46,76692.25,2.0,-0.07908,9e-05,6.41642]
[1779594372721,36.47,76692.87,2.0,-0.07905,9e-05,6.4145]
[1779594376345,36.47,76693.7,2.0,-0.07898,9e-05,6.41037]
[1779594376416,36.47,76695.61,2.0,-0.07881,9e-05,6.40008]
[1779594381786,36.47,76694.4,2.0,-0.07894,9e-05,6.40768]
[1779594386820,36.48,76693.39,2.0,-0.07904,9e-05,6.41409]
[1779594388286,36.48,76693.39,2.0,-0.07904,9e-05,6.41409]
[1779594388382,36.48,76693.95,2.0,-0.07899,9e-05,6.41124]
[1779594395883,36.48,76693.95,2.0,-0.07895,9e-05,6.40671]
[1779594398635,36.48,76693.1,2.0,-0.07903,9e-05,6.4118]
[1779594398686,36.48,76693.1,2.0,-0.07903,9e-05,6.4118]
[1779594398692,36.48,76693.1,2.0,-0.07903,9e-05,6.4118]
[1779594398904,36.48,76691.14,2.0,-0.07922,9e-05,6.42297]
[1779594400688,36.48,76691.14,2.0,-0.07922,9e-05,6.42297]
[1779594400695,36.48,76691.14,2.0,-0.07922,9e-05,6.42297]
[1779594401125,36.48,76691.14,2.0,-0.07922,9e-05,6.42297]
[1779594401178,36.48,76691.14,2.0,-0.07922,9e-05,6.42297]
[1779594401191,36.48,76689.68,2.0,-0.07936,9e-05,6.43144]
[1779594404744,36.48,76689.53,2.0,-0.07938,9e-05,6.43253]
[1779594404749,36.48,76689.53,2.0,-0.07938,9e-05,6.43253]
[1779594404948,36.48,76689.41,2.0,-0.07939,9e-05,6.43344]
[1779594411467,36.49,76689.28,2.0,-0.07941,9e-05,6.43464]
[1779594417473,36.49,76689.11,2.0,-0.07944,9e-05,6.43658]
[1779594427542,36.49,76689.93,2.0,-0.07939,9e-05,6.4331]
[1779594433142,36.49,76690.41,2.0,-0.07935,9e-05,6.43096]
[1779594438177,36.49,76691.21,2.0,-0.07928,9e-05,6.42687]
[1779594444219,36.5,76691.52,2.0,-0.07926,9e-05,6.42569]
[1779594449254,36.5,76690.78,2.0,-0.07933,9e-05,6.42977]
[1779594454073,36.49,76690.35,2.0,-0.0793,9e-05,6.42625]
[1779594454080,36.49,76690.35,2.0,-0.0793,9e-05,6.42625]
[1779594454289,36.49,76688.85,2.0,-0.07944,9e-05,6.43462]
[1779594467380,36.49,76686.89,2.0,-0.07961,9e-05,6.44484]
[1779594472417,36.49,76679.81,2.0,-0.08027,9e-05,6.4845]
[1779594477451,36.49,76681.98,2.0,-0.08006,9e-05,6.47173]
[1779594482485,36.49,76684.19,2.0,-0.07985,9e-05,6.45902]
[1779594487523,36.49,76682.81,2.0,-0.07997,9e-05,6.4666]
[1779594492555,36.49,76681.71,2.0,-0.08007,9e-05,6.47259]
[1779594497592,36.49,76681.56,2.0,-0.08008,9e-05,6.47319]
[1779594503633,36.49,76682.72,2.0,-0.07997,9e-05,6.4663]
[1779594508669,36.49,76683.29,2.0,-0.07991,9e-05,6.46275]
[1779594513703,36.48,76681.27,2.0,-0.08003,9e-05,6.46802]
[1779594518738,36.48,76682.93,2.0,-0.07987,9e-05,6.45817]
[1779594524781,36.48,76683.68,2.0,-0.07979,9e-05,6.45336]
[1779594529815,36.48,76677.49,2.0,-0.08036,9e-05,6.48768]
[1779594534850,36.48,76676.05,2.0,-0.08048,9e-05,6.49509]
[1779594539885,36.47,76675.27,2.0,-0.08054,9e-05,6.49879]
[1779594541902,36.47,76685.81,2.0,-0.07955,9e-05,6.43906]
[1779594546934,36.47,76689.29,2.0,-0.07922,9e-05,6.41933]
[1779594551968,36.47,76690.23,2.0,-0.07914,9e-05,6.41398]
[1779594557004,36.47,76690.78,2.0,-0.07908,9e-05,6.4109]
[1779594562040,36.47,76691.87,2.0,-0.07899,9e-05,6.40486]
[1779594567075,36.47,76695.08,2.0,-0.07869,9e-05,6.387]
[1779594572109,36.47,76699.07,2.0,-0.07826,9e-05,6.35924]
[1779594578603,36.48,76703.77,2.0,-0.07784,9e-05,6.33347]
[1779594584194,36.48,76705.23,2.0,-0.07771,9e-05,6.32573]
[1779594589229,36.48,76704.55,2.0,-0.07778,9e-05,6.32992]
[1779594594275,36.48,76708.55,2.0,-0.07742,9e-05,6.30798]
[1779594601313,36.48,76708.96,2.0,-0.0774,9e-05,6.30637]
[1779594606350,36.48,76702.87,2.0,-0.07796,9e-05,6.34079]
[1779594611383,36.48,76702.94,2.0,-0.07796,9e-05,6.34061]
[1779594617425,36.48,76706.21,2.0,-0.07766,9e-05,6.32272]
[1779594622460,36.49,76706.66,2.0,-0.07763,9e-05,6.32054]
[1779594628503,36.49,76707.4,2.0,-0.07757,9e-05,6.31683]
[1779594633538,36.49,76707.03,2.0,-0.07755,9e-05,6.31364]
[1779594639037,36.49,76707.27,2.0,-0.07753,9e-05,6.31274]
[1779594645622,36.49,76707.27,2.0,-0.07754,9e-05,6.31324]
[1779594655693,36.49,76707.75,2.0,-0.07751,9e-05,6.31131]
[1779594663752,36.49,76708.46,2.0,-0.07745,9e-05,6.30797]
[1779594669249,36.5,76708.92,2.0,-0.07742,9e-05,6.3058]
[1779594675835,36.5,76709.09,2.0,-0.07741,9e-05,6.30541]
[1779594677653,36.5,76711.37,2.0,-0.0772,9e-05,6.29281]
[1779594677939,36.5,76712.08,2.0,-0.07714,9e-05,6.28897]
[1779594677948,36.5,76712.08,2.0,-0.07714,9e-05,6.28897]
[1779594677975,36.5,76712.08,2.0,-0.07714,9e-05,6.28897]
[1779594678856,36.5,76712.9,2.0,-0.07707,9e-05,6.28452]
[1779594680371,36.5,76715.07,2.0,-0.07687,9e-05,6.27259]
[1779594680870,36.5,76714.73,2.0,-0.0769,9e-05,6.2746]
[1779594685907,36.5,76713.91,2.0,-0.07699,9e-05,6.27979]
[1779594690942,36.5,76717.76,2.0,-0.07665,9e-05,6.25926]
[1779594695977,36.51,76718.69,2.0,-0.07652,9e-05,6.24945]
[1779594699460,36.51,76707.27,2.0,-0.07757,9e-05,6.31357]
[1779594705039,36.51,76702.71,2.0,-0.078,9e-05,6.3395]
[1779594710450,36.51,76703.44,2.0,-0.07794,9e-05,6.33558]
[1779594716377,36.51,76703.47,2.0,-0.07794,9e-05,6.33557]
[1779594722382,36.51,76703.71,2.0,-0.07791,9e-05,6.33429]
[1779594728795,36.51,76699.41,2.0,-0.07831,9e-05,6.35843]
[1779594728879,36.51,76698.61,2.0,-0.07839,9e-05,6.36289]
[1779594729672,36.51,76690.22,2.0,-0.07916,9e-05,6.40992]
[1779594731222,36.51,76679.61,2.0,-0.08015,9e-05,6.46956]
[1779594736257,36.51,76675.48,2.0,-0.08053,9e-05,6.49201]
[1779594741292,36.51,76676.21,2.0,-0.08044,9e-05,6.48696]
[1779594746326,36.5,76676.54,2.0,-0.0804,9e-05,6.48436]
[1779594749792,36.5,76681.56,2.0,-0.07992,9e-05,6.45578]
[1779594749810,36.5,76680.25,2.0,-0.08004,9e-05,6.46296]
[1779594755391,36.5,76678.21,2.0,-0.08017,9e-05,6.46835]
[1779594760425,36.5,76677.22,2.0,-0.08025,9e-05,6.47343]
[1779594766468,36.5,76676.63,2.0,-0.0803,9e-05,6.47616]
[1779594772509,36.5,76675.72,2.0,-0.08037,9e-05,6.48069]
[1779594777545,36.49,76674.57,2.0,-0.08047,9e-05,6.48669]
[1779594784595,36.49,76674.38,2.0,-0.08048,9e-05,6.48704]
[1779594789630,36.49,76674.23,2.0,-0.08048,9e-05,6.48736]
[1779594794664,36.49,76676.39,2.0,-0.08027,9e-05,6.47471]
[1779594799700,36.49,76676.49,2.0,-0.08026,9e-05,6.47376]
[1779594804736,36.49,76676.3,2.0,-0.08027,9e-05,6.47439]
[1779594809771,36.49,76675.91,2.0,-0.0803,9e-05,6.47622]
[1779594814806,36.48,76675.71,2.0,-0.08025,9e-05,6.47136]
[1779594819842,36.48,76675.4,2.0,-0.08027,9e-05,6.47278]
[1779594823869,36.48,76685.85,2.0,-0.07929,9e-05,6.41386]
[1779594828904,36.48,76689.17,2.0,-0.07899,9e-05,6.39534]
[1779594833939,36.48,76689.08,2.0,-0.079,9e-05,6.39602]
[1779594838974,36.48,76687.14,2.0,-0.07918,9e-05,6.40688]
[1779594844010,36.48,76681.27,2.0,-0.07972,9e-05,6.43963]
[1779594849044,36.48,76677.15,2.0,-0.0801,9e-05,6.46241]
[1779594855086,36.48,76675.69,2.0,-0.08023,9e-05,6.46999]
[1779594860588,36.48,76674.06,2.0,-0.08037,9e-05,6.47864]
[1779594863731,36.48,76683.57,2.0,-0.07947,9e-05,6.42467]
[1779594869184,36.48,76689.31,2.0,-0.07894,9e-05,6.39233]
[1779594874221,36.48,76686.9,2.0,-0.07911,9e-05,6.40042]
[1779594880024,36.48,76685.07,2.0,-0.07928,9e-05,6.41085]
[1779594889325,36.48,76678.89,2.0,-0.07986,9e-05,6.44573]
[1779594894361,36.48,76678.2,2.0,-0.07992,9e-05,6.44964]
[1779594899997,36.48,76677.84,2.0,-0.07996,9e-05,6.45169]
[1779594902417,36.48,76686.33,2.0,-0.07916,9e-05,6.40394]
[1779594908460,36.48,76689.29,2.0,-0.07889,9e-05,6.38773]
[1779594913495,36.48,76694.0,2.0,-0.07846,9e-05,6.36173]
[1779594918530,36.48,76695.41,2.0,-0.07834,9e-05,6.35432]
[1779594923564,36.48,76697.89,2.0,-0.07812,9e-05,6.34087]
[1779594929607,36.49,76697.83,2.0,-0.07813,9e-05,6.34163]
[1779594939677,36.49,76698.35,2.0,-0.07803,9e-05,6.33374]
[1779594944712,36.49,76700.84,2.0,-0.07781,9e-05,6.32012]
[1779594949747,36.49,76701.22,2.0,-0.07778,9e-05,6.31828]
[1779594954783,36.49,76701.75,2.0,-0.07774,9e-05,6.31558]
[1779594959817,36.49,76702.31,2.0,-0.07769,9e-05,6.31271]
[1779594964852,36.49,76702.84,2.0,-0.07764,9e-05,6.31001]
[1779594969897,36.49,76703.24,2.0,-0.07761,9e-05,6.30802]
[1779594974932,36.49,76704.08,2.0,-0.07754,9e-05,6.30362]
[1779594979967,36.49,76703.03,2.0,-0.07764,9e-05,6.30965]
[1779594986009,36.49,76702.39,2.0,-0.0777,9e-05,6.3134]
[1779594991044,36.49,76702.62,2.0,-0.07762,9e-05,6.30668]
[1779594996079,36.49,76703.01,2.0,-0.07759,9e-05,6.30472]
[1779594997746,36.49,76701.11,2.0,-0.07776,9e-05,6.31535]
[1779594998156,36.49,76701.96,2.0,-0.07769,9e-05,6.31063]
[1779595001748,36.49,76701.57,2.0,-0.07772,9e-05,6.31291]
[1779595002121,36.49,76701.57,2.0,-0.07772,9e-05,6.31293]
[1779595007121,36.5,76702.04,2.0,-0.07768,9e-05,6.31041]
[1779595007413,36.5,76702.04,2.0,-0.07768,9e-05,6.31043]
[1779595007431,36.5,76702.04,2.0,-0.07768,9e-05,6.31043]
[1779595007447,36.5,76702.04,2.0,-0.07768,9e-05,6.31043]
[1779595008200,36.5,76702.72,2.0,-0.07762,9e-05,6.30667]
[1779595010442,36.5,76703.01,2.0,-0.07759,9e-05,6.30509]
[1779595010852,36.5,76703.01,2.0,-0.07759,9e-05,6.30509]
[1779595010869,36.5,76703.01,2.0,-0.07759,9e-05,6.30509]
[1779595010875,36.5,76703.01,2.0,-0.07759,9e-05,6.30509]
[1779595010909,36.5,76703.01,2.0,-0.07759,9e-05,6.30509]
[1779595011646,36.5,76703.01,2.0,-0.07759,9e-05,6.30511]
[1779595017225,36.5,76703.8,2.0,-0.07752,9e-05,6.30081]
[1779595022261,36.5,76704.64,2.0,-0.07745,9e-05,6.2962]
[1779595026289,36.5,76713.65,2.0,-0.07663,9e-05,6.24617]
[1779595027295,36.5,76703.98,2.0,-0.07751,9e-05,6.30003]
[1779595032330,36.5,76702.27,2.0,-0.07767,9e-05,6.30944]
[1779595034359,36.5,76701.41,2.0,-0.07774,9e-05,6.31421]
[1779595034380,36.5,76701.41,2.0,-0.07774,9e-05,6.31421]
[1779595035251,36.5,76702.85,2.0,-0.07761,9e-05,6.30615]
[1779595035352,36.5,76702.85,2.0,-0.07761,9e-05,6.30612]
[1779595036516,36.5,76702.85,2.0,-0.07761,9e-05,6.30612]
[1779595036522,36.5,76702.85,2.0,-0.07761,9e-05,6.30612]
[1779595037202,36.5,76701.78,2.0,-0.07771,9e-05,6.31203]
[1779595041312,36.5,76700.79,2.0,-0.0778,9e-05,6.31739]
[1779595041340,36.5,76700.79,2.0,-0.0778,9e-05,6.31739]
[1779595041477,36.5,76700.79,2.0,-0.0778,9e-05,6.31739]
[1779595041481,36.5,76700.79,2.0,-0.0778,9e-05,6.31739]
[1779595041858,36.5,76696.99,2.0,-0.07815,9e-05,6.33862]
[1779595043482,36.5,76696.99,2.0,-0.07815,9e-05,6.33857]
[1779595043559,36.49,76692.56,2.0,-0.07855,9e-05,6.36328]
[1779595045615,36.49,76692.56,2.0,-0.07855,9e-05,6.36316]
[1779595045666,36.49,76692.56,2.0,-0.07855,9e-05,6.36316]
[1779595045762,36.49,76692.96,2.0,-0.07851,9e-05,6.36081]
[1779595047639,36.49,76692.96,2.0,-0.07851,9e-05,6.3607]
[1779595047643,36.49,76692.96,2.0,-0.07851,9e-05,6.3607]
[1779595047654,36.49,76695.4,2.0,-0.07828,9e-05,6.34693]
[1779595050457,36.49,76704.37,2.0,-0.07746,9e-05,6.29662]
[1779595051886,36.49,76704.37,2.0,-0.07746,9e-05,6.29662]
[1779595051928,36.49,76707.98,2.0,-0.07706,9e-05,6.27092]
[1779595056973,36.49,76710.21,2.0,-0.07686,9e-05,6.25865]
[1779595062541,36.49,76708.77,2.0,-0.077,9e-05,6.26695]
[1779595067577,36.49,76707.42,2.0,-0.07713,9e-05,6.27461]
[1779595074625,36.5,76707.23,2.0,-0.07715,9e-05,6.27594]
[1779595080668,36.5,76706.48,2.0,-0.07722,9e-05,6.28043]
[1779595085703,36.5,76709.87,2.0,-0.07692,9e-05,6.26197]
[1779595090737,36.5,76710.38,2.0,-0.07688,9e-05,6.25965]
[1779595095774,36.5,76709.16,2.0,-0.077,9e-05,6.26696]
[1779595102279,36.5,76708.9,2.0,-0.07703,9e-05,6.26904]
[1779595107861,36.5,76709.29,2.0,-0.077,9e-05,6.26729]
[1779595114909,36.51,76708.96,2.0,-0.07698,9e-05,6.26408]
[1779595119944,36.51,76709.43,2.0,-0.07695,9e-05,6.2619]
[1779595124979,36.51,76708.71,2.0,-0.07702,9e-05,6.26638]
[1779595130018,36.51,76709.12,2.0,-0.07699,9e-05,6.26459]
[1779595137067,36.51,76708.77,2.0,-0.07704,9e-05,6.26735]
[1779595143107,36.51,76703.9,2.0,-0.07749,9e-05,6.29476]
[1779595148141,36.51,76701.41,2.0,-0.07772,9e-05,6.30878]
[1779595153177,36.51,76706.58,2.0,-0.07725,9e-05,6.28022]
[1779595158211,36.52,76709.27,2.0,-0.07701,9e-05,6.26582]
[1779595163247,36.52,76711.33,2.0,-0.07683,9e-05,6.25498]
[1779595168282,36.52,76712.78,2.0,-0.07671,9e-05,6.24761]
[1779595169824,36.52,76712.78,2.0,-0.07671,9e-05,6.24761]
[1779595170966,36.52,76712.68,2.0,-0.07672,9e-05,6.2483]
[1779595176338,36.52,76711.95,2.0,-0.07675,9e-05,6.24777]
[1779595181373,36.52,76711.85,2.0,-0.07677,9e-05,6.24909]
[1779595186408,36.53,76711.37,2.0,-0.07682,9e-05,6.25252]
[1779595191443,36.53,76710.89,2.0,-0.07688,9e-05,6.25596]
[1779595196478,36.53,76709.57,2.0,-0.07701,9e-05,6.26406]
[1779595198392,36.53,76709.57,2.0,-0.07701,9e-05,6.26406]
[1779595198401,36.53,76709.57,2.0,-0.07701,9e-05,6.26406]
[1779595198528,36.53,76709.1,2.0,-0.07706,9e-05,6.26682]
[1779595198674,36.53,76709.1,2.0,-0.07706,9e-05,6.26682]
[1779595198754,36.53,76704.87,2.0,-0.07745,9e-05,6.29049]
[1779595199852,36.53,76662.97,2.0,-0.08136,0.0001,6.52619]
[1779595201326,36.53,76652.51,2.0,-0.08237,0.0001,6.58593]
[1779595202352,36.53,76665.81,2.0,-0.08109,9e-05,6.51016]
[1779595202622,36.53,76665.81,2.0,-0.08109,9e-05,6.51016]
[1779595203394,36.53,76677.66,2.0,-0.07998,9e-05,6.44356]
[1779595206385,36.54,76695.82,2.0,-0.07831,9e-05,6.34307]
[1779595207460,36.54,76700.48,2.0,-0.07789,9e-05,6.31765]
[1779595207485,36.54,76700.48,2.0,-0.07789,9e-05,6.31765]
[1779595207562,36.54,76700.48,2.0,-0.07789,9e-05,6.31765]
[1779595213069,36.55,76706.41,2.0,-0.0774,9e-05,6.28794]
[1779595216173,36.55,76705.45,2.0,-0.07751,9e-05,6.29471]
[1779595216194,36.55,76705.45,2.0,-0.07751,9e-05,6.29471]
[1779595216257,36.56,76702.4,2.0,-0.07781,9e-05,6.31275]
[1779595221658,36.56,76701.85,2.0,-0.07787,9e-05,6.31664]
[1779595226694,36.56,76708.03,2.0,-0.07732,9e-05,6.28273]
[1779595231728,36.56,76709.01,2.0,-0.07717,9e-05,6.27164]
[1779595236763,36.56,76708.99,2.0,-0.07717,9e-05,6.2718]
[1779595242596,36.56,76709.18,2.0,-0.07715,9e-05,6.27079]
[1779595242829,36.56,76709.18,2.0,-0.07715,9e-05,6.27079]
[1779595248848,36.56,76718.45,2.0,-0.0763,9e-05,6.21909]
[1779595253885,36.56,76717.42,2.0,-0.07639,9e-05,6.22441]
[1779595258205,36.56,76719.03,2.0,-0.07624,9e-05,6.21529]
[1779595260932,36.56,76727.15,2.0,-0.07551,9e-05,6.17022]
[1779595262304,36.56,76727.15,2.0,-0.07551,9e-05,6.17022]
[1779595262405,36.56,76726.91,2.0,-0.07553,9e-05,6.17154]
[1779595266187,36.56,76727.08,2.0,-0.07551,9e-05,6.17061]
[1779595266285,36.56,76726.27,2.0,-0.07559,9e-05,6.17508]
[1779595272012,36.56,76722.03,2.0,-0.07597,9e-05,6.19837]
[1779595277046,36.56,76719.57,2.0,-0.07618,9e-05,6.21167]
[1779595282080,36.56,76718.92,2.0,-0.07624,9e-05,6.21494]
[1779595283337,36.56,76706.95,2.0,-0.07732,9e-05,6.28124]
[1779595283619,36.56,76706.95,2.0,-0.07732,9e-05,6.28124]
[1779595283922,36.56,76706.95,2.0,-0.07732,9e-05,6.28124]
[1779595283930,36.56,76706.95,2.0,-0.07732,9e-05,6.28124]
[1779595284098,36.55,76706.95,2.0,-0.07732,9e-05,6.28117]
[1779595284957,36.55,76706.95,2.0,-0.07732,9e-05,6.28117]
[1779595285105,36.55,76686.7,2.0,-0.07919,9e-05,6.39408]
[1779595289280,36.55,76686.96,2.0,-0.07917,9e-05,6.39271]
[1779595289321,36.55,76686.96,2.0,-0.07917,9e-05,6.39271]
[1779595289359,36.55,76696.49,2.0,-0.07828,9e-05,6.33902]
[1779595294183,36.55,76699.0,2.0,-0.07797,9e-05,6.31863]
[1779595294251,36.55,76702.48,2.0,-0.07765,9e-05,6.29899]
[1779595300210,36.55,76704.04,2.0,-0.07748,9e-05,6.28907]
[1779595305244,36.54,76704.35,2.0,-0.07744,9e-05,6.28642]
[1779595310279,36.54,76705.26,2.0,-0.07734,9e-05,6.2805]
[1779595315315,36.54,76706.04,2.0,-0.07726,9e-05,6.2752]
[1779595320528,36.54,76706.54,2.0,-0.0772,9e-05,6.27182]
[1779595326392,36.53,76707.44,2.0,-0.0771,9e-05,6.26581]
[1779595331427,36.53,76706.82,2.0,-0.07715,9e-05,6.26857]
[1779595336462,36.53,76708.37,2.0,-0.077,9e-05,6.2593]
[1779595340490,36.53,76717.76,2.0,-0.07614,9e-05,6.20686]
[1779595343944,36.53,76721.05,2.0,-0.07584,9e-05,6.18862]
[1779595344518,36.53,76721.35,2.0,-0.07581,9e-05,6.18696]
[1779595344569,36.53,76721.35,2.0,-0.07581,9e-05,6.18696]
[1779595345525,36.53,76743.74,2.0,-0.07382,9e-05,6.06398]
[1779595346554,36.53,76756.71,2.0,-0.07267,9e-05,5.99292]
[1779595347561,36.53,76756.71,2.0,-0.07267,9e-05,5.99292]
[1779595347579,36.53,76756.71,2.0,-0.07267,9e-05,5.99281]
[1779595348550,36.53,76757.72,2.0,-0.07258,9e-05,5.98722]
[1779595350443,36.53,76757.28,2.0,-0.07262,9e-05,5.98952]
[1779595350464,36.53,76757.28,2.0,-0.07262,9e-05,5.98952]
[1779595350562,36.53,76756.25,2.0,-0.0727,9e-05,5.99501]
[1779595353741,36.53,76757.5,2.0,-0.07253,9e-05,5.98249]
[1779595353748,36.53,76757.5,2.0,-0.07253,9e-05,5.98249]
[1779595353849,36.53,76757.47,2.0,-0.07253,9e-05,5.98246]
[1779595360510,36.52,76758.44,2.0,-0.07244,9e-05,5.97669]
[1779595365667,36.52,76760.45,2.0,-0.07225,9e-05,5.96512]
[1779595370702,36.52,76759.93,2.0,-0.07229,9e-05,5.96744]
[1779595375738,36.52,76759.99,2.0,-0.07228,9e-05,5.96659]
[1779595380773,36.52,76760.11,2.0,-0.07226,9e-05,5.96542]
[1779595385808,36.52,76760.18,2.0,-0.07224,9e-05,5.9645]
[1779595390843,36.51,76753.92,2.0,-0.07278,9e-05,5.99786]
[1779595395879,36.51,76754.72,2.0,-0.07271,9e-05,5.99332]
[1779595400914,36.51,76756.16,2.0,-0.07259,9e-05,5.98579]
[1779595405949,36.52,76755.97,2.0,-0.07261,9e-05,5.98721]
[1779595411992,36.52,76755.75,2.0,-0.07258,9e-05,5.98343]
[1779595417030,36.52,76754.68,2.0,-0.07268,9e-05,5.98977]
[1779595424559,36.52,76755.05,2.0,-0.07266,9e-05,5.98858]
[1779595430120,36.52,76752.93,2.0,-0.07286,9e-05,6.00082]
[1779595435156,36.53,76752.51,2.0,-0.0729,9e-05,6.0037]
[1779595441198,36.53,76752.38,2.0,-0.07293,9e-05,6.00514]
[1779595446233,36.53,76758.0,2.0,-0.07244,9e-05,5.97505]
[1779595451268,36.53,76749.22,2.0,-0.0732,9e-05,6.02244]
[1779595453282,36.53,76739.15,2.0,-0.07409,9e-05,6.0773]
[1779595458317,36.53,76742.42,2.0,-0.0738,9e-05,6.05938]
[1779595463352,36.53,76742.86,2.0,-0.07376,9e-05,6.05695]
[1779595468387,36.53,76743.98,2.0,-0.07366,9e-05,6.05083]
[1779595473422,36.53,76743.5,2.0,-0.07364,9e-05,6.04784]
[1779595478456,36.53,76743.59,2.0,-0.07364,9e-05,6.04724]
[1779595483492,36.53,76749.56,2.0,-0.07311,9e-05,6.0146]
[1779595493563,36.53,76747.36,2.0,-0.0733,9e-05,6.02636]
[1779595500012,36.52,76740.4,2.0,-0.07391,9e-05,6.0641]
[1779595505648,36.52,76739.02,2.0,-0.07402,9e-05,6.07099]
[1779595510688,36.52,76740.97,2.0,-0.07384,9e-05,6.05992]
[1779595515725,36.52,76742.92,2.0,-0.07366,9e-05,6.04892]
[1779595525267,36.52,76743.32,2.0,-0.07362,9e-05,6.04619]
[1779595530008,36.52,76734.46,2.0,-0.0744,9e-05,6.09442]
[1779595534722,36.52,76725.07,2.0,-0.07517,9e-05,6.13971]
[1779595539897,36.51,76723.13,2.0,-0.07532,9e-05,6.14922]
[1779595545409,36.51,76722.04,2.0,-0.0754,9e-05,6.15427]
[1779595550972,36.51,76720.62,2.0,-0.07551,9e-05,6.16096]
[1779595556011,36.5,76726.06,2.0,-0.07501,9e-05,6.13023]
[1779595561044,36.5,76717.99,2.0,-0.07573,9e-05,6.17393]
[1779595570107,36.5,76715.51,2.0,-0.07592,9e-05,6.18585]
[1779595575621,36.49,76714.64,2.0,-0.07598,9e-05,6.18969]
[1779595581185,36.49,76713.5,2.0,-0.07607,9e-05,6.19483]
[1779595585823,36.49,76714.17,2.0,-0.076,9e-05,6.19036]
[1779595585852,36.49,76714.17,2.0,-0.076,9e-05,6.19036]
[1779595586219,36.49,76714.17,2.0,-0.07599,9e-05,6.19016]
[1779595587872,36.49,76714.17,2.0,-0.07599,9e-05,6.19016]
[1779595587877,36.49,76714.17,2.0,-0.07599,9e-05,6.19016]
[1779595587973,36.49,76713.18,2.0,-0.07608,9e-05,6.19527]
[1779595593270,36.48,76712.97,2.0,-0.07602,9e-05,6.18991]
[1779595598305,36.48,76705.66,2.0,-0.07667,9e-05,6.22933]
[1779595603340,36.48,76707.06,2.0,-0.07652,9e-05,6.22033]
[1779595608376,36.47,76709.5,2.0,-0.07628,9e-05,6.20561]
[1779595613409,36.47,76709.21,2.0,-0.07629,9e-05,6.20612]
[1779595618445,36.47,76709.78,2.0,-0.07622,9e-05,6.20188]
[1779595621719,36.47,76709.95,2.0,-0.07619,9e-05,6.20051]
[1779595621727,36.47,76709.95,2.0,-0.07619,9e-05,6.20051]
[1779595621729,36.47,76709.95,2.0,-0.07619,9e-05,6.20051]
[1779595621820,36.47,76710.17,2.0,-0.07617,9e-05,6.19908]
[1779595626835,36.46,76709.76,2.0,-0.0762,9e-05,6.20052]
[1779595627738,36.46,76701.71,2.0,-0.07692,9e-05,6.2448]
[1779595632760,36.46,76702.98,2.0,-0.07679,9e-05,6.23661]
[1779595633871,36.46,76693.55,2.0,-0.07764,9e-05,6.28857]
[1779595638884,36.45,76689.12,2.0,-0.07802,9e-05,6.31139]
[1779595643895,36.45,76691.28,2.0,-0.07779,9e-05,6.29722]
[1779595648916,36.44,76691.26,2.0,-0.07775,9e-05,6.29521]
[1779595653928,36.43,76684.41,2.0,-0.07829,9e-05,6.3257]
[1779595658948,36.43,76681.07,2.0,-0.07856,9e-05,6.34212]
[1779595663973,36.42,76680.55,2.0,-0.07857,9e-05,6.34265]
[1779595668993,36.41,76680.84,2.0,-0.07851,9e-05,6.33871]
[1779595674011,36.41,76680.55,2.0,-0.0785,9e-05,6.33813]
[1779595679016,36.4,76682.02,2.0,-0.07833,9e-05,6.32765]
[1779595684037,36.39,76684.47,2.0,-0.07807,9e-05,6.3119]
[1779595689047,36.39,76682.3,2.0,-0.07823,9e-05,6.32208]
[1779595694056,36.38,76682.3,2.0,-0.07819,9e-05,6.31964]
[1779595699074,36.38,76683.84,2.0,-0.07803,9e-05,6.30935]
[1779595704104,36.37,76686.66,2.0,-0.07773,9e-05,6.29148]
[1779595709125,36.36,76687.91,2.0,-0.07758,9e-05,6.28248]
[1779595710695,36.36,76688.18,2.0,-0.07755,9e-05,6.28058]
[1779595710783,36.36,76688.18,2.0,-0.07754,9e-05,6.28018]
[1779595716603,36.35,76691.85,2.0,-0.07711,9e-05,6.2517]
[1779595722180,36.35,76692.97,2.0,-0.07697,9e-05,6.24317]
[1779595724505,36.35,76692.97,2.0,-0.07697,9e-05,6.24317]
[1779595724555,36.35,76693.99,2.0,-0.07686,9e-05,6.23671]
[1779595730233,36.34,76689.05,2.0,-0.07727,9e-05,6.26179]
[1779595735268,36.33,76699.72,2.0,-0.07626,9e-05,6.20011]
[1779595737761,36.33,76699.89,2.0,-0.07624,9e-05,6.19881]
[1779595737840,36.33,76700.06,2.0,-0.07622,9e-05,6.1975]
[1779595744331,36.32,76700.61,2.0,-0.07613,9e-05,6.19199]
[1779595754402,36.31,76701.03,2.0,-0.07604,9e-05,6.18627]
[1779595762391,36.31,76699.98,2.0,-0.07611,9e-05,6.1908]
[1779595762460,36.31,76700.59,2.0,-0.07603,9e-05,6.18606]
[1779595767492,36.3,76701.03,2.0,-0.07597,9e-05,6.18195]
[1779595772529,36.3,76701.48,2.0,-0.07584,9e-05,6.17222]
[1779595777563,36.29,76701.67,2.0,-0.0758,9e-05,6.16955]
[1779595782598,36.29,76701.56,2.0,-0.07578,9e-05,6.16859]
[1779595787633,36.28,76701.77,2.0,-0.07574,9e-05,6.16583]
[1779595792670,36.28,76703.14,2.0,-0.07559,9e-05,6.15665]
[1779595797705,36.27,76701.81,2.0,-0.07568,9e-05,6.16249]
[1779595807232,36.27,76702.36,2.0,-0.07562,9e-05,6.1588]
[1779595814728,36.26,76701.64,2.0,-0.07564,9e-05,6.15962]
[1779595819858,36.25,76702.62,2.0,-0.07549,9e-05,6.15092]
[1779595822041,36.25,76702.51,2.0,-0.0755,9e-05,6.1512]
[1779595822878,36.25,76703.53,2.0,-0.0754,9e-05,6.14488]
[1779595827914,36.25,76709.56,2.0,-0.07483,9e-05,6.11009]
[1779595836977,36.24,76705.3,2.0,-0.07512,9e-05,6.12581]
[1779595842012,36.24,76706.13,2.0,-0.07502,9e-05,6.12005]
[1779595843853,36.24,76706.18,2.0,-0.07501,9e-05,6.11956]
[1779595844026,36.23,76705.34,2.0,-0.07509,9e-05,6.12401]
[1779595850067,36.23,76704.27,2.0,-0.07516,9e-05,6.12866]
[1779595857591,36.23,76704.99,2.0,-0.07507,9e-05,6.12312]
[1779595863165,36.22,76705.0,2.0,-0.07505,9e-05,6.12196]
[1779595868194,36.22,76706.76,2.0,-0.07488,9e-05,6.11141]
[1779595873229,36.22,76706.6,2.0,-0.07488,9e-05,6.11153]
[1779595878829,36.22,76709.25,2.0,-0.07464,9e-05,6.09626]
[1779595879173,36.22,76709.69,2.0,-0.07459,9e-05,6.0937]
[1779595879970,36.22,76709.69,2.0,-0.07459,9e-05,6.0937]
[1779595880016,36.22,76733.55,2.0,-0.07247,9e-05,5.96226]
[1779595881288,36.22,76747.33,2.0,-0.07127,9e-05,5.88735]
[1779595884187,36.22,76747.35,2.0,-0.07127,9e-05,5.88764]
[1779595884309,36.22,76747.35,2.0,-0.07127,9e-05,5.88787]
[1779595886058,36.22,76747.35,2.0,-0.07127,9e-05,5.88787]
[1779595886106,36.22,76746.7,2.0,-0.07133,9e-05,5.89161]
[1779595886164,36.22,76746.7,2.0,-0.07133,9e-05,5.89161]
[1779595889849,36.22,76745.93,2.0,-0.07141,9e-05,5.89643]
[1779595889890,36.22,76745.37,2.0,-0.07146,9e-05,5.89968]
[1779595896153,36.22,76743.85,2.0,-0.07155,9e-05,5.90305]
[1779595900523,36.23,76751.58,2.0,-0.0709,9e-05,5.86242]
[1779595900587,36.23,76747.71,2.0,-0.07124,9e-05,5.8837]
[1779595902600,36.23,76747.71,2.0,-0.07124,9e-05,5.88397]
[1779595902607,36.23,76747.71,2.0,-0.07124,9e-05,5.88397]
[1779595902635,36.23,76746.98,2.0,-0.07131,9e-05,5.88819]
[1779595904172,36.23,76745.26,2.0,-0.07146,9e-05,5.89778]
[1779595904449,36.23,76745.26,2.0,-0.07146,9e-05,5.89802]
[1779595909485,36.23,76740.06,2.0,-0.07194,9e-05,5.92735]
[1779595918022,36.24,76739.04,2.0,-0.07205,9e-05,5.93457]
[1779595923583,36.24,76734.1,2.0,-0.0725,9e-05,5.9628]
[1779595933653,36.25,76733.55,2.0,-0.07259,9e-05,5.96797]
[1779595938690,36.25,76727.5,2.0,-0.07314,9e-05,6.00218]
[1779595943724,36.26,76726.3,2.0,-0.07326,9e-05,6.00985]
[1779595948759,36.26,76725.84,2.0,-0.07332,9e-05,6.01348]
[1779595956815,36.26,76725.72,2.0,-0.0733,9e-05,6.01036]
[1779595961850,36.27,76720.75,2.0,-0.07376,9e-05,6.03874]
[1779595968899,36.27,76716.13,2.0,-0.07419,9e-05,6.06535]
[1779595975948,36.27,76717.67,2.0,-0.07407,9e-05,6.05774]
[1779595977976,36.27,76717.05,2.0,-0.07412,9e-05,6.06128]
[1779595977993,36.27,76715.21,2.0,-0.07429,9e-05,6.07154]
[1779595983000,36.27,76715.27,2.0,-0.07429,9e-05,6.0716]
[1779595988033,36.28,76717.9,2.0,-0.07406,9e-05,6.05754]
[1779595993068,36.28,76716.47,2.0,-0.0742,9e-05,6.0659]
[1779595998587,36.28,76713.44,2.0,-0.07448,9e-05,6.08301]
[1779596004146,36.28,76713.8,2.0,-0.07445,9e-05,6.08131]
[1779596011195,36.28,76713.81,2.0,-0.07439,9e-05,6.07607]
[1779596016229,36.28,76713.54,2.0,-0.07442,9e-05,6.07783]
[1779596022273,36.28,76717.67,2.0,-0.07406,9e-05,6.05555]
[1779596027307,36.28,76719.47,2.0,-0.07391,9e-05,6.0461]
[1779596032343,36.29,76721.38,2.0,-0.07375,9e-05,6.03614]
[1779596037378,36.29,76719.79,2.0,-0.07389,9e-05,6.04536]
[1779596042414,36.29,76713.93,2.0,-0.07442,9e-05,6.07786]
[1779596047449,36.29,76718.66,2.0,-0.074,9e-05,6.05212]
[1779596052484,36.29,76721.0,2.0,-0.0738,9e-05,6.03965]
[1779596059013,36.29,76725.96,2.0,-0.07337,9e-05,6.01302]
[1779596064567,36.29,76725.99,2.0,-0.07338,9e-05,6.01368]
[1779596069085,36.3,76734.97,2.0,-0.0726,9e-05,5.96508]
[1779596074637,36.3,76741.88,2.0,-0.07195,9e-05,5.92303]
[1779596079673,36.3,76745.81,2.0,-0.07162,9e-05,5.90266]
[1779596081901,36.3,76745.81,2.0,-0.07162,9e-05,5.90285]
[1779596081905,36.3,76745.81,2.0,-0.07162,9e-05,5.90285]
[1779596081980,36.3,76746.08,2.0,-0.0716,9e-05,5.90157]
[1779596089225,36.31,76742.24,2.0,-0.07196,9e-05,5.92371]
[1779596095787,36.31,76739.61,2.0,-0.07221,9e-05,5.93914]
[1779596100829,36.31,76737.98,2.0,-0.07236,9e-05,5.94876]
[1779596105860,36.31,76742.17,2.0,-0.07201,9e-05,5.92666]
[1779596107525,36.31,76744.93,2.0,-0.07177,9e-05,5.9118]
[1779596107874,36.31,76746.85,2.0,-0.0716,9e-05,5.90154]
[1779596112909,36.32,76749.8,2.0,-0.07136,9e-05,5.88649]
[1779596117944,36.32,76751.46,2.0,-0.07123,9e-05,5.8785]
[1779596122979,36.32,76752.21,2.0,-0.07118,9e-05,5.87548]
[1779596128015,36.33,76755.12,2.0,-0.07095,9e-05,5.86079]
[1779596135063,36.33,76756.43,2.0,-0.0708,9e-05,5.84975]
[1779596142124,36.34,76757.49,2.0,-0.07074,9e-05,5.84562]
[1779596149173,36.34,76759.51,2.0,-0.07059,9e-05,5.83635]
[1779596155217,36.34,76761.37,2.0,-0.07045,9e-05,5.82777]
[1779596160252,36.35,76759.24,2.0,-0.07065,9e-05,5.84045]
[1779596169795,36.35,76758.91,2.0,-0.07071,9e-05,5.84435]
[1779596176364,36.36,76755.87,2.0,-0.071,9e-05,5.86203]
[1779596181398,36.36,76757.01,2.0,-0.07092,9e-05,5.85701]
[1779596187444,36.37,76756.15,2.0,-0.07102,9e-05,5.86329]
[1779596192478,36.37,76753.66,2.0,-0.07119,9e-05,5.87241]
[1779596197518,36.37,76753.78,2.0,-0.0712,9e-05,5.87293]
[1779596202549,36.38,76753.69,2.0,-0.07122,9e-05,5.87462]
[1779596207584,36.38,76752.02,2.0,-0.07139,9e-05,5.88486]
[1779596212619,36.38,76749.36,2.0,-0.07164,9e-05,5.90046]
[1779596217654,36.39,76746.38,2.0,-0.07192,9e-05,5.9178]
[1779596222689,36.39,76743.47,2.0,-0.07219,9e-05,5.93477]
[1779596226827,36.39,76741.99,2.0,-0.07233,9e-05,5.94327]
[1779596226906,36.39,76741.29,2.0,-0.07239,9e-05,5.94753]
[1779596233037,36.4,76741.29,2.0,-0.07241,9e-05,5.9484]
[1779596236268,36.4,76730.88,2.0,-0.07334,9e-05,6.00605]
[1779596244843,36.4,76722.61,2.0,-0.07409,9e-05,6.05243]
[1779596250360,36.4,76726.36,2.0,-0.07376,9e-05,6.03212]
[1779596250554,36.4,76726.36,2.0,-0.07376,9e-05,6.03212]
[1779596250886,36.4,76726.36,2.0,-0.07376,9e-05,6.03219]
[1779596255922,36.4,76725.45,2.0,-0.07379,9e-05,6.03192]
[1779596260955,36.4,76724.59,2.0,-0.07387,9e-05,6.0369]
[1779596268247,36.4,76723.83,2.0,-0.07394,9e-05,6.04116]
[1779596274047,36.41,76724.6,2.0,-0.07388,9e-05,6.03737]
[1779596279083,36.41,76724.53,2.0,-0.07389,9e-05,6.03798]
[1779596285126,36.41,76723.58,2.0,-0.07398,9e-05,6.04342]
[1779596290155,36.41,76723.56,2.0,-0.07398,9e-05,6.04363]
[1779596293437,36.41,76718.11,2.0,-0.07447,9e-05,6.07368]
[1779596293575,36.41,76718.39,2.0,-0.07444,9e-05,6.07213]
[1779596298584,36.41,76720.9,2.0,-0.07422,9e-05,6.0583]
[1779596302370,36.41,76721.02,2.0,-0.07421,9e-05,6.05766]
[1779596302377,36.41,76721.02,2.0,-0.07421,9e-05,6.05766]
[1779596302589,36.41,76721.47,2.0,-0.07417,9e-05,6.05519]
[1779596307616,36.41,76721.58,2.0,-0.07416,9e-05,6.05461]
[1779596312632,36.41,76721.62,2.0,-0.07409,9e-05,6.04884]
[1779596317638,36.41,76722.02,2.0,-0.07406,9e-05,6.04671]
[1779596322653,36.41,76723.15,2.0,-0.07396,9e-05,6.04059]
[1779596322875,36.41,76723.15,2.0,-0.07396,9e-05,6.04059]
[1779596327895,36.41,76723.21,2.0,-0.07396,9e-05,6.04038]
[1779596332902,36.41,76722.48,2.0,-0.07402,9e-05,6.0445]
[1779596337910,36.41,76723.06,2.0,-0.07397,9e-05,6.0414]
[1779596342918,36.41,76728.02,2.0,-0.07353,9e-05,6.01436]
[1779596343400,36.41,76728.02,2.0,-0.07353,9e-05,6.01436]
[1779596345451,36.41,76729.31,2.0,-0.07342,9e-05,6.00742]
[1779596347508,36.41,76729.57,2.0,-0.0734,9e-05,6.00612]
[1779596351611,36.41,76731.95,2.0,-0.07319,9e-05,5.99335]
[1779596356635,36.41,76733.98,2.0,-0.07302,9e-05,5.98279]
[1779596361670,36.41,76733.32,2.0,-0.07309,9e-05,5.98681]
[1779596366705,36.41,76724.71,2.0,-0.07385,9e-05,6.03416]
[1779596371740,36.41,76723.42,2.0,-0.07391,9e-05,6.03565]
[1779596377781,36.41,76723.37,2.0,-0.07391,9e-05,6.03597]
[1779596386845,36.41,76723.19,2.0,-0.07393,9e-05,6.03708]
[1779596391879,36.41,76723.15,2.0,-0.07394,9e-05,6.03737]
[1779596396915,36.41,76723.37,2.0,-0.07392,9e-05,6.03624]
[1779596401965,36.42,76722.82,2.0,-0.07397,9e-05,6.03935]
[1779596407993,36.42,76723.4,2.0,-0.07392,9e-05,6.03628]
[1779596414034,36.42,76723.57,2.0,-0.07391,9e-05,6.03548]
[1779596419072,36.42,76723.26,2.0,-0.07394,9e-05,6.03729]
[1779596426121,36.42,76722.87,2.0,-0.07397,9e-05,6.03957]
[1779596431627,36.42,76727.63,2.0,-0.07349,9e-05,6.00822]
[1779596437198,36.42,76727.0,2.0,-0.07356,9e-05,6.01208]
[1779596442235,36.42,76725.82,2.0,-0.07367,9e-05,6.0189]
[1779596449284,36.42,76725.72,2.0,-0.07368,9e-05,6.01991]
[1779596455327,36.42,76725.26,2.0,-0.07373,9e-05,6.02277]
[1779596461370,36.42,76724.9,2.0,-0.07377,9e-05,6.02506]
[1779596471439,36.42,76724.45,2.0,-0.07381,9e-05,6.02801]
[1779596476477,36.42,76724.08,2.0,-0.07385,9e-05,6.03028]
[1779596482516,36.43,76723.73,2.0,-0.07389,9e-05,6.03248]
[1779596487550,36.43,76720.53,2.0,-0.07418,9e-05,6.05022]
[1779596491209,36.43,76720.05,2.0,-0.07422,9e-05,6.0529]
[1779596491579,36.43,76720.05,2.0,-0.07416,9e-05,6.04733]
[1779596495315,36.43,76720.11,2.0,-0.07415,9e-05,6.04703]
[1779596495607,36.43,76720.33,2.0,-0.07414,9e-05,6.04586]
[1779596500642,36.43,76719.77,2.0,-0.07419,9e-05,6.049]
[1779596505677,36.43,76720.41,2.0,-0.07413,9e-05,6.04556]
[1779596510712,36.43,76720.64,2.0,-0.07411,9e-05,6.04437]
[1779596515747,36.43,76720.91,2.0,-0.07409,9e-05,6.04295]
[1779596520782,36.43,76720.8,2.0,-0.0741,9e-05,6.04362]
[1779596524924,36.43,76720.89,2.0,-0.07409,9e-05,6.04315]
[1779596525817,36.43,76721.02,2.0,-0.07408,9e-05,6.04247]
[1779596530851,36.43,76716.35,2.0,-0.0745,9e-05,6.06806]
[1779596532338,36.43,76724.49,2.0,-0.07377,9e-05,6.02339]
[1779596539310,36.43,76723.66,2.0,-0.07385,9e-05,6.02814]
[1779596539327,36.43,76723.37,2.0,-0.07388,9e-05,6.02988]
[1779596546964,36.43,76722.79,2.0,-0.07393,9e-05,6.03349]
[1779596552478,36.43,76722.09,2.0,-0.07394,9e-05,6.03203]
[1779596557557,36.43,76711.94,2.0,-0.07485,9e-05,6.08805]
[1779596559035,36.43,76711.94,2.0,-0.07485,9e-05,6.08805]
[1779596561090,36.43,76710.22,2.0,-0.07501,9e-05,6.09748]
[1779596569118,36.43,76711.27,2.0,-0.07491,9e-05,6.0914]
[1779596578489,36.43,76711.71,2.0,-0.07487,9e-05,6.0889]
[1779596585230,36.43,76712.38,2.0,-0.0748,9e-05,6.08493]
[1779596590266,36.43,76712.65,2.0,-0.07478,9e-05,6.08335]
[1779596595301,36.43,76712.49,2.0,-0.07479,9e-05,6.08415]
[1779596601342,36.43,76713.0,2.0,-0.07474,9e-05,6.08123]
[1779596604210,36.43,76705.74,2.0,-0.0754,9e-05,6.12122]
[1779596604363,36.43,76704.83,2.0,-0.07548,9e-05,6.12617]
[1779596609398,36.43,76698.26,2.0,-0.07607,9e-05,6.16193]
[1779596614433,36.42,76697.4,2.0,-0.07607,9e-05,6.16023]
[1779596619468,36.42,76699.48,2.0,-0.07587,9e-05,6.14789]
[1779596624503,36.42,76705.2,2.0,-0.07534,9e-05,6.11565]
[1779596629538,36.42,76705.65,2.0,-0.07529,9e-05,6.11262]
[1779596642626,36.41,76706.02,2.0,-0.07523,9e-05,6.10917]
[1779596647666,36.41,76707.53,2.0,-0.07509,9e-05,6.10032]
[1779596652699,36.41,76705.27,2.0,-0.07528,9e-05,6.11221]
[1779596659749,36.41,76701.1,2.0,-0.07565,9e-05,6.13432]
[1779596664788,36.41,76702.77,2.0,-0.07548,9e-05,6.12435]
[1779596670825,36.4,76703.15,2.0,-0.07543,9e-05,6.12143]
[1779596675860,36.4,76706.02,2.0,-0.0751,9e-05,6.09939]
[1779596680895,36.4,76705.44,2.0,-0.07515,9e-05,6.10209]
[1779596686937,36.4,76703.37,2.0,-0.07532,9e-05,6.11283]
[1779596691976,36.4,76701.51,2.0,-0.07548,9e-05,6.12227]
[1779596697010,36.39,76704.94,2.0,-0.07516,9e-05,6.10257]
[1779596702051,36.39,76705.27,2.0,-0.07512,9e-05,6.10005]
[1779596710105,36.39,76705.88,2.0,-0.07504,9e-05,6.09566]
[1779596715110,36.39,76706.85,2.0,-0.07495,9e-05,6.08995]
[1779596715116,36.39,76706.85,2.0,-0.07495,9e-05,6.08995]
[1779596715200,36.39,76706.85,2.0,-0.07495,9e-05,6.08973]
[1779596722189,36.38,76707.56,2.0,-0.07487,9e-05,6.08507]
[1779596723316,36.38,76707.56,2.0,-0.07487,9e-05,6.08507]
[1779596723405,36.38,76707.56,2.0,-0.07487,9e-05,6.08496]
[1779596733756,36.38,76707.79,2.0,-0.07477,9e-05,6.07712]
[1779596740316,36.38,76708.4,2.0,-0.07471,9e-05,6.07322]
[1779596749379,36.38,76707.74,2.0,-0.07476,9e-05,6.07619]
[1779596755422,36.38,76706.87,2.0,-0.07483,9e-05,6.0805]
[1779596760330,36.38,76705.94,2.0,-0.07491,9e-05,6.08536]
[1779596760431,36.38,76705.72,2.0,-0.07492,9e-05,6.08638]
[1779596769519,36.37,76705.88,2.0,-0.0749,9e-05,6.08461]
[1779596777574,36.37,76706.06,2.0,-0.07487,9e-05,6.08279]
[1779596782622,36.37,76706.08,2.0,-0.07486,9e-05,6.08226]
[1779596782992,36.37,76706.08,2.0,-0.07486,9e-05,6.08226]
[1779596784106,36.37,76695.08,2.0,-0.07585,9e-05,6.14292]
[1779596785381,36.37,76695.08,2.0,-0.07585,9e-05,6.1428]
[1779596785632,36.37,76693.34,2.0,-0.07601,9e-05,6.15225]
[1779596790667,36.36,76692.41,2.0,-0.07607,9e-05,6.1562]
[1779596796729,36.36,76689.81,2.0,-0.07622,9e-05,6.1634]
[1779596801763,36.36,76684.63,2.0,-0.07667,9e-05,6.19081]
[1779596806797,36.35,76688.47,2.0,-0.0763,9e-05,6.168]
[1779596814317,36.34,76684.75,2.0,-0.0766,9e-05,6.18638]
[1779596819888,36.34,76680.76,2.0,-0.07695,9e-05,6.20715]
[1779596825931,36.33,76678.1,2.0,-0.07716,9e-05,6.22015]
[1779596828951,36.33,76669.86,2.0,-0.07791,9e-05,6.26526]
[1779596833988,36.33,76666.43,2.0,-0.0782,9e-05,6.28246]
[1779596839077,36.32,76667.98,2.0,-0.07803,9e-05,6.27233]
[1779596844527,36.32,76667.43,2.0,-0.07808,9e-05,6.27518]
[1779596850102,36.32,76669.64,2.0,-0.07787,9e-05,6.26262]
[1779596855140,36.32,76675.64,2.0,-0.07724,9e-05,6.22266]
[1779596860179,36.32,76675.51,2.0,-0.07723,9e-05,6.22239]
[1779596865209,36.31,76678.44,2.0,-0.07695,9e-05,6.20525]
[1779596873264,36.31,76680.09,2.0,-0.07678,9e-05,6.19522]
[1779596880313,36.31,76679.18,2.0,-0.07686,9e-05,6.19966]
[1779596885348,36.31,76677.37,2.0,-0.07702,9e-05,6.20936]
[1779596890383,36.31,76675.23,2.0,-0.07721,9e-05,6.22094]
[1779596903476,36.3,76675.5,2.0,-0.07717,9e-05,6.21847]
[1779596909516,36.3,76673.49,2.0,-0.07735,9e-05,6.22928]
[1779596915025,36.3,76672.62,2.0,-0.07736,9e-05,6.22813]
[1779596921599,36.3,76671.6,2.0,-0.07745,9e-05,6.23331]
[1779596926636,36.3,76663.97,2.0,-0.07816,9e-05,6.27597]
[1779596931670,36.3,76660.76,2.0,-0.07846,9e-05,6.2943]
[1779596936706,36.3,76661.53,2.0,-0.07839,9e-05,6.29026]
[1779596942748,36.31,76661.01,2.0,-0.07848,9e-05,6.29519]
[1779596947783,36.31,76659.95,2.0,-0.07861,9e-05,6.30345]
[1779596955306,36.32,76660.63,2.0,-0.07861,9e-05,6.30315]
[1779596957611,36.32,76658.9,2.0,-0.07878,9e-05,6.31333]
[1779596958218,36.33,76659.55,2.0,-0.07872,9e-05,6.3101]
[1779596959659,36.32,76658.49,2.0,-0.07882,9e-05,6.31566]
[1779596959687,36.32,76658.49,2.0,-0.07882,9e-05,6.31566]
[1779596959757,36.32,76658.49,2.0,-0.07881,9e-05,6.31545]
[1779596964904,36.32,76664.03,2.0,-0.07829,9e-05,6.28423]
[1779596969939,36.32,76662.87,2.0,-0.07839,9e-05,6.29023]
[1779596975446,36.32,76661.9,2.0,-0.0784,9e-05,6.28888]
[1779596981017,36.32,76662.18,2.0,-0.07836,9e-05,6.28636]
[1779596986052,36.31,76661.79,2.0,-0.07838,9e-05,6.28765]
[1779596991089,36.31,76662.07,2.0,-0.07834,9e-05,6.28521]
[1779596996124,36.31,76662.77,2.0,-0.07826,9e-05,6.28044]
[1779597001159,36.31,76662.55,2.0,-0.07827,9e-05,6.28092]
[1779597006045,36.31,76668.75,2.0,-0.07768,9e-05,6.24552]
[1779597006200,36.3,76670.85,2.0,-0.07748,9e-05,6.23365]
[1779597006909,36.3,76670.85,2.0,-0.07748,9e-05,6.23365]
[1779597013075,36.3,76672.02,2.0,-0.07737,9e-05,6.22679]
[1779597013176,36.3,76671.44,2.0,-0.07742,9e-05,6.22993]
[1779597019290,36.3,76671.66,2.0,-0.0774,9e-05,6.22839]
[1779597024325,36.3,76671.78,2.0,-0.07738,9e-05,6.2275]
[1779597029361,36.3,76672.57,2.0,-0.07731,9e-05,6.22289]
[1779597034396,36.3,76672.73,2.0,-0.07723,9e-05,6.21624]
[1779597045938,36.3,76672.45,2.0,-0.07725,9e-05,6.2176]
[1779597051517,36.3,76672.54,2.0,-0.07724,9e-05,6.21702]
[1779597058564,36.3,76667.87,2.0,-0.07767,9e-05,6.24292]
[1779597063598,36.3,76661.9,2.0,-0.07822,9e-05,6.27602]
[1779597068544,36.3,76663.44,2.0,-0.07807,9e-05,6.26683]
[1779597068549,36.3,76663.44,2.0,-0.07807,9e-05,6.26683]
[1779597068634,36.3,76663.13,2.0,-0.0781,9e-05,6.26844]
[1779597072785,36.3,76663.48,2.0,-0.07806,9e-05,6.26602]
[1779597072811,36.29,76661.67,2.0,-0.07822,9e-05,6.27604]
[1779597080719,36.3,76655.74,2.0,-0.07879,9e-05,6.30999]
[1779597086218,36.3,76659.49,2.0,-0.07845,9e-05,6.28958]
[1779597091795,36.3,76659.92,2.0,-0.07836,9e-05,6.28241]
[1779597096830,36.3,76661.9,2.0,-0.07819,9e-05,6.27212]
[1779597101864,36.31,76661.77,2.0,-0.07822,9e-05,6.27375]
[1779597110440,36.31,76668.46,2.0,-0.07761,9e-05,6.23704]
[1779597116430,36.32,76668.03,2.0,-0.07769,9e-05,6.24214]
[1779597122006,36.32,76667.51,2.0,-0.07776,9e-05,6.24669]
[1779597127042,36.33,76667.02,2.0,-0.07783,9e-05,6.25075]
[1779597132076,36.33,76667.26,2.0,-0.07783,9e-05,6.25069]
[1779597138117,36.33,76665.39,2.0,-0.07803,9e-05,6.26267]
[1779597143153,36.34,76665.89,2.0,-0.078,9e-05,6.26106]
[1779597149195,36.34,76665.64,2.0,-0.07805,9e-05,6.26388]
[1779597157253,36.35,76666.71,2.0,-0.07792,9e-05,6.25416]
[1779597162286,36.35,76665.33,2.0,-0.07807,9e-05,6.26312]
[1779597167321,36.35,76659.96,2.0,-0.07859,9e-05,6.29436]
[1779597172357,36.36,76660.13,2.0,-0.07859,9e-05,6.29429]
[1779597177392,36.36,76658.78,2.0,-0.07873,9e-05,6.30266]
[1779597182427,36.36,76659.05,2.0,-0.07871,9e-05,6.30182]
[1779597187461,36.36,76655.89,2.0,-0.07902,9e-05,6.32024]
[1779597192500,36.36,76654.43,2.0,-0.07917,9e-05,6.32914]
[1779597197535,36.37,76655.8,2.0,-0.07905,9e-05,6.32205]
[1779597202570,36.37,76656.36,2.0,-0.07901,9e-05,6.31962]
[1779597207065,36.37,76666.02,2.0,-0.07811,9e-05,6.26584]
[1779597212639,36.37,76665.5,2.0,-0.07812,9e-05,6.26422]
[1779597218682,36.38,76663.86,2.0,-0.07829,9e-05,6.2746]
[1779597227207,36.38,76661.86,2.0,-0.0785,9e-05,6.28742]
[1779597234794,36.39,76662.98,2.0,-0.07843,9e-05,6.28283]
[1779597240556,36.39,76663.03,2.0,-0.07844,9e-05,6.28347]
[1779597245874,36.39,76661.33,2.0,-0.07862,9e-05,6.29444]
[1779597250909,36.4,76657.88,2.0,-0.07896,9e-05,6.31473]
[1779597257420,36.4,76658.03,2.0,-0.07896,9e-05,6.31489]
[1779597263999,36.4,76658.03,2.0,-0.07898,9e-05,6.31609]
[1779597270041,36.4,76660.37,2.0,-0.07878,9e-05,6.30397]
[1779597275078,36.41,76660.68,2.0,-0.0787,9e-05,6.2974]
[1779597280114,36.41,76661.2,2.0,-0.07867,9e-05,6.29533]
[1779597287636,36.41,76661.47,2.0,-0.07866,9e-05,6.29516]
[1779597293205,36.42,76667.99,2.0,-0.07807,9e-05,6.25945]
[1779597298238,36.42,76666.92,2.0,-0.07818,9e-05,6.2665]
[1779597303274,36.42,76668.59,2.0,-0.07805,9e-05,6.25821]
[1779597309316,36.43,76672.05,2.0,-0.07775,9e-05,6.24037]
[1779597315358,36.43,76669.94,2.0,-0.07797,9e-05,6.25371]
[1779597320940,36.43,76668.76,2.0,-0.0781,9e-05,6.2613]
[1779597321126,36.43,76668.76,2.0,-0.0781,9e-05,6.2613]
[1779597321682,36.44,76681.4,2.0,-0.07693,9e-05,6.1912]
[1779597322797,36.44,76686.85,2.0,-0.07643,9e-05,6.16114]
[1779597322810,36.44,76686.85,2.0,-0.07643,9e-05,6.16114]
[1779597323414,36.44,76686.85,2.0,-0.07643,9e-05,6.1611]
[1779597326005,36.44,76684.22,2.0,-0.07668,9e-05,6.17613]
[1779597326016,36.44,76684.22,2.0,-0.07668,9e-05,6.17613]
[1779597326665,36.44,76685.4,2.0,-0.07658,9e-05,6.16995]
[1779597329679,36.44,76674.5,2.0,-0.07759,9e-05,6.23107]
[1779597331001,36.44,76673.48,2.0,-0.07769,9e-05,6.23691]
[1779597331474,36.44,76673.48,2.0,-0.07763,9e-05,6.23133]
[1779597336507,36.44,76673.2,2.0,-0.07767,9e-05,6.23404]
[1779597342549,36.45,76668.64,2.0,-0.07812,9e-05,6.2608]
[1779597348594,36.45,76668.4,2.0,-0.07816,9e-05,6.26321]
[1779597356650,36.45,76669.31,2.0,-0.0781,9e-05,6.2594]
[1779597361692,36.46,76670.63,2.0,-0.07799,9e-05,6.25296]
[1779597366721,36.46,76669.68,2.0,-0.07809,9e-05,6.259]
[1779597371756,36.46,76670.99,2.0,-0.07796,9e-05,6.2513]
[1779597376790,36.46,76661.91,2.0,-0.07881,9e-05,6.30235]
[1779597382112,36.46,76659.81,2.0,-0.07902,9e-05,6.31447]
[1779597388340,36.47,76658.71,2.0,-0.07915,9e-05,6.32264]
[1779597395923,36.47,76658.48,2.0,-0.07915,9e-05,6.3207]
[1779597400957,36.48,76658.13,2.0,-0.07921,9e-05,6.32431]
[1779597407000,36.48,76656.77,2.0,-0.07937,9e-05,6.33397]
[1779597412036,36.49,76656.69,2.0,-0.07941,9e-05,6.3361]
[1779597418557,36.49,76657.11,2.0,-0.0794,9e-05,6.33574]
[1779597425127,36.5,76656.61,2.0,-0.07949,9e-05,6.34097]
[1779597430162,36.51,76653.12,2.0,-0.07985,9e-05,6.36227]
[1779597436205,36.51,76653.6,2.0,-0.07983,9e-05,6.36135]
[1779597441239,36.52,76654.63,2.0,-0.07976,9e-05,6.35695]
[1779597447282,36.52,76655.07,2.0,-0.07974,9e-05,6.35604]
[1779597452317,36.52,76655.3,2.0,-0.07968,9e-05,6.35027]
[1779597458838,36.53,76655.05,2.0,-0.07973,9e-05,6.35331]
[1779597464401,36.53,76655.05,2.0,-0.07975,9e-05,6.35445]
[1779597476482,36.54,76655.58,2.0,-0.07974,9e-05,6.35405]
[1779597485353,36.54,76656.01,2.0,-0.07971,9e-05,6.35226]
[1779597492597,36.55,76655.77,2.0,-0.07978,9e-05,6.35624]
[1779597499647,36.55,76656.12,2.0,-0.07977,9e-05,6.35563]
[1779597504683,36.56,76651.36,2.0,-0.08023,0.0001,6.38328]
[1779597509718,36.56,76647.22,2.0,-0.08064,0.0001,6.40726]
[1779597513747,36.56,76654.01,2.0,-0.07994,9e-05,6.36374]
[1779597518781,36.56,76652.77,2.0,-0.08007,9e-05,6.37161]
[1779597523816,36.56,76653.12,2.0,-0.08005,9e-05,6.37054]
[1779597528855,36.57,76652.39,2.0,-0.08014,0.0001,6.37573]
[1779597533887,36.57,76652.53,2.0,-0.08014,0.0001,6.37584]
[1779597539407,36.57,76648.99,2.0,-0.08049,0.0001,6.39655]
[1779597546978,36.58,76649.66,2.0,-0.08045,0.0001,6.39401]
[1779597552014,36.58,76652.04,2.0,-0.08023,0.0001,6.38145]
[1779597559549,36.58,76652.16,2.0,-0.08024,0.0001,6.38202]
[1779597565106,36.59,76657.28,2.0,-0.07978,9e-05,6.35441]
[1779597572155,36.59,76655.5,2.0,-0.07991,9e-05,6.36026]
[1779597577199,36.59,76656.24,2.0,-0.07986,9e-05,6.35728]
[1779597582235,36.6,76655.21,2.0,-0.07998,9e-05,6.36427]
[1779597587270,36.6,76655.85,2.0,-0.07994,9e-05,6.36188]
[1779597593312,36.61,76657.75,2.0,-0.07978,9e-05,6.35271]
[1779597598669,36.61,76657.06,2.0,-0.07986,9e-05,6.35759]
[1779597604390,36.61,76655.54,2.0,-0.08004,9e-05,6.36786]
[1779597609901,36.62,76654.98,2.0,-0.08011,9e-05,6.37217]
[1779597615466,36.62,76655.02,2.0,-0.08013,9e-05,6.37328]
[1779597620508,36.62,76660.19,2.0,-0.07965,9e-05,6.34534]
[1779597629565,36.63,76661.88,2.0,-0.07953,9e-05,6.33788]
[1779597634602,36.63,76661.09,2.0,-0.07956,9e-05,6.33768]
[1779597639638,36.64,76662.06,2.0,-0.07948,9e-05,6.3333]
[1779597644671,36.64,76662.25,2.0,-0.07948,9e-05,6.33327]
[1779597650714,36.64,76665.06,2.0,-0.07924,9e-05,6.31887]
[1779597655749,36.65,76664.91,2.0,-0.07927,9e-05,6.32082]
[1779597662798,36.65,76664.63,2.0,-0.07933,9e-05,6.32391]
[1779597670896,36.65,76663.12,2.0,-0.07948,9e-05,6.3332]
[1779597677904,36.66,76660.26,2.0,-0.07979,9e-05,6.35128]
[1779597682939,36.66,76660.45,2.0,-0.07978,9e-05,6.35106]
[1779597688981,36.67,76660.75,2.0,-0.07977,9e-05,6.35037]
[1779597694450,36.67,76660.87,2.0,-0.0797,9e-05,6.34448]
[1779597694943,36.67,76660.87,2.0,-0.0797,9e-05,6.34448]
[1779597695024,36.67,76661.01,2.0,-0.0797,9e-05,6.3442]
[1779597697038,36.67,76672.01,2.0,-0.07867,9e-05,6.28304]
[1779597703080,36.67,76669.85,2.0,-0.0789,9e-05,6.29689]
[1779597710494,36.68,76667.4,2.0,-0.07915,9e-05,6.31151]
[1779597716171,36.68,76665.73,2.0,-0.07934,9e-05,6.32277]
[1779597723220,36.69,76665.27,2.0,-0.0794,9e-05,6.32677]
[1779597730465,36.69,76664.66,2.0,-0.07946,9e-05,6.33038]
[1779597740812,36.7,76663.47,2.0,-0.07963,9e-05,6.34008]
[1779597750883,36.7,76663.63,2.0,-0.07964,9e-05,6.341]
[1779597756451,36.71,76665.62,2.0,-0.07941,9e-05,6.32533]
[1779597761486,36.71,76665.58,2.0,-0.07943,9e-05,6.32657]
[1779597766523,36.71,76666.79,2.0,-0.07933,9e-05,6.3208]
[1779597771558,36.72,76669.31,2.0,-0.07912,9e-05,6.30785]
[1779597776593,36.72,76668.23,2.0,-0.07924,9e-05,6.31503]
[1779597781634,36.72,76668.67,2.0,-0.07922,9e-05,6.31375]
[1779597791190,36.73,76668.39,2.0,-0.07928,9e-05,6.31749]
[1779597793258,36.73,76667.33,2.0,-0.07939,9e-05,6.32389]
[1779597793717,36.73,76667.8,2.0,-0.07934,9e-05,6.32151]
[1779597794661,36.73,76667.8,2.0,-0.07934,9e-05,6.32151]
[1779597794734,36.73,76672.1,2.0,-0.07894,9e-05,6.29753]
[1779597801773,36.73,76674.39,2.0,-0.07874,9e-05,6.2853]
[1779597808821,36.73,76672.81,2.0,-0.07889,9e-05,6.29465]
[1779597814864,36.74,76673.02,2.0,-0.07882,9e-05,6.28822]
[1779597819899,36.74,76673.35,2.0,-0.07879,9e-05,6.28676]
[1779597824934,36.74,76672.4,2.0,-0.07889,9e-05,6.29244]
[1779597830976,36.74,76672.87,2.0,-0.07885,9e-05,6.29029]
[1779597834367,36.74,76672.66,2.0,-0.07888,9e-05,6.29169]
[1779597834468,36.74,76672.87,2.0,-0.07886,9e-05,6.2906]
[1779597840061,36.74,76672.13,2.0,-0.07893,9e-05,6.2951]
[1779597845147,36.74,76672.86,2.0,-0.07887,9e-05,6.2913]
[1779597851608,36.74,76671.03,2.0,-0.07905,9e-05,6.30199]
[1779597859193,36.74,76671.03,2.0,-0.07906,9e-05,6.30239]
[1779597864226,36.74,76671.07,2.0,-0.07905,9e-05,6.30233]
[1779597866370,36.75,76671.0,2.0,-0.07906,9e-05,6.30278]
[1779597867245,36.75,76672.8,2.0,-0.07889,9e-05,6.29279]
[1779597872280,36.75,76676.15,2.0,-0.07852,9e-05,6.26876]
[1779597880337,36.75,76674.11,2.0,-0.07871,9e-05,6.27999]
[1779597885717,36.75,76671.81,2.0,-0.07893,9e-05,6.29279]
[1779597891890,36.75,76668.91,2.0,-0.0792,9e-05,6.30899]
[1779597897454,36.75,76669.68,2.0,-0.07913,9e-05,6.30465]
[1779597902491,36.75,76670.1,2.0,-0.07909,9e-05,6.30229]
[1779597907527,36.75,76670.18,2.0,-0.07908,9e-05,6.30179]
[1779597913570,36.75,76670.85,2.0,-0.07901,9e-05,6.29796]
[1779597920494,36.75,76670.74,2.0,-0.07902,9e-05,6.29851]
[1779597927667,36.75,76671.65,2.0,-0.07894,9e-05,6.2934]
[1779597934716,36.75,76671.87,2.0,-0.07886,9e-05,6.28654]
[1779597939751,36.75,76672.19,2.0,-0.07883,9e-05,6.28488]
[1779597949818,36.75,76672.16,2.0,-0.07884,9e-05,6.28531]
[1779597955864,36.75,76671.65,2.0,-0.07889,9e-05,6.28835]
[1779597960897,36.75,76671.49,2.0,-0.0789,9e-05,6.28941]
[1779597968955,36.75,76671.21,2.0,-0.07893,9e-05,6.29111]
[1779597970980,36.75,76670.96,2.0,-0.07896,9e-05,6.29251]
[1779597970996,36.75,76669.98,2.0,-0.07905,9e-05,6.29798]
[1779597973973,36.75,76668.1,2.0,-0.07923,9e-05,6.30884]
[1779597973989,36.75,76667.76,2.0,-0.07927,9e-05,6.31109]
[1779597980386,36.75,76668.28,2.0,-0.07924,9e-05,6.30921]
[1779597989107,36.76,76669.0,2.0,-0.07919,9e-05,6.30619]
[1779597996158,36.76,76669.51,2.0,-0.07908,9e-05,6.29766]
[1779598001992,36.76,76670.93,2.0,-0.07896,9e-05,6.29104]
[1779598007234,36.76,76671.3,2.0,-0.07895,9e-05,6.29047]
[1779598012733,36.77,76671.08,2.0,-0.079,9e-05,6.29307]
[1779598022801,36.77,76671.42,2.0,-0.07898,9e-05,6.2918]
[1779598028383,36.77,76671.58,2.0,-0.07898,9e-05,6.29213]
[1779598031402,36.77,76663.73,2.0,-0.07972,9e-05,6.33625]
[1779598032413,36.78,76654.99,2.0,-0.08055,0.0001,6.38537]
[1779598037444,36.78,76654.05,2.0,-0.08065,0.0001,6.3908]
[1779598042480,36.78,76655.26,2.0,-0.08054,0.0001,6.38422]
[1779598046508,36.78,76663.05,2.0,-0.0798,9e-05,6.34101]
[1779598049895,36.78,76646.22,2.0,-0.08141,0.0001,6.43567]
[1779598053012,36.78,76653.8,2.0,-0.08062,0.0001,6.38737]
[1779598058101,36.78,76654.5,2.0,-0.08056,0.0001,6.3837]
[1779598063631,36.78,76654.08,2.0,-0.08061,0.0001,6.38663]
[1779598068665,36.78,76659.45,2.0,-0.08011,9e-05,6.35713]
[1779598073701,36.78,76658.93,2.0,-0.08017,9e-05,6.36071]
[1779598083225,36.79,76659.55,2.0,-0.08013,9e-05,6.35846]
[1779598089818,36.79,76662.53,2.0,-0.07987,9e-05,6.34278]
[1779598094852,36.79,76668.49,2.0,-0.07932,9e-05,6.31036]
[1779598100506,36.8,76669.56,2.0,-0.07923,9e-05,6.30523]
[1779598101973,36.8,76671.77,2.0,-0.07903,9e-05,6.29298]
[1779598101996,36.8,76676.03,2.0,-0.07863,9e-05,6.26927]
[1779598108950,36.8,76674.7,2.0,-0.07876,9e-05,6.27692]
[1779598113947,36.8,76673.3,2.0,-0.07883,9e-05,6.27918]
[1779598113979,36.8,76673.3,2.0,-0.07883,9e-05,6.27922]
[1779598115952,36.8,76673.3,2.0,-0.07883,9e-05,6.27922]
[1779598115997,36.8,76673.3,2.0,-0.07883,9e-05,6.27919]
[1779598121035,36.8,76671.89,2.0,-0.07895,9e-05,6.28663]
[1779598126069,36.8,76669.52,2.0,-0.07917,9e-05,6.29944]
[1779598131105,36.8,76669.1,2.0,-0.07921,9e-05,6.30206]
[1779598141174,36.8,76669.02,2.0,-0.07924,9e-05,6.30393]
[1779598148224,36.81,76668.64,2.0,-0.07931,9e-05,6.30801]
[1779598153716,36.81,76669.26,2.0,-0.07927,9e-05,6.30547]
[1779598159301,36.81,76669.26,2.0,-0.07928,9e-05,6.30608]
[1779598169372,36.82,76670.49,2.0,-0.07919,9e-05,6.30055]
[1779598174409,36.82,76679.44,2.0,-0.0783,9e-05,6.24578]
[1779598179443,36.82,76681.42,2.0,-0.07812,9e-05,6.23525]
[1779598184477,36.82,76676.84,2.0,-0.07855,9e-05,6.26089]
[1779598190449,36.82,76676.06,2.0,-0.07863,9e-05,6.26529]
[1779598197569,36.82,76678.86,2.0,-0.07837,9e-05,6.24999]
[1779598202604,36.82,76683.59,2.0,-0.07793,9e-05,6.22382]
[1779598214139,36.82,76685.18,2.0,-0.07778,9e-05,6.21512]
[1779598224209,36.82,76689.04,2.0,-0.07743,9e-05,6.19381]
[1779598230799,36.82,76690.53,2.0,-0.07729,9e-05,6.18559]
[1779598235836,36.82,76692.36,2.0,-0.07706,9e-05,6.16982]
[1779598240872,36.82,76693.3,2.0,-0.07697,9e-05,6.16468]
[1779598248929,36.82,76693.32,2.0,-0.07697,9e-05,6.16466]
[1779598254419,36.82,76694.05,2.0,-0.07691,9e-05,6.16068]
[1779598260018,36.82,76695.3,2.0,-0.07679,9e-05,6.15388]
[1779598270077,36.82,76695.47,2.0,-0.07678,9e-05,6.15311]
[1779598278133,36.82,76693.61,2.0,-0.07695,9e-05,6.16343]
[1779598284635,36.82,76701.57,2.0,-0.07623,9e-05,6.11984]
[1779598290222,36.82,76700.53,2.0,-0.07633,9e-05,6.12595]
[1779598297272,36.83,76701.88,2.0,-0.07615,9e-05,6.11345]
[1779598302608,36.83,76700.43,2.0,-0.07629,9e-05,6.12178]
[1779598302689,36.83,76700.43,2.0,-0.07629,9e-05,6.12178]
[1779598302697,36.83,76703.4,2.0,-0.07602,9e-05,6.10566]
[1779598308348,36.83,76709.71,2.0,-0.07547,9e-05,6.07192]
[1779598313384,36.83,76709.27,2.0,-0.07552,9e-05,6.07518]
[1779598318419,36.83,76709.86,2.0,-0.07548,9e-05,6.07276]
[1779598324460,36.84,76710.39,2.0,-0.07545,9e-05,6.07087]
[1779598333523,36.84,76710.53,2.0,-0.07546,9e-05,6.07159]
[1779598338557,36.84,76711.53,2.0,-0.07538,9e-05,6.06692]
[1779598343592,36.85,76706.59,2.0,-0.07584,9e-05,6.09474]
[1779598348630,36.85,76700.09,2.0,-0.07644,9e-05,6.13085]
[1779598353665,36.85,76699.12,2.0,-0.07647,9e-05,6.13082]
[1779598358700,36.85,76705.97,2.0,-0.07587,9e-05,6.09476]
[1779598364742,36.86,76704.3,2.0,-0.07604,9e-05,6.10478]
[1779598369776,36.86,76705.06,2.0,-0.07598,9e-05,6.10127]
[1779598375818,36.86,76705.48,2.0,-0.07596,9e-05,6.09975]
[1779598380854,36.86,76705.76,2.0,-0.07594,9e-05,6.09888]
[1779598385888,36.86,76705.8,2.0,-0.07595,9e-05,6.09931]
[1779598393944,36.87,76706.1,2.0,-0.07594,9e-05,6.09869]
[1779598398979,36.87,76706.72,2.0,-0.07589,9e-05,6.09592]
[1779598404018,36.87,76705.71,2.0,-0.07599,9e-05,6.10207]
[1779598412074,36.87,76705.63,2.0,-0.07595,9e-05,6.09777]
[1779598418118,36.88,76706.35,2.0,-0.0759,9e-05,6.09454]
[1779598423153,36.88,76706.52,2.0,-0.07589,9e-05,6.09419]
[1779598428188,36.88,76706.95,2.0,-0.07586,9e-05,6.09241]
[1779598434231,36.88,76707.6,2.0,-0.07582,9e-05,6.08959]
[1779598439269,36.88,76709.18,2.0,-0.07568,9e-05,6.08157]
[1779598444305,36.89,76708.43,2.0,-0.07576,9e-05,6.08633]
[1779598452360,36.89,76708.55,2.0,-0.07577,9e-05,6.08665]
[1779598458404,36.89,76707.35,2.0,-0.07589,9e-05,6.09389]
[1779598464445,36.89,76708.62,2.0,-0.07578,9e-05,6.08764]
[1779598469480,36.89,76708.14,2.0,-0.07584,9e-05,6.09086]
[1779598472502,36.9,76715.62,2.0,-0.07511,9e-05,6.0448]
[1779598478368,36.9,76718.11,2.0,-0.0749,9e-05,6.03211]
[1779598483580,36.9,76715.8,2.0,-0.07513,9e-05,6.04619]
[1779598488614,36.91,76714.93,2.0,-0.07522,9e-05,6.05197]
[1779598493650,36.91,76714.92,2.0,-0.07524,9e-05,6.05303]
[1779598498685,36.91,76714.67,2.0,-0.07528,9e-05,6.05543]
[1779598502714,36.91,76706.9,2.0,-0.076,9e-05,6.09866]
[1779598503721,36.91,76698.11,2.0,-0.0768,9e-05,6.14698]
[1779598508755,36.92,76697.19,2.0,-0.07689,9e-05,6.15232]
[1779598511522,36.92,76693.84,2.0,-0.0772,9e-05,6.17083]
[1779598511777,36.92,76689.06,2.0,-0.07764,9e-05,6.19718]
[1779598516812,36.92,76685.55,2.0,-0.07796,9e-05,6.21639]
[1779598521848,36.91,76684.79,2.0,-0.07803,9e-05,6.22011]
[1779598522107,36.91,76684.79,2.0,-0.07803,9e-05,6.22011]
[1779598530528,36.91,76683.52,2.0,-0.07814,9e-05,6.22695]
[1779598530666,36.91,76683.52,2.0,-0.07814,9e-05,6.22695]
[1779598534777,36.91,76683.52,2.0,-0.07807,9e-05,6.22092]
[1779598536837,36.91,76682.39,2.0,-0.07818,9e-05,6.2271]
[1779598542994,36.91,76681.68,2.0,-0.07824,9e-05,6.23076]
[1779598548028,36.91,76686.43,2.0,-0.07779,9e-05,6.20439]
[1779598551050,36.91,76694.18,2.0,-0.07708,9e-05,6.1618]
[1779598556584,36.91,76702.23,2.0,-0.07635,9e-05,6.11787]
[1779598562128,36.91,76700.84,2.0,-0.07648,9e-05,6.12592]
[1779598565567,36.91,76705.55,2.0,-0.07606,9e-05,6.10027]
[1779598567539,36.91,76714.21,2.0,-0.07528,9e-05,6.05318]
[1779598567608,36.91,76714.21,2.0,-0.07528,9e-05,6.05318]
[1779598569667,36.92,76717.89,2.0,-0.07495,9e-05,6.03344]
[1779598575218,36.92,76718.52,2.0,-0.07492,9e-05,6.03164]
[1779598580253,36.92,76713.2,2.0,-0.07541,9e-05,6.0616]
[1779598585288,36.93,76711.2,2.0,-0.07561,9e-05,6.07342]
[1779598596865,36.93,76710.38,2.0,-0.07565,9e-05,6.07406]
[1779598602408,36.93,76701.84,2.0,-0.07644,9e-05,6.12172]
[1779598608453,36.94,76699.64,2.0,-0.07665,9e-05,6.13429]
[1779598614822,36.94,76700.47,2.0,-0.07658,9e-05,6.13001]
[1779598621547,36.94,76702.54,2.0,-0.07641,9e-05,6.11965]
[1779598627076,36.94,76703.12,2.0,-0.07637,9e-05,6.11711]
[1779598636652,36.94,76704.66,2.0,-0.07624,9e-05,6.10969]
[1779598641685,36.95,76705.57,2.0,-0.07617,9e-05,6.10532]
[1779598647585,36.95,76706.11,2.0,-0.07613,9e-05,6.10274]
[1779598647768,36.95,76706.11,2.0,-0.07613,9e-05,6.10274]
[1779598656790,36.95,76706.56,2.0,-0.07605,9e-05,6.0961]
[1779598666858,36.96,76707.03,2.0,-0.07603,9e-05,6.09483]
[1779598677426,36.96,76707.42,2.0,-0.07601,9e-05,6.09409]
[1779598682973,36.96,76707.15,2.0,-0.07605,9e-05,6.09619]
[1779598686849,36.96,76706.45,2.0,-0.07612,9e-05,6.10036]
[1779598692037,36.97,76707.73,2.0,-0.07601,9e-05,6.09403]
[1779598697160,36.97,76708.32,2.0,-0.07597,9e-05,6.09128]
[1779598701267,36.97,76708.09,2.0,-0.076,9e-05,6.09326]
[1779598707141,36.97,76708.67,2.0,-0.07596,9e-05,6.09073]
[1779598709473,36.97,76708.5,2.0,-0.07598,9e-05,6.09185]
[1779598714546,36.97,76708.41,2.0,-0.07593,9e-05,6.08701]
[1779598720418,36.97,76708.51,2.0,-0.07593,9e-05,6.08697]
[1779598726547,36.97,76709.29,2.0,-0.07586,9e-05,6.08305]
[1779598727955,36.98,76708.44,2.0,-0.07594,9e-05,6.08794]
[1779598736346,36.98,76709.26,2.0,-0.07588,9e-05,6.08435]
[1779598740301,36.98,76708.79,2.0,-0.07593,9e-05,6.08719]
[1779598745409,36.98,76707.16,2.0,-0.07609,9e-05,6.09662]
[1779598747916,36.98,76698.03,2.0,-0.07692,9e-05,6.14672]
[1779598753118,36.98,76698.31,2.0,-0.0769,9e-05,6.14524]
[1779598758501,36.98,76699.66,2.0,-0.07678,9e-05,6.13804]
[1779598763536,36.98,76701.54,2.0,-0.07661,9e-05,6.12796]
[1779598768571,36.98,76705.56,2.0,-0.07625,9e-05,6.10637]
[1779598774614,36.99,76705.24,2.0,-0.07622,9e-05,6.10295]
[1779598779649,36.99,76705.87,2.0,-0.07617,9e-05,6.09994]
[1779598785690,36.99,76700.71,2.0,-0.07665,9e-05,6.12868]
[1779598790726,36.99,76697.85,2.0,-0.07692,9e-05,6.14465]
[1779598795761,36.99,76695.54,2.0,-0.07713,9e-05,6.15749]
[1779598800796,36.99,76695.8,2.0,-0.07711,9e-05,6.15617]
[1779598805833,36.99,76690.42,2.0,-0.07761,9e-05,6.18586]
[1779598810206,36.99,76687.0,2.0,-0.07792,9e-05,6.20465]
[1779598812276,36.99,76687.0,2.0,-0.07792,9e-05,6.20458]
[1779598826979,36.99,76688.27,2.0,-0.07779,9e-05,6.19691]
[1779598834038,36.99,76690.23,2.0,-0.07754,9e-05,6.17998]
[1779598839070,36.99,76692.21,2.0,-0.07736,9e-05,6.16883]
[1779598844108,36.98,76693.04,2.0,-0.07728,9e-05,6.16403]
[1779598853167,36.98,76693.2,2.0,-0.07726,9e-05,6.16272]
[1779598858690,36.98,76697.51,2.0,-0.07686,9e-05,6.13894]
[1779598864243,36.98,76697.17,2.0,-0.07689,9e-05,6.14071]
[1779598869280,36.98,76696.43,2.0,-0.07695,9e-05,6.1446]
[1779598874314,36.98,76696.39,2.0,-0.07695,9e-05,6.14464]
[1779598874840,36.98,76696.39,2.0,-0.07695,9e-05,6.14464]
[1779598875899,36.98,76696.55,2.0,-0.07694,9e-05,6.14374]
[1779598876328,36.98,76696.5,2.0,-0.07694,9e-05,6.14398]
[1779598883377,36.98,76692.88,2.0,-0.07727,9e-05,6.16341]
[1779598888900,36.98,76694.26,2.0,-0.07713,9e-05,6.1555]
[1779598898971,36.98,76694.29,2.0,-0.07706,9e-05,6.14902]
[1779598904523,36.98,76696.06,2.0,-0.07689,9e-05,6.13892]
[1779598909559,36.98,76696.4,2.0,-0.07685,9e-05,6.13678]
[1779598914594,36.97,76696.46,2.0,-0.07684,9e-05,6.13618]
[1779598919635,36.97,76698.4,2.0,-0.07666,9e-05,6.1253]
[1779598924667,36.97,76694.67,2.0,-0.077,9e-05,6.14546]
[1779598933727,36.97,76694.11,2.0,-0.07704,9e-05,6.14778]
[1779598939250,36.97,76691.07,2.0,-0.07731,9e-05,6.16392]
[1779598944804,36.97,76691.8,2.0,-0.07723,9e-05,6.15919]
[1779598949839,36.97,76692.02,2.0,-0.0772,9e-05,6.15739]
[1779598954874,36.95,76688.75,2.0,-0.07734,9e-05,6.16389]
[1779598959910,36.93,76686.36,2.0,-0.07748,9e-05,6.17203]
[1779598964943,36.92,76684.96,2.0,-0.07756,9e-05,6.17668]
[1779598975024,36.92,76683.21,2.0,-0.07771,9e-05,6.18537]
[1779598976017,36.92,76683.21,2.0,-0.07771,9e-05,6.18537]
[1779598976035,36.92,76683.21,2.0,-0.07771,9e-05,6.18537]
[1779598976670,36.92,76681.14,2.0,-0.0779,9e-05,6.1967]
[1779598976712,36.92,76681.14,2.0,-0.07789,9e-05,6.1966]
[1779598982064,36.92,76679.78,2.0,-0.07801,9e-05,6.20362]
[1779598987099,36.92,76679.29,2.0,-0.07805,9e-05,6.20586]
[1779598992134,36.92,76678.38,2.0,-0.07813,9e-05,6.2104]
[1779598997171,36.91,76677.29,2.0,-0.0782,9e-05,6.21498]
[1779599002204,36.91,76676.87,2.0,-0.07824,9e-05,6.21682]
[1779599008245,36.91,76676.87,2.0,-0.07823,9e-05,6.21627]
[1779599013281,36.91,76681.95,2.0,-0.07768,9e-05,6.18206]
[1779599018316,36.91,76683.42,2.0,-0.07755,9e-05,6.17386]
[1779599023351,36.91,76681.31,2.0,-0.07774,9e-05,6.18535]
[1779599028385,36.91,76680.21,2.0,-0.07784,9e-05,6.19122]
[1779599033422,36.91,76680.31,2.0,-0.07782,9e-05,6.19042]
[1779599038456,36.9,76679.14,2.0,-0.07793,9e-05,6.19665]
[1779599043493,36.9,76683.49,2.0,-0.07752,9e-05,6.17248]
[1779599044549,36.9,76682.93,2.0,-0.07758,9e-05,6.17555]
[1779599045506,36.9,76683.37,2.0,-0.07753,9e-05,6.17312]
[1779599050542,36.9,76681.89,2.0,-0.07767,9e-05,6.18124]
[1779599055985,36.9,76682.45,2.0,-0.07762,9e-05,6.17809]
[1779599056020,36.9,76682.45,2.0,-0.07762,9e-05,6.17809]
[1779599056865,36.9,76682.72,2.0,-0.07759,9e-05,6.17657]
[1779599056898,36.9,76682.4,2.0,-0.07762,9e-05,6.17832]
[1779599058924,36.9,76682.4,2.0,-0.07762,9e-05,6.1783]
[1779599058930,36.9,76683.21,2.0,-0.07755,9e-05,6.17381]
[1779599064638,36.9,76684.84,2.0,-0.07739,9e-05,6.16478]
[1779599070175,36.9,76685.12,2.0,-0.07737,9e-05,6.16321]
[1779599075717,36.9,76685.61,2.0,-0.07726,9e-05,6.15487]
[1779599081757,36.9,76686.04,2.0,-0.07722,9e-05,6.15266]
[1779599086794,36.9,76686.27,2.0,-0.07721,9e-05,6.15156]
[1779599089771,36.9,76686.92,2.0,-0.07715,9e-05,6.14806]
[1779599090556,36.9,76686.61,2.0,-0.07718,9e-05,6.14985]
[1779599091826,36.9,76687.06,2.0,-0.07714,9e-05,6.14737]
[1779599091830,36.9,76687.06,2.0,-0.07714,9e-05,6.14737]
[1779599091836,36.9,76687.06,2.0,-0.07714,9e-05,6.14737]
[1779599091864,36.9,76687.06,2.0,-0.07714,9e-05,6.14737]
[1779599091964,36.9,76687.03,2.0,-0.07714,9e-05,6.14758]
[1779599097870,36.91,76688.81,2.0,-0.07698,9e-05,6.13805]
[1779599102907,36.91,76687.16,2.0,-0.07714,9e-05,6.14738]
[1779599104163,36.91,76687.16,2.0,-0.07714,9e-05,6.14738]
[1779599104210,36.91,76686.83,2.0,-0.07717,9e-05,6.14923]
[1779599109950,36.91,76686.83,2.0,-0.07717,9e-05,6.14923]
[1779599110355,36.91,76686.83,2.0,-0.07717,9e-05,6.14923]
[1779599110362,36.91,76686.83,2.0,-0.07717,9e-05,6.14923]
[1779599110455,36.91,76687.06,2.0,-0.07715,9e-05,6.14819]
[1779599113360,36.91,76686.81,2.0,-0.07717,9e-05,6.14966]
[1779599113407,36.91,76686.81,2.0,-0.07717,9e-05,6.14966]
[1779599114438,36.91,76686.28,2.0,-0.07722,9e-05,6.15263]
[1779599114607,36.91,76685.48,2.0,-0.0773,9e-05,6.15714]
[1779599119628,36.91,76683.71,2.0,-0.07747,9e-05,6.16713]
[1779599124629,36.91,76679.1,2.0,-0.0779,9e-05,6.1929]
[1779599129655,36.91,76676.51,2.0,-0.07814,9e-05,6.2074]
[1779599134658,36.91,76671.87,2.0,-0.07851,9e-05,6.22746]
[1779599139661,36.91,76670.76,2.0,-0.07862,9e-05,6.23354]
[1779599144670,36.91,76670.72,2.0,-0.07862,9e-05,6.23367]
[1779599147373,36.91,76668.52,2.0,-0.07883,9e-05,6.24583]
[1779599147403,36.91,76668.52,2.0,-0.07883,9e-05,6.24583]
[1779599147414,36.91,76668.52,2.0,-0.07883,9e-05,6.24583]
[1779599147452,36.91,76668.52,2.0,-0.07883,9e-05,6.24583]
[1779599147480,36.91,76668.52,2.0,-0.07883,9e-05,6.24583]
[1779599147515,36.91,76665.22,2.0,-0.07913,9e-05,6.26414]
[1779599150241,36.91,76655.26,2.0,-0.08008,9e-05,6.32012]
[1779599151384,36.91,76655.26,2.0,-0.08008,9e-05,6.32012]
[1779599157133,36.92,76648.93,2.0,-0.08071,0.0001,6.35682]
[1779599162325,36.92,76642.89,2.0,-0.08131,0.0001,6.39185]
[1779599167360,36.92,76647.95,2.0,-0.08084,0.0001,6.36441]
[1779599169375,36.92,76655.69,2.0,-0.08011,9e-05,6.3217]
[1779599170603,36.92,76655.69,2.0,-0.08011,9e-05,6.3217]
[1779599176439,36.93,76645.77,2.0,-0.08109,0.0001,6.37907]
[1779599180550,36.93,76644.53,2.0,-0.08122,0.0001,6.38662]
[1779599186509,36.94,76644.24,2.0,-0.08127,0.0001,6.38957]
[1779599191544,36.94,76639.39,2.0,-0.08168,0.0001,6.41176]
[1779599193167,36.94,76639.39,2.0,-0.08168,0.0001,6.41176]
[1779599198593,36.94,76634.75,2.0,-0.08214,0.0001,6.43866]
[1779599204634,36.94,76634.36,2.0,-0.08219,0.0001,6.44155]
[1779599210677,36.94,76627.39,2.0,-0.08288,0.0001,6.48123]
[1779599215712,36.94,76624.41,2.0,-0.08317,0.0001,6.49814]
[1779599221235,36.94,76627.59,2.0,-0.08286,0.0001,6.48024]
[1779599226790,36.94,76629.27,2.0,-0.0827,0.0001,6.47093]
[1779599231827,36.94,76630.74,2.0,-0.08256,0.0001,6.46284]
[1779599236860,36.95,76632.08,2.0,-0.08243,0.0001,6.45559]
[1779599242902,36.95,76630.34,2.0,-0.08261,0.0001,6.46569]
[1779599247938,36.95,76619.55,2.0,-0.08366,0.0001,6.52677]
[1779599252974,36.95,76618.32,2.0,-0.08371,0.0001,6.52759]
[1779599258009,36.95,76618.92,2.0,-0.08365,0.0001,6.52392]
[1779599263044,36.94,76619.83,2.0,-0.08356,0.0001,6.51853]
[1779599271585,36.94,76620.06,2.0,-0.08353,0.0001,6.51688]
[1779599277144,36.94,76621.01,2.0,-0.08343,0.0001,6.51125]
[1779599282179,36.94,76626.29,2.0,-0.08291,0.0001,6.48125]
[1779599289228,36.94,76626.37,2.0,-0.08291,0.0001,6.48087]
[1779599294264,36.94,76629.62,2.0,-0.08259,0.0001,6.46257]
[1779599299299,36.94,76628.24,2.0,-0.08273,0.0001,6.47055]
[1779599305341,36.94,76628.02,2.0,-0.08275,0.0001,6.4719]
[1779599312394,36.94,76627.99,2.0,-0.08269,0.0001,6.46633]
[1779599315167,36.94,76634.66,2.0,-0.08205,0.0001,6.42882]
[1779599315219,36.94,76634.66,2.0,-0.08205,0.0001,6.42882]
[1779599315868,36.94,76635.01,2.0,-0.08201,0.0001,6.42692]
[1779599316792,36.94,76636.24,2.0,-0.0819,0.0001,6.42012]
[1779599321814,36.95,76633.95,2.0,-0.08212,0.0001,6.43329]
[1779599326821,36.95,76632.04,2.0,-0.08231,0.0001,6.4443]
[1779599333538,36.95,76631.11,2.0,-0.08241,0.0001,6.44986]
[1779599338573,36.95,76631.2,2.0,-0.0824,0.0001,6.44962]
[1779599343608,36.95,76639.33,2.0,-0.08162,0.0001,6.40433]
[1779599348643,36.95,76640.55,2.0,-0.08152,0.0001,6.39814]
[1779599354685,36.95,76641.53,2.0,-0.08144,0.0001,6.39343]
[1779599359720,36.96,76646.66,2.0,-0.08096,0.0001,6.36546]
[1779599364744,36.96,76650.12,2.0,-0.08064,0.0001,6.34684]
[1779599369746,36.96,76654.3,2.0,-0.08026,0.0001,6.32482]
[1779599374751,36.96,76655.62,2.0,-0.08007,9e-05,6.31134]
[1779599379759,36.96,76656.76,2.0,-0.07995,9e-05,6.30434]
[1779599384787,36.96,76656.76,2.0,-0.07994,9e-05,6.30373]
[1779599389810,36.96,76660.28,2.0,-0.0796,9e-05,6.28364]
[1779599392976,36.95,76650.75,2.0,-0.08049,0.0001,6.33622]
[1779599398030,36.95,76646.46,2.0,-0.08089,0.0001,6.35948]
[1779599403032,36.95,76641.66,2.0,-0.08133,0.0001,6.3853]
[1779599405927,36.95,76633.03,2.0,-0.08215,0.0001,6.43312]
[1779599410960,36.95,76633.11,2.0,-0.08215,0.0001,6.43285]
[1779599415962,36.95,76631.35,2.0,-0.08232,0.0001,6.44287]
[1779599419969,36.95,76623.6,2.0,-0.08307,0.0001,6.48641]
[1779599425955,36.95,76621.11,2.0,-0.08332,0.0001,6.50087]
[1779599426715,36.95,76620.89,2.0,-0.08335,0.0001,6.50217]
[1779599426725,36.95,76620.89,2.0,-0.08335,0.0001,6.50217]
[1779599426806,36.95,76617.06,2.0,-0.08372,0.0001,6.5239]
[1779599430499,36.95,76615.72,2.0,-0.08386,0.0001,6.53158]
[1779599430509,36.95,76615.72,2.0,-0.08386,0.0001,6.53158]
[1779599430534,36.95,76615.47,2.0,-0.08388,0.0001,6.533]
[1779599436256,36.95,76618.64,2.0,-0.0835,0.0001,6.50924]
[1779599441291,36.95,76620.41,2.0,-0.08333,0.0001,6.49938]
[1779599446325,36.95,76616.38,2.0,-0.08373,0.0001,6.52224]
[1779599451360,36.95,76616.4,2.0,-0.08373,0.0001,6.52208]
[1779599456395,36.95,76615.51,2.0,-0.08381,0.0001,6.52704]
[1779599462929,36.95,76616.16,2.0,-0.08375,0.0001,6.52327]
[1779599468479,36.95,76618.06,2.0,-0.08356,0.0001,6.5124]
[1779599473514,36.95,76622.25,2.0,-0.08315,0.0001,6.48877]
[1779599479559,36.95,76622.24,2.0,-0.08315,0.0001,6.48902]
[1779599484596,36.95,76620.92,2.0,-0.08329,0.0001,6.49662]
[1779599490634,36.95,76619.87,2.0,-0.08339,0.0001,6.50265]
[1779599494498,36.95,76619.76,2.0,-0.08334,0.0001,6.49747]
[1779599494786,36.95,76619.76,2.0,-0.08334,0.0001,6.49747]
[1779599494873,36.95,76619.53,2.0,-0.08336,0.0001,6.49879]
[1779599500703,36.95,76619.43,2.0,-0.08337,0.0001,6.49946]
[1779599505739,36.95,76623.27,2.0,-0.083,0.0001,6.47789]
[1779599510774,36.95,76623.2,2.0,-0.08301,0.0001,6.47851]
[1779599515809,36.95,76624.01,2.0,-0.08293,0.0001,6.47419]
[1779599520843,36.95,76622.77,2.0,-0.08306,0.0001,6.48147]
[1779599522822,36.95,76622.77,2.0,-0.08306,0.0001,6.48147]
[1779599527903,36.95,76621.71,2.0,-0.08317,0.0001,6.48777]
[1779599532938,36.95,76620.74,2.0,-0.08326,0.0001,6.4934]
[1779599537974,36.95,76621.55,2.0,-0.08319,0.0001,6.48901]
[1779599543009,36.96,76622.62,2.0,-0.08309,0.0001,6.48337]
[1779599548047,36.96,76620.9,2.0,-0.08327,0.0001,6.49343]
[1779599553082,36.96,76616.22,2.0,-0.08366,0.0001,6.51431]
[1779599558117,36.96,76616.67,2.0,-0.08362,0.0001,6.51198]
[1779599560189,36.96,76616.66,2.0,-0.08362,0.0001,6.51209]
[1779599560280,36.96,76616.54,2.0,-0.08364,0.0001,6.51281]
[1779599564295,36.96,76616.88,2.0,-0.08361,0.0001,6.51104]
[1779599564370,36.96,76616.98,2.0,-0.0836,0.0001,6.51052]
[1779599573703,36.96,76616.9,2.0,-0.08361,0.0001,6.51147]
[1779599579265,36.96,76617.27,2.0,-0.08358,0.0001,6.50973]
[1779599584300,36.96,76620.3,2.0,-0.08329,0.0001,6.49293]
[1779599589336,36.96,76619.96,2.0,-0.08333,0.0001,6.49529]
[1779599594371,36.97,76622.28,2.0,-0.08311,0.0001,6.4827]
[1779599603913,36.97,76620.17,2.0,-0.08334,0.0001,6.49546]
[1779599609475,36.97,76619.96,2.0,-0.08337,0.0001,6.49719]
[1779599614513,36.97,76620.06,2.0,-0.0833,0.0001,6.49125]
[1779599619546,36.97,76619.16,2.0,-0.08339,0.0001,6.49681]
[1779599624581,36.97,76619.12,2.0,-0.08341,0.0001,6.4975]
[1779599630624,36.98,76618.54,2.0,-0.08347,0.0001,6.50132]
[1779599636664,36.98,76618.39,2.0,-0.0835,0.0001,6.5027]
[1779599641701,36.98,76618.17,2.0,-0.08353,0.0001,6.50439]
[1779599646737,36.98,76619.22,2.0,-0.08343,0.0001,6.49891]
[1779599651773,36.98,76618.12,2.0,-0.08355,0.0001,6.50562]
[1779599656809,36.98,76614.49,2.0,-0.08391,0.0001,6.52648]
[1779599661843,36.98,76614.83,2.0,-0.08388,0.0001,6.52485]
[1779599666879,36.98,76614.46,2.0,-0.08392,0.0001,6.52717]
[1779599671930,36.99,76616.13,2.0,-0.0837,0.0001,6.51216]
[1779599683008,36.99,76616.04,2.0,-0.08372,0.0001,6.51343]
[1779599688044,36.99,76621.09,2.0,-0.08323,0.0001,6.4853]
[1779599694085,36.99,76620.08,2.0,-0.08334,0.0001,6.49164]
[1779599700128,36.99,76619.45,2.0,-0.08341,0.0001,6.4958]
[1779599707180,36.99,76617.88,2.0,-0.08358,0.0001,6.5054]
[1779599710201,36.99,76608.73,2.0,-0.08448,0.0001,6.55728]
[1779599719263,37.0,76611.16,2.0,-0.08424,0.0001,6.54363]
[1779599724760,37.0,76613.88,2.0,-0.08398,0.0001,6.52844]
[1779599733363,37.0,76614.69,2.0,-0.08384,0.0001,6.51847]
[1779599738398,37.0,76615.5,2.0,-0.08377,0.0001,6.5142]
[1779599744899,37.0,76614.91,2.0,-0.08383,0.0001,6.51791]
[1779599752498,37.0,76615.0,2.0,-0.08383,0.0001,6.51789]
[1779599762565,37.0,76615.1,2.0,-0.08383,0.0001,6.51795]
[1779599767603,37.0,76612.67,2.0,-0.08408,0.0001,6.53202]
[1779599773645,37.0,76612.83,2.0,-0.08406,0.0001,6.53138]
[1779599778680,37.01,76613.57,2.0,-0.084,0.0001,6.52741]
[1779599784075,37.01,76615.58,2.0,-0.0838,0.0001,6.51621]
[1779599784110,37.01,76615.54,2.0,-0.08381,0.0001,6.5165]
[1779599792778,37.01,76615.53,2.0,-0.08375,0.0001,6.51121]
[1779599797816,37.01,76614.57,2.0,-0.08385,0.0001,6.5169]
[1779599803369,37.01,76614.61,2.0,-0.08385,0.0001,6.51677]
[1779599804176,37.01,76611.73,2.0,-0.08413,0.0001,6.53329]
[1779599809899,37.01,76607.78,2.0,-0.08452,0.0001,6.55571]
[1779599815393,37.01,76609.37,2.0,-0.08437,0.0001,6.54666]
[1779599821985,37.01,76609.37,2.0,-0.08437,0.0001,6.54668]
[1779599828036,37.01,76606.6,2.0,-0.08464,0.0001,6.56235]
[1779599833072,37.01,76607.47,2.0,-0.08455,0.0001,6.55735]
[1779599838109,37.01,76609.71,2.0,-0.08433,0.0001,6.54472]
[1779599841550,37.01,76615.99,2.0,-0.08372,0.0001,6.50925]
[1779599842135,37.01,76615.95,2.0,-0.08372,0.0001,6.50955]
[1779599847170,37.01,76614.52,2.0,-0.08387,0.0001,6.51801]
[1779599849788,37.01,76614.67,2.0,-0.08386,0.0001,6.51728]
[1779599850190,37.01,76615.0,2.0,-0.08382,0.0001,6.51548]
[1779599856234,37.01,76613.59,2.0,-0.0839,0.0001,6.51799]
[1779599865298,37.01,76614.0,2.0,-0.08387,0.0001,6.51634]
[1779599870335,37.02,76613.81,2.0,-0.0839,0.0001,6.51787]
[1779599875823,37.02,76612.19,2.0,-0.08407,0.0001,6.52736]
[1779599885893,37.02,76612.22,2.0,-0.08408,0.0001,6.52791]
[1779599891480,37.02,76613.26,2.0,-0.08398,0.0001,6.52259]
[1779599899537,37.02,76613.04,2.0,-0.08402,0.0001,6.52471]
[1779599904575,37.03,76612.19,2.0,-0.08411,0.0001,6.53011]
[1779599909608,37.03,76611.86,2.0,-0.08416,0.0001,6.53257]
[1779599914642,37.03,76610.59,2.0,-0.08423,0.0001,6.53446]
[1779599919678,37.03,76609.78,2.0,-0.08432,0.0001,6.53964]
[1779599926173,37.03,76610.01,2.0,-0.08431,0.0001,6.53903]
[1779599936244,37.04,76611.95,2.0,-0.08413,0.0001,6.5292]
[1779599941832,37.04,76614.59,2.0,-0.08388,0.0001,6.51488]
[1779599950895,37.04,76614.08,2.0,-0.08395,0.0001,6.5187]
[1779599956383,37.04,76607.21,2.0,-0.08463,0.0001,6.55784]
[1779599961972,37.04,76608.01,2.0,-0.08455,0.0001,6.55332]
[1779599967007,37.04,76603.51,2.0,-0.085,0.0001,6.57883]
[1779599972043,37.04,76604.35,2.0,-0.08485,0.0001,6.568]
[1779599977078,37.04,76606.28,2.0,-0.08465,0.0001,6.55694]
[1779599983119,37.04,76606.89,2.0,-0.08459,0.0001,6.55345]
[1779599989162,37.04,76606.83,2.0,-0.0846,0.0001,6.55381]
[1779599995205,37.04,76606.9,2.0,-0.08459,0.0001,6.55339]
[1779600000240,37.04,76608.66,2.0,-0.08442,0.0001,6.54344]
[1779600005275,37.04,76610.96,2.0,-0.08419,0.0001,6.53048]
[1779600010311,37.04,76610.43,2.0,-0.08425,0.0001,6.53364]
[1779600015345,37.04,76608.92,2.0,-0.0844,0.0001,6.54237]
[1779600020380,37.04,76613.59,2.0,-0.08394,0.0001,6.51617]
[1779600026875,37.04,76613.01,2.0,-0.08401,0.0001,6.52008]
[1779600032464,37.05,76611.51,2.0,-0.0841,0.0001,6.52323]
[1779600037501,37.05,76605.36,2.0,-0.08472,0.0001,6.55862]
[1779600047020,37.05,76605.88,2.0,-0.08468,0.0001,6.5563]
[1779600052621,37.05,76605.85,2.0,-0.08469,0.0001,6.55685]
[1779600057654,37.05,76606.11,2.0,-0.08467,0.0001,6.55577]
[1779600062713,37.05,76607.96,2.0,-0.08449,0.0001,6.54563]
[1779600071771,37.05,76607.39,2.0,-0.08456,0.0001,6.54944]
[1779600077229,37.06,76607.77,2.0,-0.08453,0.0001,6.54766]
[1779600082849,37.06,76607.88,2.0,-0.08452,0.0001,6.54754]
[1779600092919,37.06,76607.98,2.0,-0.08446,0.0001,6.542]
[1779600097954,37.06,76608.28,2.0,-0.08444,0.0001,6.54078]
[1779600103996,37.06,76608.43,2.0,-0.08444,0.0001,6.54056]
[1779600111046,37.07,76608.07,2.0,-0.08449,0.0001,6.54334]
[1779600117086,37.07,76608.49,2.0,-0.08446,0.0001,6.54162]
[1779600122122,37.07,76608.61,2.0,-0.08446,0.0001,6.5415]
[1779600127580,37.07,76608.57,2.0,-0.08447,0.0001,6.5423]
[1779600133199,37.07,76608.05,2.0,-0.08453,0.0001,6.54586]
[1779600138241,37.07,76606.97,2.0,-0.08465,0.0001,6.5524]
[1779600147721,37.08,76607.04,2.0,-0.08465,0.0001,6.55272]
[1779600153346,37.08,76606.94,2.0,-0.0846,0.0001,6.54774]
[1779600159388,37.08,76607.12,2.0,-0.08459,0.0001,6.54707]
[1779600165430,37.08,76608.89,2.0,-0.08442,0.0001,6.53744]
[1779600170467,37.08,76608.55,2.0,-0.08446,0.0001,6.53973]
[1779600177931,37.08,76608.77,2.0,-0.08445,0.0001,6.5391]
[1779600183557,37.08,76608.29,2.0,-0.0845,0.0001,6.54222]
[1779600191612,37.09,76607.59,2.0,-0.08458,0.0001,6.54679]
[1779600196647,37.09,76606.55,2.0,-0.08469,0.0001,6.55306]
[1779600201683,37.09,76607.51,2.0,-0.0846,0.0001,6.54793]
[1779600208141,37.09,76607.53,2.0,-0.08461,0.0001,6.54829]
[1779600218211,37.09,76607.68,2.0,-0.08454,0.0001,6.54228]
[1779600228282,37.09,76608.04,2.0,-0.08452,0.0001,6.54099]
[1779600234914,37.1,76608.26,2.0,-0.0845,0.0001,6.54028]
[1779600239948,37.1,76607.47,2.0,-0.08459,0.0001,6.54513]
[1779600247621,37.1,76607.48,2.0,-0.08459,0.0001,6.54522]
[1779600253046,37.1,76605.73,2.0,-0.08477,0.0001,6.55571]
[1779600258493,37.1,76608.97,2.0,-0.08446,0.0001,6.53748]
[1779600264121,37.1,76608.94,2.0,-0.08446,0.0001,6.5379]
[1779600269157,37.1,76608.33,2.0,-0.08453,0.0001,6.54148]
[1779600274195,37.1,76607.13,2.0,-0.08458,0.0001,6.54246]
[1779600279229,37.1,76606.6,2.0,-0.08463,0.0001,6.54549]
[1779600284266,37.1,76606.74,2.0,-0.08462,0.0001,6.54468]
[1779600289302,37.1,76606.04,2.0,-0.08469,0.0001,6.54859]
[1779600295343,37.1,76606.05,2.0,-0.08468,0.0001,6.54842]
[1779600300377,37.1,76605.82,2.0,-0.0847,0.0001,6.54961]
[1779600305413,37.1,76605.05,2.0,-0.08478,0.0001,6.55384]
[1779600318501,37.1,76605.01,2.0,-0.08477,0.0001,6.5536]
[1779600325722,37.1,76605.11,2.0,-0.08476,0.0001,6.55292]
[1779600331596,37.1,76604.98,2.0,-0.0847,0.0001,6.54733]
[1779600337637,37.09,76601.55,2.0,-0.08504,0.0001,6.5664]
[1779600344076,37.09,76597.05,2.0,-0.08548,0.0001,6.59162]
[1779600348718,37.09,76587.72,2.0,-0.0864,0.0001,6.64396]
[1779600353750,37.09,76587.87,2.0,-0.08637,0.0001,6.64227]
[1779600354062,37.09,76587.87,2.0,-0.08637,0.0001,6.64227]
[1779600354087,37.09,76587.87,2.0,-0.08637,0.0001,6.64227]
[1779600356770,37.09,76578.32,2.0,-0.08733,0.0001,6.69629]
[1779600361805,37.08,76575.86,2.0,-0.08756,0.0001,6.70924]
[1779600366839,37.08,76569.68,2.0,-0.08817,0.0001,6.74356]
[1779600371877,37.08,76564.54,2.0,-0.08867,0.0001,6.7718]
[1779600376910,37.07,76565.38,2.0,-0.08856,0.0001,6.76553]
[1779600381944,37.07,76569.85,2.0,-0.08808,0.0001,6.73839]
[1779600386980,37.06,76566.96,2.0,-0.08835,0.0001,6.75375]
[1779600388751,37.06,76575.21,2.0,-0.0875,0.0001,6.70613]
[1779600394028,37.06,76579.42,2.0,-0.08699,0.0001,6.67495]
[1779600399489,37.06,76587.62,2.0,-0.08615,0.0001,6.62717]
[1779600405108,37.05,76589.96,2.0,-0.0859,0.0001,6.61294]
[1779600410143,37.05,76591.7,2.0,-0.08571,0.0001,6.60237]
[1779600415179,37.05,76591.52,2.0,-0.08572,0.0001,6.60271]
[1779600420217,37.05,76591.19,2.0,-0.08574,0.0001,6.60391]
[1779600425254,37.05,76590.79,2.0,-0.08577,0.0001,6.60556]
[1779600430288,37.04,76588.97,2.0,-0.08594,0.0001,6.61531]
[1779600437336,37.04,76588.29,2.0,-0.08599,0.0001,6.61828]
[1779600444387,37.04,76585.81,2.0,-0.08622,0.0001,6.63152]
[1779600449843,37.04,76584.21,2.0,-0.08637,0.0001,6.64003]
[1779600459913,37.03,76582.88,2.0,-0.08642,0.0001,6.64067]
[1779600466540,37.03,76582.74,2.0,-0.08643,0.0001,6.64091]
[1779600471795,37.03,76582.38,2.0,-0.08646,0.0001,6.6427]
[1779600478624,37.03,76583.56,2.0,-0.08633,0.0001,6.63557]
[1779600484975,37.03,76583.38,2.0,-0.08635,0.0001,6.63649]
[1779600490123,37.03,76583.03,2.0,-0.08638,0.0001,6.63822]
[1779600495742,37.03,76589.03,2.0,-0.08578,0.0001,6.60389]
[1779600500778,37.03,76593.63,2.0,-0.08532,0.0001,6.57782]
[1779600504806,37.03,76603.77,2.0,-0.08431,0.0001,6.52036]
[1779600509841,37.03,76602.36,2.0,-0.08446,0.0001,6.52882]
[1779600514875,37.03,76596.2,2.0,-0.08501,0.0001,6.55824]
[1779600519912,37.03,76594.13,2.0,-0.08522,0.0001,6.57011]
[1779600524946,37.03,76592.91,2.0,-0.08534,0.0001,6.57705]
[1779600530989,37.03,76596.65,2.0,-0.08497,0.0001,6.55571]
[1779600536024,37.03,76588.97,2.0,-0.08573,0.0001,6.59923]
[1779600541059,37.03,76588.35,2.0,-0.08579,0.0001,6.60244]
[1779600546095,37.03,76588.92,2.0,-0.08572,0.0001,6.59888]
[1779600552136,37.03,76593.64,2.0,-0.08525,0.0001,6.57176]
[1779600560617,37.03,76599.33,2.0,-0.08468,0.0001,6.53919]
[1779600569257,37.03,76601.28,2.0,-0.08448,0.0001,6.52788]
[1779600576305,37.03,76603.8,2.0,-0.08416,0.0001,6.50753]
[1779600581340,37.03,76605.23,2.0,-0.08402,0.0001,6.49931]
[1779600590829,37.02,76607.55,2.0,-0.08378,0.0001,6.48599]
[1779600596448,37.02,76612.94,2.0,-0.08325,0.0001,6.4555]
[1779600601483,37.02,76612.4,2.0,-0.0833,0.0001,6.45857]
[1779600606518,37.02,76612.93,2.0,-0.08325,0.0001,6.4556]
[1779600610968,37.02,76621.94,2.0,-0.08237,0.0001,6.40489]
[1779600617598,37.03,76617.4,2.0,-0.08282,0.0001,6.43095]
[1779600622633,37.03,76616.65,2.0,-0.0829,0.0001,6.43554]
[1779600627668,37.03,76618.23,2.0,-0.08276,0.0001,6.42714]
[1779600632703,37.03,76616.9,2.0,-0.08283,0.0001,6.42924]
[1779600638744,37.03,76616.1,2.0,-0.08292,0.0001,6.43429]
[1779600644786,37.03,76614.86,2.0,-0.08305,0.0001,6.44178]
[1779600651257,37.04,76612.68,2.0,-0.08327,0.0001,6.45457]
[1779600657878,37.04,76612.52,2.0,-0.08329,0.0001,6.45588]
[1779600662917,37.04,76615.19,2.0,-0.08304,0.0001,6.44121]
[1779600671400,37.04,76612.98,2.0,-0.08327,0.0001,6.45439]
[1779600677015,37.04,76611.56,2.0,-0.08341,0.0001,6.46277]
[1779600682050,37.04,76611.03,2.0,-0.08347,0.0001,6.46609]
[1779600688093,37.04,76611.04,2.0,-0.08348,0.0001,6.46643]
[1779600694135,37.04,76609.93,2.0,-0.08353,0.0001,6.4672]
[1779600701614,37.05,76609.32,2.0,-0.08359,0.0001,6.47114]
[1779600711683,37.05,76608.83,2.0,-0.08365,0.0001,6.4745]
[1779600718302,37.05,76608.13,2.0,-0.08373,0.0001,6.4788]
[1779600724346,37.05,76606.21,2.0,-0.08392,0.0001,6.48997]
[1779600729381,37.05,76601.91,2.0,-0.08435,0.0001,6.51448]
[1779600734417,37.05,76601.45,2.0,-0.0844,0.0001,6.5171]
[1779600739453,37.05,76601.45,2.0,-0.0844,0.0001,6.51709]
[1779600748515,37.05,76601.34,2.0,-0.08441,0.0001,6.51769]
[1779600756572,37.05,76601.68,2.0,-0.08431,0.0001,6.50989]
[1779600762042,37.05,76605.16,2.0,-0.08396,0.0001,6.49023]
[1779600767649,37.05,76607.5,2.0,-0.08374,0.0001,6.47726]
[1779600772684,37.05,76606.72,2.0,-0.08382,0.0001,6.482]
[1779600777720,37.05,76606.17,2.0,-0.08388,0.0001,6.48542]
[1779600782756,37.05,76607.36,2.0,-0.08377,0.0001,6.47907]
[1779600787790,37.06,76606.77,2.0,-0.08383,0.0001,6.48278]
[1779600793832,37.06,76606.4,2.0,-0.08388,0.0001,6.4853]
[1779600799250,37.06,76604.86,2.0,-0.08403,0.0001,6.49427]
[1779600804909,37.06,76602.49,2.0,-0.08428,0.0001,6.50808]
[1779600810953,37.06,76601.06,2.0,-0.08442,0.0001,6.51636]
[1779600815988,37.06,76604.21,2.0,-0.08405,0.0001,6.49278]
[1779600822499,37.06,76603.47,2.0,-0.08413,0.0001,6.49741]
[1779600830087,37.06,76602.57,2.0,-0.08422,0.0001,6.50304]
[1779600838142,37.06,76601.6,2.0,-0.08433,0.0001,6.50917]
[1779600849221,37.07,76600.8,2.0,-0.08442,0.0001,6.51448]
[1779600854258,37.07,76600.28,2.0,-0.08448,0.0001,6.51775]
[1779600860298,37.07,76601.12,2.0,-0.08441,0.0001,6.51341]
[1779600865332,37.07,76600.34,2.0,-0.08449,0.0001,6.51817]
[1779600871375,37.07,76600.43,2.0,-0.08442,0.0001,6.51214]
[1779600876412,37.07,76600.38,2.0,-0.08443,0.0001,6.51276]
[1779600883459,37.07,76600.27,2.0,-0.08445,0.0001,6.51396]
[1779600891516,37.08,76600.14,2.0,-0.08447,0.0001,6.51522]
[1779600897867,37.07,76599.9,2.0,-0.08449,0.0001,6.51627]
[1779600903064,37.07,76596.99,2.0,-0.08476,0.0001,6.53154]
[1779600910649,37.07,76597.07,2.0,-0.08473,0.0001,6.52994]
[1779600915683,37.07,76597.17,2.0,-0.08471,0.0001,6.52865]
[1779600923203,37.06,76598.07,2.0,-0.0846,0.0001,6.52257]
[1779600929784,37.06,76598.16,2.0,-0.08458,0.0001,6.52113]
[1779600937839,37.06,76598.13,2.0,-0.08451,0.0001,6.51496]
[1779600943343,37.06,76598.27,2.0,-0.0845,0.0001,6.51449]
[1779600948918,37.06,76598.35,2.0,-0.0845,0.0001,6.51441]
[1779600954959,37.06,76598.75,2.0,-0.08446,0.0001,6.51252]
[1779600963484,37.06,76598.91,2.0,-0.08446,0.0001,6.51212]
[1779600972079,37.06,76599.43,2.0,-0.08439,0.0001,6.50809]
[1779600977113,37.06,76600.27,2.0,-0.08429,0.0001,6.50275]
[1779600983156,37.06,76600.06,2.0,-0.0843,0.0001,6.50327]
[1779600987186,37.05,76591.14,2.0,-0.08518,0.0001,6.55341]
[1779600992223,37.05,76587.96,2.0,-0.08542,0.0001,6.56453]
[1779600997258,37.05,76590.51,2.0,-0.08514,0.0001,6.549]
[1779601003765,37.04,76597.78,2.0,-0.0844,0.0001,6.50666]
[1779601009341,37.04,76597.77,2.0,-0.08439,0.0001,6.50601]
[1779601014376,37.04,76597.23,2.0,-0.08443,0.0001,6.50835]
[1779601015507,37.04,76597.23,2.2,-0.08443,0.0001,6.50835]
[1779601015529,37.04,76597.23,2.2,-0.08443,0.0001,6.50835]
[1779601015538,37.04,76597.23,2.2,-0.08443,0.0001,6.50835]
[1779601015882,37.04,76597.49,2.2,-0.0844,0.0001,6.50659]
[1779601017991,37.04,76597.49,2.2,-0.08439,0.0001,6.5063]
[1779601024110,37.04,76598.15,2.2,-0.08432,0.0001,6.50199]
[1779601029482,37.03,76600.03,2.2,-0.08412,0.0001,6.49038]
[1779601034518,37.03,76603.95,2.2,-0.08372,0.0001,6.46779]
[1779601039552,37.03,76601.31,2.2,-0.08397,0.0001,6.48229]
[1779601044587,37.03,76600.98,2.2,-0.084,0.0001,6.48366]
[1779601050630,37.03,76598.0,2.2,-0.08428,0.0001,6.4997]
[1779601055664,37.03,76597.88,2.2,-0.08422,0.0001,6.49388]
[1779601061107,37.02,76597.2,2.2,-0.08428,0.0001,6.49737]
[1779601067275,37.02,76597.27,2.2,-0.08425,0.0001,6.49612]
[1779601073420,37.02,76595.14,2.2,-0.08445,0.0001,6.50751]
[1779601079396,37.02,76595.0,2.2,-0.08445,0.0001,6.50734]
[1779601082855,37.02,76581.59,2.2,-0.08579,0.0001,6.58336]
[1779601087901,37.01,76574.79,2.2,-0.08647,0.0001,6.62171]
[1779601092925,37.01,76576.83,2.2,-0.08625,0.0001,6.60952]
[1779601096112,37.01,76584.42,2.2,-0.08548,0.0001,6.56599]
[1779601102178,37.01,76588.43,2.2,-0.08508,0.0001,6.54301]
[1779601108322,37.01,76588.43,2.2,-0.08508,0.0001,6.5428]
[1779601114496,37.01,76589.38,2.2,-0.08491,0.0001,6.53127]
[1779601119711,37.01,76581.78,2.2,-0.08567,0.0001,6.57422]
[1779601124754,37.01,76583.73,2.2,-0.08546,0.0001,6.56263]
[1779601130917,37.01,76581.65,2.2,-0.08566,0.0001,6.57398]
[1779601137091,37.01,76582.2,2.2,-0.0856,0.0001,6.57038]
[1779601143249,37.0,76584.75,2.2,-0.08533,0.0001,6.55531]
[1779601149421,37.0,76585.71,2.2,-0.08523,0.0001,6.5492]
[1779601155596,37.0,76586.65,2.2,-0.08512,0.0001,6.54326]
[1779601160731,37.0,76588.58,2.2,-0.08492,0.0001,6.53191]
[1779601165865,37.0,76589.38,2.2,-0.08484,0.0001,6.52703]
[1779601172020,37.0,76590.67,2.2,-0.0847,0.0001,6.51948]
[1779601177514,37.0,76589.83,2.2,-0.08472,0.0001,6.51812]
[1779601178244,37.0,76589.83,2.2,-0.08472,0.0001,6.51812]
[1779601183556,37.0,76587.2,2.2,-0.08498,0.0001,6.53276]
[1779601188591,36.99,76587.93,2.2,-0.0849,0.0001,6.52833]
[1779601193627,36.99,76591.63,2.2,-0.08452,0.0001,6.50714]
[1779601198700,36.99,76591.79,2.2,-0.08451,0.0001,6.50613]
[1779601204708,36.99,76592.45,2.2,-0.08444,0.0001,6.50219]
[1779601209742,36.99,76592.85,2.2,-0.0844,0.0001,6.49979]
[1779601214776,36.99,76592.88,2.2,-0.08439,0.0001,6.49952]
[1779601221243,36.99,76592.62,2.2,-0.08442,0.0001,6.50094]
[1779601227402,36.99,76592.35,2.2,-0.08444,0.0001,6.50239]
[1779601233557,36.99,76592.35,2.2,-0.08437,0.0001,6.49639]
[1779601239718,36.99,76592.28,2.2,-0.08438,0.0001,6.49671]
[1779601245869,36.99,76592.05,2.2,-0.0844,0.0001,6.49783]
[1779601250424,36.99,76592.34,2.2,-0.08437,0.0001,6.49604]
[1779601250440,36.99,76592.34,2.2,-0.08437,0.0001,6.49604]
[1779601252009,36.99,76592.44,2.2,-0.08436,0.0001,6.4954]
[1779601252011,36.99,76592.44,2.2,-0.08436,0.0001,6.4954]
[1779601252015,36.99,76592.44,2.2,-0.08436,0.0001,6.4954]
[1779601252064,36.99,76592.55,2.2,-0.08434,0.0001,6.49469]
[1779601257079,36.99,76591.51,2.2,-0.08444,0.0001,6.50037]
[1779601262252,36.99,76590.82,2.2,-0.08451,0.0001,6.50408]
[1779601265301,36.99,76581.1,2.2,-0.08548,0.0001,6.55914]
[1779601270500,36.99,76580.72,2.2,-0.08551,0.0001,6.56097]
[1779601275667,36.98,76573.43,2.2,-0.08623,0.0001,6.60172]
[1779601280746,36.98,76570.76,2.2,-0.0865,0.0001,6.61657]
[1779601286914,36.98,76564.21,2.2,-0.08715,0.0001,6.65309]
[1779601287289,36.98,76555.02,2.2,-0.08808,0.0001,6.7056]
[1779601292324,36.97,76548.7,2.2,-0.08864,0.0001,6.73473]
[1779601297359,36.97,76547.99,2.2,-0.0887,0.0001,6.73755]
[1779601302394,36.97,76554.94,2.2,-0.08796,0.0001,6.69636]
[1779601307423,36.97,76554.15,2.2,-0.08803,0.0001,6.70015]
[1779601313577,36.96,76553.04,2.2,-0.08812,0.0001,6.70542]
[1779601319725,36.96,76552.47,2.2,-0.08816,0.0001,6.70759]
[1779601325905,36.95,76552.06,2.2,-0.08818,0.0001,6.70889]
[1779601332065,36.95,76552.25,2.2,-0.08814,0.0001,6.70658]
[1779601338232,36.95,76549.26,2.2,-0.08843,0.0001,6.72275]
[1779601344402,36.94,76546.95,2.2,-0.08865,0.0001,6.73491]
[1779601350546,36.94,76545.91,2.2,-0.08874,0.0001,6.73964]
[1779601355835,36.94,76549.95,2.2,-0.08823,0.0001,6.70932]
[1779601360839,36.93,76549.05,2.2,-0.08831,0.0001,6.71366]
[1779601367010,36.93,76547.7,2.2,-0.08843,0.0001,6.72017]
[1779601373159,36.93,76547.64,2.2,-0.08841,0.0001,6.71942]
[1779601378932,36.92,76548.85,2.2,-0.08827,0.0001,6.71137]
[1779601383968,36.92,76550.74,2.2,-0.08806,0.0001,6.69966]
[1779601389003,36.92,76548.96,2.2,-0.08823,0.0001,6.70894]
[1779601394038,36.92,76548.68,2.2,-0.08824,0.0001,6.70972]
[1779601399826,36.91,76548.38,2.2,-0.08826,0.0001,6.71095]
[1779601405985,36.91,76550.28,2.2,-0.08805,0.0001,6.6989]
[1779601410209,36.91,76558.76,2.2,-0.08716,0.0001,6.64941]
[1779601416234,36.91,76557.32,2.2,-0.08724,0.0001,6.65155]
[1779601422404,36.91,76558.18,2.2,-0.08715,0.0001,6.64627]
[1779601428588,36.91,76554.4,2.2,-0.08753,0.0001,6.66756]
[1779601434762,36.9,76553.67,2.2,-0.08759,0.0001,6.67123]
[1779601440921,36.9,76552.24,2.2,-0.08772,0.0001,6.67868]
[1779601447062,36.9,76549.76,2.2,-0.08797,0.0001,6.69221]
[1779601453248,36.9,76547.86,2.2,-0.08815,0.0001,6.70215]
[1779601459073,36.89,76541.98,2.2,-0.08874,0.0001,6.73532]
[1779601465532,36.89,76541.16,2.2,-0.08881,0.0001,6.73902]
[1779601470867,36.89,76540.99,2.2,-0.08882,0.0001,6.73962]
[1779601475877,36.89,76543.27,2.2,-0.08853,0.0001,6.72133]
[1779601482000,36.89,76543.21,2.2,-0.08855,0.0001,6.72225]
[1779601487695,36.9,76545.33,2.2,-0.08834,0.0001,6.71106]
[1779601492728,36.9,76546.26,2.2,-0.08826,0.0001,6.70628]
[1779601497763,36.9,76546.59,2.2,-0.08823,0.0001,6.70491]
[1779601502798,36.9,76546.73,2.2,-0.08823,0.0001,6.7046]
[1779601507832,36.9,76546.87,2.2,-0.08822,0.0001,6.70429]
[1779601512910,36.91,76548.82,2.2,-0.08803,0.0001,6.69353]
[1779601518947,36.9,76550.43,2.2,-0.08785,0.0001,6.68345]
[1779601525105,36.9,76549.24,2.2,-0.08795,0.0001,6.68906]
[1779601530459,36.9,76549.31,2.2,-0.08792,0.0001,6.68747]
[1779601537415,36.89,76548.63,2.2,-0.0879,0.0001,6.6841]
[1779601543561,36.89,76545.98,2.2,-0.08819,0.0001,6.70023]
[1779601549724,36.9,76545.71,2.2,-0.08823,0.0001,6.70268]
[1779601553170,36.9,76557.59,2.2,-0.08702,0.0001,6.63497]
[1779601558202,36.9,76556.4,2.2,-0.08716,0.0001,6.64254]
[1779601564101,36.9,76558.62,2.2,-0.08693,0.0001,6.62995]
[1779601569278,36.9,76561.54,2.2,-0.08662,0.0001,6.61245]
[1779601574337,36.9,76568.44,2.2,-0.08592,0.0001,6.57267]
[1779601580502,36.9,76571.3,2.2,-0.08562,0.0001,6.55617]
[1779601584640,36.9,76582.03,2.2,-0.08454,0.0001,6.49504]
[1779601590454,36.9,76587.51,2.2,-0.08401,0.0001,6.46449]
[1779601596966,36.9,76586.52,2.2,-0.08405,0.0001,6.46486]
[1779601603201,36.9,76586.06,2.2,-0.0841,0.0001,6.46802]
[1779601609376,36.91,76587.07,2.2,-0.08402,0.0001,6.46302]
[1779601614594,36.91,76587.06,2.2,-0.08403,0.0001,6.46391]
[1779601619620,36.91,76586.12,2.2,-0.08413,0.0001,6.46971]
[1779601624663,36.91,76585.42,2.2,-0.08422,0.0001,6.47435]
[1779601627915,36.91,76575.97,2.2,-0.08517,0.0001,6.52839]
[1779601634010,36.91,76575.29,2.2,-0.08524,0.0001,6.5324]
[1779601640161,36.91,76576.39,2.2,-0.08513,0.0001,6.52628]
[1779601646331,36.91,76577.78,2.2,-0.08499,0.0001,6.5186]
[1779601651853,36.92,76579.15,2.2,-0.0848,0.0001,6.50519]
[1779601657249,36.92,76583.31,2.2,-0.08438,0.0001,6.48177]
[1779601662745,36.92,76585.75,2.2,-0.08415,0.0001,6.46879]
[1779601667966,36.92,76584.61,2.2,-0.08428,0.0001,6.47615]
[1779601673007,36.92,76588.43,2.2,-0.08391,0.0001,6.45508]
[1779601679165,36.93,76586.78,2.2,-0.08409,0.0001,6.46528]
[1779601680460,36.93,76585.17,2.2,-0.08426,0.0001,6.4749]
[1779601680472,36.93,76585.17,2.2,-0.08426,0.0001,6.4749]
[1779601681238,36.93,76585.17,2.2,-0.08426,0.0001,6.4749]
[1779601681251,36.93,76585.17,2.2,-0.08426,0.0001,6.4749]
[1779601682064,36.93,76586.01,2.2,-0.08418,0.0001,6.47042]
[1779601687099,36.93,76584.65,2.2,-0.08433,0.0001,6.47891]
[1779601692761,36.93,76583.66,2.2,-0.08444,0.0001,6.48525]
[1779601698176,36.94,76585.72,2.2,-0.08425,0.0001,6.47439]
[1779601703213,36.94,76584.75,2.2,-0.08436,0.0001,6.48067]
[1779601708251,36.94,76592.02,2.2,-0.08365,0.0001,6.4403]
[1779601713292,36.94,76598.93,2.2,-0.08292,0.0001,6.39642]
[1779601719336,36.95,76600.18,2.2,-0.08283,0.0001,6.39136]
[1779601724347,36.95,76601.77,2.2,-0.08269,0.0001,6.38357]
[1779601730521,36.96,76605.43,2.2,-0.08236,0.0001,6.36469]
[1779601730622,36.96,76613.7,2.2,-0.08155,0.0001,6.31814]
[1779601736656,36.96,76616.18,2.2,-0.08131,0.0001,6.30411]
[1779601742846,36.96,76617.33,2.2,-0.0812,0.0001,6.29756]
[1779601749041,36.96,76622.7,2.2,-0.08068,0.0001,6.26754]
[1779601750070,36.96,76626.32,2.2,-0.08033,0.0001,6.24737]
[1779601753220,36.96,76638.67,2.2,-0.07915,0.0001,6.1789]
[1779601759393,36.96,76637.85,2.2,-0.07924,0.0001,6.18424]
[1779601765056,36.96,76645.42,2.2,-0.07854,9e-05,6.14325]
[1779601770696,36.97,76645.58,2.2,-0.07855,9e-05,6.14387]
[1779601775955,36.97,76643.51,2.2,-0.07869,9e-05,6.15036]
[1779601780487,36.98,76652.13,2.2,-0.0779,9e-05,6.10392]
[1779601786270,36.98,76661.15,2.2,-0.07708,9e-05,6.0558]
[1779601792443,36.99,76656.66,2.2,-0.07754,9e-05,6.08267]
[1779601792598,36.99,76656.66,2.2,-0.07754,9e-05,6.08267]
[1779601796550,36.99,76655.5,2.2,-0.07767,9e-05,6.09041]
[1779601796574,36.99,76655.5,2.2,-0.07767,9e-05,6.09041]
[1779601798620,36.99,76655.31,2.2,-0.0777,9e-05,6.09213]
[1779601798627,36.99,76655.31,2.2,-0.0777,9e-05,6.09213]
[1779601799361,36.99,76654.5,2.2,-0.07778,9e-05,6.09692]
[1779601803930,37.0,76662.26,2.2,-0.07708,9e-05,6.05571]
[1779601809432,37.0,76668.87,2.2,-0.07648,9e-05,6.02072]
[1779601814960,37.0,76671.77,2.2,-0.07623,9e-05,6.00569]
[1779601820867,37.01,76675.39,2.2,-0.07592,9e-05,5.98719]
[1779601827126,37.01,76682.1,2.2,-0.07532,9e-05,5.95178]
[1779601833136,37.02,76680.25,2.2,-0.07546,9e-05,5.95806]
[1779601839179,37.02,76683.81,2.2,-0.07516,9e-05,5.94019]
[1779601840438,37.02,76683.81,2.2,-0.07516,9e-05,5.94019]
[1779601840473,37.02,76683.81,2.2,-0.07516,9e-05,5.94019]
[1779601841845,37.02,76683.46,2.2,-0.0752,9e-05,5.94261]
[1779601841849,37.02,76683.46,2.2,-0.0752,9e-05,5.94261]
[1779601842198,37.02,76680.13,2.2,-0.07551,9e-05,5.96096]
[1779601847233,37.03,76679.54,2.2,-0.07558,9e-05,5.96527]
[1779601852290,37.03,76678.72,2.2,-0.07567,9e-05,5.9708]
[1779601857303,37.03,76678.96,2.2,-0.07567,9e-05,5.97051]
[1779601862338,37.04,76682.37,2.2,-0.07537,9e-05,5.95318]
[1779601867375,37.04,76687.96,2.2,-0.07489,9e-05,5.92422]
[1779601872820,37.05,76688.9,2.2,-0.07482,9e-05,5.92037]
[1779601878970,37.05,76690.81,2.2,-0.07468,9e-05,5.91193]
[1779601883487,37.06,76700.3,2.2,-0.07386,9e-05,5.86312]
[1779601888522,37.07,76700.08,2.2,-0.07391,9e-05,5.86639]
[1779601891543,37.06,76706.89,2.2,-0.07324,9e-05,5.82382]
[1779601897475,37.06,76710.99,2.2,-0.07285,9e-05,5.80052]
[1779601902997,37.06,76710.01,2.2,-0.07292,9e-05,5.80511]
[1779601909887,37.06,76713.64,2.2,-0.07263,9e-05,5.78733]
[1779601916074,37.07,76713.37,2.2,-0.07268,9e-05,5.79059]
[1779601922271,37.07,76717.72,2.2,-0.07232,9e-05,5.7687]
[1779601922357,37.07,76730.51,2.2,-0.07119,9e-05,5.70045]
[1779601928453,37.07,76734.61,2.2,-0.07083,9e-05,5.6784]
[1779601933840,37.08,76730.1,2.2,-0.07124,9e-05,5.7034]
[1779601938875,37.08,76732.95,2.2,-0.07102,9e-05,5.68993]
[1779601943910,37.09,76733.97,2.2,-0.07095,9e-05,5.68628]
[1779601949012,37.09,76735.27,2.2,-0.07086,9e-05,5.6808]
[1779601954596,37.09,76739.59,2.2,-0.07044,9e-05,5.6533]
[1779601956401,37.09,76741.14,2.2,-0.07031,9e-05,5.6451]
[1779601957303,37.09,76752.78,2.2,-0.0693,9e-05,5.58383]
[1779601963387,37.09,76756.49,2.2,-0.06899,9e-05,5.56446]
[1779601969527,37.09,76758.9,2.2,-0.06877,9e-05,5.55139]
[1779601975129,37.09,76753.55,2.2,-0.06922,9e-05,5.57889]
[1779601980424,37.09,76755.45,2.2,-0.06905,9e-05,5.56847]
[1779601980441,37.09,76755.45,2.2,-0.06905,9e-05,5.56847]
[1779601981865,37.09,76756.53,2.2,-0.06896,9e-05,5.56259]
[1779601981870,37.09,76756.53,2.2,-0.06896,9e-05,5.56259]
[1779601982177,37.09,76756.23,2.2,-0.06898,9e-05,5.56405]
[1779601987212,37.09,76751.24,2.2,-0.0694,9e-05,5.58966]
[1779601992248,37.08,76748.27,2.2,-0.06964,9e-05,5.60449]
[1779601997282,37.08,76743.03,2.2,-0.07008,9e-05,5.63118]
[1779602002402,37.08,76749.55,2.2,-0.06951,9e-05,5.59617]
[1779602008576,37.08,76750.32,2.2,-0.06943,9e-05,5.59121]
[1779602014712,37.07,76752.1,2.2,-0.06919,9e-05,5.57523]
[1779602020874,37.07,76749.18,2.2,-0.06943,9e-05,5.58943]
[1779602027049,37.07,76746.66,2.2,-0.06963,9e-05,5.60162]
[1779602031155,37.06,76738.73,2.2,-0.0703,9e-05,5.64255]
[1779602037304,37.06,76733.76,2.2,-0.07071,9e-05,5.66727]
[1779602043465,37.05,76732.13,2.2,-0.07082,9e-05,5.67416]
[1779602048639,37.05,76732.18,2.2,-0.07079,9e-05,5.6722]
[1779602053674,37.04,76732.99,2.2,-0.07069,9e-05,5.66652]
[1779602058709,37.04,76731.73,2.2,-0.07078,9e-05,5.67158]
[1779602064013,37.04,76731.09,2.2,-0.07082,9e-05,5.67387]
[1779602070169,37.03,76730.47,2.2,-0.07084,9e-05,5.67547]
[1779602076323,37.03,76728.48,2.2,-0.07093,9e-05,5.67867]
[1779602082528,37.02,76729.23,2.2,-0.07083,9e-05,5.67301]
[1779602086609,37.02,76719.44,2.2,-0.07167,9e-05,5.72385]
[1779602091420,37.01,76727.72,2.2,-0.07091,9e-05,5.6777]
[1779602096889,37.01,76728.19,2.2,-0.07085,9e-05,5.67406]
[1779602102011,37.0,76728.04,2.2,-0.07083,9e-05,5.67297]
[1779602107185,37.0,76728.59,2.2,-0.07077,9e-05,5.66925]
[1779602113376,36.99,76734.89,2.2,-0.07019,9e-05,5.63409]
[1779602119595,36.99,76735.8,2.2,-0.0701,9e-05,5.628]
[1779602125788,36.99,76733.33,2.2,-0.07029,9e-05,5.6398]
[1779602131956,36.98,76726.63,2.2,-0.07078,9e-05,5.66785]
[1779602138106,36.98,76724.07,2.2,-0.07098,9e-05,5.68008]
[1779602144280,36.97,76716.09,2.2,-0.07165,9e-05,5.72064]
[1779602150438,36.97,76713.03,2.2,-0.0719,9e-05,5.73553]
[1779602156603,36.96,76709.42,2.2,-0.07219,9e-05,5.75287]
[1779602162775,36.95,76710.44,2.2,-0.07207,9e-05,5.74575]
[1779602168926,36.95,76713.42,2.2,-0.07178,9e-05,5.72793]
[1779602175087,36.94,76717.48,2.2,-0.0714,9e-05,5.70495]
[1779602180560,36.94,76723.64,2.2,-0.07083,9e-05,5.67046]
[1779602185595,36.94,76726.43,2.2,-0.07057,9e-05,5.65455]
[1779602190631,36.93,76726.7,2.2,-0.07053,9e-05,5.65207]
[1779602195635,36.93,76726.83,2.2,-0.07044,9e-05,5.64507]
[1779602201777,36.93,76731.52,2.2,-0.07001,9e-05,5.61879]
[1779602207752,36.92,76731.24,2.2,-0.07001,9e-05,5.61905]
[1779602212787,36.92,76731.58,2.2,-0.06997,9e-05,5.61638]
[1779602217823,36.92,76730.42,2.2,-0.07005,9e-05,5.62143]
[1779602223865,36.91,76727.21,2.2,-0.07031,9e-05,5.63722]
[1779602230508,36.91,76727.18,2.2,-0.0703,9e-05,5.63654]
[1779602236673,36.91,76725.38,2.2,-0.07044,9e-05,5.64462]
[1779602242812,36.9,76722.36,2.2,-0.07068,9e-05,5.65935]
[1779602248034,36.9,76718.02,2.2,-0.07104,9e-05,5.68105]
[1779602253071,36.89,76711.04,2.2,-0.07157,9e-05,5.71173]
[1779602259229,36.89,76713.51,2.2,-0.07133,9e-05,5.69718]
[1779602265377,36.89,76713.49,2.2,-0.07132,9e-05,5.69623]
[1779602271557,36.88,76711.33,2.2,-0.07149,9e-05,5.70636]
[1779602277700,36.88,76709.87,2.2,-0.0716,9e-05,5.71321]
[1779602283830,36.88,76707.31,2.2,-0.07181,9e-05,5.72557]
[1779602289320,36.87,76704.75,2.2,-0.07201,9e-05,5.73804]
[1779602294355,36.87,76703.28,2.2,-0.07213,9e-05,5.74506]
[1779602300270,36.87,76702.04,2.2,-0.07223,9e-05,5.75103]
[1779602306430,36.86,76701.64,2.2,-0.07225,9e-05,5.75212]
[1779602312612,36.86,76699.16,2.2,-0.07239,9e-05,5.7585]
[1779602318764,36.86,76697.47,2.2,-0.07252,9e-05,5.76651]
[1779602324927,36.85,76697.38,2.2,-0.07251,9e-05,5.76593]
[1779602331082,36.85,76695.69,2.2,-0.07264,9e-05,5.77379]
[1779602337279,36.85,76697.31,2.2,-0.07248,9e-05,5.76401]
[1779602343468,36.84,76697.06,2.2,-0.07248,9e-05,5.76435]
[1779602349643,36.84,76695.93,2.2,-0.07257,9e-05,5.76942]
[1779602354775,36.84,76695.36,2.2,-0.0726,9e-05,5.77144]
[1779602359911,36.84,76695.57,2.2,-0.07258,9e-05,5.7698]
[1779602366059,36.83,76695.55,2.2,-0.07256,9e-05,5.76872]
[1779602372226,36.83,76695.56,2.2,-0.07254,9e-05,5.76767]
[1779602378383,36.83,76695.08,2.2,-0.0725,9e-05,5.76356]
[1779602383979,36.82,76698.63,2.2,-0.07217,9e-05,5.74322]
[1779602390021,36.82,76700.55,2.2,-0.07198,9e-05,5.732]
[1779602395059,36.82,76697.87,2.2,-0.0722,9e-05,5.74555]
[1779602400865,36.82,76697.25,2.2,-0.07225,9e-05,5.74816]
[1779602407097,36.81,76691.64,2.2,-0.07273,9e-05,5.77716]
[1779602411270,36.81,76704.05,2.2,-0.0716,9e-05,5.70914]
[1779602417378,36.81,76703.02,2.2,-0.07168,9e-05,5.71399]
[1779602423544,36.8,76704.24,2.2,-0.07156,9e-05,5.70674]
[1779602429690,36.8,76703.03,2.2,-0.07166,9e-05,5.71275]
[1779602435853,36.8,76708.86,2.2,-0.07107,9e-05,5.67521]
[1779602439943,36.8,76717.48,2.2,-0.07031,9e-05,5.62921]
[1779602446134,36.8,76724.09,2.2,-0.06975,9e-05,5.59522]
[1779602452319,36.81,76731.62,2.2,-0.06914,9e-05,5.55767]
[1779602456422,36.81,76740.43,2.2,-0.0684,9e-05,5.51239]
[1779602462423,36.82,76745.71,2.2,-0.06797,9e-05,5.48636]
[1779602468738,36.83,76744.09,2.2,-0.06817,9e-05,5.49883]
[1779602474094,36.84,76745.9,2.2,-0.06805,9e-05,5.49125]
[1779602479643,36.85,76741.11,2.2,-0.06852,9e-05,5.52033]
[1779602485147,36.86,76738.77,2.2,-0.06878,9e-05,5.53595]
[1779602491345,36.87,76741.47,2.2,-0.06861,9e-05,5.52573]
[1779602497569,36.88,76738.9,2.2,-0.06883,9e-05,5.53752]
[1779602503742,36.89,76735.28,2.2,-0.0692,9e-05,5.56032]
[1779602509928,36.91,76732.9,2.2,-0.06946,9e-05,5.57623]
[1779602516090,36.92,76734.35,2.2,-0.06939,9e-05,5.57188]
[1779602521979,36.93,76735.28,2.2,-0.06937,9e-05,5.57077]
[1779602527019,36.93,76730.22,2.2,-0.06985,9e-05,5.6001]
[1779602532052,36.94,76728.42,2.2,-0.07005,9e-05,5.61204]
[1779602537087,36.95,76727.26,2.2,-0.07019,9e-05,5.62055]
[1779602542868,36.96,76732.62,2.2,-0.06975,9e-05,5.59416]
[1779602547382,36.96,76730.52,2.2,-0.06998,9e-05,5.60821]
[1779602553165,36.97,76723.96,2.2,-0.07054,9e-05,5.63994]
[1779602558235,36.98,76723.63,2.2,-0.07061,9e-05,5.64423]
[1779602563443,36.98,76723.33,2.2,-0.07065,9e-05,5.6471]
[1779602569603,36.99,76723.72,2.2,-0.07066,9e-05,5.64759]
[1779602574794,37.0,76725.9,2.2,-0.07052,9e-05,5.63907]
[1779602579871,37.01,76726.98,2.2,-0.07046,9e-05,5.63512]
[1779602586030,37.02,76728.73,2.2,-0.07035,9e-05,5.62847]
[1779602592190,37.02,76728.51,2.2,-0.07041,9e-05,5.63225]
[1779602598344,37.03,76730.57,2.2,-0.07028,9e-05,5.62434]
[1779602604498,37.04,76732.48,2.2,-0.07015,9e-05,5.61681]
[1779602610654,37.05,76732.7,2.2,-0.07017,9e-05,5.61778]
[1779602616813,37.06,76734.23,2.2,-0.07002,9e-05,5.60701]
[1779602622979,37.06,76734.77,2.2,-0.07001,9e-05,5.60629]
[1779602629142,37.07,76735.56,2.2,-0.06999,9e-05,5.60508]
[1779602635289,37.08,76733.28,2.2,-0.07022,9e-05,5.61957]
[1779602641459,37.09,76731.1,2.2,-0.07046,9e-05,5.63376]
[1779602646851,37.09,76733.04,2.2,-0.07033,9e-05,5.62575]
[1779602651886,37.1,76733.65,2.2,-0.0703,9e-05,5.62442]
[1779602655809,37.1,76735.23,2.2,-0.07018,9e-05,5.61721]
[1779602655820,37.1,76735.23,2.2,-0.07018,9e-05,5.61721]
[1779602656314,37.11,76735.32,2.2,-0.07019,9e-05,5.61749]
[1779602657877,37.11,76735.78,2.2,-0.07015,9e-05,5.61544]
[1779602657881,37.11,76735.78,2.2,-0.07015,9e-05,5.61544]
[1779602657907,37.11,76735.78,2.2,-0.07015,9e-05,5.61544]
[1779602657976,37.11,76735.75,2.2,-0.07016,9e-05,5.6156]
[1779602664035,37.11,76735.63,2.2,-0.07019,9e-05,5.61771]
[1779602670199,37.12,76736.37,2.2,-0.07017,9e-05,5.61633]
[1779602676358,37.13,76742.28,2.2,-0.06963,9e-05,5.58184]
[1779602682513,37.13,76746.24,2.2,-0.06933,9e-05,5.56363]
[1779602688142,37.14,76744.38,2.2,-0.06954,9e-05,5.57634]
[1779602693177,37.15,76741.27,2.2,-0.06984,9e-05,5.59458]
[1779602698930,37.15,76741.73,2.2,-0.06982,9e-05,5.59364]
[1779602704254,37.16,76741.24,2.2,-0.06991,9e-05,5.5988]
[1779602709298,37.17,76740.98,2.2,-0.06996,9e-05,5.60198]
[1779602714324,37.17,76740.49,2.2,-0.07003,9e-05,5.60636]
[1779602719449,37.18,76740.81,2.2,-0.07003,9e-05,5.60648]
[1779602725401,37.19,76740.85,2.2,-0.07007,9e-05,5.60876]
[1779602731772,37.19,76740.4,2.2,-0.07013,9e-05,5.61252]
[1779602737946,37.2,76740.1,2.2,-0.07013,9e-05,5.61048]
[1779602744122,37.2,76739.97,2.2,-0.07017,9e-05,5.61323]
[1779602750301,37.21,76739.41,2.2,-0.07025,9e-05,5.61821]
[1779602756058,37.22,76742.64,2.2,-0.07002,9e-05,5.60399]
[1779602761653,37.22,76740.94,2.2,-0.0702,9e-05,5.61504]
[1779602766772,37.23,76740.82,2.2,-0.07023,9e-05,5.61702]
[1779602772955,37.24,76736.64,2.2,-0.07063,9e-05,5.64102]
[1779602779119,37.24,76735.16,2.2,-0.07079,9e-05,5.65053]
[1779602784394,37.24,76732.19,2.2,-0.07107,9e-05,5.66756]
[1779602789405,37.25,76728.28,2.2,-0.07143,9e-05,5.68943]
[1779602795555,37.25,76728.01,2.2,-0.07141,9e-05,5.68668]
[1779602801719,37.26,76727.73,2.2,-0.07146,9e-05,5.68956]
[1779602806970,37.26,76727.58,2.2,-0.0715,9e-05,5.69175]
[1779602811995,37.26,76725.1,2.2,-0.07173,9e-05,5.70578]
[1779602818143,37.27,76725.7,2.2,-0.0717,9e-05,5.70385]
[1779602822358,37.27,76735.94,2.2,-0.07082,9e-05,5.6508]
[1779602828433,37.28,76736.81,2.2,-0.07076,9e-05,5.64759]
[1779602834158,37.28,76739.34,2.2,-0.07058,9e-05,5.63644]
[1779602839195,37.29,76738.33,2.2,-0.07069,9e-05,5.64333]
[1779602844229,37.29,76734.38,2.2,-0.07106,9e-05,5.6656]
[1779602849264,37.3,76738.34,2.2,-0.07074,9e-05,5.64618]
[1779602855114,37.3,76738.15,2.2,-0.07071,9e-05,5.6427]
[1779602861277,37.31,76738.15,2.2,-0.07074,9e-05,5.64453]
[1779602867419,37.31,76738.62,2.2,-0.07074,9e-05,5.64416]
[1779602873432,37.32,76742.55,2.2,-0.07043,9e-05,5.62576]
[1779602878467,37.32,76741.39,2.2,-0.07056,9e-05,5.63345]
[1779602883502,37.33,76745.63,2.2,-0.07022,9e-05,5.61326]
[1779602888537,37.34,76741.14,2.2,-0.07064,9e-05,5.6386]
[1779602893572,37.34,76738.5,2.2,-0.0709,9e-05,5.65418]
[1779602900328,37.35,76736.53,2.2,-0.07109,9e-05,5.66591]
[1779602906483,37.35,76735.24,2.2,-0.07124,9e-05,5.67502]
[1779602911698,37.36,76733.8,2.2,-0.07134,9e-05,5.67916]
[1779602916749,37.36,76731.12,2.2,-0.0716,9e-05,5.69458]
[1779602922912,37.37,76730.69,2.2,-0.07166,9e-05,5.69837]
[1779602929056,37.37,76730.19,2.2,-0.07174,9e-05,5.7028]
[1779602935232,37.38,76731.18,2.2,-0.07168,9e-05,5.69933]
[1779602941391,37.39,76730.55,2.2,-0.07177,9e-05,5.7047]
[1779602943502,37.39,76713.73,2.2,-0.07327,9e-05,5.79475]
[1779602948545,37.39,76718.52,2.2,-0.07286,9e-05,5.77003]
[1779602953714,37.39,76721.19,2.2,-0.07264,9e-05,5.757]
[1779602959061,37.4,76723.92,2.2,-0.07242,9e-05,5.74375]
[1779602964085,37.4,76724.44,2.2,-0.07239,9e-05,5.74209]
[1779602970128,37.4,76725.68,2.2,-0.07229,9e-05,5.73639]
[1779602976284,37.41,76726.81,2.2,-0.07215,9e-05,5.72601]
[1779602982435,37.41,76727.41,2.2,-0.07212,9e-05,5.72446]
[1779602987679,37.42,76728.59,2.2,-0.07205,9e-05,5.71985]
[1779602992725,37.42,76731.68,2.2,-0.07179,9e-05,5.70455]
[1779602998334,37.43,76731.44,2.2,-0.07184,9e-05,5.70735]
[1779603003368,37.43,76730.72,2.2,-0.07192,9e-05,5.71239]
[1779603008404,37.43,76731.57,2.2,-0.07187,9e-05,5.70913]
[1779603015319,37.44,76731.7,2.2,-0.07188,9e-05,5.70969]
[1779603020488,37.44,76732.24,2.2,-0.07186,9e-05,5.70858]
[1779603025577,37.45,76732.93,2.2,-0.07181,9e-05,5.70593]
[1779603031573,37.45,76738.37,2.2,-0.0713,9e-05,5.67344]
[1779603036608,37.46,76731.37,2.2,-0.07194,9e-05,5.7117]
[1779603041974,37.46,76731.27,2.2,-0.07196,9e-05,5.71316]
[1779603048147,37.46,76731.27,2.2,-0.07199,9e-05,5.71455]
[1779603054303,37.47,76731.16,2.2,-0.07202,9e-05,5.71649]
[1779603060489,37.47,76727.24,2.2,-0.07239,9e-05,5.73851]
[1779603066656,37.48,76726.39,2.2,-0.07248,9e-05,5.74429]
[1779603072817,37.48,76727.4,2.2,-0.07241,9e-05,5.74001]
[1779603078337,37.48,76729.02,2.2,-0.07229,9e-05,5.73265]
[1779603083942,37.49,76729.04,2.2,-0.0723,9e-05,5.73363]
[1779603089249,37.49,76729.54,2.2,-0.07227,9e-05,5.73171]
[1779603095396,37.49,76727.59,2.2,-0.0724,9e-05,5.73736]
[1779603099548,37.49,76725.58,2.2,-0.07259,9e-05,5.74881]
[1779603101575,37.5,76725.58,2.2,-0.07259,9e-05,5.74896]
[1779603107703,37.5,76725.95,2.2,-0.07257,9e-05,5.74792]
[1779603113143,37.5,76727.33,2.2,-0.07247,9e-05,5.7417]
[1779603118616,37.5,76728.18,2.2,-0.07241,9e-05,5.73798]
[1779603124104,37.51,76728.44,2.2,-0.0724,9e-05,5.73738]
[1779603130253,37.51,76728.71,2.2,-0.07239,9e-05,5.73673]
[1779603136407,37.51,76729.15,2.2,-0.07236,9e-05,5.73547]
[1779603142561,37.51,76728.13,2.2,-0.07247,9e-05,5.74172]
[1779603148723,37.52,76728.48,2.2,-0.07245,9e-05,5.74058]
[1779603154869,37.52,76728.53,2.2,-0.0724,9e-05,5.73555]
[1779603161027,37.52,76728.87,2.2,-0.07238,9e-05,5.73462]
[1779603167177,37.53,76730.0,2.2,-0.0723,9e-05,5.72953]
[1779603172810,37.53,76729.99,2.2,-0.07231,9e-05,5.73049]
[1779603178602,37.53,76727.35,2.2,-0.07256,9e-05,5.74542]
[1779603183670,37.53,76727.31,2.2,-0.07258,9e-05,5.74627]
[1779603189728,37.53,76727.29,2.2,-0.07259,9e-05,5.74686]
[1779603195722,37.54,76728.05,2.2,-0.07253,9e-05,5.7438]
[1779603202048,37.54,76727.81,2.2,-0.07256,9e-05,5.74566]
[1779603208209,37.54,76728.37,2.2,-0.07253,9e-05,5.74339]
[1779603214363,37.54,76728.55,2.2,-0.07246,9e-05,5.73738]
[1779603220531,37.55,76728.45,2.2,-0.07248,9e-05,5.7387]
[1779603225932,37.55,76729.09,2.2,-0.07244,9e-05,5.73614]
[1779603230967,37.55,76729.02,2.2,-0.07245,9e-05,5.7371]
[1779603236003,37.55,76729.83,2.2,-0.07239,9e-05,5.73341]
[1779603241061,37.55,76730.24,2.2,-0.07236,9e-05,5.73174]
[1779603247212,37.56,76729.78,2.2,-0.07242,9e-05,5.7349]
[1779603253369,37.56,76722.43,2.2,-0.07308,9e-05,5.77434]
[1779603259522,37.56,76723.23,2.2,-0.07301,9e-05,5.77056]
[1779603265699,37.56,76720.98,2.2,-0.07322,9e-05,5.78286]
[1779603271859,37.56,76720.98,2.2,-0.07323,9e-05,5.78331]
[1779603277658,37.56,76714.1,2.2,-0.07378,9e-05,5.81459]
[1779603284167,37.57,76709.14,2.2,-0.07424,9e-05,5.84145]
[1779603289812,37.57,76717.25,2.2,-0.07352,9e-05,5.79897]
[1779603294817,37.57,76730.71,2.2,-0.07234,9e-05,5.72847]
[1779603298552,37.57,76740.23,2.2,-0.07152,9e-05,5.67936]
[1779603302749,37.58,76727.34,2.2,-0.07267,9e-05,5.74839]
[1779603308113,37.58,76727.17,2.2,-0.0727,9e-05,5.75026]
[1779603308839,37.58,76716.06,2.2,-0.07369,9e-05,5.80926]
[1779603314943,37.58,76711.19,2.2,-0.07414,9e-05,5.8355]
[1779603320033,37.58,76708.41,2.2,-0.07439,9e-05,5.85078]
[1779603325226,37.58,76708.22,2.2,-0.07441,9e-05,5.85197]
[1779603331369,37.58,76707.78,2.2,-0.07446,9e-05,5.85463]
[1779603337532,37.59,76708.49,2.2,-0.07433,9e-05,5.84537]
[1779603342758,37.59,76707.16,2.2,-0.07446,9e-05,5.85297]
[1779603347792,37.59,76704.52,2.2,-0.07471,9e-05,5.86734]
[1779603353926,37.59,76704.23,2.2,-0.07474,9e-05,5.86919]
[1779603358869,37.59,76694.83,2.2,-0.0756,9e-05,5.91993]
[1779603363904,37.59,76691.28,2.2,-0.07592,9e-05,5.93885]
[1779603368938,37.59,76693.48,2.2,-0.07572,9e-05,5.92699]
[1779603374456,37.59,76693.84,2.2,-0.07568,9e-05,5.92503]
[1779603380613,37.59,76694.82,2.2,-0.07559,9e-05,5.91973]
[1779603386757,37.59,76694.68,2.2,-0.07561,9e-05,5.92045]
[1779603392101,37.59,76694.83,2.2,-0.07553,9e-05,5.91378]
[1779603397135,37.59,76697.16,2.2,-0.07531,9e-05,5.90132]
[1779603402172,37.59,76699.86,2.2,-0.07507,9e-05,5.887]
[1779603407301,37.59,76699.59,2.2,-0.0751,9e-05,5.88856]
[1779603413455,37.59,76698.8,2.2,-0.07517,9e-05,5.89304]
[1779603419614,37.59,76698.73,2.2,-0.07518,9e-05,5.89359]
[1779603425754,37.59,76698.82,2.2,-0.07518,9e-05,5.89335]
[1779603431921,37.59,76697.99,2.2,-0.07526,9e-05,5.8979]
[1779603438073,37.59,76698.0,2.2,-0.07526,9e-05,5.89785]
[1779603444257,37.59,76697.04,2.2,-0.07534,9e-05,5.9029]
[1779603450415,37.59,76698.24,2.2,-0.07523,9e-05,5.89644]
[1779603456567,37.59,76698.15,2.2,-0.07517,9e-05,5.89107]
[1779603462738,37.59,76697.95,2.2,-0.07519,9e-05,5.8921]
[1779603468906,37.59,76697.91,2.2,-0.07519,9e-05,5.89229]
[1779603474284,37.59,76697.88,2.2,-0.0752,9e-05,5.89246]
[1779603477723,37.59,76711.5,2.2,-0.07397,9e-05,5.81999]
[1779603482758,37.59,76715.31,2.2,-0.07364,9e-05,5.80031]
[1779603487794,37.6,76718.34,2.2,-0.07338,9e-05,5.78488]
[1779603493542,37.6,76719.37,2.2,-0.0733,9e-05,5.77989]
[1779603498870,37.6,76713.59,2.2,-0.07382,9e-05,5.81133]
[1779603503926,37.6,76709.76,2.2,-0.07417,9e-05,5.83186]
[1779603508940,37.6,76708.8,2.2,-0.07426,9e-05,5.83709]
[1779603514148,37.6,76707.68,2.2,-0.0743,9e-05,5.83737]
[1779603520328,37.6,76711.86,2.2,-0.07393,9e-05,5.81542]
[1779603526490,37.6,76710.35,2.2,-0.07407,9e-05,5.82397]
[1779603532688,37.61,76707.01,2.2,-0.07438,9e-05,5.84225]
[1779603538843,37.61,76705.29,2.2,-0.07454,9e-05,5.85178]
[1779603545043,37.61,76703.92,2.2,-0.07467,9e-05,5.85965]
[1779603551210,37.61,76703.35,2.2,-0.07473,9e-05,5.86296]
[1779603556273,37.61,76695.12,2.2,-0.07548,9e-05,5.90723]
[1779603561504,37.61,76691.05,2.2,-0.07585,9e-05,5.92889]
[1779603565647,37.61,76681.64,2.2,-0.07671,9e-05,5.97904]
[1779603571810,37.61,76680.85,2.2,-0.07677,9e-05,5.98259]
[1779603577961,37.6,76683.89,2.2,-0.07641,9e-05,5.95951]
[1779603584131,37.6,76683.77,2.2,-0.07641,9e-05,5.95956]
[1779603590284,37.6,76686.4,2.2,-0.07615,9e-05,5.94467]
[1779603596452,37.6,76684.88,2.2,-0.07628,9e-05,5.95213]
[1779603602630,37.59,76684.39,2.2,-0.07631,9e-05,5.95411]
[1779603608791,37.59,76684.44,2.2,-0.0763,9e-05,5.95332]
[1779603614955,37.59,76687.98,2.2,-0.07597,9e-05,5.93361]
[1779603621128,37.59,76687.91,2.2,-0.07596,9e-05,5.93357]
[1779603627270,37.59,76689.27,2.2,-0.07583,9e-05,5.92573]
[1779603633428,37.59,76690.11,2.2,-0.07568,9e-05,5.91473]
[1779603638851,37.58,76690.61,2.2,-0.07562,9e-05,5.91158]
[1779603645734,37.58,76690.11,2.2,-0.07566,9e-05,5.91388]
[1779603650935,37.58,76691.25,2.2,-0.07555,9e-05,5.90718]
[1779603656000,37.58,76690.93,2.2,-0.07557,9e-05,5.90867]
[1779603662173,37.58,76690.95,2.2,-0.07556,9e-05,5.90808]
[1779603668337,37.58,76691.12,2.2,-0.07554,9e-05,5.9066]
[1779603674096,37.58,76691.25,2.2,-0.07552,9e-05,5.90534]
[1779603680649,37.57,76691.51,2.2,-0.07549,9e-05,5.90355]
[1779603686822,37.57,76691.56,2.2,-0.07548,9e-05,5.90281]
[1779603692970,37.57,76691.61,2.2,-0.0754,9e-05,5.89626]
[1779603698263,37.57,76690.71,2.2,-0.07547,9e-05,5.90054]
[1779603703266,37.57,76690.56,2.2,-0.07548,9e-05,5.90111]
[1779603709406,37.57,76690.56,2.2,-0.07547,9e-05,5.90056]
[1779603715390,37.57,76690.92,2.2,-0.07543,9e-05,5.89802]
[1779603721707,37.56,76691.1,2.2,-0.07541,9e-05,5.89677]
[1779603727864,37.56,76691.1,2.2,-0.0754,9e-05,5.89626]
[1779603732047,37.56,76700.1,2.2,-0.07458,9e-05,5.84787]
[1779603738143,37.56,76699.77,2.2,-0.07461,9e-05,5.84966]
[1779603744283,37.56,76697.43,2.2,-0.07482,9e-05,5.86213]
[1779603750450,37.56,76696.14,2.2,-0.07493,9e-05,5.86896]
[1779603756608,37.56,76696.49,2.2,-0.07484,9e-05,5.86121]
[1779603762770,37.56,76695.18,2.2,-0.07495,9e-05,5.86818]
[1779603768923,37.56,76695.32,2.2,-0.07494,9e-05,5.86743]
[1779603775079,37.56,76694.84,2.2,-0.07499,9e-05,5.87004]
[1779603781233,37.56,76694.67,2.2,-0.075,9e-05,5.87109]
[1779603787399,37.56,76690.12,2.2,-0.07542,9e-05,5.89566]
[1779603793561,37.56,76687.15,2.2,-0.07569,9e-05,5.91147]
[1779603799709,37.56,76687.52,2.2,-0.07565,9e-05,5.90928]
[1779603805886,37.56,76688.64,2.2,-0.07555,9e-05,5.90306]
[1779603811479,37.56,76681.46,2.2,-0.0762,9e-05,5.94125]
[1779603813347,37.56,76663.47,2.2,-0.0778,9e-05,6.03231]
[1779603816236,37.56,76653.59,2.2,-0.07873,9e-05,6.08612]
[1779603822324,37.56,76655.48,2.2,-0.07855,9e-05,6.07606]
[1779603822420,37.56,76663.28,2.2,-0.07782,9e-05,6.03371]
[1779603826652,37.56,76660.54,2.2,-0.07806,9e-05,6.0475]
[1779603826692,37.56,76660.54,2.2,-0.07806,9e-05,6.0475]
[1779603827186,37.56,76660.54,2.2,-0.07806,9e-05,6.04723]
[1779603828539,37.56,76660.54,2.2,-0.07806,9e-05,6.04723]
[1779603828543,37.56,76660.54,2.2,-0.07806,9e-05,6.04723]
[1779603828544,37.55,76659.87,2.2,-0.07811,9e-05,6.0506]
[1779603830497,37.55,76658.36,2.2,-0.07825,9e-05,6.05853]
[1779603836248,37.55,76657.76,2.2,-0.07827,9e-05,6.05987]
[1779603841283,37.54,76655.73,2.2,-0.07844,9e-05,6.06958]
[1779603846916,37.54,76657.05,2.2,-0.0783,9e-05,6.0614]
[1779603852362,37.54,76653.1,2.2,-0.07865,9e-05,6.08135]
[1779603856390,37.53,76642.07,2.2,-0.07968,0.0001,6.14061]
[1779603861425,37.53,76644.12,2.2,-0.07945,0.0001,6.12773]
[1779603866460,37.52,76649.61,2.2,-0.0789,9e-05,6.09611]
[1779603871563,37.52,76653.87,2.2,-0.07848,9e-05,6.07161]
[1779603877729,37.51,76657.73,2.2,-0.07801,9e-05,6.04243]
[1779603883889,37.5,76664.07,2.2,-0.07738,9e-05,6.00604]
[1779603890051,37.5,76665.81,2.2,-0.07719,9e-05,5.99498]
[1779603896224,37.49,76675.63,2.2,-0.07625,9e-05,5.93965]
[1779603902392,37.49,76676.49,2.2,-0.07614,9e-05,5.9336]
[1779603908559,37.48,76677.54,2.2,-0.07602,9e-05,5.92619]
[1779603914732,37.48,76675.82,2.2,-0.07614,9e-05,5.93323]
[1779603920890,37.47,76676.38,2.2,-0.07606,9e-05,5.9285]
[1779603927056,37.46,76674.68,2.2,-0.07618,9e-05,5.93588]
[1779603933213,37.46,76677.79,2.2,-0.0758,9e-05,5.91145]
[1779603939377,37.45,76679.99,2.2,-0.07557,9e-05,5.89782]
[1779603945547,37.45,76682.08,2.2,-0.07535,9e-05,5.88494]
[1779603951709,37.44,76682.73,2.2,-0.07527,9e-05,5.8801]
[1779603957093,37.44,76682.45,2.2,-0.07526,9e-05,5.87944]
[1779603962130,37.43,76683.81,2.2,-0.07511,9e-05,5.87078]
[1779603967164,37.43,76682.64,2.2,-0.07519,9e-05,5.87571]
[1779603972252,37.43,76683.72,2.2,-0.07508,9e-05,5.86883]
[1779603978415,37.42,76684.12,2.2,-0.07501,9e-05,5.8651]
[1779603984569,37.42,76684.24,2.2,-0.07498,9e-05,5.86289]
[1779603990460,37.4,76681.91,2.2,-0.07513,9e-05,5.87175]
[1779603996887,37.35,76674.45,2.2,-0.07545,9e-05,5.8887]
[1779604002418,37.32,76670.08,2.2,-0.0757,9e-05,5.9028]
[1779604007453,37.31,76670.68,2.2,-0.0756,9e-05,5.89715]
[1779604012491,37.31,76663.39,2.2,-0.07626,9e-05,5.9358]
[1779604013495,37.31,76652.37,2.2,-0.07729,9e-05,5.9955]
[1779604018530,37.31,76645.98,2.2,-0.07786,9e-05,6.02892]
[1779604023575,37.29,76641.62,2.2,-0.0782,9e-05,6.04847]
[1779604029729,37.29,76641.68,2.2,-0.07817,9e-05,6.0466]
[1779604035649,37.28,76640.4,2.2,-0.07825,9e-05,6.05115]
[1779604042036,37.28,76641.79,2.2,-0.07809,9e-05,6.042]
[1779604047734,37.27,76642.86,2.2,-0.07796,9e-05,6.03409]
[1779604052768,37.26,76643.13,2.2,-0.07784,9e-05,6.02533]
[1779604058457,37.26,76642.85,2.2,-0.07785,9e-05,6.02579]
[1779604064621,37.26,76639.71,2.2,-0.07812,9e-05,6.04145]
[1779604070779,37.25,76633.48,2.2,-0.07868,0.0001,6.07393]
[1779604076026,37.22,76628.81,2.2,-0.07895,0.0001,6.08904]
[1779604079001,37.21,76627.6,2.2,-0.079,0.0001,6.09194]
[1779604079010,37.21,76627.6,2.2,-0.079,0.0001,6.09194]
[1779604079338,37.21,76627.6,2.2,-0.079,0.0001,6.09194]
[1779604079812,37.21,76627.6,2.2,-0.079,0.0001,6.092]
[1779604081070,37.21,76627.41,2.2,-0.07902,0.0001,6.09311]
[1779604081082,37.21,76627.41,2.2,-0.07902,0.0001,6.09311]
[1779604081102,37.21,76627.41,2.2,-0.07902,0.0001,6.09311]
[1779604081112,37.21,76627.0,2.2,-0.07906,0.0001,6.09543]
[1779604085545,37.21,76626.68,2.2,-0.07909,0.0001,6.09738]
[1779604085552,37.21,76626.68,2.2,-0.07909,0.0001,6.09738]
[1779604085598,37.21,76626.52,2.2,-0.07911,0.0001,6.09832]
[1779604091327,37.21,76625.16,2.2,-0.07923,0.0001,6.10529]
[1779604095009,37.21,76626.16,2.2,-0.07914,0.0001,6.10006]
[1779604095473,37.21,76625.66,2.2,-0.07919,0.0001,6.10288]
[1779604101600,37.2,76626.17,2.2,-0.07912,0.0001,6.09893]
[1779604107755,37.2,76625.6,2.2,-0.07915,0.0001,6.10058]
[1779604113190,37.19,76625.14,2.2,-0.07908,0.0001,6.09479]
[1779604118225,37.19,76624.95,2.2,-0.07908,0.0001,6.09433]
[1779604124189,37.18,76624.87,2.2,-0.07906,0.0001,6.09356]
[1779604129303,37.18,76624.87,2.2,-0.07907,0.0001,6.0937]
[1779604134454,37.18,76624.38,2.2,-0.07912,0.0001,6.0966]
[1779604140626,37.19,76623.28,2.2,-0.07923,0.0001,6.10301]
[1779604141278,37.19,76621.87,2.2,-0.07936,0.0001,6.11089]
[1779604141284,37.19,76621.87,2.2,-0.07936,0.0001,6.11089]
[1779604141388,37.19,76621.87,2.2,-0.07937,0.0001,6.11094]
[1779604142793,37.19,76633.69,2.2,-0.07824,0.0001,6.0459]
[1779604144213,37.19,76633.69,2.2,-0.07824,0.0001,6.04597]
[1779604144791,37.19,76634.49,2.2,-0.07816,9e-05,6.04171]
[1779604150124,37.19,76635.02,2.2,-0.07811,9e-05,6.03842]
[1779604150168,37.19,76635.02,2.2,-0.07811,9e-05,6.03842]
[1779604150901,37.19,76635.02,2.2,-0.07811,9e-05,6.03842]
[1779604150904,37.18,76630.89,2.2,-0.0785,0.0001,6.06088]
[1779604157060,37.18,76632.03,2.2,-0.07838,0.0001,6.05408]
[1779604162534,37.18,76632.47,2.2,-0.07831,0.0001,6.05035]
[1779604164549,37.18,76640.49,2.2,-0.07755,9e-05,6.00594]
[1779604170455,37.17,76639.55,2.2,-0.07762,9e-05,6.01028]
[1779604175572,37.17,76638.56,2.2,-0.07764,9e-05,6.00903]
[1779604176581,37.17,76638.29,2.2,-0.07766,9e-05,6.01035]
[1779604176591,37.17,76638.29,2.2,-0.07766,9e-05,6.01035]
[1779604176634,37.17,76638.15,2.2,-0.07767,9e-05,6.01097]
[1779604181721,37.17,76645.08,2.2,-0.07701,9e-05,5.97257]
[1779604182537,37.17,76645.43,2.2,-0.07697,9e-05,5.97056]
[1779604182584,37.17,76645.43,2.2,-0.07697,9e-05,5.97056]
[1779604183774,37.17,76645.36,2.2,-0.07698,9e-05,5.97084]
[1779604183779,37.17,76645.36,2.2,-0.07698,9e-05,5.97084]
[1779604183806,37.17,76645.35,2.2,-0.07698,9e-05,5.97079]
[1779604189944,37.17,76645.54,2.2,-0.07695,9e-05,5.96934]
[1779604196090,37.16,76638.58,2.2,-0.07759,9e-05,6.00647]
[1779604202235,37.16,76636.32,2.2,-0.07779,9e-05,6.01784]
[1779604203825,37.16,76647.09,2.2,-0.07677,9e-05,5.95865]
[1779604210454,37.16,76648.96,2.2,-0.07659,9e-05,5.94809]
[1779604215909,37.16,76648.08,2.2,-0.07666,9e-05,5.95236]
[1779604220944,37.16,76648.18,2.2,-0.07664,9e-05,5.95138]
[1779604225979,37.16,76648.34,2.2,-0.07662,9e-05,5.95005]
[1779604233008,37.15,76648.58,2.2,-0.07659,9e-05,5.94827]
[1779604239144,37.15,76647.84,2.2,-0.07658,9e-05,5.9458]
[1779604245303,37.15,76646.61,2.2,-0.07669,9e-05,5.95194]
[1779604251455,37.15,76646.43,2.2,-0.07669,9e-05,5.9522]
[1779604254173,37.15,76646.46,2.2,-0.07668,9e-05,5.95172]
[1779604257619,37.15,76655.81,2.2,-0.07581,9e-05,5.90055]
[1779604263765,37.15,76656.75,2.2,-0.07572,9e-05,5.89534]
[1779604269931,37.14,76654.67,2.2,-0.07591,9e-05,5.90648]
[1779604276095,37.14,76650.36,2.2,-0.07631,9e-05,5.92966]
[1779604281590,37.14,76650.22,2.2,-0.07631,9e-05,5.93014]
[1779604287746,37.14,76651.13,2.2,-0.07622,9e-05,5.92488]
[1779604293912,37.14,76650.6,2.2,-0.0762,9e-05,5.92168]
[1779604300082,37.14,76650.75,2.2,-0.07619,9e-05,5.92062]
[1779604305534,37.14,76649.73,2.2,-0.07628,9e-05,5.92591]
[1779604310570,37.14,76649.42,2.2,-0.0763,9e-05,5.92739]
[1779604315605,37.14,76645.29,2.2,-0.07668,9e-05,5.94963]
[1779604320614,37.14,76650.3,2.2,-0.07621,9e-05,5.92213]
[1779604325675,37.14,76647.29,2.2,-0.07649,9e-05,5.93837]
[1779604330901,37.14,76647.16,2.2,-0.0765,9e-05,5.93895]
[1779604337061,37.14,76650.24,2.2,-0.07621,9e-05,5.922]
[1779604342800,37.14,76659.88,2.2,-0.07531,9e-05,5.86967]
[1779604347834,37.14,76658.87,2.2,-0.07541,9e-05,5.87543]
[1779604352870,37.14,76658.84,2.2,-0.07535,9e-05,5.87003]
[1779604357905,37.14,76660.12,2.2,-0.07524,9e-05,5.86344]
[1779604363744,37.14,76659.15,2.2,-0.07534,9e-05,5.86901]
[1779604369909,37.14,76658.01,2.2,-0.07545,9e-05,5.87562]
[1779604375026,37.14,76657.34,2.2,-0.07552,9e-05,5.87971]
[1779604380170,37.14,76657.05,2.2,-0.07555,9e-05,5.88147]
[1779604385105,37.14,76647.5,2.2,-0.07645,9e-05,5.93379]
[1779604390136,37.14,76643.96,2.2,-0.07677,9e-05,5.95291]
[1779604395170,37.14,76641.79,2.2,-0.07697,9e-05,5.96449]
[1779604400698,37.14,76642.64,2.2,-0.07689,9e-05,5.9596]
[1779604406856,37.14,76643.91,2.2,-0.07677,9e-05,5.95236]
[1779604413022,37.14,76645.85,2.2,-0.07651,9e-05,5.93566]
[1779604419178,37.14,76646.44,2.2,-0.07645,9e-05,5.93226]
[1779604425334,37.14,76652.31,2.2,-0.07591,9e-05,5.90026]
[1779604431492,37.14,76650.26,2.2,-0.0761,9e-05,5.91148]
[1779604437642,37.14,76650.64,2.2,-0.07606,9e-05,5.90943]
[1779604443809,37.14,76651.36,2.2,-0.076,9e-05,5.90556]
[1779604449963,37.14,76650.38,2.2,-0.07609,9e-05,5.91093]
[1779604456124,37.14,76650.1,2.2,-0.07611,9e-05,5.91251]
[1779604460243,37.14,76658.22,2.2,-0.07536,9e-05,5.8685]
[1779604465662,37.14,76662.09,2.2,-0.07501,9e-05,5.848]
[1779604470696,37.14,76665.05,2.2,-0.07475,9e-05,5.83251]
[1779604475926,37.15,76667.61,2.2,-0.07445,9e-05,5.81331]
[1779604482110,37.15,76668.55,2.2,-0.07438,9e-05,5.80893]
[1779604482908,37.15,76658.95,2.2,-0.07527,9e-05,5.86103]
[1779604488224,37.15,76653.73,2.2,-0.07575,9e-05,5.88947]
[1779604493859,37.15,76654.63,2.2,-0.07567,9e-05,5.88454]
[1779604497246,37.15,76645.03,2.2,-0.07657,9e-05,5.93678]
[1779604498893,37.15,76632.32,2.2,-0.07776,9e-05,6.00623]
[1779604503331,37.15,76627.37,2.2,-0.07822,0.0001,6.03263]
[1779604508962,37.14,76635.98,2.2,-0.07738,9e-05,5.98424]
[1779604511984,37.14,76645.4,2.2,-0.07649,9e-05,5.93248]
[1779604517077,37.14,76646.36,2.2,-0.0764,9e-05,5.9271]
[1779604523064,37.14,76650.39,2.2,-0.07602,9e-05,5.90504]
[1779604528099,37.14,76650.69,2.2,-0.07599,9e-05,5.90343]
[1779604534148,37.14,76649.54,2.2,-0.07603,9e-05,5.90382]
[1779604540299,37.14,76650.95,2.2,-0.0759,9e-05,5.89614]
[1779604546447,37.14,76649.85,2.2,-0.07601,9e-05,5.90217]
[1779604552605,37.14,76650.76,2.2,-0.07592,9e-05,5.89728]
[1779604558768,37.14,76650.36,2.2,-0.07596,9e-05,5.89952]
[1779604564928,37.14,76649.77,2.2,-0.07602,9e-05,5.90284]
[1779604571080,37.14,76649.77,2.2,-0.07602,9e-05,5.90294]
[1779604577236,37.14,76649.64,2.2,-0.07603,9e-05,5.9038]
[1779604583386,37.14,76654.27,2.2,-0.07561,9e-05,5.87888]
[1779604588776,37.14,76659.39,2.2,-0.07514,9e-05,5.85151]
[1779604595708,37.15,76659.87,2.2,-0.07504,9e-05,5.84363]
[1779604601884,37.15,76661.32,2.2,-0.07491,9e-05,5.83614]
[1779604608065,37.15,76662.87,2.2,-0.07477,9e-05,5.8282]
[1779604614221,37.15,76663.83,2.2,-0.07469,9e-05,5.82349]
[1779604620380,37.15,76665.15,2.2,-0.07458,9e-05,5.81676]
[1779604625804,37.15,76669.57,2.2,-0.07418,9e-05,5.7934]
[1779604630838,37.15,76667.35,2.2,-0.07439,9e-05,5.80581]
[1779604635875,37.16,76664.87,2.2,-0.07463,9e-05,5.8196]
[1779604640937,37.16,76664.01,2.2,-0.07471,9e-05,5.82456]
[1779604647102,37.16,76663.35,2.2,-0.07478,9e-05,5.82861]
[1779604651256,37.16,76671.94,2.2,-0.07393,9e-05,5.77688]
[1779604657390,37.16,76674.05,2.2,-0.07375,9e-05,5.76616]
[1779604663064,37.16,76677.92,2.2,-0.07341,9e-05,5.74624]
[1779604668098,37.17,76680.0,2.2,-0.07323,9e-05,5.73571]
[1779604673136,37.17,76681.38,2.2,-0.07312,9e-05,5.72892]
[1779604676158,37.17,76689.8,2.2,-0.07237,9e-05,5.68433]
[1779604681194,37.17,76691.15,2.2,-0.07226,9e-05,5.6781]
[1779604686234,37.17,76689.82,2.2,-0.0724,9e-05,5.68617]
[1779604691290,37.18,76685.99,2.2,-0.07276,9e-05,5.70755]
[1779604696443,37.18,76685.99,2.2,-0.07277,9e-05,5.7081]
[1779604702348,37.18,76686.47,2.2,-0.07275,9e-05,5.70703]
[1779604707382,37.19,76688.57,2.2,-0.07258,9e-05,5.69681]
[1779604707915,37.19,76688.57,2.2,-0.07258,9e-05,5.69681]
[1779604710403,37.19,76698.16,2.2,-0.07173,9e-05,5.64647]
[1779604715437,37.19,76700.85,2.2,-0.07145,9e-05,5.62799]
[1779604720473,37.2,76701.08,2.2,-0.07146,9e-05,5.62844]
[1779604725509,37.2,76697.44,2.2,-0.07181,9e-05,5.64943]
[1779604731353,37.21,76697.87,2.2,-0.0718,9e-05,5.64876]
[1779604737523,37.21,76696.27,2.2,-0.07197,9e-05,5.65889]
[1779604742652,37.22,76694.59,2.2,-0.07216,9e-05,5.67042]
[1779604747800,37.23,76693.16,2.2,-0.0723,9e-05,5.67893]
[1779604753976,37.23,76693.91,2.2,-0.07227,9e-05,5.67667]
[1779604760121,37.24,76694.47,2.2,-0.07224,9e-05,5.67537]
[1779604766287,37.24,76700.37,2.2,-0.07175,9e-05,5.64601]
[1779604770376,37.25,76692.8,2.2,-0.07245,9e-05,5.68749]
[1779604770427,37.25,76681.22,2.2,-0.0735,9e-05,5.74955]
[1779604776547,37.25,76676.3,2.2,-0.07389,9e-05,5.77083]
[1779604782617,37.25,76672.36,2.2,-0.07426,9e-05,5.79277]
[1779604788859,37.25,76669.5,2.2,-0.07453,9e-05,5.80854]
[1779604795018,37.25,76665.62,2.2,-0.07489,9e-05,5.82974]
[1779604798319,37.25,76649.78,2.2,-0.07636,9e-05,5.9156]
[1779604804074,37.25,76643.33,2.2,-0.07696,9e-05,5.95001]
[1779604809417,37.25,76648.12,2.2,-0.0765,9e-05,5.92353]
[1779604815593,37.25,76647.67,2.2,-0.07654,9e-05,5.92557]
[1779604821194,37.25,76648.03,2.2,-0.07649,9e-05,5.92308]
[1779604827958,37.25,76647.35,2.2,-0.07655,9e-05,5.92651]
[1779604833279,37.25,76646.23,2.2,-0.07659,9e-05,5.92635]
[1779604838314,37.25,76645.89,2.2,-0.07661,9e-05,5.92797]
[1779604843350,37.25,76646.18,2.2,-0.07658,9e-05,5.9262]
[1779604848517,37.24,76645.92,2.2,-0.07661,9e-05,5.92751]
[1779604854668,37.24,76645.31,2.2,-0.07666,9e-05,5.93073]
[1779604860835,37.24,76645.4,2.2,-0.07665,9e-05,5.93008]
[1779604866513,37.24,76650.02,2.2,-0.07622,9e-05,5.90484]
[1779604871548,37.24,76650.81,2.2,-0.07614,9e-05,5.90076]
[1779604876587,37.25,76650.99,2.2,-0.07613,9e-05,5.90002]
[1779604881622,37.25,76651.39,2.2,-0.0761,9e-05,5.89813]
[1779604886656,37.25,76661.76,2.2,-0.07514,9e-05,5.84232]
[1779604891692,37.25,76663.16,2.2,-0.07496,9e-05,5.82954]
[1779604897480,37.25,76670.16,2.2,-0.07432,9e-05,5.7924]
[1779604902768,37.25,76673.97,2.2,-0.07399,9e-05,5.77304]
[1779604908050,37.26,76675.33,2.2,-0.07388,9e-05,5.76634]
[1779604914204,37.26,76676.82,2.2,-0.07376,9e-05,5.75925]
[1779604920357,37.26,76677.54,2.2,-0.0737,9e-05,5.75588]
[1779604926514,37.26,76680.41,2.2,-0.07345,9e-05,5.74114]
[1779604932681,37.26,76680.79,2.2,-0.07342,9e-05,5.73953]
[1779604938032,37.26,76681.59,2.2,-0.07336,9e-05,5.73569]
[1779604943065,37.27,76681.68,2.2,-0.07336,9e-05,5.73555]
[1779604949081,37.27,76682.71,2.2,-0.07327,9e-05,5.73037]
[1779604955235,37.27,76683.35,2.2,-0.07315,9e-05,5.72168]
[1779604961401,37.27,76683.63,2.2,-0.07314,9e-05,5.72081]
[1779604967559,37.27,76684.09,2.2,-0.07311,9e-05,5.71904]
[1779604973435,37.28,76690.0,2.2,-0.07259,9e-05,5.68846]
[1779604979324,37.28,76690.49,2.2,-0.07257,9e-05,5.68695]
[1779604982286,37.28,76693.63,2.2,-0.07229,9e-05,5.67054]
[1779604982503,37.28,76693.63,2.2,-0.07229,9e-05,5.67054]
[1779604982600,37.28,76698.94,2.2,-0.07182,9e-05,5.64252]
[1779604983947,37.28,76698.94,2.2,-0.07182,9e-05,5.6427]
[1779604983961,37.28,76698.94,2.2,-0.07182,9e-05,5.6427]
[1779604984413,37.28,76703.89,2.2,-0.07138,9e-05,5.61672]
[1779604985695,37.28,76703.89,2.2,-0.07138,9e-05,5.61672]
[1779604985718,37.28,76703.89,2.2,-0.07138,9e-05,5.61672]
[1779604985723,37.28,76711.2,2.2,-0.07074,9e-05,5.57841]
[1779604987433,37.28,76721.93,2.2,-0.0698,9e-05,5.52186]
[1779604992468,37.28,76721.29,2.2,-0.06985,9e-05,5.52533]
[1779604997504,37.28,76714.27,2.2,-0.07047,9e-05,5.56226]
[1779605002570,37.28,76715.06,2.2,-0.0704,9e-05,5.55817]
[1779605008625,37.28,76713.5,2.2,-0.07054,9e-05,5.56648]
[1779605014782,37.28,76712.32,2.2,-0.07058,9e-05,5.56719]
[1779605020944,37.28,76716.99,2.2,-0.07018,9e-05,5.54303]
[1779605027114,37.29,76715.37,2.2,-0.07033,9e-05,5.55203]
[1779605032479,37.29,76713.77,2.2,-0.07048,9e-05,5.561]
[1779605033755,37.29,76704.17,2.2,-0.07133,9e-05,5.61175]
[1779605038791,37.29,76703.31,2.2,-0.07141,9e-05,5.61632]
[1779605043825,37.29,76706.44,2.2,-0.07113,9e-05,5.59988]
[1779605048862,37.29,76708.54,2.2,-0.07095,9e-05,5.58902]
[1779605053897,37.29,76709.5,2.2,-0.07087,9e-05,5.58426]
[1779605058932,37.29,76709.74,2.2,-0.07086,9e-05,5.58339]
[1779605064074,37.29,76709.58,2.2,-0.07087,9e-05,5.5845]
[1779605070227,37.29,76706.03,2.2,-0.07119,9e-05,5.60351]
[1779605076395,37.29,76706.28,2.2,-0.07111,9e-05,5.59664]
[1779605082549,37.3,76706.44,2.2,-0.0711,9e-05,5.59604]
[1779605088719,37.3,76706.45,2.2,-0.0711,9e-05,5.59618]
[1779605094861,37.3,76708.12,2.2,-0.07096,9e-05,5.58769]
[1779605100219,37.3,76715.38,2.2,-0.07033,9e-05,5.55007]
[1779605105235,37.3,76715.07,2.2,-0.07036,9e-05,5.55224]
[1779605111299,37.3,76715.18,2.2,-0.07036,9e-05,5.5521]
[1779605116335,37.3,76713.66,2.2,-0.07051,9e-05,5.56086]
[1779605121579,37.31,76713.45,2.2,-0.07055,9e-05,5.56309]
[1779605127751,37.32,76711.58,2.2,-0.07076,9e-05,5.57594]
[1779605133914,37.33,76706.32,2.2,-0.07122,9e-05,5.60134]
[1779605139493,37.34,76704.95,2.2,-0.07139,9e-05,5.61167]
[1779605145417,37.34,76706.8,2.2,-0.07126,9e-05,5.6041]
[1779605152416,37.35,76708.69,2.2,-0.07114,9e-05,5.5968]
[1779605157622,37.36,76709.34,2.2,-0.07113,9e-05,5.59648]
[1779605162675,37.37,76710.42,2.2,-0.07107,9e-05,5.59255]
[1779605168844,37.37,76711.53,2.2,-0.071,9e-05,5.58888]
[1779605175004,37.38,76711.24,2.2,-0.07107,9e-05,5.59302]
[1779605181171,37.39,76711.06,2.2,-0.07113,9e-05,5.59654]
[1779605187329,37.39,76710.99,2.2,-0.07114,9e-05,5.59701]
[1779605193313,37.39,76707.85,2.2,-0.07135,9e-05,5.60783]
[1779605199665,37.39,76708.67,2.2,-0.07128,9e-05,5.60348]
[1779605205551,37.39,76708.91,2.2,-0.07126,9e-05,5.60222]
[1779605210583,37.39,76708.96,2.2,-0.07125,9e-05,5.60193]
[1779605216028,37.4,76705.28,2.2,-0.0716,9e-05,5.62264]
[1779605221063,37.4,76710.28,2.2,-0.07116,9e-05,5.59616]
[1779605226364,37.4,76712.89,2.2,-0.07093,9e-05,5.58244]
[1779605232504,37.4,76712.74,2.2,-0.07096,9e-05,5.58417]
[1779605238680,37.4,76718.14,2.2,-0.07051,9e-05,5.55759]
[1779605243514,37.41,76709.87,2.2,-0.07125,9e-05,5.60148]
[1779605248962,37.41,76703.95,2.2,-0.07177,9e-05,5.63271]
[1779605255144,37.4,76703.26,2.2,-0.07176,9e-05,5.63024]
[1779605260340,37.4,76704.74,2.2,-0.07163,9e-05,5.62215]
[1779605265407,37.4,76704.7,2.2,-0.07163,9e-05,5.62223]
[1779605271560,37.4,76708.05,2.2,-0.07133,9e-05,5.60441]
[1779605277718,37.4,76709.65,2.2,-0.07118,9e-05,5.59592]
[1779605277778,37.4,76718.13,2.2,-0.07044,9e-05,5.5514]
[1779605283863,37.4,76717.61,2.2,-0.07049,9e-05,5.5544]
[1779605290010,37.4,76714.76,2.2,-0.07074,9e-05,5.56948]
[1779605296161,37.4,76713.96,2.2,-0.07081,9e-05,5.57379]
[1779605301890,37.4,76715.88,2.2,-0.07065,9e-05,5.56386]
[1779605308001,37.41,76715.71,2.2,-0.07066,9e-05,5.56495]
[1779605311055,37.41,76735.62,2.2,-0.06887,9e-05,5.45552]
[1779605312165,37.41,76735.62,2.2,-0.06887,9e-05,5.45552]
[1779605314005,37.41,76746.15,2.2,-0.06798,9e-05,5.40153]
[1779605314674,37.41,76746.15,2.2,-0.06798,9e-05,5.40153]
[1779605315287,37.41,76747.34,2.2,-0.06788,9e-05,5.39539]
[1779605315313,37.41,76747.34,2.2,-0.06788,9e-05,5.39539]
[1779605316715,37.41,76747.34,2.2,-0.06788,9e-05,5.39593]
[1779605316821,37.41,76747.95,2.2,-0.06784,9e-05,5.39306]
[1779605318834,37.41,76756.81,2.2,-0.0671,8e-05,5.34808]
[1779605324102,37.42,76757.14,2.2,-0.0671,8e-05,5.34845]
[1779605329913,37.42,76756.99,2.2,-0.06715,8e-05,5.35131]
[1779605332933,37.43,76765.72,2.2,-0.06643,8e-05,5.30776]
[1779605337969,37.45,76768.47,2.2,-0.0663,8e-05,5.29988]
[1779605341997,37.47,76759.58,2.2,-0.06714,8e-05,5.35114]
[1779605347032,37.47,76769.4,2.2,-0.06635,8e-05,5.3028]
[1779605352067,37.48,76772.21,2.2,-0.06615,8e-05,5.29064]
[1779605357101,37.49,76775.38,2.2,-0.06592,8e-05,5.27664]
[1779605362139,37.51,76774.16,2.2,-0.06612,8e-05,5.28908]
[1779605367172,37.51,76771.21,2.2,-0.0664,8e-05,5.30623]
[1779605372207,37.52,76773.61,2.2,-0.06617,8e-05,5.29045]
[1779605377242,37.53,76772.48,2.2,-0.0663,8e-05,5.2984]
[1779605382281,37.56,76779.0,2.2,-0.06594,8e-05,5.2766]
[1779605386309,37.63,76788.42,2.2,-0.0655,8e-05,5.24954]
[1779605391344,37.71,76789.9,2.2,-0.06581,8e-05,5.26905]
[1779605396379,37.79,76787.61,2.2,-0.0664,8e-05,5.30528]
[1779605400408,37.8,76795.42,2.2,-0.06579,8e-05,5.26792]
[1779605405442,37.81,76800.26,2.2,-0.06543,8e-05,5.24639]
[1779605410477,37.82,76799.96,2.2,-0.0655,8e-05,5.25067]
[1779605415515,37.83,76804.19,2.2,-0.06521,8e-05,5.23257]
[1779605416520,37.83,76813.93,2.2,-0.06443,8e-05,5.18483]
[1779605421557,37.99,76819.13,2.2,-0.06481,8e-05,5.209]
[1779605425942,38.06,76824.27,2.2,-0.06472,8e-05,5.20377]
[1779605427332,38.11,76832.97,2.2,-0.06428,8e-05,5.17641]
[1779605431775,38.18,76837.68,2.2,-0.06419,8e-05,5.1698]
[1779605431915,38.18,76838.32,2.2,-0.06414,8e-05,5.16665]
[1779605432479,38.18,76838.32,2.2,-0.06414,8e-05,5.16665]
[1779605432635,38.2,76838.32,2.2,-0.06423,8e-05,5.17238]
[1779605435861,38.24,76843.83,2.2,-0.06398,8e-05,5.15696]
[1779605439683,38.33,76852.0,2.2,-0.06381,8e-05,5.14697]
[1779605444968,38.36,76847.01,2.2,-0.06435,8e-05,5.18051]
[1779605448152,38.37,76847.48,2.2,-0.06435,8e-05,5.18005]
[1779605453799,38.38,76845.71,2.2,-0.06455,8e-05,5.19246]
[1779605456003,38.39,76846.6,2.2,-0.06449,8e-05,5.18928]
[1779605456075,38.39,76847.33,2.2,-0.06445,8e-05,5.18629]
[1779605458022,38.39,76847.33,2.2,-0.06445,8e-05,5.18629]
[1779605458037,38.39,76854.53,2.2,-0.06389,8e-05,5.15224]
[1779605460629,38.39,76854.63,2.2,-0.0639,8e-05,5.15241]
[1779605461128,38.39,76854.63,2.2,-0.0639,8e-05,5.15241]
[1779605461229,38.4,76865.06,2.2,-0.0631,8e-05,5.1028]
[1779605462642,38.4,76865.06,2.2,-0.0631,8e-05,5.1028]
[1779605462867,38.4,76870.96,2.2,-0.06265,8e-05,5.07484]
[1779605465110,38.43,76878.84,2.2,-0.06219,8e-05,5.04643]
[1779605466144,38.43,76878.84,2.2,-0.06219,8e-05,5.04643]
[1779605466176,38.46,76876.71,2.2,-0.06248,8e-05,5.06478]
[1779605466708,38.46,76876.71,2.2,-0.06248,8e-05,5.06478]
[1779605467119,38.46,76876.71,2.2,-0.06248,8e-05,5.06478]
[1779605467218,38.48,76877.01,2.2,-0.06258,8e-05,5.071]
[1779605468737,38.48,76877.7,2.2,-0.06253,8e-05,5.06766]
[1779605468901,38.49,76881.6,2.2,-0.06224,8e-05,5.04957]
[1779605473941,38.59,76889.26,2.2,-0.06215,8e-05,5.04432]
[1779605475628,38.59,76892.68,2.2,-0.06191,8e-05,5.02937]
[1779605475954,38.59,76893.68,2.2,-0.06183,8e-05,5.02457]
[1779605476540,38.59,76893.68,2.2,-0.06183,8e-05,5.02457]
[1779605476667,38.59,76893.68,2.2,-0.06183,8e-05,5.02457]
[1779605476990,38.59,76929.3,2.2,-0.05914,7e-05,4.85531]
[1779605478981,38.69,76918.98,2.2,-0.06034,8e-05,4.93164]
[1779605479988,38.74,76906.13,2.2,-0.06157,8e-05,5.00906]
[1779605485260,38.8,76918.61,2.2,-0.06089,8e-05,4.9667]
[1779605487677,38.85,76920.73,2.2,-0.06099,8e-05,4.97295]
[1779605487683,38.85,76920.73,2.2,-0.06099,8e-05,4.97295]
[1779605487740,38.85,76920.73,2.2,-0.06099,8e-05,4.97295]
[1779605488050,38.88,76926.54,2.2,-0.06068,7e-05,4.95384]
[1779605489195,38.88,76926.54,2.2,-0.06068,7e-05,4.95384]
[1779605489233,38.91,76923.34,2.2,-0.06106,8e-05,4.97739]
[1779605489441,38.91,76923.34,2.2,-0.06106,8e-05,4.97739]
[1779605490372,38.91,76923.34,2.2,-0.06106,8e-05,4.97739]
[1779605490065,38.93,76923.34,2.2,-0.06118,8e-05,4.98512]
[1779605491071,38.96,76922.26,2.2,-0.06131,8e-05,4.99211]
[1779605493420,39.0,76921.94,2.2,-0.06156,8e-05,5.00796]
[1779605493556,39.0,76921.94,2.2,-0.06156,8e-05,5.00796]
[1779605494091,39.03,76925.09,2.2,-0.06144,8e-05,5.0002]
[1779605495417,39.05,76923.68,2.2,-0.06165,8e-05,5.01366]
[1779605496107,39.07,76923.68,2.2,-0.06176,8e-05,5.02043]
[1779605501140,39.18,76925.71,2.2,-0.06212,8e-05,5.04371]
[1779605506192,39.28,76927.28,2.2,-0.06248,8e-05,5.06639]
[1779605511075,39.36,76930.57,2.2,-0.06259,8e-05,5.07353]
[1779605511141,39.36,76930.57,2.2,-0.06259,8e-05,5.07353]
[1779605511217,39.38,76932.99,2.2,-0.0625,8e-05,5.06769]
[1779605512226,39.4,76951.22,2.2,-0.06123,7e-05,4.9889]
[1779605517259,39.4,76951.89,2.2,-0.06119,7e-05,4.98636]
[1779605519677,39.4,76954.69,2.2,-0.06099,7e-05,4.97361]
[1779605519690,39.4,76954.69,2.2,-0.06099,7e-05,4.97361]
[1779605519694,39.4,76954.69,2.2,-0.06099,7e-05,4.97361]
[1779605520281,39.4,76951.87,2.2,-0.0612,7e-05,4.98694]
[1779605521004,39.4,76951.87,2.2,-0.0612,7e-05,4.98694]
[1779605524209,39.41,76953.91,2.2,-0.06106,7e-05,4.97787]
[1779605524311,39.41,76953.7,2.2,-0.06108,7e-05,4.97901]
[1779605529343,39.41,76956.89,2.2,-0.06085,7e-05,4.96503]
[1779605534378,39.41,76949.57,2.2,-0.06141,7e-05,5.00008]
[1779605539414,39.41,76944.7,2.2,-0.06179,8e-05,5.02358]
[1779605544449,39.42,76941.45,2.2,-0.06204,8e-05,5.03945]
[1779605548824,39.42,76934.74,2.2,-0.06255,8e-05,5.07135]
[1779605548922,39.42,76928.75,2.2,-0.06301,8e-05,5.0999]
[1779605551685,39.42,76931.03,2.2,-0.06284,8e-05,5.08914]
[1779605552923,39.42,76932.67,2.2,-0.06265,8e-05,5.076]
[1779605552986,39.42,76932.84,2.2,-0.06264,8e-05,5.07531]
[1779605558562,39.42,76930.03,2.2,-0.06286,8e-05,5.08878]
[1779605564604,39.42,76933.24,2.2,-0.06262,8e-05,5.07392]
[1779605567629,39.42,76941.66,2.2,-0.06199,8e-05,5.03446]
[1779605572664,39.42,76939.83,2.2,-0.06214,8e-05,5.04376]
[1779605577699,39.43,76949.01,2.2,-0.06146,7e-05,5.00118]
[1779605580720,39.43,76939.58,2.2,-0.06217,8e-05,5.04596]
[1779605585977,39.43,76933.23,2.2,-0.06266,8e-05,5.07666]
[1779605591414,39.43,76931.6,2.2,-0.06279,8e-05,5.0846]
[1779605591461,39.43,76920.64,2.2,-0.06363,8e-05,5.13689]
[1779605594630,39.43,76914.22,2.2,-0.06413,8e-05,5.16779]
[1779605596043,39.43,76913.05,2.2,-0.06423,8e-05,5.1735]
[1779605596047,39.43,76911.9,2.2,-0.06432,8e-05,5.17922]
[1779605601867,39.44,76923.54,2.2,-0.06343,8e-05,5.12432]
[1779605606910,39.44,76923.54,2.2,-0.06344,8e-05,5.12517]
[1779605611948,39.44,76930.48,2.2,-0.06286,8e-05,5.08745]
[1779605616192,39.44,76940.78,2.2,-0.06209,8e-05,5.03929]
[1779605622020,39.44,76941.8,2.2,-0.06203,8e-05,5.03533]
[1779605626261,39.45,76932.69,2.2,-0.06273,8e-05,5.07919]
[1779605631673,39.45,76926.71,2.2,-0.0632,8e-05,5.10861]
[1779605637123,39.46,76926.13,2.2,-0.06327,8e-05,5.11254]
[1779605642159,39.46,76926.01,2.2,-0.06329,8e-05,5.11397]
[1779605647194,39.46,76930.42,2.2,-0.06297,8e-05,5.09396]
[1779605654244,39.47,76929.39,2.2,-0.06306,8e-05,5.09999]
[1779605659279,39.47,76928.56,2.2,-0.06314,8e-05,5.10463]
[1779605665324,39.47,76922.39,2.2,-0.06362,8e-05,5.13453]
[1779605670496,39.47,76923.08,2.2,-0.06357,8e-05,5.13158]
[1779605677406,39.47,76919.98,2.2,-0.06377,8e-05,5.14173]
[1779605683447,39.48,76914.74,2.2,-0.06418,8e-05,5.16724]
[1779605689490,39.48,76914.66,2.2,-0.06419,8e-05,5.16816]
[1779605694525,39.48,76919.05,2.2,-0.06386,8e-05,5.14785]
[1779605700427,39.48,76920.31,2.2,-0.06377,8e-05,5.14222]
[1779605706833,39.49,76917.97,2.2,-0.06397,8e-05,5.15446]
[1779605712654,39.49,76917.8,2.2,-0.064,8e-05,5.156]
[1779605717692,39.49,76916.64,2.2,-0.0641,8e-05,5.1622]
[1779605722728,39.49,76913.99,2.2,-0.06431,8e-05,5.1755]
[1779605727763,39.49,76914.41,2.2,-0.06429,8e-05,5.17418]
[1779605733808,39.5,76912.07,2.2,-0.06442,8e-05,5.18048]
[1779605738842,39.5,76908.29,2.2,-0.06472,8e-05,5.19922]
[1779605743878,39.5,76902.97,2.2,-0.06515,8e-05,5.22518]
[1779605749920,39.5,76902.17,2.2,-0.06522,8e-05,5.22943]
[1779605755502,39.5,76901.92,2.2,-0.06524,8e-05,5.2308]
[1779605764021,39.5,76899.32,2.2,-0.06545,8e-05,5.24375]
[1779605769054,39.5,76905.15,2.2,-0.065,8e-05,5.2159]
[1779605775099,39.5,76912.24,2.2,-0.06444,8e-05,5.18172]
[1779605780131,39.5,76914.98,2.2,-0.06422,8e-05,5.16825]
[1779605784159,39.5,76923.56,2.2,-0.06356,8e-05,5.12714]
[1779605789193,39.5,76931.65,2.2,-0.06294,8e-05,5.08903]
[1779605794229,39.5,76933.79,2.2,-0.06272,8e-05,5.07364]
[1779605799264,39.5,76938.83,2.2,-0.06235,8e-05,5.0504]
[1779605804299,39.51,76923.25,2.2,-0.06354,8e-05,5.12466]
[1779605809334,39.51,76917.36,2.2,-0.06401,8e-05,5.15341]
[1779605815376,39.51,76919.7,2.2,-0.06384,8e-05,5.14301]
[1779605820411,39.51,76921.55,2.2,-0.06371,8e-05,5.13477]
[1779605824439,39.51,76911.46,2.2,-0.06449,8e-05,5.1831]
[1779605825551,39.51,76911.46,2.2,-0.06449,8e-05,5.1831]
[1779605825642,39.51,76909.5,2.2,-0.06464,8e-05,5.19249]
[1779605827683,39.51,76901.42,2.2,-0.06527,8e-05,5.23119]
[1779605830417,39.51,76900.97,2.2,-0.06531,8e-05,5.23328]
[1779605832359,39.51,76900.06,2.2,-0.06538,8e-05,5.23759]
[1779605832495,39.51,76900.11,2.2,-0.06537,8e-05,5.23732]
[1779605837529,39.51,76898.58,2.2,-0.06549,8e-05,5.24456]
[1779605840561,39.51,76894.67,2.2,-0.0658,8e-05,5.26329]
[1779605840618,39.51,76891.95,2.2,-0.06601,8e-05,5.27635]
[1779605846597,39.51,76887.91,2.2,-0.06632,8e-05,5.29536]
[1779605851628,39.51,76885.96,2.2,-0.06641,8e-05,5.29862]
[1779605857897,39.51,76886.11,2.2,-0.06639,8e-05,5.29729]
[1779605863713,39.51,76893.79,2.2,-0.06577,8e-05,5.25986]
[1779605868748,39.51,76892.96,2.2,-0.06584,8e-05,5.26372]
[1779605873784,39.51,76888.21,2.2,-0.06621,8e-05,5.28642]
[1779605879831,39.5,76887.88,2.2,-0.06623,8e-05,5.28765]
[1779605885868,39.5,76879.65,2.2,-0.06687,8e-05,5.32693]
[1779605893925,39.5,76880.09,2.2,-0.06682,8e-05,5.32376]
[1779605898958,39.5,76881.47,2.2,-0.0667,8e-05,5.31641]
[1779605903994,39.49,76881.48,2.2,-0.06669,8e-05,5.31571]
[1779605910042,39.49,76882.75,2.2,-0.06658,8e-05,5.30883]
[1779605916083,39.49,76886.1,2.2,-0.06624,8e-05,5.28625]
[1779605921119,39.49,76884.4,2.2,-0.06636,8e-05,5.29387]
[1779605926662,39.49,76888.36,2.2,-0.06604,8e-05,5.2742]
[1779605927411,39.49,76894.6,2.2,-0.06554,8e-05,5.24387]
[1779605927442,39.49,76902.8,2.2,-0.0649,8e-05,5.20442]
[1779605928068,39.49,76902.8,2.2,-0.0649,8e-05,5.20442]
[1779605928412,39.49,76902.8,2.2,-0.0649,8e-05,5.20442]
[1779605928850,39.49,76905.3,2.2,-0.0647,8e-05,5.19243]
[1779605928861,39.49,76905.3,2.2,-0.0647,8e-05,5.19243]
[1779605928866,39.49,76905.3,2.2,-0.0647,8e-05,5.19243]
[1779605929509,39.49,76905.3,2.2,-0.0647,8e-05,5.19243]
[1779605929518,39.49,76905.3,2.2,-0.0647,8e-05,5.19243]
[1779605930541,39.49,76894.6,2.2,-0.06554,8e-05,5.24377]
[1779605930910,39.49,76894.6,2.2,-0.06554,8e-05,5.24377]
[1779605931189,39.49,76894.6,2.2,-0.06554,8e-05,5.24377]
[1779605938461,39.48,76894.13,2.2,-0.06556,8e-05,5.2453]
[1779605943502,39.48,76893.89,2.2,-0.06558,8e-05,5.24627]
[1779605945286,39.48,76893.68,2.2,-0.06559,8e-05,5.2471]
[1779605945357,39.48,76893.01,2.2,-0.06565,8e-05,5.25027]
[1779605951329,39.48,76892.37,2.2,-0.06569,8e-05,5.25301]
[1779605955560,39.48,76891.74,2.2,-0.06574,8e-05,5.25589]
[1779605955616,39.48,76891.93,2.2,-0.06572,8e-05,5.25492]
[1779605961399,39.48,76890.96,2.2,-0.06579,8e-05,5.25931]
[1779605967441,39.48,76890.63,2.2,-0.06582,8e-05,5.26061]
[1779605970466,39.48,76890.56,2.2,-0.06582,8e-05,5.26086]
[1779605971994,39.48,76889.2,2.2,-0.06593,8e-05,5.26737]
[1779605972477,39.48,76889.2,2.2,-0.06586,8e-05,5.26158]
[1779605974064,39.48,76889.24,2.2,-0.06586,8e-05,5.26134]
[1779605974066,39.48,76889.24,2.2,-0.06586,8e-05,5.26134]
[1779605975497,39.48,76889.24,2.2,-0.06586,8e-05,5.26125]
[1779605982546,39.47,76885.3,2.2,-0.06616,8e-05,5.27972]
[1779605987581,39.47,76889.54,2.2,-0.06582,8e-05,5.25882]
[1779605993624,39.47,76888.8,2.2,-0.06587,8e-05,5.26198]
[1779605998881,39.47,76887.43,2.2,-0.06597,8e-05,5.26827]
[1779606004701,39.47,76892.61,2.2,-0.06556,8e-05,5.24294]
[1779606009737,39.47,76897.34,2.2,-0.06518,8e-05,5.22003]
[1779606011750,39.47,76905.46,2.2,-0.06455,8e-05,5.18118]
[1779606016785,39.47,76903.86,2.2,-0.06468,8e-05,5.18906]
[1779606020814,39.47,76888.97,2.2,-0.06585,8e-05,5.26065]
[1779606021823,39.47,76878.07,2.2,-0.06671,8e-05,5.31323]
[1779606026858,39.47,76874.08,2.2,-0.06701,8e-05,5.33156]
[1779606031892,39.46,76880.34,2.2,-0.06643,8e-05,5.29456]
[1779606037933,39.46,76882.39,2.2,-0.06625,8e-05,5.28369]
[1779606040955,39.46,76890.3,2.2,-0.06562,8e-05,5.24516]
[1779606045995,39.46,76888.54,2.2,-0.06575,8e-05,5.25315]
[1779606051030,39.45,76885.37,2.2,-0.06599,8e-05,5.26782]
[1779606057070,39.45,76885.18,2.2,-0.066,8e-05,5.26799]
[1779606062106,39.45,76883.99,2.2,-0.06608,8e-05,5.27309]
[1779606067142,39.45,76877.13,2.2,-0.06661,8e-05,5.30555]
[1779606072177,39.44,76876.06,2.2,-0.06668,8e-05,5.30971]
[1779606077218,39.44,76874.87,2.2,-0.06676,8e-05,5.3144]
[1779606082250,39.44,76874.34,2.2,-0.06679,8e-05,5.31588]
[1779606087285,39.43,76876.79,2.2,-0.06657,8e-05,5.303]
[1779606092320,39.43,76873.84,2.2,-0.06673,8e-05,5.31065]
[1779606097355,39.43,76871.04,2.2,-0.06694,8e-05,5.32332]
[1779606102391,39.42,76869.72,2.2,-0.06703,8e-05,5.32882]
[1779606105413,39.42,76855.44,2.2,-0.06818,8e-05,5.39835]
[1779606108977,39.42,76871.29,2.2,-0.06689,8e-05,5.32032]
[1779606114474,39.42,76869.92,2.2,-0.06698,8e-05,5.32599]
[1779606119722,39.42,76872.45,2.2,-0.06679,8e-05,5.31399]
[1779606123660,39.42,76869.44,2.2,-0.06704,8e-05,5.32925]
[1779606123761,39.42,76861.49,2.2,-0.06768,8e-05,5.36815]
[1779606129793,39.42,76854.56,2.2,-0.06825,8e-05,5.40262]
[1779606134722,39.42,76852.53,2.2,-0.0684,8e-05,5.41148]
[1779606139862,39.41,76850.02,2.2,-0.06858,8e-05,5.42221]
[1779606145696,39.41,76849.93,2.2,-0.06856,8e-05,5.42108]
[1779606150731,39.41,76850.49,2.2,-0.06849,8e-05,5.41717]
[1779606153752,39.4,76861.8,2.2,-0.0675,8e-05,5.35545]
[1779606158788,39.4,76863.83,2.2,-0.06733,8e-05,5.34495]
[1779606163822,39.4,76857.55,2.2,-0.06783,8e-05,5.37496]
[1779606168859,39.4,76851.8,2.2,-0.06828,8e-05,5.40212]
[1779606174034,39.39,76851.15,2.2,-0.06831,8e-05,5.40439]
[1779606175982,39.39,76866.32,2.2,-0.06708,8e-05,5.32965]
[1779606176364,39.39,76866.32,2.2,-0.06708,8e-05,5.32965]
[1779606181849,39.39,76865.37,2.2,-0.06714,8e-05,5.33379]
[1779606181990,39.39,76868.53,2.2,-0.06689,8e-05,5.31815]
[1779606187992,39.39,76866.23,2.2,-0.06706,8e-05,5.32861]
[1779606195046,39.38,76867.56,2.2,-0.06694,8e-05,5.32112]
[1779606201088,39.38,76871.22,2.2,-0.06663,8e-05,5.30247]
[1779606206122,39.38,76862.72,2.2,-0.0673,8e-05,5.34295]
[1779606211157,39.37,76855.88,2.2,-0.06777,8e-05,5.36955]
[1779606216192,39.37,76849.72,2.2,-0.06825,8e-05,5.39857]
[1779606221539,39.37,76852.7,2.2,-0.06799,8e-05,5.38292]
[1779606221640,39.37,76862.03,2.2,-0.06723,8e-05,5.33729]
[1779606222624,39.37,76862.03,2.2,-0.06723,8e-05,5.33729]
[1779606222811,39.37,76862.03,2.2,-0.06723,8e-05,5.33729]
[1779606222930,39.36,76895.02,2.2,-0.06461,8e-05,5.17735]
[1779606226286,39.36,76885.88,2.2,-0.06532,8e-05,5.2211]
[1779606227680,39.36,76885.88,2.2,-0.06532,8e-05,5.2211]
[1779606227689,39.36,76885.0,2.2,-0.06539,8e-05,5.2254]
[1779606228829,39.36,76885.0,2.2,-0.06539,8e-05,5.2254]
[1779606230886,39.36,76884.86,2.2,-0.06541,8e-05,5.22609]
[1779606230888,39.36,76884.86,2.2,-0.06541,8e-05,5.22609]
[1779606230932,39.36,76888.66,2.2,-0.06511,8e-05,5.20782]
[1779606232920,39.36,76901.55,2.2,-0.0641,8e-05,5.14606]
[1779606234445,39.36,76901.55,2.2,-0.0641,8e-05,5.14606]
[1779606234456,39.36,76901.55,2.2,-0.0641,8e-05,5.14606]
[1779606234512,39.36,76905.36,2.2,-0.06381,8e-05,5.12781]
[1779606236174,39.36,76905.36,2.2,-0.0638,8e-05,5.12781]
[1779606236361,39.36,76904.72,2.2,-0.06385,8e-05,5.13083]
[1779606238552,39.36,76908.11,2.2,-0.06359,8e-05,5.11463]
[1779606243179,39.36,76905.01,2.2,-0.06383,8e-05,5.1293]
[1779606243185,39.36,76905.01,2.2,-0.06383,8e-05,5.1293]
[1779606243409,39.36,76902.97,2.2,-0.06399,8e-05,5.13897]
[1779606248445,39.36,76897.29,2.2,-0.06443,8e-05,5.16612]
[1779606253480,39.36,76895.7,2.2,-0.06456,8e-05,5.17398]
[1779606254661,39.36,76895.7,2.2,-0.06456,8e-05,5.17398]
[1779606255606,39.36,76895.65,2.2,-0.06456,8e-05,5.17432]
[1779606255621,39.36,76895.6,2.2,-0.06456,8e-05,5.17456]
[1779606260741,39.37,76892.7,2.2,-0.0648,8e-05,5.18879]
[1779606265936,39.37,76892.79,2.2,-0.06479,8e-05,5.18853]
[1779606265948,39.37,76894.24,2.2,-0.06468,8e-05,5.18161]
[1779606270810,39.37,76883.99,2.2,-0.06549,8e-05,5.23108]
[1779606276640,39.37,76885.72,2.2,-0.06529,8e-05,5.21696]
[1779606280880,39.37,76893.84,2.2,-0.06465,8e-05,5.1779]
[1779606286710,39.37,76887.55,2.2,-0.06514,8e-05,5.20816]
[1779606291747,39.37,76887.29,2.2,-0.06516,8e-05,5.20932]
[1779606296782,39.37,76888.08,2.2,-0.0651,8e-05,5.2054]
[1779606301818,39.37,76887.38,2.2,-0.06515,8e-05,5.20865]
[1779606305845,39.36,76872.11,2.2,-0.06635,8e-05,5.28208]
[1779606310029,39.36,76857.48,2.2,-0.06752,8e-05,5.35254]
[1779606315915,39.36,76856.3,2.2,-0.06759,8e-05,5.35671]
[1779606321164,39.35,76857.2,2.2,-0.06749,8e-05,5.35099]
[1779606326992,39.35,76857.72,2.2,-0.06743,8e-05,5.34699]
[1779606332025,39.34,76854.16,2.2,-0.06763,8e-05,5.35746]
[1779606337061,39.34,76850.52,2.2,-0.06791,8e-05,5.37416]
[1779606342097,39.34,76848.46,2.2,-0.06806,8e-05,5.38316]
[1779606347131,39.33,76845.52,2.2,-0.06828,8e-05,5.39645]
[1779606353176,39.33,76843.16,2.2,-0.06845,8e-05,5.40661]
[1779606358207,39.32,76840.24,2.2,-0.06867,8e-05,5.41961]
[1779606363246,39.32,76848.89,2.2,-0.06794,8e-05,5.37573]
[1779606368279,39.31,76851.16,2.2,-0.06774,8e-05,5.36367]
[1779606373313,39.31,76840.29,2.2,-0.06861,8e-05,5.41599]
[1779606379355,39.31,76840.76,2.2,-0.06854,8e-05,5.41221]
[1779606383383,39.3,76849.34,2.2,-0.06783,8e-05,5.36917]
[1779606388418,39.3,76846.27,2.2,-0.06806,8e-05,5.3834]
[1779606394461,39.3,76840.54,2.2,-0.06845,8e-05,5.40462]
[1779606399496,39.29,76841.82,2.2,-0.06833,8e-05,5.39733]
[1779606404531,39.29,76840.44,2.2,-0.06842,8e-05,5.40317]
[1779606411802,39.28,76840.25,2.2,-0.06841,8e-05,5.40255]
[1779606417622,39.28,76840.17,2.2,-0.06841,8e-05,5.40198]
[1779606422657,39.28,76839.71,2.2,-0.06843,8e-05,5.40331]
[1779606427692,39.28,76839.46,2.2,-0.06843,8e-05,5.40364]
[1779606432727,39.27,76846.14,2.2,-0.06787,8e-05,5.37001]
[1779606437762,39.27,76846.22,2.2,-0.06786,8e-05,5.36898]
[1779606442801,39.27,76846.95,2.2,-0.06779,8e-05,5.36469]
[1779606444818,39.27,76839.11,2.2,-0.06842,8e-05,5.40291]
[1779606449851,39.26,76831.43,2.2,-0.06903,8e-05,5.4395]
[1779606454886,39.26,76830.4,2.2,-0.06903,8e-05,5.43745]
[1779606459923,39.25,76829.3,2.2,-0.0691,8e-05,5.44153]
[1779606466973,39.25,76830.51,2.2,-0.06897,8e-05,5.43367]
[1779606472232,39.24,76828.29,2.2,-0.06913,8e-05,5.44327]
[1779606478049,39.24,76829.34,2.2,-0.06901,8e-05,5.43629]
[1779606488118,39.23,76829.94,2.2,-0.06891,8e-05,5.43031]
[1779606493154,39.22,76824.32,2.2,-0.06935,8e-05,5.45632]
[1779606498189,39.21,76821.49,2.2,-0.06955,8e-05,5.46847]
[1779606503201,39.21,76821.35,2.2,-0.06954,8e-05,5.46752]
[1779606508211,39.2,76823.1,2.2,-0.06936,8e-05,5.45679]
[1779606513228,39.2,76819.16,2.2,-0.06959,8e-05,5.4685]
[1779606518281,39.19,76818.0,2.2,-0.06964,8e-05,5.47194]
[1779606523308,39.18,76820.47,2.2,-0.06939,8e-05,5.4568]
[1779606528346,39.15,76821.19,2.2,-0.06918,8e-05,5.44394]
[1779606533363,39.04,76822.17,2.2,-0.06855,8e-05,5.40573]
[1779606538365,38.93,76825.0,2.2,-0.0678,8e-05,5.36056]
[1779606543391,38.86,76830.72,2.2,-0.06696,8e-05,5.30931]
[1779606547506,38.78,76838.9,2.2,-0.06594,8e-05,5.2469]
[1779606552509,38.75,76837.59,2.2,-0.06589,8e-05,5.24395]
[1779606557527,38.72,76837.11,2.2,-0.06576,8e-05,5.236]
[1779606562552,38.67,76833.5,2.2,-0.06583,8e-05,5.23987]
[1779606567575,38.61,76833.18,2.2,-0.06552,8e-05,5.22084]
[1779606572577,38.56,76831.86,2.2,-0.06536,8e-05,5.20895]
[1779606577581,38.52,76830.82,2.2,-0.06524,8e-05,5.20184]
[1779606582633,38.47,76830.47,2.2,-0.06498,8e-05,5.18577]
[1779606587646,38.41,76829.63,2.2,-0.06479,8e-05,5.17371]
[1779606592659,38.36,76828.52,2.2,-0.06463,8e-05,5.16379]
[1779606597673,38.32,76827.66,2.2,-0.06447,8e-05,5.15398]
[1779606602690,38.27,76823.94,2.2,-0.06456,8e-05,5.15889]
[1779606607709,38.23,76823.58,2.2,-0.06437,8e-05,5.14697]
[1779606612733,38.19,76824.48,2.2,-0.0641,8e-05,5.13023]
[1779606617746,38.15,76822.77,2.2,-0.06405,8e-05,5.12746]
[1779606622774,38.12,76823.72,2.2,-0.06381,8e-05,5.11218]
[1779606627796,38.09,76822.13,2.2,-0.06378,8e-05,5.11061]
[1779606632807,38.05,76817.29,2.2,-0.06395,8e-05,5.11901]
[1779606637814,38.03,76817.81,2.2,-0.06377,8e-05,5.10794]
[1779606642845,38.02,76816.42,2.2,-0.06383,8e-05,5.11146]
[1779606647865,38.01,76816.58,2.2,-0.06381,8e-05,5.11007]
[1779606652870,38.01,76818.89,2.2,-0.06359,8e-05,5.09691]
[1779606657919,38.0,76818.02,2.2,-0.06362,8e-05,5.09828]
[1779606662944,37.99,76819.2,2.2,-0.06347,8e-05,5.08942]
[1779606667944,37.99,76822.54,2.2,-0.0632,8e-05,5.07234]
[1779606672962,37.98,76818.16,2.2,-0.06352,8e-05,5.09248]
[1779606677964,37.96,76813.7,2.2,-0.06378,8e-05,5.108]
[1779606682965,37.94,76807.7,2.2,-0.06415,8e-05,5.13096]
[1779606687973,37.92,76803.09,2.2,-0.06442,8e-05,5.14742]
[1779606692984,37.9,76800.71,2.2,-0.06446,8e-05,5.14794]
[1779606698007,37.88,76799.28,2.2,-0.06451,8e-05,5.15062]
[1779606703032,37.88,76798.54,2.2,-0.06455,8e-05,5.15318]
[1779606708034,37.88,76800.59,2.2,-0.06438,8e-05,5.14259]
[1779606713045,37.88,76805.71,2.2,-0.06395,8e-05,5.11658]
[1779606718046,37.87,76806.96,2.2,-0.06383,8e-05,5.10898]
[1779606723071,37.87,76808.08,2.2,-0.06372,8e-05,5.1022]
[1779606728097,37.87,76808.08,2.2,-0.0637,8e-05,5.10113]
[1779606733097,37.86,76812.55,2.2,-0.06333,8e-05,5.07843]
[1779606738125,37.86,76807.62,2.2,-0.06372,8e-05,5.10225]
[1779606743126,37.86,76809.18,2.2,-0.06356,8e-05,5.09265]
[1779606748155,37.85,76811.71,2.2,-0.06334,8e-05,5.07907]
[1779606753157,37.85,76815.7,2.2,-0.06295,8e-05,5.05303]
[1779606758159,37.85,76815.68,2.2,-0.06296,8e-05,5.0534]
[1779606763185,37.85,76812.11,2.2,-0.06324,8e-05,5.07089]
[1779606768213,37.85,76808.29,2.2,-0.06353,8e-05,5.08903]
[1779606773230,37.84,76810.7,2.2,-0.06331,8e-05,5.07543]
[1779606778256,37.84,76811.62,2.2,-0.06323,8e-05,5.07022]
[1779606783261,37.84,76813.79,2.2,-0.06305,8e-05,5.05936]
[1779606788286,37.84,76815.08,2.2,-0.06295,8e-05,5.05287]
[1779606793309,37.84,76818.54,2.2,-0.06268,8e-05,5.03643]
[1779606798310,37.84,76816.15,2.2,-0.06288,8e-05,5.04877]
[1779606803333,37.85,76822.42,2.2,-0.06239,8e-05,5.01839]
[1779606808359,37.85,76823.49,2.2,-0.06231,8e-05,5.01342]
[1779606813375,37.85,76823.26,2.2,-0.06227,8e-05,5.00925]
[1779606818402,37.85,76823.08,2.2,-0.06229,8e-05,5.01045]
[1779606823425,37.85,76825.12,2.2,-0.06213,8e-05,5.00081]
[1779606828451,37.85,76824.92,2.2,-0.06216,8e-05,5.00216]
[1779606833473,37.85,76824.73,2.2,-0.06218,8e-05,5.00343]
[1779606838494,37.85,76824.84,2.2,-0.06217,8e-05,5.00321]
[1779606843519,37.86,76818.97,2.2,-0.06265,8e-05,5.03301]
[1779606848531,37.86,76819.83,2.2,-0.0626,8e-05,5.02959]
[1779606853554,37.86,76820.31,2.2,-0.06257,8e-05,5.02807]
[1779606858571,37.86,76821.13,2.2,-0.06252,8e-05,5.02475]
[1779606863590,37.87,76815.63,2.2,-0.06297,8e-05,5.05236]
[1779606868597,37.86,76812.25,2.2,-0.06322,8e-05,5.06809]
[1779606873608,37.86,76811.1,2.2,-0.06324,8e-05,5.06754]
[1779606878622,37.86,76810.1,2.2,-0.06333,8e-05,5.07274]
[1779606883645,37.86,76809.14,2.2,-0.06341,8e-05,5.07803]
[1779606888655,37.87,76807.5,2.2,-0.06355,8e-05,5.08679]
[1779606893655,37.87,76804.85,2.2,-0.06378,8e-05,5.1005]
[1779606898659,37.87,76804.47,2.2,-0.06381,8e-05,5.1024]
[1779606903663,37.87,76806.4,2.2,-0.06365,8e-05,5.09249]
[1779606908679,37.87,76804.18,2.2,-0.06383,8e-05,5.10361]
[1779606913692,37.87,76803.63,2.2,-0.06387,8e-05,5.10627]
[1779606918701,37.87,76804.76,2.2,-0.06378,8e-05,5.1006]
[1779606923718,37.87,76809.44,2.2,-0.0634,8e-05,5.07738]
[1779606928730,37.87,76807.21,2.2,-0.06358,8e-05,5.08867]
[1779606933733,37.87,76803.91,2.2,-0.06378,8e-05,5.09891]
[1779606938734,37.86,76803.87,2.2,-0.06378,8e-05,5.09872]
[1779606943746,37.86,76803.23,2.2,-0.06382,8e-05,5.10134]
[1779606948765,37.86,76802.44,2.2,-0.06388,8e-05,5.10517]
[1779606951853,37.86,76793.16,2.2,-0.06464,8e-05,5.15129]
[1779606955856,37.85,76784.37,2.2,-0.06531,8e-05,5.19251]
[1779606960871,37.85,76789.74,2.2,-0.06486,8e-05,5.16505]
[1779606962839,37.85,76800.25,2.2,-0.06398,8e-05,5.11123]
[1779606967857,37.85,76801.7,2.2,-0.06386,8e-05,5.10392]
[1779606969862,37.85,76810.91,2.2,-0.06312,8e-05,5.05821]
[1779606974871,37.85,76808.99,2.2,-0.06328,8e-05,5.06836]
[1779606979892,37.85,76808.36,2.2,-0.06334,8e-05,5.07155]
[1779606984916,37.85,76809.69,2.2,-0.06323,8e-05,5.06507]
[1779606989941,37.85,76810.29,2.2,-0.06318,8e-05,5.06222]
[1779606994959,37.85,76809.12,2.2,-0.06322,8e-05,5.06245]
[1779606999977,37.85,76808.89,2.2,-0.06324,8e-05,5.06373]
[1779607004987,37.85,76810.74,2.2,-0.06309,8e-05,5.0548]
[1779607009992,37.85,76810.17,2.2,-0.06314,8e-05,5.05789]
[1779607015011,37.85,76808.23,2.2,-0.0633,8e-05,5.06766]
[1779607020012,37.85,76807.36,2.2,-0.06337,8e-05,5.07211]
[1779607024891,37.85,76799.24,2.2,-0.06403,8e-05,5.11244]
[1779607029898,37.85,76800.25,2.2,-0.06395,8e-05,5.10723]
[1779607034908,37.85,76801.13,2.2,-0.06387,8e-05,5.10264]
[1779607039931,37.85,76803.55,2.2,-0.06367,8e-05,5.0904]
[1779607044934,37.85,76805.65,2.2,-0.0635,8e-05,5.07978]
[1779607049949,37.85,76803.93,2.2,-0.06363,8e-05,5.08802]
[1779607054961,37.85,76804.2,2.2,-0.06355,8e-05,5.08089]
[1779607059970,37.85,76802.99,2.2,-0.06364,8e-05,5.08676]
[1779607064995,37.85,76804.02,2.2,-0.06356,8e-05,5.08153]
[1779607070004,37.85,76800.99,2.2,-0.0638,8e-05,5.09647]
[1779607075011,37.84,76797.06,2.2,-0.0641,8e-05,5.11512]
[1779607080020,37.84,76789.76,2.2,-0.06469,8e-05,5.15095]
[1779607085027,37.84,76787.75,2.2,-0.06484,8e-05,5.16023]
[1779607090052,37.84,76788.66,2.2,-0.06476,8e-05,5.15494]
[1779607095057,37.84,76787.76,2.2,-0.06482,8e-05,5.1588]
[1779607100078,37.83,76794.14,2.2,-0.06429,8e-05,5.12642]
[1779607105096,37.83,76796.32,2.2,-0.06407,8e-05,5.11292]
[1779607110117,37.81,76798.38,2.2,-0.06385,8e-05,5.09937]
[1779607115167,37.8,76796.75,2.2,-0.06386,8e-05,5.09834]
[1779607120188,37.79,76793.58,2.2,-0.06406,8e-05,5.11043]
[1779607125215,37.78,76791.87,2.2,-0.06414,8e-05,5.115]
[1779607130240,37.77,76788.43,2.2,-0.06436,8e-05,5.12854]
[1779607135265,37.75,76789.46,2.2,-0.0642,8e-05,5.11913]
[1779607140290,37.74,76789.91,2.2,-0.0641,8e-05,5.11287]
[1779607145299,37.73,76791.47,2.2,-0.06392,8e-05,5.10174]
[1779607150330,37.72,76793.5,2.2,-0.06371,8e-05,5.08902]
[1779607155351,37.71,76795.73,2.2,-0.0635,8e-05,5.07586]
[1779607160370,37.71,76796.97,2.2,-0.06339,8e-05,5.06935]
[1779607165385,37.71,76796.73,2.2,-0.06341,8e-05,5.07058]
[1779607169556,37.71,76794.24,2.2,-0.06362,8e-05,5.08298]
[1779607169608,37.71,76794.24,2.2,-0.06362,8e-05,5.08298]
[1779607169617,37.71,76794.24,2.2,-0.06362,8e-05,5.08298]
[1779607171091,37.71,76794.24,2.2,-0.06362,8e-05,5.08298]
[1779607171152,37.71,76794.8,2.2,-0.06351,8e-05,5.07455]
[1779607171158,37.71,76794.8,2.2,-0.06351,8e-05,5.07455]
[1779607171916,37.71,76794.8,2.2,-0.06351,8e-05,5.07457]
[1779607172653,37.71,76794.8,2.2,-0.06351,8e-05,5.07457]
[1779607172674,37.71,76794.8,2.2,-0.06351,8e-05,5.07457]
[1779607172695,37.71,76794.8,2.2,-0.06351,8e-05,5.07457]
[1779607172923,37.71,76795.71,2.2,-0.06344,8e-05,5.07009]
[1779607177958,37.71,76796.39,2.2,-0.06339,8e-05,5.06704]
[1779607183999,37.72,76797.52,2.2,-0.0633,8e-05,5.06189]
[1779607189037,37.72,76805.93,2.2,-0.06263,8e-05,5.02067]
[1779607195079,37.72,76808.02,2.2,-0.06248,8e-05,5.01099]
[1779607201145,37.72,76811.04,2.2,-0.06224,8e-05,4.99669]
[1779607207436,37.72,76811.58,2.2,-0.06221,8e-05,4.99457]
[1779607214235,37.72,76814.45,2.2,-0.06199,8e-05,4.98103]
[1779607221283,37.73,76808.37,2.2,-0.06248,8e-05,5.01117]
[1779607222290,37.73,76799.45,2.2,-0.06319,8e-05,5.05533]
[1779607227577,37.73,76799.72,2.2,-0.06317,8e-05,5.05386]
[1779607233366,37.73,76798.75,2.2,-0.06319,8e-05,5.05299]
[1779607238402,37.73,76798.16,2.2,-0.06323,8e-05,5.05599]
[1779607241423,37.73,76788.42,2.2,-0.06403,8e-05,5.10449]
[1779607246984,37.72,76789.01,2.2,-0.06397,8e-05,5.1014]
[1779607252500,37.72,76785.65,2.2,-0.06424,8e-05,5.11779]
[1779607257792,37.72,76790.78,2.2,-0.06382,8e-05,5.09185]
[1779607263576,37.72,76789.31,2.2,-0.06394,8e-05,5.09899]
[1779607268612,37.72,76788.31,2.2,-0.06401,8e-05,5.10371]
[1779607273651,37.72,76789.86,2.2,-0.06388,8e-05,5.09569]
[1779607278685,37.72,76790.46,2.2,-0.06383,8e-05,5.09242]
[1779607283717,37.72,76788.81,2.2,-0.06396,8e-05,5.10039]
[1779607288752,37.72,76786.43,2.2,-0.06415,8e-05,5.11198]
[1779607294794,37.72,76784.3,2.2,-0.06425,8e-05,5.11642]
[1779607300836,37.71,76784.13,2.2,-0.06426,8e-05,5.11676]
[1779607305871,37.7,76781.89,2.2,-0.06436,8e-05,5.12308]
[1779607310906,37.69,76784.24,2.2,-0.06415,8e-05,5.11017]
[1779607315941,37.68,76781.49,2.2,-0.06431,8e-05,5.12019]
[1779607320975,37.67,76781.48,2.2,-0.06424,8e-05,5.11563]
[1779607328339,37.65,76781.7,2.2,-0.06413,8e-05,5.10868]
[1779607334068,37.64,76784.77,2.2,-0.06384,8e-05,5.091]
[1779607339103,37.64,76785.32,2.2,-0.06379,8e-05,5.08804]
[1779607344138,37.64,76785.59,2.2,-0.06377,8e-05,5.0865]
[1779607349173,37.64,76784.54,2.2,-0.06385,8e-05,5.09153]
[1779607357228,37.63,76782.66,2.2,-0.0639,8e-05,5.0927]
[1779607362265,37.63,76784.53,2.2,-0.06373,8e-05,5.08278]
[1779607365285,37.62,76776.2,2.2,-0.06439,8e-05,5.12299]
[1779607371328,37.61,76774.52,2.2,-0.06445,8e-05,5.12666]
[1779607373878,37.61,76774.64,2.2,-0.06444,8e-05,5.12598]
[1779607373932,37.61,76774.63,2.2,-0.06444,8e-05,5.12589]
[1779607379383,37.61,76775.61,2.2,-0.06436,8e-05,5.12062]
[1779607384421,37.61,76777.09,2.2,-0.06423,8e-05,5.11293]
[1779607389456,37.61,76778.06,2.2,-0.06415,8e-05,5.10786]
[1779607391469,37.61,76789.71,2.2,-0.0632,8e-05,5.04963]
[1779607396505,37.61,76792.35,2.2,-0.06299,8e-05,5.03687]
[1779607403554,37.61,76791.02,2.2,-0.0631,8e-05,5.04394]
[1779607408916,37.61,76789.62,2.2,-0.06322,8e-05,5.05118]
[1779607416645,37.61,76786.93,2.2,-0.06338,8e-05,5.05916]
[1779607421679,37.61,76786.38,2.2,-0.06343,8e-05,5.06207]
[1779607426716,37.61,76784.93,2.2,-0.06355,8e-05,5.06949]
[1779607431754,37.61,76783.98,2.2,-0.06363,8e-05,5.07436]
[1779607439133,37.61,76784.2,2.2,-0.06361,8e-05,5.0734]
[1779607447870,37.61,76784.31,2.2,-0.0636,8e-05,5.07296]
[1779607452905,37.61,76790.71,2.2,-0.06309,8e-05,5.04128]
[1779607455567,37.61,76792.45,2.2,-0.06295,8e-05,5.03275]
[1779607455593,37.61,76792.68,2.2,-0.06293,8e-05,5.03161]
[1779607460658,37.62,76791.63,2.2,-0.06305,8e-05,5.03913]
[1779607465995,37.62,76793.64,2.2,-0.06291,8e-05,5.03026]
[1779607471031,37.63,76794.9,2.2,-0.06275,8e-05,5.0186]
[1779607479416,37.63,76798.11,2.2,-0.06249,8e-05,5.00307]
[1779607485130,37.63,76796.7,2.2,-0.06261,8e-05,5.01039]
[1779607490166,37.63,76792.74,2.2,-0.06294,8e-05,5.03039]
[1779607495201,37.63,76788.07,2.2,-0.06332,8e-05,5.05396]
[1779607503383,37.63,76783.7,2.2,-0.06368,8e-05,5.07601]
[1779607509297,37.63,76782.79,2.2,-0.06377,8e-05,5.08128]
[1779607514332,37.63,76778.96,2.2,-0.06409,8e-05,5.10086]
[1779607519368,37.64,76777.43,2.2,-0.06422,8e-05,5.10897]
[1779607524405,37.64,76775.96,2.2,-0.06435,8e-05,5.1168]
[1779607529438,37.64,76769.96,2.2,-0.06485,8e-05,5.14714]
[1779607534474,37.64,76772.55,2.2,-0.06457,8e-05,5.12863]
[1779607539509,37.64,76775.04,2.2,-0.06437,8e-05,5.11637]
[1779607546558,37.64,76774.72,2.2,-0.0644,8e-05,5.11829]
[1779607556628,37.64,76773.67,2.2,-0.0645,8e-05,5.12413]
[1779607561663,37.64,76770.75,2.2,-0.06474,8e-05,5.13914]
[1779607566697,37.64,76771.23,2.2,-0.06471,8e-05,5.1371]
[1779607571733,37.65,76769.95,2.2,-0.06482,8e-05,5.14394]
[1779607576767,37.65,76769.29,2.2,-0.06489,8e-05,5.14767]
[1779607582810,37.65,76769.2,2.2,-0.0649,8e-05,5.14865]
[1779607584825,37.65,76777.41,2.2,-0.06423,8e-05,5.10766]
[1779607590187,37.65,76775.57,2.2,-0.06439,8e-05,5.11782]
[1779607595901,37.66,76774.51,2.2,-0.06443,8e-05,5.1182]
[1779607603452,37.66,76773.72,2.2,-0.06451,8e-05,5.12289]
[1779607605242,37.66,76788.32,2.2,-0.06332,8e-05,5.05069]
[1779607610331,37.66,76784.94,2.2,-0.06361,8e-05,5.06835]
[1779607618057,37.67,76785.47,2.2,-0.06359,8e-05,5.0669]
[1779607630471,37.67,76785.5,2.2,-0.06361,8e-05,5.06845]
[1779607640541,37.68,76787.29,2.2,-0.06349,8e-05,5.06088]
[1779607646254,37.68,76794.01,2.2,-0.06296,8e-05,5.02828]
[1779607652294,37.68,76792.39,2.2,-0.06304,8e-05,5.03141]
[1779607657329,37.68,76792.01,2.2,-0.06308,8e-05,5.03399]
[1779607664379,37.69,76791.29,2.2,-0.06315,8e-05,5.03852]
[1779607670756,37.69,76790.18,2.2,-0.06326,8e-05,5.04482]
[1779607676462,37.69,76789.6,2.2,-0.06331,8e-05,5.04847]
[1779607681498,37.69,76789.14,2.2,-0.06336,8e-05,5.05137]
[1779607686532,37.7,76789.94,2.2,-0.06331,8e-05,5.04807]
[1779607691567,37.7,76792.11,2.2,-0.06314,8e-05,5.03796]
[1779607697610,37.7,76792.62,2.2,-0.06311,8e-05,5.0362]
[1779607706673,37.7,76796.49,2.2,-0.06282,8e-05,5.01813]
[1779607711039,37.71,76804.44,2.2,-0.06213,8e-05,4.97371]
[1779607716743,37.71,76806.37,2.2,-0.06198,8e-05,4.96494]
[1779607722785,37.71,76807.15,2.2,-0.06193,8e-05,4.96182]
[1779607727820,37.71,76808.41,2.2,-0.06184,8e-05,4.95618]
[1779607732855,37.71,76810.23,2.2,-0.06171,8e-05,4.94778]
[1779607739905,37.72,76809.56,2.2,-0.06177,8e-05,4.95183]
[1779607744939,37.72,76809.3,2.2,-0.0618,8e-05,4.95367]
[1779607751322,37.72,76810.51,2.2,-0.06172,8e-05,4.94848]
[1779607759038,37.72,76812.31,2.2,-0.06158,8e-05,4.94037]
[1779607764111,37.72,76815.03,2.2,-0.06138,8e-05,4.92759]
[1779607769133,37.73,76815.27,2.2,-0.06137,8e-05,4.92696]
[1779607774168,37.73,76820.92,2.2,-0.06087,8e-05,4.89444]
[1779607779205,37.73,76818.9,2.2,-0.06104,8e-05,4.90507]
[1779607784348,37.73,76816.2,2.2,-0.06126,8e-05,4.91884]
[1779607784459,37.73,76816.2,2.2,-0.06126,8e-05,4.91884]
[1779607784551,37.73,76816.3,2.2,-0.06126,8e-05,4.91849]
[1779607788070,37.73,76816.3,2.2,-0.06126,8e-05,4.91876]
[1779607788081,37.73,76816.3,2.2,-0.06126,8e-05,4.91876]
[1779607788718,37.74,76816.3,2.2,-0.06127,8e-05,4.91903]
[1779607793758,37.74,76815.65,2.2,-0.06133,8e-05,4.92287]
[1779607799344,37.74,76815.44,2.2,-0.06136,8e-05,4.92466]
[1779607804379,37.74,76812.73,2.2,-0.06158,8e-05,4.93859]
[1779607809414,37.75,76812.05,2.2,-0.06165,8e-05,4.94286]
[1779607814449,37.75,76805.51,2.2,-0.0622,8e-05,4.97642]
[1779607819484,37.75,76801.53,2.2,-0.06254,8e-05,4.99757]
[1779607820493,37.76,76792.69,2.2,-0.06326,8e-05,5.04155]
[1779607825528,37.76,76795.26,2.2,-0.06307,8e-05,5.03033]
[1779607826536,37.76,76787.3,2.2,-0.06372,8e-05,5.07011]
[1779607831558,37.77,76786.73,2.2,-0.06379,8e-05,5.07411]
[1779607836567,37.77,76785.17,2.2,-0.06388,8e-05,5.0779]
[1779607841593,37.79,76780.2,2.2,-0.06437,8e-05,5.10773]
[1779607846618,37.81,76780.11,2.2,-0.06451,8e-05,5.1166]
[1779607851642,37.84,76777.21,2.2,-0.06487,8e-05,5.13873]
[1779607856664,37.86,76776.69,2.2,-0.06504,8e-05,5.14887]
[1779607861689,37.88,76776.86,2.2,-0.0651,8e-05,5.15278]
[1779607865808,37.9,76768.2,2.2,-0.0659,8e-05,5.20107]
[1779607870815,37.9,76770.33,2.2,-0.06574,8e-05,5.19156]
[1779607873824,37.92,76778.35,2.2,-0.0652,8e-05,5.15896]
[1779607878846,37.94,76779.24,2.2,-0.0652,8e-05,5.15909]
[1779607883873,37.96,76776.38,2.2,-0.06552,8e-05,5.17867]
[1779607884379,37.96,76776.38,2.2,-0.06552,8e-05,5.17867]
[1779607884393,37.96,76776.38,2.2,-0.06552,8e-05,5.17867]
[1779607886433,37.96,76776.85,2.2,-0.06549,8e-05,5.17666]
[1779607886472,37.97,76785.41,2.2,-0.06486,8e-05,5.13833]
[1779607892306,38.0,76784.62,2.2,-0.06501,8e-05,5.14603]
[1779607898035,38.01,76783.49,2.2,-0.06514,8e-05,5.15363]
[1779607898917,38.01,76783.49,2.2,-0.06514,8e-05,5.15363]
[1779607898929,38.01,76783.49,2.2,-0.06514,8e-05,5.15363]
[1779607900802,38.01,76783.73,2.2,-0.06512,8e-05,5.15282]
[1779607900863,38.01,76780.75,2.2,-0.06538,8e-05,5.16848]
[1779607906092,38.02,76775.61,2.2,-0.06584,8e-05,5.1959]
[1779607911126,38.02,76776.89,2.2,-0.06576,8e-05,5.19112]
[1779607916162,38.03,76776.09,2.2,-0.06585,8e-05,5.19677]
[1779607921197,38.03,76774.86,2.2,-0.06598,8e-05,5.20454]
[1779607926232,38.04,76774.4,2.2,-0.06604,8e-05,5.20843]
[1779607931267,38.04,76776.71,2.2,-0.06588,8e-05,5.19838]
[1779607936302,38.05,76776.91,2.2,-0.06588,8e-05,5.19894]
[1779607941337,38.06,76777.18,2.2,-0.06589,8e-05,5.19945]
[1779607946372,38.06,76779.5,2.2,-0.06573,8e-05,5.18941]
[1779607948391,38.06,76790.05,2.2,-0.06486,8e-05,5.13718]
[1779607953427,38.09,76788.25,2.2,-0.06509,8e-05,5.14954]
[1779607958456,38.1,76787.12,2.2,-0.06522,8e-05,5.15742]
[1779607963493,38.1,76780.95,2.2,-0.06576,8e-05,5.18984]
[1779607968526,38.11,76780.73,2.2,-0.0658,8e-05,5.19255]
[1779607973560,38.11,76777.46,2.2,-0.0661,8e-05,5.21046]
[1779607979603,38.12,76775.59,2.2,-0.06628,8e-05,5.22148]
[1779607984638,38.12,76775.2,2.2,-0.06634,8e-05,5.22477]
[1779607987659,38.13,76786.31,2.2,-0.06543,8e-05,5.17019]
[1779607992695,38.13,76785.82,2.2,-0.0655,8e-05,5.17435]
[1779607998736,38.14,76784.18,2.2,-0.06567,8e-05,5.18451]
[1779608003772,38.14,76779.94,2.2,-0.06604,8e-05,5.2072]
[1779608008807,38.15,76779.63,2.2,-0.06609,8e-05,5.21016]
[1779608013842,38.15,76780.53,2.2,-0.06598,8e-05,5.20135]
[1779608018877,38.16,76779.88,2.2,-0.06606,8e-05,5.20606]
[1779608023912,38.16,76779.82,2.2,-0.06608,8e-05,5.20781]
[1779608028947,38.17,76779.94,2.2,-0.0661,8e-05,5.20864]
[1779608033981,38.17,76780.45,2.2,-0.06608,8e-05,5.20753]
[1779608040032,38.18,76780.61,2.2,-0.06609,8e-05,5.20845]
[1779608045060,38.18,76780.66,2.2,-0.06611,8e-05,5.20962]
[1779608050100,38.19,76787.14,2.2,-0.0656,8e-05,5.17875]
[1779608055132,38.19,76786.49,2.2,-0.06568,8e-05,5.18361]
[1779608060169,38.2,76783.2,2.2,-0.06598,8e-05,5.20151]
[1779608065205,38.2,76781.52,2.2,-0.06614,8e-05,5.21131]
[1779608070239,38.21,76778.57,2.2,-0.06641,8e-05,5.22731]
[1779608073580,38.21,76786.01,2.2,-0.06574,8e-05,5.18542]
[1779608079209,38.21,76792.52,2.2,-0.06523,8e-05,5.1544]
[1779608081843,38.22,76800.67,2.2,-0.06458,8e-05,5.11553]
[1779608085957,38.23,76810.1,2.2,-0.06385,8e-05,5.07084]
[1779608090381,38.23,76800.64,2.2,-0.06465,8e-05,5.11941]
[1779608095416,38.24,76807.47,2.2,-0.06413,8e-05,5.08787]
[1779608100950,38.25,76814.19,2.2,-0.06362,8e-05,5.05673]
[1779608100968,38.28,76835.71,2.2,-0.06209,8e-05,4.96316]
[1779608103788,38.31,76822.99,2.2,-0.06324,8e-05,5.03409]
[1779608109278,38.32,76820.02,2.2,-0.06351,8e-05,5.05071]
[1779608112811,38.33,76807.57,2.2,-0.06456,8e-05,5.11433]
[1779608118584,38.34,76805.07,2.2,-0.0648,8e-05,5.12928]
[1779608123930,38.36,76803.66,2.2,-0.06502,8e-05,5.14247]
[1779608129661,38.43,76802.79,2.2,-0.06545,8e-05,5.16878]
[1779608131966,38.43,76793.27,2.2,-0.06618,8e-05,5.21097]
[1779608136967,38.44,76793.3,2.2,-0.0662,8e-05,5.21233]
[1779608141999,38.44,76791.06,2.2,-0.06642,8e-05,5.2254]
[1779608147010,38.45,76789.48,2.2,-0.06658,8e-05,5.23531]
[1779608152036,38.46,76787.73,2.2,-0.06676,8e-05,5.24613]
[1779608157052,38.46,76783.83,2.2,-0.06712,8e-05,5.26767]
[1779608162081,38.51,76778.66,2.2,-0.06779,8e-05,5.30781]
[1779608167087,38.57,76779.64,2.2,-0.06798,8e-05,5.31935]
[1779608172109,38.62,76784.93,2.2,-0.06782,8e-05,5.31006]
[1779608176122,38.67,76794.29,2.2,-0.0673,8e-05,5.27919]
[1779608181143,38.77,76790.88,2.2,-0.06804,8e-05,5.32363]
[1779608186189,38.89,76788.96,2.2,-0.06881,8e-05,5.36977]
[1779608191276,39.02,76785.77,2.2,-0.06966,8e-05,5.41919]
[1779608192457,39.04,76784.86,2.2,-0.06984,8e-05,5.42983]
[1779608193111,39.06,76784.86,2.2,-0.06994,8e-05,5.43583]
[1779608193823,39.06,76784.86,2.2,-0.06994,8e-05,5.43583]
[1779608194122,39.08,76784.01,2.2,-0.07011,8e-05,5.44594]
[1779608194494,39.08,76784.01,2.2,-0.07011,8e-05,5.44594]
[1779608195130,39.1,76783.63,2.2,-0.07024,8e-05,5.45358]
[1779608200165,39.18,76776.18,2.2,-0.0713,9e-05,5.51606]
[1779608205200,39.26,76774.36,2.2,-0.07183,9e-05,5.54738]
[1779608210236,39.32,76772.06,2.2,-0.07236,9e-05,5.57847]
[1779608215272,39.38,76771.25,2.2,-0.07272,9e-05,5.60007]
[1779608220306,39.44,76771.04,2.2,-0.07302,9e-05,5.61728]
[1779608225341,39.49,76770.13,2.2,-0.07335,9e-05,5.63665]
[1779608230377,39.53,76769.98,2.2,-0.07359,9e-05,5.6509]
[1779608237428,39.59,76770.03,2.2,-0.07387,9e-05,5.66758]
[1779608242465,39.63,76769.97,2.2,-0.07407,9e-05,5.6792]
[1779608247488,39.66,76762.93,2.2,-0.07483,9e-05,5.72325]
[1779608252746,39.67,76763.29,2.2,-0.07483,9e-05,5.72118]
[1779608257755,39.7,76763.91,2.2,-0.07491,9e-05,5.72602]
[1779608262794,39.72,76763.66,2.2,-0.07505,9e-05,5.7336]
[1779608267843,39.74,76762.79,2.2,-0.07522,9e-05,5.74366]
[1779608272859,39.76,76765.25,2.2,-0.07509,9e-05,5.73658]
[1779608277879,39.78,76763.89,2.2,-0.07531,9e-05,5.74903]
[1779608282884,39.8,76762.46,2.2,-0.07552,9e-05,5.76136]
[1779608287898,39.81,76761.05,2.2,-0.07571,9e-05,5.77216]
[1779608292913,39.82,76768.1,2.2,-0.07517,9e-05,5.74102]
[1779608297944,39.85,76769.95,2.2,-0.07513,9e-05,5.739]
[1779608302986,39.87,76769.9,2.2,-0.07524,9e-05,5.7456]
[1779608308012,39.89,76769.33,2.2,-0.07539,9e-05,5.75395]
[1779608313033,39.91,76768.98,2.2,-0.07543,9e-05,5.75438]
[1779608318071,39.92,76765.65,2.2,-0.0758,9e-05,5.77545]
[1779608323092,39.93,76767.21,2.2,-0.07571,9e-05,5.77033]
[1779608328105,39.93,76766.52,2.2,-0.07578,9e-05,5.77463]
[1779608333110,39.93,76768.28,2.2,-0.07564,9e-05,5.76655]
[1779608338148,39.94,76768.69,2.2,-0.07565,9e-05,5.76731]
[1779608343175,39.95,76768.07,2.2,-0.07575,9e-05,5.77314]
[1779608348186,39.96,76767.99,2.2,-0.07577,9e-05,5.7742]
[1779608353187,39.96,76767.6,2.2,-0.07581,9e-05,5.77637]
[1779608354411,39.96,76776.13,2.2,-0.07507,9e-05,5.73423]
[1779608359431,39.98,76775.25,2.2,-0.07523,9e-05,5.7433]
[1779608364481,39.99,76774.26,2.2,-0.07538,9e-05,5.75211]
[1779608369483,40.0,76773.14,2.2,-0.07554,9e-05,5.76096]
[1779608374498,40.01,76773.64,2.2,-0.07547,9e-05,5.75524]
[1779608379529,40.02,76774.1,2.2,-0.07548,9e-05,5.75597]
[1779608384553,40.03,76773.6,2.2,-0.07557,9e-05,5.76108]
[1779608389559,40.03,76767.23,2.2,-0.07614,9e-05,5.79365]
[1779608394600,40.03,76764.43,2.2,-0.07639,9e-05,5.80774]
[1779608399603,40.03,76764.1,2.2,-0.07642,9e-05,5.80932]
[1779608404645,40.03,76764.63,2.2,-0.07637,9e-05,5.80654]
[1779608409672,40.03,76761.28,2.2,-0.07666,9e-05,5.82329]
[1779608414674,40.03,76759.2,2.2,-0.07684,9e-05,5.83352]
[1779608419707,40.03,76760.42,2.2,-0.07673,9e-05,5.82706]
[1779608424735,40.03,76761.21,2.2,-0.07665,9e-05,5.82281]
[1779608429792,40.02,76763.31,2.2,-0.07646,9e-05,5.81197]
[1779608434803,40.02,76763.56,2.2,-0.07637,9e-05,5.80455]
[1779608439803,40.02,76764.98,2.2,-0.07624,9e-05,5.79725]
[1779608444810,40.02,76764.98,2.2,-0.07624,9e-05,5.79714]
[1779608449818,40.02,76765.9,2.2,-0.07616,9e-05,5.79241]
[1779608454835,40.02,76764.04,2.2,-0.07632,9e-05,5.80171]
[1779608459850,40.02,76764.13,2.2,-0.07631,9e-05,5.8011]
[1779608464867,40.02,76764.06,2.2,-0.07631,9e-05,5.80132]
[1779608469922,40.02,76764.58,2.2,-0.07626,9e-05,5.79823]
[1779608474977,40.02,76765.0,2.2,-0.07621,9e-05,5.79534]
[1779608480033,40.01,76759.43,2.2,-0.07668,9e-05,5.82201]
[1779608485066,40.01,76757.62,2.2,-0.07681,9e-05,5.82958]
[1779608490152,40.01,76756.44,2.2,-0.07691,9e-05,5.8352]
[1779608495176,40.0,76755.04,2.2,-0.07696,9e-05,5.83596]
[1779608500196,40.0,76754.45,2.2,-0.077,9e-05,5.83821]
[1779608505211,40.0,76753.79,2.2,-0.07705,9e-05,5.8413]
[1779608510259,40.0,76753.44,2.2,-0.07708,9e-05,5.84254]
[1779608515307,40.0,76753.16,2.2,-0.0771,9e-05,5.84378]
[1779608520346,40.0,76752.82,2.2,-0.07712,9e-05,5.84532]
[1779608525362,40.0,76752.03,2.2,-0.07719,9e-05,5.84915]
[1779608530404,40.0,76747.57,2.2,-0.07759,9e-05,5.87162]
[1779608535452,40.0,76743.34,2.2,-0.07796,9e-05,5.89271]
[1779608540478,39.99,76745.37,2.2,-0.07777,9e-05,5.8819]
[1779608540552,39.99,76753.22,2.2,-0.07707,9e-05,5.84198]
[1779608545579,39.99,76753.14,2.2,-0.07707,9e-05,5.84227]
[1779608550589,39.99,76753.5,2.2,-0.07704,9e-05,5.84027]
[1779608555605,39.99,76752.76,2.2,-0.07703,9e-05,5.8378]
[1779608560617,39.99,76752.86,2.2,-0.07702,9e-05,5.83708]
[1779608565631,39.99,76753.27,2.2,-0.07697,9e-05,5.83472]
[1779608570639,39.99,76753.26,2.2,-0.07697,9e-05,5.83452]
[1779608575693,39.99,76753.44,2.2,-0.07695,9e-05,5.83335]
[1779608580702,39.99,76753.99,2.2,-0.0769,9e-05,5.83028]
[1779608585733,39.99,76753.66,2.2,-0.07692,9e-05,5.83168]
[1779608590745,39.99,76753.71,2.2,-0.07691,9e-05,5.83114]
[1779608595746,39.98,76753.12,2.2,-0.07696,9e-05,5.83382]
[1779608600768,39.98,76759.51,2.2,-0.07638,9e-05,5.80113]
[1779608603578,39.98,76767.03,2.2,-0.07572,9e-05,5.76322]
[1779608608602,39.98,76769.23,2.2,-0.07553,9e-05,5.75229]
[1779608613604,39.98,76770.99,2.2,-0.07531,9e-05,5.73765]
[1779608618620,39.99,76773.22,2.2,-0.07512,9e-05,5.72667]
[1779608623636,39.99,76773.41,2.2,-0.0751,9e-05,5.72594]
[1779608628643,39.99,76775.3,2.2,-0.07494,9e-05,5.71666]
[1779608633672,39.99,76776.15,2.2,-0.07487,9e-05,5.71259]
[1779608638693,39.99,76776.72,2.2,-0.07482,9e-05,5.70994]
[1779608643726,39.99,76778.0,2.2,-0.07472,9e-05,5.70378]
[1779608648728,39.99,76778.75,2.2,-0.07465,9e-05,5.70021]
[1779608653748,39.99,76780.73,2.2,-0.07449,9e-05,5.69051]
[1779608658760,39.99,76781.4,2.2,-0.07443,9e-05,5.6874]
[1779608663772,39.99,76782.41,2.2,-0.07435,9e-05,5.68262]
[1779608668790,39.99,76782.31,2.2,-0.07436,9e-05,5.6834]
[1779608673794,39.99,76782.91,2.2,-0.07425,9e-05,5.6747]
[1779608678821,40.0,76782.54,2.2,-0.07428,9e-05,5.67684]
[1779608683843,40.0,76780.81,2.2,-0.07444,9e-05,5.68582]
[1779608688852,40.0,76781.68,2.2,-0.07437,9e-05,5.68201]
[1779608693633,40.01,76791.26,2.2,-0.07359,9e-05,5.63718]
[1779608696693,40.04,76802.01,2.2,-0.07282,9e-05,5.59256]
[1779608701706,40.09,76802.7,2.2,-0.073,9e-05,5.60335]
[1779608705717,40.15,76793.21,2.2,-0.07413,9e-05,5.66869]
[1779608709740,40.19,76785.36,2.2,-0.075,9e-05,5.71877]
[1779608714757,40.22,76785.3,2.2,-0.07517,9e-05,5.72877]
[1779608719765,40.26,76784.24,2.2,-0.07544,9e-05,5.74427]
[1779608724784,40.29,76783.65,2.2,-0.07567,9e-05,5.75785]
[1779608729795,40.33,76783.0,2.2,-0.07593,9e-05,5.77278]
[1779608734814,40.36,76783.34,2.2,-0.07599,9e-05,5.7742]
[1779608739835,40.4,76783.13,2.2,-0.07616,9e-05,5.78399]
[1779608744861,40.42,76783.15,2.2,-0.0763,9e-05,5.79218]
[1779608749887,40.45,76783.88,2.2,-0.07637,9e-05,5.79638]
[1779608754906,40.48,76784.15,2.2,-0.07648,9e-05,5.80237]
[1779608759931,40.5,76784.55,2.2,-0.07656,9e-05,5.80738]
[1779608764931,40.52,76784.89,2.2,-0.07665,9e-05,5.81237]
[1779608769771,40.55,76775.98,2.2,-0.07755,9e-05,5.86324]
[1779608774794,40.55,76776.22,2.2,-0.07757,9e-05,5.86443]
[1779608779820,40.56,76776.62,2.2,-0.07759,9e-05,5.86558]
[1779608784836,40.58,76777.39,2.2,-0.07757,9e-05,5.86477]
[1779608789840,40.58,76776.06,2.2,-0.07773,9e-05,5.87363]
[1779608794864,40.59,76778.26,2.2,-0.07751,9e-05,5.85942]
[1779608799873,40.6,76777.86,2.2,-0.07759,9e-05,5.86375]
[1779608804894,40.61,76779.93,2.2,-0.07744,9e-05,5.8557]
[1779608809911,40.62,76772.81,2.2,-0.07811,9e-05,5.8935]
[1779608814911,40.62,76770.2,2.2,-0.07835,9e-05,5.90661]
[1779608819914,40.62,76767.46,2.2,-0.07859,9e-05,5.92039]
[1779608824795,40.62,76759.56,2.2,-0.0793,9e-05,5.96012]
[1779608829820,40.62,76755.28,2.2,-0.07968,9e-05,5.98156]
[1779608834837,40.61,76752.9,2.2,-0.07989,9e-05,5.99333]
[1779608837808,40.61,76760.71,2.2,-0.07918,9e-05,5.95371]
[1779608842828,40.62,76753.93,2.2,-0.07981,9e-05,5.98881]
[1779608847837,40.62,76750.23,2.2,-0.08014,9e-05,6.00737]
[1779608852885,40.62,76748.96,2.2,-0.08018,9e-05,6.00757]
[1779608857887,40.62,76746.51,2.2,-0.08041,9e-05,6.01989]
[1779608862911,40.62,76744.94,2.2,-0.08055,9e-05,6.02779]
[1779608867928,40.62,76741.65,2.2,-0.08085,9e-05,6.04446]
[1779608872936,40.62,76739.65,2.2,-0.08103,9e-05,6.05462]
[1779608877936,40.62,76738.87,2.2,-0.0811,9e-05,6.05859]
[1779608882953,40.62,76737.41,2.2,-0.08124,9e-05,6.06606]
[1779608887977,40.62,76735.73,2.2,-0.08139,9e-05,6.07464]
[1779608892977,40.62,76734.86,2.2,-0.08147,9e-05,6.07909]
[1779608897983,40.62,76736.06,2.2,-0.08136,9e-05,6.07301]
[1779608902991,40.62,76736.9,2.2,-0.08129,9e-05,6.06882]
[1779608904352,40.62,76736.9,2.2,-0.08129,9e-05,6.06884]
[1779608904917,40.62,76739.32,2.2,-0.08106,9e-05,6.05654]
[1779608909920,40.62,76739.58,2.2,-0.08104,9e-05,6.05528]
[1779608914946,40.62,76743.09,2.2,-0.08066,9e-05,6.03169]
[1779608920018,40.62,76743.09,2.2,-0.08069,9e-05,6.0337]
[1779608925018,40.63,76745.89,2.2,-0.08046,9e-05,6.02098]
[1779608930052,40.63,76742.44,2.2,-0.08079,9e-05,6.03914]
[1779608935067,40.63,76737.93,2.2,-0.0812,9e-05,6.06209]
[1779608937435,40.63,76737.25,2.2,-0.08126,9e-05,6.06554]
[1779608937490,40.63,76737.25,2.2,-0.08126,9e-05,6.06554]
[1779608937556,40.62,76698.09,2.2,-0.08487,9e-05,6.26383]
[1779608941017,40.61,76711.57,2.2,-0.08355,9e-05,6.19122]
[1779608942845,40.61,76714.67,2.2,-0.08325,9e-05,6.17512]
[1779608942936,40.61,76714.67,2.2,-0.08325,9e-05,6.17512]
[1779608942978,40.61,76714.39,2.2,-0.08328,9e-05,6.17642]
[1779608945491,40.61,76711.43,2.2,-0.08355,9e-05,6.19151]
[1779608945586,40.61,76712.36,2.2,-0.08346,9e-05,6.18643]
[1779608950052,40.61,76711.5,2.2,-0.08353,9e-05,6.19034]
[1779608950401,40.61,76711.5,2.2,-0.08353,9e-05,6.19034]
[1779608956459,40.6,76706.01,2.2,-0.08403,9e-05,6.21785]
[1779608961494,40.6,76705.01,2.2,-0.08412,9e-05,6.22244]
[1779608967536,40.6,76709.17,2.2,-0.08372,9e-05,6.20047]
[1779608972573,40.6,76709.74,2.2,-0.08358,9e-05,6.19109]
[1779608977606,40.6,76712.26,2.2,-0.08334,9e-05,6.17791]
[1779608982640,40.6,76710.37,2.2,-0.08352,9e-05,6.18747]
[1779608987675,40.6,76711.06,2.2,-0.08345,9e-05,6.18373]
[1779608992711,40.6,76711.3,2.2,-0.08342,9e-05,6.18231]
[1779608998754,40.6,76711.36,2.2,-0.08342,9e-05,6.1818]
[1779609003788,40.6,76711.67,2.2,-0.08338,9e-05,6.18005]
[1779609008823,40.6,76712.62,2.2,-0.08329,9e-05,6.17506]
[1779609013858,40.6,76711.55,2.2,-0.08339,9e-05,6.18042]
[1779609018892,40.59,76711.51,2.2,-0.08339,9e-05,6.18049]
[1779609023928,40.59,76706.04,2.2,-0.0839,9e-05,6.20839]
[1779609030297,40.59,76710.63,2.2,-0.08347,9e-05,6.18455]
[1779609036019,40.59,76710.74,2.2,-0.08338,9e-05,6.17767]
[1779609038030,40.59,76718.68,2.2,-0.08264,9e-05,6.13695]
[1779609044071,40.59,76717.74,2.2,-0.08273,9e-05,6.14195]
[1779609049106,40.59,76717.13,2.2,-0.08279,9e-05,6.14519]
[1779609055149,40.59,76717.09,2.2,-0.08279,9e-05,6.14551]
[1779609060508,40.59,76717.02,2.2,-0.0828,9e-05,6.14595]
[1779609064336,40.59,76718.14,2.2,-0.0827,9e-05,6.14023]
[1779609064412,40.59,76718.35,2.2,-0.08268,9e-05,6.13916]
[1779609070578,40.59,76720.88,2.2,-0.08244,9e-05,6.12622]
[1779609077304,40.59,76721.67,2.2,-0.08237,9e-05,6.12217]
[1779609082339,40.59,76724.03,2.2,-0.08215,9e-05,6.11009]
[1779609089388,40.59,76724.6,2.2,-0.0821,9e-05,6.10716]
[1779609094424,40.59,76723.8,2.2,-0.0821,9e-05,6.1051]
[1779609099458,40.59,76725.47,2.2,-0.08195,9e-05,6.09654]
[1779609104493,40.59,76725.76,2.2,-0.08192,9e-05,6.09506]
[1779609110859,40.59,76726.41,2.2,-0.08186,9e-05,6.09174]
[1779609117584,40.59,76726.85,2.2,-0.08182,9e-05,6.08949]
[1779609122619,40.59,76727.89,2.2,-0.08172,9e-05,6.0843]
[1779609127654,40.6,76728.1,2.2,-0.08171,9e-05,6.08334]
[1779609130999,40.6,76741.93,2.2,-0.08044,9e-05,6.01299]
[1779609136717,40.61,76740.41,2.2,-0.08067,9e-05,6.0261]
[1779609142759,40.63,76740.18,2.2,-0.08076,9e-05,6.03112]
[1779609151140,40.64,76733.82,2.2,-0.08135,9e-05,6.06153]
[1779609156858,40.64,76729.32,2.2,-0.08176,9e-05,6.08419]
[1779609161215,40.64,76718.57,2.2,-0.08275,9e-05,6.13866]
[1779609168951,40.62,76718.15,2.2,-0.08269,9e-05,6.13526]
[1779609173986,40.61,76716.18,2.2,-0.08282,9e-05,6.14264]
[1779609179021,40.6,76712.42,2.2,-0.08311,9e-05,6.15851]
[1779609184057,40.59,76713.89,2.2,-0.08293,9e-05,6.14839]
[1779609189092,40.58,76713.15,2.2,-0.08296,9e-05,6.15002]
[1779609193120,40.58,76720.64,2.2,-0.08225,9e-05,6.11131]
[1779609198155,40.58,76720.97,2.2,-0.08224,9e-05,6.11054]
[1779609205205,40.59,76719.52,2.2,-0.08239,9e-05,6.11889]
[1779609210240,40.58,76712.76,2.2,-0.083,9e-05,6.15266]
[1779609216286,40.58,76712.42,2.2,-0.08294,9e-05,6.14688]
[1779609222325,40.58,76712.56,2.2,-0.08291,9e-05,6.14547]
[1779609230384,40.58,76713.57,2.2,-0.08282,9e-05,6.1405]
[1779609236424,40.58,76713.24,2.2,-0.08286,9e-05,6.14271]
[1779609241777,40.58,76714.89,2.2,-0.08272,9e-05,6.13483]
[1779609247501,40.59,76713.48,2.2,-0.08287,9e-05,6.14306]
[1779609252537,40.59,76713.07,2.2,-0.08292,9e-05,6.14568]
[1779609261917,40.59,76713.21,2.2,-0.08293,9e-05,6.14616]
[1779609270667,40.59,76712.97,2.2,-0.08296,9e-05,6.14831]
[1779609282059,40.6,76712.54,2.2,-0.08296,9e-05,6.14597]
[1779609287787,40.6,76715.21,2.2,-0.08272,9e-05,6.13279]
[1779609292822,40.6,76716.99,2.2,-0.08257,9e-05,6.12423]
[1779609298864,40.61,76718.05,2.2,-0.08248,9e-05,6.11933]
[1779609304906,40.61,76717.03,2.2,-0.08257,9e-05,6.12476]
[1779609309940,40.61,76721.28,2.2,-0.08218,9e-05,6.10292]
[1779609314976,40.61,76725.6,2.2,-0.08178,9e-05,6.08074]
[1779609320020,40.61,76727.57,2.2,-0.08159,9e-05,6.07058]
[1779609329076,40.6,76728.78,2.2,-0.08147,9e-05,6.06402]
[1779609334111,40.6,76725.15,2.2,-0.08173,9e-05,6.07612]
[1779609339146,40.6,76723.73,2.2,-0.08186,9e-05,6.0831]
[1779609344181,40.6,76721.46,2.2,-0.08206,9e-05,6.09442]
[1779609349217,40.6,76720.75,2.2,-0.08212,9e-05,6.09778]
[1779609356265,40.6,76718.22,2.2,-0.08235,9e-05,6.11035]
[1779609362620,40.6,76717.91,2.2,-0.08238,9e-05,6.11166]
[1779609368349,40.6,76714.52,2.2,-0.08269,9e-05,6.1288]
[1779609374092,40.6,76712.33,2.2,-0.08289,9e-05,6.13984]
[1779609381441,40.59,76712.08,2.2,-0.08291,9e-05,6.14074]
[1779609386475,40.59,76711.29,2.2,-0.08298,9e-05,6.14463]
[1779609392831,40.59,76708.84,2.2,-0.08313,9e-05,6.15083]
[1779609398560,40.59,76708.5,2.2,-0.08316,9e-05,6.15234]
[1779609403594,40.59,76708.19,2.2,-0.08318,9e-05,6.15376]
[1779609408629,40.59,76715.27,2.2,-0.08252,9e-05,6.11731]
[1779609413664,40.59,76714.49,2.2,-0.0826,9e-05,6.12145]
[1779609418699,40.59,76710.47,2.2,-0.08297,9e-05,6.14215]
[1779609425747,40.59,76709.02,2.2,-0.08311,9e-05,6.14955]
[1779609430784,40.59,76707.97,2.2,-0.08321,9e-05,6.15492]
[1779609435819,40.59,76709.99,2.2,-0.08301,9e-05,6.14444]
[1779609442299,40.59,76713.66,2.2,-0.08267,9e-05,6.12554]
[1779609451931,40.59,76722.45,2.2,-0.08177,9e-05,6.07407]
[1779609457975,40.59,76727.77,2.2,-0.08128,9e-05,6.04684]
[1779609463320,40.59,76731.06,2.2,-0.08098,9e-05,6.03001]
[1779609472077,40.59,76732.23,2.2,-0.08087,9e-05,6.0239]
[1779609477804,40.59,76732.9,2.2,-0.0808,9e-05,6.02047]
[1779609483460,40.59,76733.62,2.2,-0.08073,9e-05,6.01658]
[1779609489196,40.59,76734.05,2.2,-0.08069,9e-05,6.01422]
[1779609494230,40.59,76735.11,2.2,-0.08059,9e-05,6.00868]
[1779609502287,40.59,76734.78,2.2,-0.08062,9e-05,6.0101]
[1779609509336,40.59,76736.07,2.2,-0.0805,9e-05,6.00335]
[1779609514370,40.59,76736.91,2.2,-0.08034,9e-05,5.99284]
[1779609523741,40.58,76737.08,2.2,-0.08033,9e-05,5.99183]
[1779609532497,40.58,76737.77,2.2,-0.08026,9e-05,5.98819]
[1779609537533,40.58,76737.9,2.2,-0.08025,9e-05,5.98745]
[1779609542567,40.58,76737.72,2.2,-0.08026,9e-05,5.98828]
[1779609542926,40.58,76737.72,2.2,-0.08026,9e-05,5.98828]
[1779609543574,40.58,76737.8,2.2,-0.08026,9e-05,5.98785]
[1779609548609,40.58,76736.93,2.2,-0.08033,9e-05,5.99217]
[1779609554652,40.58,76729.78,2.2,-0.08099,9e-05,6.02838]
[1779609560694,40.58,76728.42,2.2,-0.08111,9e-05,6.0352]
[1779609565728,40.58,76733.99,2.2,-0.08061,9e-05,6.00746]
[1779609571773,40.61,76730.01,2.2,-0.08101,9e-05,6.02783]
[1779609576810,40.66,76729.05,2.2,-0.08137,9e-05,6.04793]
[1779609581844,40.72,76732.0,2.2,-0.08141,9e-05,6.05039]
[1779609586880,40.78,76728.83,2.2,-0.08202,9e-05,6.08392]
[1779609592590,40.83,76731.94,2.2,-0.08198,9e-05,6.08189]
[1779609592593,40.83,76731.94,2.2,-0.08198,9e-05,6.08189]
[1779609592639,40.83,76731.94,2.2,-0.08198,9e-05,6.08189]
[1779609592653,40.83,76731.94,2.2,-0.08198,9e-05,6.08189]
[1779609592709,40.83,76731.94,2.2,-0.08198,9e-05,6.08189]
[1779609592695,40.86,76732.37,2.2,-0.08206,9e-05,6.08692]
[1779609592922,40.86,76732.37,2.2,-0.08206,9e-05,6.08692]
[1779609596788,40.86,76731.97,2.2,-0.08214,9e-05,6.09092]
[1779609596951,40.86,76734.47,2.2,-0.08189,9e-05,6.07752]
[1779609599020,40.86,76739.5,2.2,-0.08142,9e-05,6.05154]
[1779609599066,40.86,76741.21,2.2,-0.08127,9e-05,6.04293]
[1779609601471,40.86,76741.21,2.2,-0.08127,9e-05,6.04293]
[1779609601522,40.86,76715.55,2.2,-0.08365,9e-05,6.17367]
[1779609602913,40.86,76721.89,2.2,-0.08305,9e-05,6.14128]
[1779609600148,40.86,76721.89,2.2,-0.08305,9e-05,6.14128]
[1779609607846,40.86,76721.89,2.2,-0.08305,9e-05,6.14128]
[1779609612330,40.86,76721.62,2.2,-0.08308,9e-05,6.14265]
[1779609614380,40.86,76759.66,2.2,-0.07959,9e-05,5.95]
[1779609620191,40.86,76763.19,2.2,-0.07927,9e-05,5.93227]
[1779609627206,40.86,76762.68,2.2,-0.07932,9e-05,5.93483]
[1779609632239,40.86,76760.71,2.2,-0.07943,9e-05,5.93863]
[1779609637273,40.86,76758.25,2.2,-0.07965,9e-05,5.95099]
[1779609642309,40.86,76756.8,2.2,-0.07978,9e-05,5.95828]
[1779609648351,40.8,76755.77,2.2,-0.07959,9e-05,5.94756]
[1779609652379,40.64,76732.37,2.2,-0.0809,9e-05,6.01942]
[1779609654684,40.47,76723.48,2.2,-0.08086,9e-05,6.01687]
[1779609661443,40.11,76722.78,2.2,-0.07906,9e-05,5.9151]
[1779609663092,40.11,76722.17,2.2,-0.07912,9e-05,5.91822]
[1779609663456,40.01,76722.45,2.2,-0.0786,9e-05,5.88902]
[1779609668490,39.79,76724.92,2.2,-0.07724,9e-05,5.8116]
[1779609673528,39.59,76724.94,2.2,-0.07621,9e-05,5.75261]
[1779609679568,39.37,76725.82,2.2,-0.07502,9e-05,5.68426]
[1779609684604,39.21,76725.37,2.2,-0.07424,9e-05,5.6386]
[1779609689638,39.06,76720.31,2.2,-0.07393,9e-05,5.62063]
[1779609694672,38.93,76710.91,2.2,-0.07401,9e-05,5.62256]
[1779609699707,38.82,76707.96,2.2,-0.07376,9e-05,5.60767]
[1779609705044,38.81,76705.97,2.2,-0.07388,9e-05,5.61451]
[1779609710784,38.8,76703.94,2.2,-0.07399,9e-05,5.62099]
[1779609715820,38.79,76702.26,2.2,-0.07409,9e-05,5.62644]
[1779609720855,38.78,76705.21,2.2,-0.07377,9e-05,5.6082]
[1779609727903,38.77,76711.91,2.2,-0.0731,9e-05,5.56976]
[1779609732939,38.76,76719.84,2.2,-0.07235,9e-05,5.52637]
[1779609737974,38.75,76722.49,2.2,-0.07207,9e-05,5.51012]
[1779609745323,38.73,76723.32,2.2,-0.07193,9e-05,5.50198]
[1779609752975,38.73,76726.27,2.2,-0.07163,9e-05,5.48469]
[1779609752980,38.73,76726.27,2.2,-0.07163,9e-05,5.48469]
[1779609753076,38.72,76726.27,2.2,-0.07152,9e-05,5.47649]
[1779609758115,38.71,76726.27,2.2,-0.07148,9e-05,5.4737]
[1779609765463,38.56,76730.74,2.2,-0.07034,9e-05,5.40677]
[1779609775533,38.29,76733.85,2.2,-0.06869,9e-05,5.30907]
[1779609781279,38.17,76736.41,2.2,-0.06787,9e-05,5.26072]
[1779609786314,38.07,76737.33,2.2,-0.06726,9e-05,5.22418]
[1779609791349,37.97,76739.19,2.2,-0.06662,8e-05,5.18593]
[1779609796383,37.91,76744.14,2.2,-0.06587,8e-05,5.1407]
[1779609798399,37.91,76754.11,2.2,-0.06503,8e-05,5.09067]
[1779609803433,37.91,76752.79,2.2,-0.06515,8e-05,5.09744]
[1779609809475,37.91,76749.3,2.2,-0.06545,8e-05,5.11541]
[1779609815814,37.91,76744.7,2.2,-0.06577,8e-05,5.13295]
[1779609821559,37.91,76742.94,2.2,-0.06592,8e-05,5.142]
[1779609826594,37.91,76741.9,2.2,-0.06601,8e-05,5.14696]
[1779609831630,37.86,76739.11,2.2,-0.06599,8e-05,5.1458]
[1779609836665,37.84,76736.3,2.2,-0.06615,8e-05,5.15561]
[1779609841699,37.85,76733.42,2.2,-0.06643,8e-05,5.17218]
[1779609846735,37.85,76731.11,2.2,-0.06663,9e-05,5.18416]
[1779609855797,37.85,76728.18,2.2,-0.0669,9e-05,5.19992]
[1779609860832,37.85,76726.18,2.2,-0.06706,9e-05,5.20944]
[1779609865868,37.85,76725.65,2.2,-0.06707,9e-05,5.21024]
[1779609867881,37.83,76717.27,2.2,-0.06772,9e-05,5.24815]
[1779609872917,37.82,76720.34,2.2,-0.06735,9e-05,5.22454]
[1779609878961,37.82,76721.95,2.2,-0.06717,9e-05,5.21383]
[1779609885003,37.81,76727.04,2.2,-0.06669,9e-05,5.1855]
[1779609890038,37.8,76730.01,2.2,-0.0664,9e-05,5.16836]
[1779609895073,37.76,76727.79,2.2,-0.0664,9e-05,5.16789]
[1779609900108,37.71,76722.83,2.2,-0.06657,9e-05,5.1781]
[1779609905144,37.72,76722.87,2.2,-0.06658,9e-05,5.17878]
[1779609911864,37.72,76723.81,2.2,-0.06652,9e-05,5.17507]
[1779609917227,37.64,76726.87,2.2,-0.06584,8e-05,5.13439]
[1779609922263,37.62,76726.15,2.2,-0.06583,8e-05,5.13349]
[1779609931327,37.61,76726.56,2.2,-0.06568,8e-05,5.12279]
[1779609936662,37.61,76726.53,2.2,-0.06565,8e-05,5.1211]
[1779609946733,37.7,76727.07,2.2,-0.06607,8e-05,5.14641]
[1779609954493,37.81,76725.4,2.2,-0.06679,9e-05,5.18952]
[1779609959528,37.88,76726.53,2.2,-0.06706,9e-05,5.2058]
[1779609964564,37.95,76726.69,2.2,-0.06738,9e-05,5.22498]
[1779609970052,38.0,76726.66,2.2,-0.06762,9e-05,5.23962]
[1779609975642,38.03,76726.2,2.2,-0.06782,9e-05,5.25157]
[1779609980711,38.03,76726.17,2.2,-0.06781,9e-05,5.25102]
[1779609980732,38.03,76694.32,2.2,-0.0706,9e-05,5.41396]
[1779609981888,38.03,76694.32,2.2,-0.0706,9e-05,5.41396]
[1779609981913,38.03,76694.32,2.2,-0.0706,9e-05,5.41396]
[1779609981985,38.01,76678.0,2.2,-0.07199,9e-05,5.49452]
[1779609985545,38.0,76684.51,2.2,-0.07132,9e-05,5.45561]
[1779609985711,37.99,76684.33,2.2,-0.07132,9e-05,5.45567]
[1779609990544,37.89,76688.57,2.2,-0.07038,9e-05,5.40073]
[1779609990746,37.86,76688.02,2.2,-0.0703,9e-05,5.39584]
[1779609992760,37.83,76696.1,2.2,-0.06938,9e-05,5.34008]
[1779609997794,37.8,76697.59,2.2,-0.06909,9e-05,5.32312]
[1779609998803,37.78,76669.76,2.2,-0.07142,9e-05,5.45871]
[1779610003837,37.69,76661.76,2.2,-0.07168,9e-05,5.47333]
[1779610008871,37.67,76660.42,2.2,-0.07173,9e-05,5.47618]
[1779610013907,37.61,76660.54,2.2,-0.0714,9e-05,5.45716]
[1779610018942,37.6,76658.47,2.2,-0.07154,9e-05,5.46497]
[1779610023976,37.6,76656.64,2.2,-0.07168,9e-05,5.4728]
[1779610029478,37.59,76654.18,2.3,-0.07187,9e-05,5.48428]
[1779610029509,37.59,76654.18,2.3,-0.07187,9e-05,5.48428]
[1779610029511,37.59,76654.18,2.3,-0.07187,9e-05,5.48428]
[1779610035054,37.58,76651.63,2.3,-0.07206,9e-05,5.49509]
[1779610040089,37.58,76650.99,2.3,-0.07209,9e-05,5.49662]
[1779610045123,37.57,76650.52,2.3,-0.0721,9e-05,5.49726]
[1779610050159,37.57,76650.08,2.3,-0.07211,9e-05,5.49777]
[1779610056201,37.56,76649.78,2.3,-0.07203,9e-05,5.49128]
[1779610061239,37.55,76646.63,2.3,-0.07229,9e-05,5.5061]
[1779610066273,37.55,76647.0,2.3,-0.07222,9e-05,5.50232]
[1779610072316,37.54,76646.62,2.3,-0.07222,9e-05,5.50216]
[1779610077669,37.54,76648.55,2.3,-0.07202,9e-05,5.49028]
[1779610083393,37.41,76651.5,2.3,-0.07109,9e-05,5.43609]
[1779610087738,37.33,76660.8,2.3,-0.06982,9e-05,5.36231]
[1779610093268,37.26,76664.46,2.3,-0.06914,9e-05,5.32193]
[1779610094965,37.23,76674.78,2.3,-0.06805,9e-05,5.25771]
[1779610100516,37.22,76676.61,2.3,-0.06785,9e-05,5.2462]
[1779610105814,37.22,76678.1,2.3,-0.06769,9e-05,5.23689]
[1779610106148,37.22,76678.1,2.3,-0.06769,9e-05,5.23689]
[1779610106161,37.22,76678.1,2.3,-0.06769,9e-05,5.23689]
[1779610106183,37.2,76680.27,2.3,-0.06744,9e-05,5.22163]
[1779610117950,37.19,76681.23,2.3,-0.06723,9e-05,5.20731]
[1779610124680,37.19,76683.76,2.3,-0.06701,9e-05,5.19475]
[1779610129362,37.19,76685.58,2.3,-0.06686,9e-05,5.18573]
[1779610129369,37.19,76685.58,2.3,-0.06686,9e-05,5.18573]
[1779610129373,37.19,76685.58,2.3,-0.06686,9e-05,5.18573]
[1779610129717,37.19,76685.58,2.3,-0.06686,9e-05,5.18583]
[1779610136764,37.21,76686.72,2.3,-0.06683,9e-05,5.18372]
[1779610142806,37.21,76687.5,2.3,-0.06678,9e-05,5.18067]
[1779610148160,37.2,76690.88,2.3,-0.06645,9e-05,5.16159]
[1779610153883,37.19,76691.36,2.3,-0.06635,9e-05,5.15522]
[1779610160862,37.18,76689.17,2.3,-0.06648,9e-05,5.16311]
[1779610164264,37.18,76679.01,2.3,-0.06734,9e-05,5.21401]
[1779610169269,37.17,76679.01,2.3,-0.06732,9e-05,5.213]
[1779610174293,37.17,76679.01,2.3,-0.06725,9e-05,5.20675]
[1779610175363,37.17,76671.02,2.3,-0.06796,9e-05,5.24855]
[1779610180381,37.18,76669.65,2.3,-0.0681,9e-05,5.25658]
[1779610185383,37.18,76669.65,2.3,-0.06811,9e-05,5.25748]
[1779610190394,37.18,76663.49,2.3,-0.06867,9e-05,5.29045]
[1779610195413,37.18,76660.61,2.3,-0.06894,9e-05,5.30632]
[1779610200416,37.19,76660.61,2.3,-0.06896,9e-05,5.3071]
[1779610205425,37.18,76659.14,2.3,-0.06908,9e-05,5.31423]
[1779610210435,37.18,76659.11,2.3,-0.06906,9e-05,5.31298]
[1779610215440,37.18,76657.99,2.3,-0.06913,9e-05,5.31742]
[1779610220466,37.17,76657.18,2.3,-0.06918,9e-05,5.32019]
[1779610221016,37.17,76657.18,2.3,-0.06918,9e-05,5.32019]
[1779610221053,37.17,76657.18,2.3,-0.06918,9e-05,5.32019]
[1779610221072,37.17,76657.18,2.3,-0.06918,9e-05,5.32019]
[1779610221121,37.17,76657.18,2.3,-0.06918,9e-05,5.32019]
[1779610221151,37.17,76657.18,2.3,-0.06918,9e-05,5.32019]
[1779610221358,37.17,76657.18,2.3,-0.06918,9e-05,5.3199]
[1779610226392,37.17,76656.62,2.3,-0.0692,9e-05,5.32136]
[1779610234449,37.16,76656.24,2.3,-0.06914,9e-05,5.31559]
[1779610240491,37.16,76655.31,2.3,-0.06924,9e-05,5.32144]
[1779610245526,37.16,76655.28,2.3,-0.06925,9e-05,5.32243]
[1779610250563,37.17,76655.98,2.3,-0.0692,9e-05,5.31961]
[1779610255597,37.17,76654.08,2.3,-0.06939,9e-05,5.33045]
[1779610261641,37.17,76653.63,2.3,-0.06945,9e-05,5.33379]
[1779610263653,37.17,76645.6,2.3,-0.07018,9e-05,5.37632]
[1779610269006,37.17,76648.9,2.3,-0.06985,9e-05,5.35739]
[1779610274733,37.16,76649.53,2.3,-0.06977,9e-05,5.35249]
[1779610283794,37.16,76647.95,2.3,-0.06986,9e-05,5.35785]
[1779610289146,37.15,76649.79,2.3,-0.06966,9e-05,5.34618]
[1779610294871,37.14,76649.93,2.3,-0.06955,9e-05,5.33789]
[1779610299710,37.15,76650.17,2.3,-0.06954,9e-05,5.33716]
[1779610299906,37.15,76650.17,2.3,-0.06954,9e-05,5.33716]
[1779610304941,37.15,76650.59,2.3,-0.06951,9e-05,5.33546]
[1779610310983,37.15,76650.64,2.3,-0.06951,9e-05,5.33579]
[1779610317026,37.15,76651.15,2.3,-0.06948,9e-05,5.33369]
[1779610322060,37.15,76651.86,2.3,-0.06942,9e-05,5.33054]
[1779610329426,37.15,76651.8,2.3,-0.06941,9e-05,5.32978]
[1779610337983,37.14,76651.8,2.3,-0.06938,9e-05,5.32811]
[1779610343209,37.13,76657.89,2.3,-0.06879,9e-05,5.29324]
[1779610348244,37.13,76659.74,2.3,-0.0686,9e-05,5.28195]
[1779610353278,37.12,76660.33,2.3,-0.06845,9e-05,5.27139]
[1779610359636,37.12,76662.78,2.3,-0.0682,9e-05,5.25682]
[1779610366371,37.11,76663.28,2.3,-0.06812,9e-05,5.25214]
[1779610375434,37.1,76663.53,2.3,-0.06805,9e-05,5.24819]
[1779610386510,37.09,76663.96,2.3,-0.06796,9e-05,5.24273]
[1779610391546,37.09,76664.4,2.3,-0.06794,9e-05,5.24116]
[1779610396586,37.1,76663.58,2.3,-0.06802,9e-05,5.24619]
[1779610401620,37.1,76661.89,2.3,-0.06818,9e-05,5.25579]
[1779610406655,37.1,76658.67,2.3,-0.06848,9e-05,5.2734]
[1779610411690,37.1,76655.04,2.3,-0.06875,9e-05,5.28723]
[1779610416724,37.11,76655.91,2.3,-0.06869,9e-05,5.28342]
[1779610425789,37.1,76655.94,2.3,-0.06865,9e-05,5.2813]
[1779610430823,37.1,76656.47,2.3,-0.06858,9e-05,5.27725]
[1779610440201,37.09,76655.83,2.3,-0.0686,9e-05,5.27814]
[1779610447943,37.08,76652.91,2.3,-0.06883,9e-05,5.29166]
[1779610455998,37.09,76653.0,2.3,-0.06884,9e-05,5.29217]
[1779610461035,37.09,76653.96,2.3,-0.06877,9e-05,5.28803]
[1779610466070,37.09,76653.61,2.3,-0.06881,9e-05,5.29078]
[1779610475133,37.1,76653.03,2.3,-0.06882,9e-05,5.2895]
[1779610480481,37.1,76653.19,2.3,-0.06882,9e-05,5.2893]
[1779610486209,37.09,76653.69,2.3,-0.06875,9e-05,5.28523]
[1779610491247,37.09,76653.46,2.3,-0.06875,9e-05,5.28523]
[1779610497287,37.09,76653.03,2.3,-0.06877,9e-05,5.28603]
[1779610502322,37.08,76652.91,2.3,-0.06876,9e-05,5.28549]
[1779610507358,37.08,76654.52,2.3,-0.06859,9e-05,5.27598]
[1779610512393,37.08,76656.41,2.3,-0.06842,9e-05,5.26589]
[1779610517429,37.08,76657.31,2.3,-0.06836,9e-05,5.26223]
[1779610523471,37.09,76657.26,2.3,-0.06839,9e-05,5.26374]
[1779610531526,37.09,76656.86,2.3,-0.06838,9e-05,5.26157]
[1779610541163,37.09,76656.13,2.3,-0.06845,9e-05,5.26597]
[1779610550662,37.09,76656.46,2.3,-0.06841,9e-05,5.2634]
[1779610557711,37.08,76660.49,2.3,-0.06802,9e-05,5.24065]
[1779610562746,37.08,76659.62,2.3,-0.06808,9e-05,5.24406]
[1779610567781,37.08,76666.47,2.3,-0.06746,9e-05,5.20759]
[1779610573518,37.07,76665.46,2.3,-0.06753,9e-05,5.21154]
[1779610579865,37.07,76667.0,2.3,-0.06736,9e-05,5.20126]
[1779610587931,37.06,76668.51,2.3,-0.06718,9e-05,5.19091]
[1779610589936,37.06,76678.48,2.3,-0.0663,9e-05,5.13873]
[1779610594971,37.05,76678.47,2.3,-0.06621,9e-05,5.13188]
[1779610600011,37.05,76677.65,2.3,-0.06627,9e-05,5.13508]
[1779610605044,37.04,76675.35,2.3,-0.06642,9e-05,5.14396]
[1779610610076,37.04,76676.03,2.3,-0.06634,9e-05,5.13928]
[1779610615114,37.03,76678.45,2.3,-0.06611,9e-05,5.1256]
[1779610620146,37.03,76680.95,2.3,-0.06587,9e-05,5.11155]
[1779610625181,37.02,76682.19,2.3,-0.06574,9e-05,5.10394]
[1779610631537,37.02,76683.16,2.3,-0.06563,9e-05,5.09722]
[1779610637265,37.01,76681.92,2.3,-0.06572,9e-05,5.10235]
[1779610646329,37.01,76682.21,2.3,-0.06566,9e-05,5.0986]
[1779610651677,37.0,76687.8,2.3,-0.06508,9e-05,5.06274]
[1779610657405,37.0,76688.45,2.3,-0.06501,9e-05,5.05838]
[1779610664454,36.99,76688.51,2.3,-0.06498,9e-05,5.05646]
[1779610671817,36.99,76689.19,2.3,-0.0649,9e-05,5.0516]
[1779610677546,36.99,76691.15,2.3,-0.06471,9e-05,5.04041]
[1779610682890,36.98,76690.66,2.3,-0.06474,9e-05,5.04217]
[1779610682964,36.98,76690.66,2.3,-0.06474,9e-05,5.04199]
[1779610688622,36.98,76696.44,2.3,-0.06422,9e-05,5.01076]
[1779610696679,36.97,76696.46,2.3,-0.06418,9e-05,5.00851]
[1779610701714,36.97,76696.39,2.3,-0.06416,9e-05,5.00754]
[1779610705865,36.96,76696.42,2.3,-0.06415,9e-05,5.00661]
[1779610705872,36.96,76696.42,2.3,-0.06415,9e-05,5.00661]
[1779610705886,36.96,76696.74,2.3,-0.06412,9e-05,5.00472]
[1779610707204,36.96,76696.74,2.3,-0.06411,9e-05,5.00446]
[1779610707844,36.96,76696.63,2.3,-0.06412,9e-05,5.00476]
[1779610712890,36.96,76696.52,2.3,-0.06404,9e-05,4.99852]
[1779610717901,36.95,76696.27,2.3,-0.06404,9e-05,4.99854]
[1779610722920,36.95,76696.01,2.3,-0.06405,9e-05,4.9986]
[1779610727937,36.94,76693.81,2.3,-0.06421,9e-05,5.00825]
[1779610732986,36.94,76694.52,2.3,-0.06412,9e-05,5.00323]
[1779610738012,36.94,76694.82,2.3,-0.06407,9e-05,5.00029]
[1779610743089,36.93,76688.37,2.3,-0.0646,9e-05,5.03172]
[1779610744986,36.93,76688.75,2.3,-0.06456,9e-05,5.02911]
[1779610745905,36.93,76688.87,2.3,-0.06454,9e-05,5.02816]
[1779610747053,36.93,76689.05,2.3,-0.06452,9e-05,5.0269]
[1779610747060,36.93,76689.05,2.3,-0.06452,9e-05,5.0269]
[1779610747602,36.93,76689.05,2.3,-0.06452,9e-05,5.0269]
[1779610747632,36.93,76689.05,2.3,-0.06452,9e-05,5.0269]
[1779610747733,36.93,76689.28,2.3,-0.06449,9e-05,5.02539]
[1779610749106,36.93,76689.28,2.3,-0.06449,9e-05,5.02539]
[1779610749202,36.92,76689.86,2.3,-0.06444,9e-05,5.02209]
[1779610756093,36.92,76689.99,2.3,-0.06439,9e-05,5.01911]
[1779610761128,36.91,76691.44,2.3,-0.06424,9e-05,5.01007]
[1779610767169,36.91,76696.15,2.3,-0.06381,8e-05,4.9843]
[1779610772526,36.9,76695.81,2.3,-0.06374,8e-05,4.97813]
[1779610778261,36.88,76695.99,2.3,-0.06361,8e-05,4.97052]
[1779610783296,36.86,76701.02,2.3,-0.06309,8e-05,4.93898]
[1779610789987,36.86,76700.65,2.3,-0.06311,8e-05,4.94048]
[1779610801422,36.86,76699.67,2.3,-0.06322,8e-05,4.94682]
[1779610806457,36.86,76698.25,2.3,-0.06335,8e-05,4.95472]
[1779610807665,36.86,76698.25,2.3,-0.06335,8e-05,4.95472]
[1779610812807,36.87,76703.05,2.3,-0.06296,8e-05,4.93138]
[1779610818544,36.87,76704.67,2.3,-0.06282,8e-05,4.92296]
[1779610823579,36.86,76705.5,2.3,-0.06272,8e-05,4.91676]
[1779610828613,36.85,76704.22,2.3,-0.0628,8e-05,4.92161]
[1779610833650,36.85,76704.42,2.3,-0.06269,8e-05,4.91322]
[1779610838699,36.84,76707.04,2.3,-0.06245,8e-05,4.8985]
[1779610843720,36.84,76707.39,2.3,-0.0624,8e-05,4.89534]
[1779610849761,36.83,76706.85,2.3,-0.06241,8e-05,4.89641]
[1779610854796,36.83,76704.58,2.3,-0.06258,8e-05,4.90647]
[1779610859832,36.83,76703.97,2.3,-0.06261,8e-05,4.90814]
[1779610865874,36.82,76703.39,2.3,-0.06263,8e-05,4.90938]
[1779610868899,36.8,76711.37,2.3,-0.06189,8e-05,4.86434]
[1779610873932,36.8,76710.89,2.3,-0.06191,8e-05,4.86567]
[1779610877839,36.8,76711.03,2.3,-0.06189,8e-05,4.86435]
[1779610877845,36.8,76711.03,2.3,-0.06189,8e-05,4.86435]
[1779610877962,36.8,76712.69,2.3,-0.06174,8e-05,4.85579]
[1779610878734,36.8,76712.69,2.3,-0.06174,8e-05,4.85579]
[1779610884000,36.8,76713.71,2.3,-0.06164,8e-05,4.84964]
[1779610889035,36.79,76719.22,2.3,-0.06115,8e-05,4.81981]
[1779610896068,36.79,76720.68,2.3,-0.06096,8e-05,4.80646]
[1779610896076,36.79,76720.68,2.3,-0.06096,8e-05,4.80624]
[1779610901120,36.79,76716.35,2.3,-0.06131,8e-05,4.82759]
[1779610905289,36.78,76717.33,2.3,-0.06123,8e-05,4.82248]
[1779610905331,36.78,76717.33,2.3,-0.06122,8e-05,4.82242]
[1779610906343,36.78,76717.33,2.3,-0.06122,8e-05,4.82242]
[1779610906385,36.79,76717.66,2.3,-0.06121,8e-05,4.82166]
[1779610912196,36.86,76722.24,2.3,-0.06119,8e-05,4.82037]
[1779610915218,36.95,76730.05,2.3,-0.061,8e-05,4.80949]
[1779610917621,36.98,76729.58,2.3,-0.06119,8e-05,4.82088]
[1779610917723,36.98,76729.2,2.3,-0.06125,8e-05,4.82456]
[1779610923616,37.05,76729.46,2.3,-0.06155,8e-05,4.84323]
[1779610929315,37.18,76724.13,2.3,-0.06264,8e-05,4.90975]
[1779610935357,37.25,76726.03,2.3,-0.06286,8e-05,4.92295]
[1779610941400,37.27,76726.35,2.3,-0.06289,8e-05,4.92533]
[1779610946434,37.28,76725.82,2.3,-0.06299,8e-05,4.9313]
[1779610951469,37.29,76726.78,2.3,-0.0629,8e-05,4.92401]
[1779610961536,37.33,76726.75,2.3,-0.06311,8e-05,4.93649]
[1779610967586,37.34,76729.67,2.3,-0.06293,8e-05,4.92568]
[1779610972596,37.35,76727.25,2.3,-0.06317,8e-05,4.94022]
[1779610977596,37.36,76728.5,2.3,-0.06312,8e-05,4.93752]
[1779610982606,37.37,76732.13,2.3,-0.06287,8e-05,4.92235]
[1779610989738,37.39,76736.5,2.3,-0.06259,8e-05,4.90561]
[1779610994744,37.4,76737.09,2.3,-0.06258,8e-05,4.90524]
[1779610999755,37.41,76738.27,2.3,-0.06254,8e-05,4.90253]
[1779611004757,37.42,76738.28,2.3,-0.06259,8e-05,4.90565]
[1779611009784,37.43,76739.45,2.3,-0.06254,8e-05,4.90295]
[1779611014797,37.44,76743.07,2.3,-0.06223,8e-05,4.88245]
[1779611019802,37.45,76742.9,2.3,-0.0623,8e-05,4.88656]
[1779611024829,37.46,76741.35,2.3,-0.06248,8e-05,4.8975]
[1779611029833,37.47,76740.35,2.3,-0.06261,8e-05,4.90565]
[1779611034858,37.52,76742.71,2.3,-0.06265,8e-05,4.90807]
[1779611036844,37.55,76742.79,2.3,-0.06284,8e-05,4.91939]
[1779611036848,37.55,76742.79,2.3,-0.06284,8e-05,4.91939]
[1779611036920,37.57,76742.79,2.3,-0.06293,8e-05,4.92506]
[1779611042101,37.64,76746.39,2.3,-0.06296,8e-05,4.92717]
[1779611042812,37.64,76746.39,2.3,-0.06296,8e-05,4.92717]
[1779611048143,37.65,76747.77,2.3,-0.06291,8e-05,4.92406]
[1779611054541,37.66,76749.02,2.3,-0.06286,8e-05,4.92121]
[1779611060750,37.66,76749.02,2.3,-0.06287,8e-05,4.92152]
[1779611062846,37.66,76751.96,2.3,-0.06263,8e-05,4.90726]
[1779611062853,37.66,76751.96,2.3,-0.06263,8e-05,4.90726]
[1779611063247,37.66,76753.21,2.3,-0.06253,8e-05,4.90115]
[1779611069289,37.67,76753.71,2.3,-0.06249,8e-05,4.89912]
[1779611074681,37.67,76751.35,2.3,-0.06263,8e-05,4.90542]
[1779611080366,37.67,76753.04,2.3,-0.0625,8e-05,4.89749]
[1779611085401,37.67,76755.2,2.3,-0.06233,8e-05,4.88721]
[1779611090439,37.67,76755.05,2.3,-0.06234,8e-05,4.88832]
[1779611095473,37.67,76756.38,2.3,-0.06224,8e-05,4.8821]
[1779611100510,37.67,76756.44,2.3,-0.06224,8e-05,4.88214]
[1779611105544,37.67,76758.1,2.3,-0.06211,8e-05,4.8743]
[1779611114963,37.68,76758.62,2.3,-0.06208,8e-05,4.87241]
[1779611117627,37.68,76767.94,2.3,-0.06134,8e-05,4.82736]
[1779611122664,37.7,76771.33,2.3,-0.06114,8e-05,4.81562]
[1779611127699,37.7,76772.7,2.3,-0.06107,8e-05,4.81117]
[1779611132734,37.71,76772.04,2.3,-0.06107,8e-05,4.80948]
[1779611137769,37.71,76770.95,2.3,-0.06117,8e-05,4.81561]
[1779611142805,37.71,76777.77,2.3,-0.06064,8e-05,4.78315]
[1779611149861,37.73,76777.65,2.3,-0.06076,8e-05,4.79065]
[1779611155254,37.74,76777.33,2.3,-0.06083,8e-05,4.79532]
[1779611160930,37.76,76778.29,2.3,-0.06081,8e-05,4.7938]
[1779611163953,37.76,76770.16,2.3,-0.06147,8e-05,4.83408]
[1779611168987,37.76,76765.74,2.3,-0.06184,8e-05,4.85635]
[1779611174024,37.76,76767.14,2.3,-0.06174,8e-05,4.85012]
[1779611179060,37.76,76765.07,2.3,-0.06191,8e-05,4.86089]
[1779611186108,37.77,76765.29,2.3,-0.06191,8e-05,4.86062]
[1779611192149,37.77,76766.27,2.3,-0.06178,8e-05,4.85079]
[1779611197185,37.77,76764.23,2.3,-0.06195,8e-05,4.86133]
[1779611202221,37.77,76765.47,2.3,-0.06186,8e-05,4.85573]
[1779611208263,37.77,76764.88,2.3,-0.06191,8e-05,4.85919]
[1779611215679,37.78,76764.28,2.3,-0.06197,8e-05,4.86278]
[1779611221353,37.77,76765.6,2.3,-0.06185,8e-05,4.85531]
[1779611231421,37.76,76766.58,2.3,-0.0617,8e-05,4.84645]
[1779611236459,37.75,76767.5,2.3,-0.0616,8e-05,4.84007]
[1779611245889,37.74,76767.78,2.3,-0.06152,8e-05,4.83537]
[1779611248931,37.74,76767.78,2.3,-0.06152,8e-05,4.83537]
[1779611248935,37.74,76767.78,2.3,-0.06152,8e-05,4.83537]
[1779611249003,37.74,76767.78,2.3,-0.0615,8e-05,4.8339]
[1779611254585,37.73,76769.3,2.3,-0.06128,8e-05,4.81892]
[1779611259619,37.72,76767.99,2.3,-0.06136,8e-05,4.82354]
[1779611266031,37.72,76767.82,2.3,-0.06133,8e-05,4.82186]
[1779611271705,37.71,76768.73,2.3,-0.06123,8e-05,4.81564]
[1779611276740,37.7,76766.96,2.3,-0.06134,8e-05,4.82251]
[1779611281774,37.7,76765.72,2.3,-0.06141,8e-05,4.82676]
[1779611286811,37.69,76764.51,2.3,-0.06148,8e-05,4.83084]
[1779611292855,37.69,76763.81,2.3,-0.0615,8e-05,4.83208]
[1779611297889,37.68,76764.36,2.3,-0.06143,8e-05,4.82757]
[1779611302924,37.67,76766.39,2.3,-0.06124,8e-05,4.81595]
[1779611308966,37.67,76766.93,2.3,-0.06116,8e-05,4.81143]
[1779611314002,37.66,76768.38,2.3,-0.06096,8e-05,4.79712]
[1779611319042,37.66,76769.14,2.3,-0.06087,8e-05,4.79204]
[1779611324072,37.65,76769.73,2.3,-0.0608,8e-05,4.7876]
[1779611329107,37.65,76766.87,2.3,-0.06101,8e-05,4.80031]
[1779611334143,37.65,76774.5,2.3,-0.06038,8e-05,4.76217]
[1779611340186,37.64,76775.52,2.3,-0.06028,8e-05,4.75572]
[1779611344214,37.64,76765.55,2.3,-0.06106,8e-05,4.80343]
[1779611349249,37.63,76765.51,2.3,-0.06104,8e-05,4.80215]
[1779611356299,37.63,76767.26,2.3,-0.06087,8e-05,4.7916]
[1779611361333,37.62,76768.19,2.3,-0.06077,8e-05,4.78565]
[1779611366368,37.62,76768.89,2.3,-0.06069,8e-05,4.78086]
[1779611371405,37.61,76769.58,2.3,-0.06055,8e-05,4.77044]
[1779611372411,37.61,76756.99,2.3,-0.06156,8e-05,4.83179]
[1779611377446,37.6,76755.96,2.3,-0.06161,8e-05,4.83502]
[1779611382482,37.6,76751.73,2.3,-0.06193,8e-05,4.85392]
[1779611387519,37.59,76753.24,2.3,-0.06177,8e-05,4.84447]
[1779611392552,37.59,76751.37,2.3,-0.06189,8e-05,4.8517]
[1779611397586,37.52,76748.55,2.3,-0.0618,8e-05,4.84595]
[1779611402622,37.46,76744.67,2.3,-0.06183,8e-05,4.84743]
[1779611407658,37.44,76742.91,2.3,-0.06185,8e-05,4.84864]
[1779611414829,37.43,76743.19,2.3,-0.06181,8e-05,4.84604]
[1779611421757,37.42,76739.69,2.3,-0.06205,8e-05,4.86044]
[1779611427162,37.42,76737.4,2.3,-0.06221,8e-05,4.87034]
[1779611432833,37.41,76737.2,2.3,-0.06213,8e-05,4.86384]
[1779611438213,37.41,76735.21,2.3,-0.06227,8e-05,4.87231]
[1779611445924,37.4,76734.58,2.3,-0.06229,8e-05,4.87325]
[1779611450961,37.4,76733.0,2.3,-0.0624,8e-05,4.87976]
[1779611455996,37.39,76731.36,2.3,-0.06251,8e-05,4.88658]
[1779611461032,37.39,76736.53,2.3,-0.06206,8e-05,4.85959]
[1779611467443,37.38,76736.13,2.3,-0.06207,8e-05,4.86004]
[1779611473115,37.38,76735.17,2.3,-0.06213,8e-05,4.86371]
[1779611478151,37.38,76738.76,2.3,-0.06182,8e-05,4.84478]
[1779611481279,37.37,76742.11,2.3,-0.06153,8e-05,4.82751]
[1779611481295,37.37,76742.11,2.3,-0.06153,8e-05,4.82751]
[1779611481306,37.37,76763.56,2.3,-0.0598,8e-05,4.72202]
[1779611482475,37.37,76763.56,2.3,-0.0598,8e-05,4.72202]
[1779611482480,37.37,76765.04,2.3,-0.05968,8e-05,4.71455]
[1779611487586,37.37,76766.98,2.3,-0.0595,8e-05,4.70399]
[1779611491107,37.37,76766.56,2.3,-0.05953,8e-05,4.70554]
[1779611491243,37.37,76766.43,2.3,-0.05947,8e-05,4.7005]
[1779611496278,37.37,76762.02,2.3,-0.05983,8e-05,4.72224]
[1779611501313,37.37,76752.46,2.3,-0.0606,8e-05,4.76891]
[1779611507726,37.37,76750.95,2.3,-0.06071,8e-05,4.77593]
[1779611514405,37.36,76749.82,2.3,-0.06079,8e-05,4.78098]
[1779611519440,37.36,76743.36,2.3,-0.06131,8e-05,4.81218]
[1779611524478,37.36,76739.92,2.3,-0.06158,8e-05,4.8284]
[1779611529513,37.36,76740.25,2.3,-0.06154,8e-05,4.82585]
[1779611535555,37.35,76740.98,2.3,-0.06146,8e-05,4.82112]
[1779611540590,37.33,76738.91,2.3,-0.06152,8e-05,4.82511]
[1779611545624,37.32,76738.53,2.3,-0.06148,8e-05,4.82264]
[1779611552675,37.31,76734.27,2.3,-0.06175,8e-05,4.83666]
[1779611557710,37.31,76734.63,2.3,-0.0617,8e-05,4.83387]
[1779611562744,37.31,76733.54,2.3,-0.06177,8e-05,4.83827]
[1779611567780,37.3,76733.71,2.3,-0.06174,8e-05,4.83644]
[1779611574831,37.3,76732.6,2.3,-0.06181,8e-05,4.84057]
[1779611579866,37.3,76732.4,2.3,-0.06181,8e-05,4.84056]
[1779611585908,37.29,76731.17,2.3,-0.06189,8e-05,4.84543]
[1779611590943,37.29,76731.25,2.3,-0.06187,8e-05,4.84403]
[1779611596985,37.28,76730.95,2.3,-0.06188,8e-05,4.84434]
[1779611602025,37.28,76728.04,2.3,-0.0621,8e-05,4.85784]
[1779611607060,37.28,76729.0,2.3,-0.062,8e-05,4.85196]
[1779611612095,37.27,76730.37,2.3,-0.0618,8e-05,4.83829]
[1779611614679,37.27,76721.11,2.3,-0.06256,8e-05,4.88379]
[1779611620151,37.27,76718.89,2.3,-0.06272,8e-05,4.8935]
[1779611625186,37.26,76715.46,2.3,-0.06299,8e-05,4.90935]
[1779611630222,37.26,76709.17,2.3,-0.06349,8e-05,4.93959]
[1779611635624,37.25,76708.95,2.3,-0.06349,8e-05,4.93958]
[1779611642306,37.26,76706.93,2.3,-0.06368,8e-05,4.95058]
[1779611648723,37.26,76704.92,2.3,-0.06386,8e-05,4.96183]
[1779611655396,37.26,76703.91,2.3,-0.06397,8e-05,4.96787]
[1779611663452,37.27,76703.73,2.3,-0.064,8e-05,4.9702]
[1779611668863,37.27,76702.99,2.3,-0.06407,8e-05,4.9743]
[1779611678933,37.27,76702.54,2.3,-0.06404,8e-05,4.97028]
[1779611684601,37.26,76702.27,2.3,-0.06404,8e-05,4.97054]
[1779611691654,37.26,76701.62,2.3,-0.06409,8e-05,4.97329]
[1779611697694,37.26,76701.64,2.3,-0.06406,8e-05,4.97166]
[1779611703734,37.25,76701.21,2.3,-0.06407,8e-05,4.97233]
[1779611708769,37.25,76700.36,2.3,-0.06412,8e-05,4.97537]
[1779611713805,37.24,76699.62,2.3,-0.06416,8e-05,4.97783]
[1779611719215,37.24,76699.66,2.3,-0.06414,8e-05,4.97636]
[1779611724884,37.23,76699.59,2.3,-0.06412,8e-05,4.9752]
[1779611729919,37.23,76699.16,2.3,-0.06414,8e-05,4.9761]
[1779611738362,37.23,76692.98,2.3,-0.06458,9e-05,5.00043]
[1779611744017,37.23,76695.52,2.3,-0.06439,9e-05,4.9894]
[1779611749425,37.24,76696.82,2.3,-0.06432,9e-05,4.98498]
[1779611755094,37.25,76697.81,2.3,-0.06427,9e-05,4.98253]
[1779611763149,37.25,76698.8,2.3,-0.06421,9e-05,4.97869]
[1779611769565,37.26,76698.91,2.3,-0.06422,9e-05,4.97914]
[1779611775233,37.26,76697.07,2.3,-0.0644,9e-05,4.99031]
[1779611781276,37.27,76696.15,2.3,-0.06452,9e-05,4.99717]
[1779611787318,37.28,76695.75,2.3,-0.06459,9e-05,5.00142]
[1779611793363,37.28,76694.71,2.3,-0.06465,9e-05,5.00312]
[1779611799775,37.29,76693.17,2.3,-0.06483,9e-05,5.01359]
[1779611806448,37.3,76693.17,2.3,-0.06486,9e-05,5.01581]
[1779611812493,37.31,76692.08,2.3,-0.06499,9e-05,5.0235]
[1779611817528,37.31,76693.49,2.3,-0.0649,9e-05,5.01809]
[1779611822563,37.32,76692.82,2.3,-0.06499,9e-05,5.02327]
[1779611824327,37.32,76693.59,2.3,-0.06493,9e-05,5.01971]
[1779611824330,37.32,76693.59,2.3,-0.06493,9e-05,5.01971]
[1779611824577,37.32,76710.96,2.3,-0.06345,8e-05,4.93206]
[1779611827772,37.32,76711.26,2.3,-0.06342,8e-05,4.92997]
[1779611827798,37.32,76711.63,2.3,-0.06338,8e-05,4.92789]
[1779611832481,37.31,76713.13,2.3,-0.06324,8e-05,4.91951]
[1779611832486,37.31,76713.13,2.3,-0.06324,8e-05,4.91951]
[1779611832633,37.31,76713.06,2.3,-0.06325,8e-05,4.91964]
[1779611837673,37.31,76713.52,2.3,-0.06319,8e-05,4.91626]
[1779611842709,37.31,76716.9,2.3,-0.06289,8e-05,4.89827]
[1779611847743,37.3,76719.16,2.3,-0.06268,8e-05,4.8859]
[1779611852777,37.3,76724.64,2.3,-0.06215,8e-05,4.85182]
[1779611858821,37.3,76724.05,2.3,-0.06218,8e-05,4.85377]
[1779611863855,37.29,76725.02,2.3,-0.06208,8e-05,4.84811]
[1779611868891,37.29,76724.2,2.3,-0.06214,8e-05,4.85133]
[1779611873925,37.29,76723.23,2.3,-0.0622,8e-05,4.85526]
[1779611879977,37.28,76724.82,2.3,-0.06205,8e-05,4.84627]
[1779611885011,37.28,76725.81,2.3,-0.06196,8e-05,4.84048]
[1779611890044,37.28,76726.24,2.3,-0.06191,8e-05,4.8375]
[1779611895077,37.28,76731.0,2.3,-0.0615,8e-05,4.81309]
[1779611900123,37.27,76730.81,2.3,-0.06151,8e-05,4.81335]
[1779611907163,37.27,76730.95,2.3,-0.06148,8e-05,4.8117]
[1779611912199,37.27,76731.23,2.3,-0.06138,8e-05,4.80387]
[1779611917237,37.27,76731.5,2.3,-0.06135,8e-05,4.80186]
[1779611922272,37.26,76735.62,2.3,-0.061,8e-05,4.7808]
[1779611927307,37.26,76739.81,2.3,-0.06065,8e-05,4.75968]
[1779611932344,37.26,76739.17,2.3,-0.0607,8e-05,4.76246]
[1779611940759,37.26,76738.92,2.3,-0.06071,8e-05,4.76302]
[1779611946443,37.26,76737.09,2.3,-0.06085,8e-05,4.77163]
[1779611951477,37.26,76738.5,2.3,-0.06073,8e-05,4.76429]
[1779611956515,37.26,76737.84,2.3,-0.06078,8e-05,4.76718]
[1779611961550,37.25,76738.79,2.3,-0.06069,8e-05,4.7621]
[1779611966586,37.25,76736.85,2.3,-0.06084,8e-05,4.77116]
[1779611971620,37.25,76737.96,2.3,-0.06068,8e-05,4.75935]
[1779611976654,37.25,76737.59,2.3,-0.0607,8e-05,4.7606]
[1779611981690,37.25,76736.7,2.3,-0.06076,8e-05,4.76442]
[1779611986725,37.24,76736.37,2.3,-0.06078,8e-05,4.76549]
[1779611991760,37.24,76735.91,2.3,-0.0608,8e-05,4.76711]
[1779612001186,37.24,76735.41,2.3,-0.06083,8e-05,4.76861]
[1779612006870,37.24,76735.47,2.3,-0.06081,8e-05,4.76769]
[1779612013919,37.24,76735.16,2.3,-0.06083,8e-05,4.76851]
[1779612018954,37.23,76734.85,2.3,-0.06084,8e-05,4.76955]
[1779612026003,37.23,76734.93,2.3,-0.06083,8e-05,4.7685]
[1779612031039,37.23,76734.55,2.3,-0.06079,8e-05,4.76419]
[1779612036075,37.23,76734.46,2.3,-0.06079,8e-05,4.76423]
[1779612041109,37.23,76734.87,2.3,-0.06075,8e-05,4.76181]
[1779612046144,37.23,76735.22,2.3,-0.06071,8e-05,4.7597]
[1779612051181,37.22,76734.63,2.3,-0.06075,8e-05,4.76223]
[1779612057224,37.22,76734.38,2.3,-0.06077,8e-05,4.76301]
[1779612062260,37.22,76734.85,2.3,-0.06072,8e-05,4.76032]
[1779612067296,37.22,76735.31,2.3,-0.06068,8e-05,4.75772]
[1779612073337,37.22,76734.8,2.3,-0.06071,8e-05,4.75985]
[1779612078370,37.22,76734.63,2.3,-0.06072,8e-05,4.76036]
[1779612084085,37.22,76734.81,2.3,-0.0607,8e-05,4.75921]
[1779612092213,37.22,76734.2,2.3,-0.06075,8e-05,4.7621]
[1779612097505,37.21,76734.11,2.3,-0.06068,8e-05,4.75601]
[1779612105563,37.21,76733.9,2.3,-0.06069,8e-05,4.75661]
[1779612110597,37.21,76734.04,2.3,-0.06067,8e-05,4.75564]
[1779612115632,37.21,76734.01,2.3,-0.06067,8e-05,4.75552]
[1779612120687,37.21,76739.17,2.3,-0.06025,8e-05,4.72986]
[1779612126709,37.21,76739.65,2.3,-0.06021,8e-05,4.72742]
[1779612132123,37.21,76735.16,2.3,-0.06057,8e-05,4.74938]
[1779612138792,37.21,76735.17,2.3,-0.06057,8e-05,4.74907]
[1779612144835,37.21,76734.64,2.3,-0.0606,8e-05,4.7514]
[1779612149870,37.21,76733.9,2.3,-0.06066,8e-05,4.75475]
[1779612155912,37.21,76734.88,2.3,-0.06051,8e-05,4.74378]
[1779612160946,37.2,76735.5,2.3,-0.06045,8e-05,4.74048]
[1779612166989,37.2,76736.01,2.3,-0.06041,8e-05,4.73768]
[1779612172403,37.2,76736.43,2.3,-0.06037,8e-05,4.73538]
[1779612180081,37.2,76736.57,2.3,-0.06035,8e-05,4.73432]
[1779612185687,37.2,76736.93,2.3,-0.06032,8e-05,4.73246]
[1779612192555,37.2,76737.95,2.3,-0.06023,8e-05,4.72699]
[1779612199214,37.2,76739.25,2.3,-0.06012,8e-05,4.72029]
[1779612204248,37.2,76739.85,2.3,-0.06007,8e-05,4.71713]
[1779612209283,37.2,76739.23,2.3,-0.06012,8e-05,4.71994]
[1779612214324,37.2,76738.23,2.3,-0.06013,8e-05,4.71891]
[1779612219353,37.2,76738.19,2.3,-0.06013,8e-05,4.71888]
[1779612224389,37.2,76737.07,2.3,-0.06021,8e-05,4.72415]
[1779612229424,37.19,76737.18,2.3,-0.0602,8e-05,4.72336]
[1779612235467,37.19,76737.41,2.3,-0.06018,8e-05,4.72194]
[1779612241508,37.19,76736.86,2.3,-0.06022,8e-05,4.72437]
[1779612246543,37.19,76736.17,2.3,-0.06027,8e-05,4.72755]
[1779612251578,37.19,76732.17,2.3,-0.06059,8e-05,4.74691]
[1779612256612,37.19,76732.0,2.3,-0.0606,8e-05,4.74737]
[1779612263045,37.19,76731.9,2.3,-0.0606,8e-05,4.74733]
[1779612268881,37.19,76732.88,2.3,-0.06051,8e-05,4.74216]
[1779612275753,37.18,76733.11,2.3,-0.06042,8e-05,4.73466]
[1779612281797,37.18,76733.19,2.3,-0.0604,8e-05,4.73381]
[1779612286832,37.18,76733.02,2.3,-0.06041,8e-05,4.73425]
[1779612291866,37.18,76733.44,2.3,-0.06037,8e-05,4.73176]
[1779612296906,37.18,76733.43,2.3,-0.06036,8e-05,4.73141]
[1779612301942,37.18,76728.06,2.3,-0.06079,8e-05,4.75743]
[1779612306976,37.18,76728.16,2.3,-0.06077,8e-05,4.75632]
[1779612312023,37.17,76728.57,2.3,-0.06073,8e-05,4.75367]
[1779612317047,37.17,76728.72,2.3,-0.06071,8e-05,4.7523]
[1779612323468,37.17,76729.91,2.3,-0.0606,8e-05,4.74556]
[1779612330138,37.17,76736.22,2.3,-0.06007,8e-05,4.7138]
[1779612333200,37.17,76735.44,2.3,-0.06007,8e-05,4.71179]
[1779612334730,37.17,76735.37,2.3,-0.06007,8e-05,4.71207]
[1779612334774,37.17,76735.37,2.3,-0.06007,8e-05,4.71201]
[1779612340208,37.16,76736.19,2.3,-0.06,8e-05,4.70764]
[1779612342948,37.16,76736.01,2.3,-0.06001,8e-05,4.70842]
[1779612343609,37.16,76736.07,2.3,-0.06001,8e-05,4.70807]
[1779612349412,37.16,76737.37,2.3,-0.0599,8e-05,4.70147]
[1779612355313,37.16,76735.38,2.3,-0.06005,8e-05,4.71086]
[1779612357340,37.16,76736.69,2.3,-0.05995,8e-05,4.70426]
[1779612357349,37.16,76736.69,2.3,-0.05995,8e-05,4.70426]
[1779612357376,37.16,76738.93,2.3,-0.05976,8e-05,4.69283]
[1779612359391,37.16,76738.93,2.3,-0.05975,8e-05,4.69242]
[1779612363368,37.15,76746.7,2.3,-0.0591,8e-05,4.65261]
[1779612368404,37.14,76746.87,2.3,-0.05903,8e-05,4.64847]
[1779612373440,37.13,76747.34,2.3,-0.05893,8e-05,4.64236]
[1779612378475,37.12,76746.59,2.3,-0.05893,8e-05,4.64225]
[1779612383511,37.1,76745.33,2.3,-0.05897,8e-05,4.64465]
[1779612388544,37.09,76744.3,2.3,-0.05899,8e-05,4.64595]
[1779612393961,37.08,76743.91,2.3,-0.0589,8e-05,4.63847]
[1779612401636,37.06,76743.09,2.3,-0.05887,8e-05,4.63664]
[1779612406671,37.05,76741.65,2.3,-0.05892,8e-05,4.64001]
[1779612410975,37.05,76741.65,2.3,-0.05892,8e-05,4.64001]
[1779612411076,37.04,76741.55,2.3,-0.05889,8e-05,4.63758]
[1779612416742,37.02,76742.11,2.3,-0.05877,8e-05,4.63053]
[1779612421777,37.01,76742.38,2.3,-0.05869,8e-05,4.62566]
[1779612427817,37.0,76742.31,2.3,-0.05863,8e-05,4.62179]
[1779612432853,36.99,76745.74,2.3,-0.0583,8e-05,4.6016]
[1779612437893,36.98,76747.85,2.3,-0.05808,8e-05,4.588]
[1779612442923,36.96,76749.67,2.3,-0.05788,8e-05,4.57548]
[1779612451985,36.95,76749.52,2.3,-0.05774,8e-05,4.56509]
[1779612457024,36.94,76748.29,2.3,-0.05779,8e-05,4.56819]
[1779612462058,36.93,76744.97,2.3,-0.058,8e-05,4.58155]
[1779612467092,36.92,76740.45,2.3,-0.05832,8e-05,4.6007]
[1779612472128,36.91,76740.59,2.3,-0.05826,8e-05,4.59705]
[1779612481195,36.89,76740.87,2.3,-0.05815,8e-05,4.59033]
[1779612486231,36.88,76741.34,2.3,-0.05806,8e-05,4.58506]
[1779612489860,36.87,76742.72,2.3,-0.05793,8e-05,4.57655]
[1779612502343,36.68,76743.93,2.3,-0.05686,8e-05,4.51035]
[1779612509878,36.64,76745.5,2.3,-0.05659,8e-05,4.49324]
[1779612516440,36.48,76747.28,2.3,-0.05556,8e-05,4.42754]
[1779612523491,36.46,76747.4,2.3,-0.05549,8e-05,4.42289]
[1779612530541,36.45,76748.04,2.3,-0.05538,8e-05,4.41616]
[1779612535575,36.44,76748.43,2.3,-0.05531,8e-05,4.41154]
[1779612540610,36.43,76749.37,2.3,-0.05519,8e-05,4.4043]
[1779612545645,36.42,76749.63,2.3,-0.05513,8e-05,4.40039]
[1779612550681,36.42,76750.16,2.3,-0.05505,8e-05,4.39525]
[1779612556721,36.41,76750.07,2.3,-0.05501,8e-05,4.39293]
[1779612561758,36.4,76751.76,2.3,-0.05486,8e-05,4.38328]
[1779612572834,36.39,76750.56,2.3,-0.05484,8e-05,4.38084]
[1779612577868,36.39,76751.58,2.3,-0.05475,8e-05,4.37474]
[1779612582904,36.38,76750.65,2.3,-0.05479,8e-05,4.37717]
[1779612587940,36.38,76743.2,2.3,-0.05533,8e-05,4.41119]
[1779612592975,36.37,76739.43,2.3,-0.0556,8e-05,4.42798]
[1779612597323,36.37,76740.0,2.3,-0.05554,8e-05,4.42427]
[1779612597634,36.37,76736.06,2.3,-0.05584,8e-05,4.44274]
[1779612598030,36.37,76736.06,2.3,-0.05584,8e-05,4.44274]
[1779612598036,36.37,76736.06,2.3,-0.05584,8e-05,4.44274]
[1779612598110,36.37,76736.06,2.3,-0.05584,8e-05,4.44274]
[1779612598143,36.37,76736.06,2.3,-0.05584,8e-05,4.44274]
[1779612598219,36.37,76723.81,2.3,-0.05681,8e-05,4.5026]
[1779612599085,36.37,76723.81,2.3,-0.05681,8e-05,4.5026]
[1779612599134,36.36,76720.44,2.3,-0.05707,8e-05,4.51871]
[1779612601082,36.36,76718.82,2.3,-0.05718,8e-05,4.52576]
[1779612601171,36.36,76720.4,2.3,-0.05706,8e-05,4.51799]
[1779612604842,36.35,76730.16,2.3,-0.05625,8e-05,4.46833]
[1779612607252,36.35,76731.23,2.3,-0.05616,8e-05,4.4627]
[1779612607292,36.35,76732.94,2.3,-0.05602,8e-05,4.45397]
[1779612615523,36.34,76733.8,2.3,-0.0559,8e-05,4.44634]
[1779612620627,36.34,76733.8,2.3,-0.05589,8e-05,4.44595]
[1779612626213,36.33,76736.1,2.3,-0.05566,8e-05,4.43138]
[1779612629796,36.33,76738.04,2.3,-0.05551,8e-05,4.42184]
[1779612629848,36.33,76738.44,2.3,-0.05548,8e-05,4.4204]
[1779612635666,36.33,76744.21,2.3,-0.05496,8e-05,4.38621]
[1779612642328,36.32,76743.96,2.3,-0.05495,8e-05,4.3857]
[1779612651391,36.31,76743.4,2.3,-0.05496,8e-05,4.38585]
[1779612656426,36.31,76742.25,2.3,-0.05502,8e-05,4.39]
[1779612660681,36.31,76742.26,2.3,-0.05501,8e-05,4.38938]
[1779612660758,36.3,76742.32,2.3,-0.05499,8e-05,4.38823]
[1779612665876,36.3,76742.32,2.3,-0.05497,8e-05,4.38682]
[1779612668880,36.3,76742.32,2.3,-0.05496,8e-05,4.38626]
[1779612668957,36.3,76742.11,2.3,-0.05497,8e-05,4.38699]
[1779612675947,36.29,76742.14,2.3,-0.05494,8e-05,4.38489]
[1779612683616,36.29,76742.04,2.3,-0.05494,8e-05,4.38466]
[1779612688651,36.29,76742.03,2.3,-0.05495,8e-05,4.38536]
[1779612693693,36.29,76742.09,2.3,-0.05489,8e-05,4.38028]
[1779612699729,36.3,76742.04,2.3,-0.05491,8e-05,4.38148]
[1779612704764,36.3,76742.0,2.3,-0.05493,8e-05,4.38246]
[1779612706915,36.3,76742.03,2.3,-0.05493,8e-05,4.38247]
[1779612707016,36.3,76741.95,2.3,-0.05494,8e-05,4.38302]
[1779612713827,36.3,76741.99,2.3,-0.05495,8e-05,4.38391]
[1779612718861,36.3,76742.6,2.3,-0.05491,8e-05,4.38127]
[1779612723897,36.3,76743.66,2.3,-0.0548,8e-05,4.37477]
[1779612728935,36.3,76743.75,2.3,-0.05478,8e-05,4.37297]
[1779612733967,36.29,76746.47,2.3,-0.05454,8e-05,4.35854]
[1779612739003,36.29,76746.85,2.3,-0.05451,8e-05,4.35661]
[1779612743284,36.29,76746.41,2.3,-0.05453,8e-05,4.35752]
[1779612743305,36.29,76746.41,2.3,-0.05453,8e-05,4.35752]
[1779612743359,36.29,76746.45,2.3,-0.05453,8e-05,4.35733]
[1779612745312,36.29,76746.45,2.3,-0.05452,8e-05,4.35694]
[1779612745491,36.28,76747.28,2.3,-0.05445,8e-05,4.35255]
[1779612749348,36.28,76746.85,2.3,-0.05446,8e-05,4.35347]
[1779612749369,36.28,76746.25,2.3,-0.0545,8e-05,4.35598]
[1779612756514,36.27,76743.8,2.3,-0.05459,8e-05,4.3596]
[1779612762165,36.27,76741.6,2.3,-0.05475,8e-05,4.36979]
[1779612767199,36.27,76741.51,2.3,-0.05476,8e-05,4.37011]
[1779612773642,36.27,76741.6,2.3,-0.05475,8e-05,4.36966]
[1779612779288,36.26,76742.43,2.3,-0.05467,8e-05,4.36435]
[1779612784324,36.26,76739.66,2.3,-0.05486,8e-05,4.37661]
[1779612789359,36.26,76739.17,2.3,-0.0549,8e-05,4.37887]
[1779612796795,36.26,76738.85,2.3,-0.05492,8e-05,4.3802]
[1779612802451,36.26,76741.52,2.3,-0.05471,8e-05,4.36717]
[1779612808492,36.26,76740.45,2.3,-0.05479,8e-05,4.37226]
[1779612816937,36.26,76740.65,2.3,-0.05472,8e-05,4.3659]
[1779612823597,36.26,76740.98,2.3,-0.0547,8e-05,4.36461]
[1779612828636,36.26,76741.22,2.3,-0.05468,8e-05,4.36375]
[1779612834679,36.26,76741.13,2.3,-0.05469,8e-05,4.36446]
[1779612839713,36.26,76741.23,2.3,-0.05469,8e-05,4.36419]
[1779612847154,36.26,76741.26,2.3,-0.05469,8e-05,4.36435]
[1779612852804,36.27,76742.44,2.3,-0.0546,8e-05,4.35896]
[1779612857838,36.27,76742.43,2.3,-0.05461,8e-05,4.35926]
[1779612865895,36.27,76742.19,2.3,-0.05463,8e-05,4.36082]
[1779612870930,36.27,76741.88,2.3,-0.05466,8e-05,4.36255]
[1779612877365,36.27,76741.8,2.3,-0.05461,8e-05,4.35767]
[1779612883014,36.27,76741.42,2.3,-0.05464,8e-05,4.35981]
[1779612886041,36.27,76727.91,2.3,-0.0557,8e-05,4.42547]
[1779612891076,36.27,76721.32,2.3,-0.05622,8e-05,4.45743]
[1779612897118,36.27,76723.97,2.3,-0.056,8e-05,4.44404]
[1779612902153,36.27,76731.74,2.3,-0.05539,8e-05,4.40608]
[1779612907576,36.27,76732.05,2.3,-0.05536,8e-05,4.40445]
[1779612917646,36.27,76732.61,2.3,-0.05531,8e-05,4.40145]
[1779612927716,36.27,76733.02,2.3,-0.05527,8e-05,4.39901]
[1779612937786,36.26,76733.26,2.3,-0.05518,8e-05,4.39176]
[1779612943442,36.26,76731.17,2.3,-0.05534,8e-05,4.40161]
[1779612949484,36.26,76731.76,2.3,-0.05529,8e-05,4.39836]
[1779612954519,36.26,76732.24,2.3,-0.05525,8e-05,4.39554]
[1779612959554,36.26,76732.45,2.3,-0.05522,8e-05,4.39392]
[1779612965596,36.26,76738.47,2.3,-0.05474,8e-05,4.36416]
[1779612970631,36.25,76739.63,2.3,-0.05464,8e-05,4.35776]
[1779612978067,36.24,76739.1,2.3,-0.05462,8e-05,4.35638]
[1779612986543,36.23,76737.67,2.3,-0.0547,8e-05,4.36134]
[1779612991489,36.22,76738.29,2.3,-0.0546,8e-05,4.35545]
[1779612991543,36.22,76738.29,2.3,-0.0546,8e-05,4.35545]
[1779612991562,36.22,76738.29,2.3,-0.0546,8e-05,4.35545]
[1779612991779,36.22,76737.09,2.3,-0.05461,8e-05,4.35426]
[1779612993447,36.22,76740.16,2.3,-0.05436,8e-05,4.33851]
[1779612993791,36.22,76740.39,2.3,-0.05433,8e-05,4.33695]
[1779612994528,36.22,76740.39,2.3,-0.05433,8e-05,4.33695]
[1779612994801,36.21,76740.59,2.3,-0.05431,8e-05,4.33555]
[1779612999834,36.21,76739.36,2.3,-0.05437,8e-05,4.33928]
[1779613004869,36.2,76740.0,2.3,-0.05429,8e-05,4.33408]
[1779613010912,36.19,76739.03,2.3,-0.05432,8e-05,4.33613]
[1779613015945,36.18,76738.39,2.3,-0.05433,8e-05,4.33697]
[1779613019313,36.18,76738.73,2.3,-0.05429,8e-05,4.33437]
[1779613019333,36.18,76738.73,2.3,-0.05429,8e-05,4.33437]
[1779613019340,36.18,76739.77,2.3,-0.05421,8e-05,4.32889]
[1779613019974,36.18,76739.28,2.3,-0.05424,8e-05,4.33079]
[1779613022323,36.18,76739.28,2.3,-0.05424,8e-05,4.33079]
[1779613022996,36.17,76738.91,2.3,-0.05424,8e-05,4.33121]
[1779613025355,36.17,76738.85,2.3,-0.05423,8e-05,4.3306]
[1779613026017,36.17,76739.36,2.3,-0.05419,8e-05,4.3277]
[1779613034075,36.16,76739.82,2.3,-0.0541,8e-05,4.32203]
[1779613039109,36.15,76740.72,2.3,-0.054,8e-05,4.31562]
[1779613039492,36.15,76740.72,2.3,-0.054,8e-05,4.31562]
[1779613040116,36.15,76743.15,2.3,-0.0538,8e-05,4.30353]
[1779613049179,36.14,76744.64,2.3,-0.05363,8e-05,4.29303]
[1779613055221,36.13,76741.36,2.3,-0.05379,8e-05,4.30105]
[1779613063277,36.12,76741.26,2.3,-0.05375,8e-05,4.2986]
[1779613063478,36.12,76741.26,2.3,-0.05375,8e-05,4.2986]
[1779613063496,36.12,76741.26,2.3,-0.05375,8e-05,4.2986]
[1779613063547,36.12,76741.26,2.3,-0.05375,8e-05,4.2986]
[1779613064286,36.12,76741.6,2.3,-0.05372,8e-05,4.29661]
[1779613066481,36.12,76741.44,2.3,-0.05372,8e-05,4.29668]
[1779613067307,36.12,76741.35,2.3,-0.05372,8e-05,4.29677]
[1779613068540,36.12,76741.43,2.3,-0.05371,8e-05,4.29604]
[1779613068577,36.12,76741.39,2.3,-0.05371,8e-05,4.29623]
[1779613076367,36.11,76741.06,2.3,-0.05369,8e-05,4.29506]
[1779613081404,36.1,76741.13,2.3,-0.05366,8e-05,4.29301]
[1779613082374,36.1,76741.13,2.3,-0.05366,8e-05,4.29301]
[1779613082397,36.1,76741.13,2.3,-0.05366,8e-05,4.29301]
[1779613082451,36.1,76741.13,2.3,-0.05366,8e-05,4.29301]
[1779613082529,36.1,76741.72,2.3,-0.05361,8e-05,4.28984]
[1779613085366,36.1,76741.72,2.3,-0.05361,8e-05,4.2895]
[1779613085492,36.1,76743.71,2.3,-0.05345,8e-05,4.27962]
[1779613085498,36.1,76743.71,2.3,-0.05345,8e-05,4.27962]
[1779613087467,36.1,76743.0,2.3,-0.05349,8e-05,4.28239]
[1779613087567,36.1,76743.0,2.3,-0.05349,8e-05,4.28239]
[1779613087658,36.1,76743.0,2.3,-0.05349,8e-05,4.28239]
[1779613090436,36.09,76744.88,2.3,-0.05333,8e-05,4.27245]
[1779613091029,36.09,76744.88,2.3,-0.05333,8e-05,4.27245]
[1779613091091,36.09,76744.88,2.3,-0.05333,8e-05,4.27245]
[1779613091127,36.09,76744.5,2.3,-0.05335,8e-05,4.27367]
[1779613093177,36.09,76744.5,2.3,-0.05335,8e-05,4.27367]
[1779613093269,36.09,76744.64,2.3,-0.05333,8e-05,4.27239]
[1779613094035,36.09,76744.64,2.3,-0.05333,8e-05,4.27239]
[1779613094271,36.09,76744.89,2.3,-0.05331,8e-05,4.2709]
[1779613096264,36.09,76744.89,2.3,-0.05331,8e-05,4.2709]
[1779613096362,36.09,76744.7,2.3,-0.05332,8e-05,4.27121]
[1779613096445,36.09,76744.7,2.3,-0.05332,8e-05,4.27121]
[1779613096508,36.09,76744.7,2.3,-0.05332,8e-05,4.27121]
[1779613103739,36.08,76745.77,2.3,-0.05322,8e-05,4.26494]
[1779613103746,36.08,76745.77,2.3,-0.05322,8e-05,4.26494]
[1779613103840,36.08,76745.85,2.3,-0.0532,8e-05,4.26371]
[1779613108982,36.07,76745.75,2.3,-0.05318,8e-05,4.26251]
[1779613115642,36.07,76745.45,2.3,-0.05311,8e-05,4.25682]
[1779613122697,36.06,76744.74,2.3,-0.05314,8e-05,4.25839]
[1779613129123,36.06,76744.58,2.3,-0.05312,8e-05,4.25738]
[1779613135193,36.05,76744.18,2.3,-0.05314,8e-05,4.25831]
[1779613140266,36.05,76745.17,2.3,-0.05304,8e-05,4.2521]
[1779613146865,36.04,76746.41,2.3,-0.05292,8e-05,4.24454]
[1779613150437,36.04,76746.33,2.3,-0.05291,8e-05,4.24424]
[1779613150450,36.04,76746.33,2.3,-0.05291,8e-05,4.24424]
[1779613150455,36.04,76746.26,2.3,-0.05292,8e-05,4.24435]
[1779613150501,36.04,76746.26,2.3,-0.05292,8e-05,4.24435]
[1779613151902,36.04,76746.26,2.3,-0.05291,8e-05,4.24412]
[1779613153442,36.04,76746.26,2.3,-0.05291,8e-05,4.24412]
[1779613153915,36.04,76746.44,2.3,-0.05289,8e-05,4.24281]
[1779613154745,36.04,76746.44,2.3,-0.05289,8e-05,4.24281]
[1779613154776,36.04,76746.75,2.3,-0.05286,8e-05,4.2411]
[1779613160964,36.03,76746.85,2.3,-0.05283,8e-05,4.23909]
[1779613165999,36.03,76747.33,2.3,-0.05278,8e-05,4.23568]
[1779613171037,36.02,76747.59,2.3,-0.05268,8e-05,4.22783]
[1779613176074,36.02,76747.73,2.3,-0.05265,8e-05,4.22609]
[1779613181108,36.02,76748.14,2.3,-0.0526,8e-05,4.22306]
[1779613187150,36.01,76745.72,2.3,-0.05277,8e-05,4.23325]
[1779613192184,36.01,76751.18,2.3,-0.05234,8e-05,4.2061]
[1779613197221,36.01,76751.65,2.3,-0.05229,8e-05,4.20303]
[1779613202255,36.0,76753.03,2.3,-0.05217,8e-05,4.19565]
[1779613207290,36.0,76751.63,2.3,-0.05226,8e-05,4.20151]
[1779613212325,36.0,76747.02,2.3,-0.0526,8e-05,4.2225]
[1779613217365,36.0,76747.16,2.3,-0.05257,8e-05,4.2208]
[1779613222394,35.99,76748.11,2.3,-0.05248,8e-05,4.21521]
[1779613230451,35.99,76747.67,2.3,-0.05249,8e-05,4.21562]
[1779613234478,35.98,76737.66,2.3,-0.05317,8e-05,4.25715]
[1779613240520,35.98,76739.13,2.3,-0.05303,8e-05,4.24842]
[1779613245555,35.97,76740.53,2.3,-0.05291,8e-05,4.24035]
[1779613254619,35.97,76743.05,2.3,-0.05268,8e-05,4.22596]
[1779613260052,35.96,76745.09,2.3,-0.0525,8e-05,4.21496]
[1779613265696,35.96,76745.92,2.3,-0.05242,8e-05,4.20954]
[1779613272745,35.95,76746.02,2.3,-0.05238,8e-05,4.20739]
[1779613278796,35.95,76747.45,2.3,-0.05225,8e-05,4.19917]
[1779613283832,35.94,76747.8,2.3,-0.05221,8e-05,4.19636]
[1779613289048,35.94,76747.83,2.3,-0.0522,8e-05,4.19599]
[1779613294909,35.93,76748.52,2.3,-0.05205,8e-05,4.18498]
[1779613300332,35.93,76754.52,2.3,-0.05159,7e-05,4.15541]
[1779613305988,35.93,76753.54,2.3,-0.05165,7e-05,4.15925]
[1779613311023,35.93,76753.52,2.3,-0.05164,7e-05,4.15854]
[1779613316059,35.92,76753.88,2.3,-0.0516,7e-05,4.15605]
[1779613321092,35.92,76753.12,2.3,-0.05164,7e-05,4.15872]
[1779613323843,35.92,76754.69,2.3,-0.05152,7e-05,4.15097]
[1779613323968,35.92,76754.69,2.3,-0.05152,7e-05,4.15097]
[1779613324114,35.92,76755.56,2.3,-0.05145,7e-05,4.14685]
[1779613327069,35.92,76762.45,2.3,-0.05093,7e-05,4.11398]
[1779613327278,35.92,76762.71,2.3,-0.05091,7e-05,4.11268]
[1779613330145,35.92,76762.19,2.3,-0.05095,7e-05,4.11496]
[1779613330236,35.92,76761.89,2.3,-0.05097,7e-05,4.11629]
[1779613336199,35.92,76760.96,2.3,-0.05103,7e-05,4.12016]
[1779613341233,35.91,76760.12,2.3,-0.05109,7e-05,4.12368]
[1779613346267,35.91,76761.99,2.3,-0.05094,7e-05,4.11452]
[1779613356337,35.91,76759.96,2.3,-0.05102,7e-05,4.1181]
[1779613361372,35.91,76760.15,2.3,-0.05101,7e-05,4.11701]
[1779613367414,35.91,76759.39,2.3,-0.05106,7e-05,4.12038]
[1779613373457,35.91,76759.73,2.3,-0.05103,7e-05,4.11863]
[1779613374465,35.91,76768.35,2.3,-0.0504,7e-05,4.07812]
[1779613375472,35.91,76776.14,2.3,-0.04983,7e-05,4.04179]
[1779613380508,35.92,76779.53,2.3,-0.04963,7e-05,4.02933]
[1779613386552,35.93,76772.99,2.3,-0.05013,7e-05,4.06112]
[1779613391586,35.93,76772.17,2.3,-0.05019,7e-05,4.06511]
[1779613396622,35.93,76768.86,2.3,-0.05043,7e-05,4.08057]
[1779613401657,35.93,76766.13,2.3,-0.05063,7e-05,4.09329]
[1779613408707,35.92,76764.49,2.3,-0.05075,7e-05,4.10078]
[1779613413742,35.92,76757.93,2.3,-0.05117,7e-05,4.1259]
[1779613418777,35.92,76758.34,2.3,-0.05113,7e-05,4.12361]
[1779613423812,35.92,76759.58,2.3,-0.05104,7e-05,4.11745]
[1779613428846,35.92,76759.55,2.3,-0.05103,7e-05,4.11729]
[1779613433882,35.92,76759.72,2.3,-0.05102,7e-05,4.11616]
[1779613438918,35.92,76759.24,2.3,-0.05105,7e-05,4.1181]
[1779613447980,35.92,76755.78,2.3,-0.0513,7e-05,4.13385]
[1779613453021,35.91,76755.04,2.3,-0.05135,7e-05,4.13698]
[1779613461458,35.91,76754.7,2.3,-0.05136,7e-05,4.13785]
[1779613471529,35.91,76752.58,2.3,-0.05144,7e-05,4.14159]
[1779613478196,35.9,76747.36,2.3,-0.05181,8e-05,4.16498]
[1779613484238,35.9,76746.98,2.3,-0.05183,8e-05,4.16621]
[1779613489272,35.9,76749.52,2.3,-0.05163,8e-05,4.15368]
[1779613496322,35.9,76748.97,2.3,-0.05167,8e-05,4.15581]
[1779613501740,35.9,76748.33,2.3,-0.05171,8e-05,4.15852]
[1779613507399,35.9,76748.07,2.3,-0.05173,8e-05,4.15938]
[1779613512433,35.9,76748.39,2.3,-0.0517,8e-05,4.15756]
[1779613517468,35.9,76747.76,2.3,-0.05174,8e-05,4.16028]
[1779613522505,35.89,76747.44,2.3,-0.05176,8e-05,4.16153]
[1779613528547,35.89,76747.71,2.3,-0.05173,8e-05,4.15995]
[1779613533581,35.89,76746.39,2.3,-0.05177,8e-05,4.1605]
[1779613538616,35.89,76746.77,2.3,-0.05174,8e-05,4.15848]
[1779613543651,35.89,76746.25,2.3,-0.05177,8e-05,4.16074]
[1779613549696,35.89,76746.08,2.3,-0.05178,8e-05,4.16129]
[1779613555739,35.89,76745.67,2.3,-0.05181,8e-05,4.16298]
[1779613562162,35.89,76745.47,2.3,-0.05182,8e-05,4.16369]
[1779613567822,35.89,76745.82,2.3,-0.05179,8e-05,4.1618]
[1779613572857,35.89,76745.46,2.3,-0.05181,8e-05,4.16332]
[1779613577892,35.89,76744.35,2.3,-0.05189,8e-05,4.1684]
[1779613582927,35.89,76744.27,2.3,-0.0519,8e-05,4.16855]
[1779613587964,35.89,76746.42,2.3,-0.05173,8e-05,4.1581]
[1779613594010,35.89,76752.66,2.3,-0.0512,7e-05,4.12312]
[1779613599048,35.89,76752.54,2.3,-0.05121,7e-05,4.12378]
[1779613607103,35.89,76750.75,2.3,-0.05135,7e-05,4.13242]
[1779613612516,35.89,76752.33,2.3,-0.05123,7e-05,4.12507]
[1779613619514,35.89,76752.01,2.3,-0.05126,7e-05,4.1267]
[1779613627243,35.89,76760.78,2.3,-0.05062,7e-05,4.08598]
[1779613632658,35.89,76765.56,2.3,-0.05027,7e-05,4.06399]
[1779613636305,35.89,76774.48,2.3,-0.04962,7e-05,4.02269]
[1779613638319,35.89,76782.31,2.3,-0.04906,7e-05,3.98667]
[1779613643359,35.9,76786.46,2.3,-0.04878,7e-05,3.96857]
[1779613648394,35.9,76787.55,2.3,-0.04872,7e-05,3.96468]
[1779613653430,35.91,76786.65,2.3,-0.04874,7e-05,3.96485]
[1779613660479,35.91,76787.02,2.3,-0.04874,7e-05,3.96471]
[1779613669542,35.92,76788.81,2.3,-0.04864,7e-05,3.95843]
[1779613679609,35.92,76789.15,2.3,-0.04865,7e-05,3.95898]
[1779613686660,35.93,76790.51,2.3,-0.04858,7e-05,3.95415]
[1779613691696,35.93,76790.77,2.3,-0.04857,7e-05,3.95396]
[1779613696735,35.94,76791.09,2.3,-0.04857,7e-05,3.95349]
[1779613701767,35.94,76792.49,2.3,-0.04848,7e-05,3.94806]
[1779613707812,35.94,76790.88,2.3,-0.04861,7e-05,3.95664]
[1779613709825,35.94,76780.7,2.3,-0.04935,7e-05,4.00394]
[1779613714861,35.95,76782.23,2.3,-0.04919,7e-05,3.99211]
[1779613722917,35.95,76782.72,2.3,-0.04917,7e-05,3.99099]
[1779613728958,35.95,76782.3,2.3,-0.04922,7e-05,3.9938]
[1779613733993,35.96,76783.01,2.3,-0.04918,7e-05,3.99129]
[1779613741042,35.96,76782.97,2.3,-0.0492,7e-05,3.99255]
[1779613751110,35.96,76782.35,2.3,-0.04926,7e-05,3.99691]
[1779613763573,35.97,76780.65,2.3,-0.04942,7e-05,4.00672]
[1779613770245,35.97,76784.92,2.3,-0.04912,7e-05,3.98797]
[1779613776288,35.98,76788.6,2.3,-0.04882,7e-05,3.96679]
[1779613782333,35.98,76789.82,2.3,-0.04875,7e-05,3.96238]
[1779613787366,35.99,76791.03,2.3,-0.04868,7e-05,3.95779]
[1779613792401,35.99,76792.53,2.3,-0.04858,7e-05,3.95187]
[1779613797437,35.99,76796.66,2.3,-0.04831,7e-05,3.93397]
[1779613802471,36.0,76796.74,2.3,-0.04832,7e-05,3.93475]
[1779613807506,36.0,76796.47,2.3,-0.04836,7e-05,3.93715]
[1779613812541,36.0,76802.23,2.3,-0.04797,7e-05,3.91216]
[1779613817575,36.01,76807.08,2.3,-0.04765,7e-05,3.89161]
[1779613822612,36.02,76811.06,2.3,-0.0474,7e-05,3.87533]
[1779613831674,36.03,76808.4,2.3,-0.04758,7e-05,3.88569]
[1779613836709,36.03,76808.5,2.3,-0.0476,7e-05,3.88709]
[1779613844146,36.04,76807.98,2.3,-0.04768,7e-05,3.89207]
[1779613849800,36.05,76808.45,2.3,-0.04768,7e-05,3.89219]
[1779613854834,36.06,76809.29,2.3,-0.04765,7e-05,3.89027]
[1779613855437,36.06,76809.29,2.3,-0.04765,7e-05,3.89027]
[1779613855557,36.06,76809.29,2.3,-0.04765,7e-05,3.89027]
[1779613855719,36.06,76809.29,2.3,-0.04765,7e-05,3.89027]
[1779613855842,36.06,76809.08,2.3,-0.04767,7e-05,3.8916]
[1779613856472,36.06,76809.08,2.3,-0.04767,7e-05,3.8916]
[1779613856848,36.06,76812.49,2.3,-0.04744,7e-05,3.87654]
[1779613861853,36.06,76813.29,2.3,-0.0474,7e-05,3.87416]
[1779613861954,36.07,76809.43,2.3,-0.04768,7e-05,3.89248]
[1779613862495,36.07,76809.43,2.3,-0.04768,7e-05,3.89248]
[1779613862891,36.07,76809.43,2.3,-0.04769,7e-05,3.89287]
[1779613865004,36.07,76806.89,2.3,-0.04787,7e-05,3.90478]
[1779613865084,36.07,76806.12,2.3,-0.04793,7e-05,3.90865]
[1779613870867,36.08,76804.63,2.3,-0.04807,7e-05,3.91722]
[1779613875982,36.08,76806.63,2.3,-0.04796,7e-05,3.9103]
[1779613881019,36.09,76804.18,2.3,-0.04816,7e-05,3.92327]
[1779613886055,36.1,76802.67,2.3,-0.04829,7e-05,3.93188]
[1779613895117,36.11,76802.8,2.3,-0.04827,7e-05,3.92896]
[1779613900151,36.11,76802.48,2.3,-0.04832,7e-05,3.93216]
[1779613905187,36.12,76803.04,2.3,-0.04831,7e-05,3.93134]
[1779613910222,36.12,76803.04,2.3,-0.04833,7e-05,3.93306]
[1779613915259,36.13,76802.74,2.3,-0.04838,7e-05,3.93614]
[1779613922306,36.14,76806.83,2.3,-0.04813,7e-05,3.91985]
[1779613929354,36.14,76810.05,2.3,-0.04793,7e-05,3.90754]
[1779613934782,36.15,76810.94,2.3,-0.0479,7e-05,3.90553]
[1779613940435,36.16,76807.09,2.3,-0.0482,7e-05,3.92473]
[1779613945469,36.16,76806.65,2.3,-0.04826,7e-05,3.92835]
[1779613954923,36.17,76804.94,2.3,-0.04837,7e-05,3.93398]
[1779613964994,36.18,76803.52,2.3,-0.04852,7e-05,3.94368]
[1779613975066,36.19,76803.14,2.3,-0.04859,7e-05,3.94855]
[1779613981661,36.2,76802.34,2.3,-0.04866,7e-05,3.95313]
[1779613986762,36.21,76802.22,2.3,-0.04871,7e-05,3.95644]
[1779613991793,36.21,76802.44,2.3,-0.04872,7e-05,3.95697]
[1779613996828,36.22,76801.73,2.3,-0.0488,7e-05,3.96172]
[1779614002870,36.22,76802.02,2.3,-0.0488,7e-05,3.96219]
[1779614008913,36.23,76801.55,2.3,-0.04886,7e-05,3.96611]
[1779614015963,36.24,76805.46,2.3,-0.04856,7e-05,3.94494]
[1779614020998,36.24,76808.8,2.3,-0.04834,7e-05,3.93119]
[1779614028281,36.25,76810.96,2.3,-0.04821,7e-05,3.92252]
[1779614035497,36.25,76813.79,2.3,-0.04805,7e-05,3.9125]
[1779614042144,36.26,76816.51,2.3,-0.04789,7e-05,3.90213]
[1779614047178,36.27,76817.82,2.3,-0.04782,7e-05,3.8976]
[1779614053221,36.27,76818.42,2.3,-0.0478,7e-05,3.89653]
[1779614058255,36.28,76812.55,2.3,-0.04824,7e-05,3.92446]
[1779614063290,36.28,76810.6,2.3,-0.04839,7e-05,3.93462]
[1779614068325,36.28,76808.32,2.3,-0.04857,7e-05,3.94628]
[1779614073360,36.29,76806.06,2.3,-0.04869,7e-05,3.95244]
[1779614078396,36.29,76805.64,2.3,-0.04874,7e-05,3.95561]
[1779614084439,36.3,76804.58,2.3,-0.04884,7e-05,3.96199]
[1779614091303,36.3,76803.68,2.3,-0.04892,7e-05,3.96711]
[1779614096524,36.31,76801.74,2.3,-0.04909,7e-05,3.97794]
[1779614101558,36.31,76800.98,2.3,-0.04916,7e-05,3.98262]
[1779614109614,36.32,76798.94,2.3,-0.04934,7e-05,3.99382]
[1779614114650,36.32,76799.33,2.3,-0.04933,7e-05,3.99315]
[1779614119686,36.33,76799.52,2.3,-0.04933,7e-05,3.99341]
[1779614122707,36.33,76811.58,2.3,-0.04848,7e-05,3.939]
[1779614127742,36.33,76811.09,2.3,-0.04854,7e-05,3.94269]
[1779614132779,36.34,76814.24,2.3,-0.04828,7e-05,3.92445]
[1779614137814,36.34,76818.18,2.3,-0.04803,7e-05,3.9082]
[1779614142849,36.34,76816.58,2.3,-0.04812,7e-05,3.91392]
[1779614147885,36.34,76815.13,2.3,-0.04822,7e-05,3.92072]
[1779614152920,36.34,76813.88,2.3,-0.0483,7e-05,3.9261]
[1779614157961,36.33,76814.95,2.3,-0.04821,7e-05,3.91993]
[1779614162990,36.32,76814.39,2.3,-0.04821,7e-05,3.91968]
[1779614168027,36.32,76812.86,2.3,-0.04828,7e-05,3.92429]
[1779614173061,36.31,76812.58,2.3,-0.04826,7e-05,3.92323]
[1779614178096,36.3,76814.09,2.3,-0.04812,7e-05,3.91409]
[1779614182383,36.3,76813.96,2.3,-0.04811,7e-05,3.91333]
[1779614182401,36.3,76813.96,2.3,-0.04811,7e-05,3.91333]
[1779614182464,36.3,76813.96,2.3,-0.04811,7e-05,3.91333]
[1779614182502,36.29,76813.91,2.3,-0.0481,7e-05,3.9131]
[1779614184425,36.29,76813.91,2.3,-0.0481,7e-05,3.91265]
[1779614184452,36.29,76814.14,2.3,-0.04807,7e-05,3.91116]
[1779614190181,36.28,76813.71,2.3,-0.04806,7e-05,3.91043]
[1779614190540,36.28,76813.71,2.3,-0.04806,7e-05,3.91043]
[1779614191187,36.28,76813.73,2.3,-0.048,7e-05,3.90453]
[1779614196624,36.27,76812.8,2.3,-0.04803,7e-05,3.90656]
[1779614202265,36.26,76811.84,2.3,-0.04805,7e-05,3.90831]
[1779614213339,36.25,76811.63,2.3,-0.048,7e-05,3.90457]
[1779614218380,36.24,76808.14,2.3,-0.04821,7e-05,3.91826]
[1779614224423,36.23,76808.1,2.3,-0.04817,7e-05,3.91577]
[1779614233486,36.22,76808.32,2.3,-0.0481,7e-05,3.91081]
[1779614242550,36.21,76809.59,2.3,-0.04795,7e-05,3.90117]
[1779614248591,36.2,76813.45,2.3,-0.04764,7e-05,3.88114]
[1779614253625,36.19,76816.03,2.3,-0.04736,7e-05,3.86206]
[1779614260675,36.18,76817.7,2.3,-0.0472,7e-05,3.8517]
[1779614265711,36.17,76820.66,2.3,-0.04697,7e-05,3.83639]
[1779614271752,36.17,76822.26,2.3,-0.04682,7e-05,3.82685]
[1779614277189,36.16,76823.2,2.3,-0.04672,7e-05,3.8203]
[1779614285851,36.15,76820.07,2.3,-0.04689,7e-05,3.83129]
[1779614291892,36.15,76815.97,2.3,-0.04716,7e-05,3.84896]
[1779614297329,36.14,76814.97,2.3,-0.04723,7e-05,3.85319]
[1779614302969,36.14,76813.15,2.3,-0.04733,7e-05,3.85944]
[1779614310019,36.14,76812.13,2.3,-0.04739,7e-05,3.86339]
[1779614316096,36.14,76812.13,2.3,-0.04733,7e-05,3.85832]
[1779614322105,36.14,76811.41,2.3,-0.0474,7e-05,3.86308]
[1779614327540,36.14,76811.02,2.3,-0.04744,7e-05,3.86553]
[1779614333180,36.15,76810.58,2.3,-0.04749,7e-05,3.86832]
[1779614339223,36.15,76809.91,2.3,-0.04754,7e-05,3.87213]
[1779614344258,36.15,76806.61,2.3,-0.04779,7e-05,3.88763]
[1779614349294,36.15,76806.64,2.3,-0.04779,7e-05,3.88803]
[1779614355336,36.15,76806.69,2.3,-0.04776,7e-05,3.88582]
[1779614361377,36.14,76809.33,2.3,-0.04754,7e-05,3.87148]
[1779614368430,36.13,76808.48,2.3,-0.04755,7e-05,3.87262]
[1779614373462,36.13,76804.9,2.3,-0.04774,7e-05,3.88302]
[1779614378497,36.13,76805.04,2.3,-0.04772,7e-05,3.88194]
[1779614383531,36.12,76808.29,2.3,-0.04747,7e-05,3.86583]
[1779614389578,36.11,76809.84,2.3,-0.04733,7e-05,3.85661]
[1779614394611,36.11,76813.82,2.3,-0.04703,7e-05,3.83696]
[1779614400653,36.1,76813.8,2.3,-0.047,7e-05,3.83508]
[1779614405688,36.1,76813.07,2.3,-0.04702,7e-05,3.83673]
[1779614410722,36.09,76809.85,2.3,-0.04722,7e-05,3.84951]
[1779614415758,36.08,76811.23,2.3,-0.0471,7e-05,3.84158]
[1779614420793,36.08,76813.22,2.3,-0.04694,7e-05,3.83148]
[1779614425828,36.07,76812.56,2.3,-0.04695,7e-05,3.83228]
[1779614431877,36.07,76812.9,2.3,-0.0469,7e-05,3.82903]
[1779614438314,36.06,76813.22,2.3,-0.0468,7e-05,3.8206]
[1779614443954,36.06,76813.07,2.3,-0.04678,7e-05,3.81975]
[1779614448989,36.05,76810.2,2.3,-0.04695,7e-05,3.83056]
[1779614455033,36.05,76810.31,2.3,-0.04693,7e-05,3.82911]
[1779614460068,36.05,76809.69,2.3,-0.04698,7e-05,3.83242]
[1779614465102,36.05,76809.72,2.3,-0.04699,7e-05,3.8328]
[1779614473160,36.05,76809.7,2.3,-0.047,7e-05,3.83371]
[1779614478598,36.05,76809.72,2.3,-0.04701,7e-05,3.83425]
[1779614486250,36.06,76810.15,2.3,-0.04699,7e-05,3.83305]
[1779614491287,36.06,76810.56,2.3,-0.0469,7e-05,3.82551]
[1779614496320,36.06,76811.8,2.3,-0.04682,7e-05,3.82057]
[1779614501355,36.06,76811.96,2.3,-0.04682,7e-05,3.8205]
[1779614506391,36.06,76811.21,2.3,-0.04688,7e-05,3.82453]
[1779614511426,36.06,76811.74,2.3,-0.04681,7e-05,3.82017]
[1779614516462,36.05,76812.69,2.3,-0.04672,7e-05,3.81396]
[1779614521496,36.04,76814.02,2.3,-0.0466,7e-05,3.80616]
[1779614526531,36.04,76816.93,2.3,-0.04637,7e-05,3.79136]
[1779614531567,36.04,76815.57,2.3,-0.04647,7e-05,3.79785]
[1779614537608,36.03,76818.06,2.3,-0.04627,7e-05,3.78472]
[1779614542643,36.03,76825.24,2.3,-0.04575,7e-05,3.75114]
[1779614543398,36.03,76825.24,2.3,-0.04575,7e-05,3.75114]
[1779614543430,36.03,76825.24,2.3,-0.04575,7e-05,3.75114]
[1779614543500,36.03,76825.24,2.3,-0.04575,7e-05,3.75114]
[1779614543650,36.02,76826.13,2.3,-0.04569,7e-05,3.74688]
[1779614544657,36.02,76828.51,2.3,-0.04552,7e-05,3.73603]
[1779614545384,36.02,76828.51,2.3,-0.04552,7e-05,3.73603]
[1779614545663,36.02,76829.96,2.3,-0.04542,7e-05,3.72932]
[1779614550699,36.02,76831.37,2.3,-0.0453,7e-05,3.72171]
[1779614551860,36.02,76831.37,2.3,-0.0453,7e-05,3.72171]
[1779614551887,36.02,76831.09,2.3,-0.04526,7e-05,3.71742]
[1779614557753,36.01,76836.25,2.3,-0.04489,7e-05,3.69307]
[1779614562787,36.01,76837.46,2.3,-0.04479,7e-05,3.68653]
[1779614564175,36.01,76837.78,2.3,-0.04476,7e-05,3.68489]
[1779614564447,36.01,76837.78,2.3,-0.04476,7e-05,3.68489]
[1779614564801,36.01,76844.31,2.3,-0.04432,7e-05,3.65603]
[1779614566211,36.01,76845.76,2.3,-0.04422,7e-05,3.64951]
[1779614566815,36.01,76845.7,2.3,-0.04422,7e-05,3.6496]
[1779614571849,36.0,76846.43,2.3,-0.04416,7e-05,3.64556]
[1779614576885,36.0,76845.81,2.3,-0.04419,7e-05,3.64748]
[1779614581919,36.0,76850.11,2.3,-0.0439,7e-05,3.62807]
[1779614588541,36.0,76849.73,2.3,-0.04392,7e-05,3.62938]
[1779614591121,36.0,76849.59,2.3,-0.04394,7e-05,3.6312]
[1779614594003,36.01,76859.16,2.3,-0.04334,7e-05,3.59145]
[1779614599720,36.01,76857.62,2.3,-0.04347,7e-05,3.60004]
[1779614599838,36.01,76857.62,2.3,-0.04347,7e-05,3.60004]
[1779614599948,36.01,76857.62,2.3,-0.04347,7e-05,3.60004]
[1779614599960,36.01,76859.49,2.3,-0.04336,7e-05,3.59237]
[1779614600850,36.01,76859.49,2.3,-0.04336,7e-05,3.59237]
[1779614600871,36.01,76859.32,2.3,-0.04337,7e-05,3.59306]
[1779614605865,36.01,76858.44,2.3,-0.04341,7e-05,3.5961]
[1779614605911,36.01,76859.53,2.3,-0.04333,7e-05,3.59088]
[1779614607657,36.01,76858.25,2.3,-0.04342,7e-05,3.59643]
[1779614607706,36.01,76858.42,2.3,-0.0434,7e-05,3.59523]
[1779614610391,36.01,76857.62,2.3,-0.04345,7e-05,3.59832]
[1779614610415,36.01,76857.62,2.3,-0.04345,7e-05,3.59832]
[1779614610554,36.01,76857.62,2.3,-0.04345,7e-05,3.59832]
[1779614610590,36.01,76856.76,2.3,-0.0435,7e-05,3.60186]
[1779614613385,36.01,76856.76,2.3,-0.0435,7e-05,3.60186]
[1779614613398,36.01,76856.76,2.3,-0.0435,7e-05,3.60186]
[1779614613482,36.01,76856.76,2.3,-0.04344,7e-05,3.59632]
[1779614614471,36.01,76856.76,2.3,-0.04344,7e-05,3.59632]
[1779614614490,36.01,76856.76,2.3,-0.04344,7e-05,3.59632]
[1779614614532,36.01,76856.76,2.3,-0.04344,7e-05,3.59632]
[1779614614574,36.01,76856.76,2.3,-0.04344,7e-05,3.5963]
[1779614617465,36.01,76856.76,2.3,-0.04344,7e-05,3.59629]
[1779614617474,36.01,76856.76,2.3,-0.04344,7e-05,3.59629]
[1779614617752,36.01,76856.76,2.3,-0.04344,7e-05,3.59629]
[1779614617779,36.01,76856.76,2.3,-0.04344,7e-05,3.59629]
[1779614617851,36.01,76854.82,2.3,-0.04356,7e-05,3.60468]
[1779614617998,36.01,76854.82,2.3,-0.04356,7e-05,3.60468]
[1779614619584,36.01,76854.3,2.3,-0.0436,7e-05,3.60691]
[1779614626228,36.0,76853.14,2.3,-0.04367,7e-05,3.6119]
[1779614631264,36.0,76852.03,2.3,-0.04375,7e-05,3.6167]
[1779614636299,36.0,76849.03,2.3,-0.04394,7e-05,3.62966]
[1779614641336,36.0,76849.0,2.3,-0.04394,7e-05,3.62965]
[1779614646372,36.0,76851.05,2.3,-0.04381,7e-05,3.62069]
[1779614648423,36.01,76850.72,2.3,-0.04384,7e-05,3.62264]
[1779614648434,36.01,76850.72,2.3,-0.04384,7e-05,3.62264]
[1779614648602,36.01,76849.8,2.3,-0.0439,7e-05,3.62665]
[1779614654437,36.01,76848.79,2.3,-0.04396,7e-05,3.631]
[1779614659865,36.01,76847.33,2.3,-0.04406,7e-05,3.63727]
[1779614665513,36.01,76846.64,2.3,-0.04414,7e-05,3.64262]
[1779614670548,36.01,76847.66,2.3,-0.04407,7e-05,3.63841]
[1779614675583,36.01,76847.01,2.3,-0.04406,7e-05,3.6358]
[1779614685354,36.01,76846.58,2.3,-0.04408,7e-05,3.63746]
[1779614685507,36.01,76846.58,2.3,-0.04408,7e-05,3.63746]
[1779614686006,36.01,76867.53,2.3,-0.0427,6e-05,3.5464]
[1779614686732,36.01,76867.53,2.3,-0.0427,6e-05,3.5464]
[1779614686818,36.01,76883.25,2.3,-0.0417,6e-05,3.47942]
[1779614691221,36.01,76884.77,2.3,-0.04161,6e-05,3.47371]
[1779614691694,36.01,76885.7,2.3,-0.04156,6e-05,3.46995]
[1779614696730,36.02,76888.69,2.3,-0.04138,6e-05,3.45819]
[1779614698509,36.02,76888.69,2.3,-0.04138,6e-05,3.45819]
[1779614698743,36.02,76890.15,2.3,-0.04129,6e-05,3.45237]
[1779614702631,36.02,76892.83,2.3,-0.04113,6e-05,3.44158]
[1779614702773,36.02,76886.86,2.3,-0.04151,6e-05,3.46688]
[1779614707808,36.02,76888.66,2.3,-0.04141,6e-05,3.45986]
[1779614712766,36.02,76891.12,2.3,-0.04126,6e-05,3.44995]
[1779614712907,36.02,76891.12,2.3,-0.04126,6e-05,3.44995]
[1779614713008,36.03,76887.5,2.3,-0.04149,6e-05,3.46533]
[1779614714797,36.03,76887.5,2.3,-0.04149,6e-05,3.46542]
[1779614715073,36.03,76879.81,2.3,-0.04198,6e-05,3.49808]
[1779614718189,36.03,76878.34,2.3,-0.04207,6e-05,3.50442]
[1779614718206,36.03,76878.34,2.3,-0.04207,6e-05,3.50442]
[1779614718889,36.03,76877.53,2.3,-0.04212,6e-05,3.50789]
[1779614722006,36.03,76866.72,2.3,-0.04282,6e-05,3.55415]
[1779614724062,36.03,76856.92,2.3,-0.04346,7e-05,3.59628]
[1779614729095,36.02,76844.32,2.3,-0.04427,7e-05,3.6502]
[1779614735138,36.02,76839.38,2.3,-0.04453,7e-05,3.66532]
[1779614740434,36.02,76831.75,2.3,-0.04504,7e-05,3.6987]
[1779614746213,36.02,76831.06,2.3,-0.0451,7e-05,3.70301]
[1779614751249,36.03,76831.18,2.3,-0.04511,7e-05,3.70374]
[1779614756283,36.03,76829.72,2.3,-0.04523,7e-05,3.71142]
[1779614763333,36.04,76829.75,2.3,-0.04525,7e-05,3.71292]
[1779614768369,36.04,76829.94,2.3,-0.04526,7e-05,3.71325]
[1779614773405,36.04,76829.79,2.3,-0.04528,7e-05,3.71505]
[1779614778440,36.05,76830.12,2.3,-0.04528,7e-05,3.71472]
[1779614784487,36.05,76829.78,2.3,-0.04532,7e-05,3.71756]
[1779614789520,36.06,76829.08,2.3,-0.04539,7e-05,3.72173]
[1779614795562,36.06,76829.16,2.3,-0.04534,7e-05,3.7174]
[1779614798584,36.06,76820.9,2.3,-0.04591,7e-05,3.75461]
[1779614804625,36.06,76820.33,2.3,-0.04597,7e-05,3.75807]
[1779614810433,36.07,76817.86,2.3,-0.04614,7e-05,3.76938]
[1779614816706,36.07,76817.73,2.3,-0.04617,7e-05,3.77139]
[1779614824768,36.07,76816.02,2.3,-0.04631,7e-05,3.78019]
[1779614829804,36.08,76813.59,2.3,-0.04649,7e-05,3.79179]
[1779614834839,36.08,76813.54,2.3,-0.0465,7e-05,3.79267]
[1779614839873,36.08,76815.18,2.3,-0.0464,7e-05,3.78613]
[1779614846928,36.09,76814.98,2.3,-0.04643,7e-05,3.78828]
[1779614851959,36.09,76819.86,2.3,-0.04605,7e-05,3.76214]
[1779614856994,36.09,76817.91,2.3,-0.0462,7e-05,3.77184]
[1779614863045,36.1,76817.16,2.3,-0.04627,7e-05,3.77632]
[1779614868086,36.1,76815.75,2.3,-0.04638,7e-05,3.78353]
[1779614873121,36.1,76816.22,2.3,-0.04636,7e-05,3.78233]
[1779614878157,36.11,76819.03,2.3,-0.04618,7e-05,3.77074]
[1779614885206,36.11,76818.65,2.3,-0.04623,7e-05,3.7738]
[1779614890241,36.11,76816.75,2.3,-0.04637,7e-05,3.78321]
[1779614896283,36.12,76816.28,2.3,-0.04642,7e-05,3.78643]
[1779614901562,36.12,76815.84,2.3,-0.04647,7e-05,3.78935]
[1779614907361,36.13,76816.23,2.3,-0.04646,7e-05,3.78877]
[1779614911633,36.13,76807.13,2.3,-0.04704,7e-05,3.82505]
[1779614918438,36.13,76806.46,2.3,-0.0471,7e-05,3.82903]
[1779614923475,36.13,76808.41,2.3,-0.04698,7e-05,3.82093]
[1779614929517,36.14,76808.72,2.3,-0.04697,7e-05,3.82046]
[1779614934551,36.18,76813.67,2.3,-0.04682,7e-05,3.81106]
[1779614940407,36.2,76813.44,2.3,-0.04694,7e-05,3.81874]
[1779614945628,36.22,76813.66,2.3,-0.04698,7e-05,3.82128]
[1779614946635,36.22,76805.2,2.3,-0.04758,7e-05,3.85988]
[1779614951913,36.22,76819.01,2.3,-0.04665,7e-05,3.80014]
[1779614958720,36.33,76821.97,2.3,-0.04693,7e-05,3.81826]
[1779614963756,36.37,76827.74,2.3,-0.0467,7e-05,3.80356]
[1779614968789,36.38,76829.48,2.3,-0.04662,7e-05,3.79834]
[1779614973826,36.39,76831.75,2.3,-0.04644,7e-05,3.78545]
[1779614978862,36.4,76837.83,2.3,-0.04606,7e-05,3.76109]
[1779614983896,36.41,76845.98,2.3,-0.04555,7e-05,3.72782]
[1779614987924,36.41,76853.92,2.3,-0.04505,7e-05,3.69533]
[1779614992960,36.42,76849.43,2.3,-0.0454,7e-05,3.71789]
[1779614995000,36.43,76850.25,2.3,-0.04535,7e-05,3.71485]
[1779614995102,36.43,76850.25,2.3,-0.04535,7e-05,3.71485]
[1779614995215,36.43,76850.25,2.3,-0.04535,7e-05,3.71485]
[1779614995287,36.43,76850.25,2.3,-0.04535,7e-05,3.71485]
[1779614995385,36.43,76868.12,2.3,-0.04417,7e-05,3.63765]
[1779614996945,36.43,76868.12,2.3,-0.04418,7e-05,3.6382]
[1779614996996,36.43,76877.61,2.3,-0.04356,7e-05,3.59768]
[1779615000050,36.43,76875.44,2.3,-0.04372,7e-05,3.60787]
[1779615000075,36.43,76871.22,2.3,-0.044,7e-05,3.62643]
[1779615004507,36.44,76871.34,2.3,-0.04403,7e-05,3.62872]
[1779615005052,36.45,76870.93,2.3,-0.04407,7e-05,3.63119]
[1779615012334,36.46,76868.86,2.3,-0.04428,7e-05,3.64493]
[1779615018143,36.47,76868.26,2.3,-0.04435,7e-05,3.64954]
[1779615023178,36.48,76867.89,2.3,-0.04442,7e-05,3.6545]
[1779615025192,36.49,76854.5,2.3,-0.04534,7e-05,3.71407]
[1779615030231,36.5,76855.46,2.3,-0.04531,7e-05,3.71265]
[1779615035266,36.51,76856.26,2.3,-0.04524,7e-05,3.70661]
[1779615042315,36.52,76857.56,2.3,-0.04521,7e-05,3.7047]
[1779615052614,36.54,76858.9,2.3,-0.04521,7e-05,3.70467]
[1779615058427,36.55,76858.66,2.3,-0.04527,7e-05,3.70883]
[1779615063465,36.56,76857.93,2.3,-0.04536,7e-05,3.71455]
[1779615064469,36.56,76848.57,2.3,-0.046,7e-05,3.756]
[1779615070980,36.57,76845.22,2.3,-0.04625,7e-05,3.77244]
[1779615076553,36.58,76838.84,2.3,-0.04673,7e-05,3.80366]
[1779615081588,36.58,76838.92,2.3,-0.04676,7e-05,3.8051]
[1779615087630,36.59,76838.82,2.3,-0.0468,7e-05,3.80769]
[1779615092895,36.6,76838.61,2.3,-0.04678,7e-05,3.80509]
[1779615098713,36.6,76837.32,2.3,-0.0469,7e-05,3.813]
[1779615107776,36.62,76837.39,2.3,-0.04694,7e-05,3.81585]
[1779615113036,36.62,76837.58,2.3,-0.04696,7e-05,3.81672]
[1779615118853,36.63,76837.58,2.3,-0.04699,7e-05,3.81878]
[1779615123890,36.63,76837.67,2.3,-0.04701,7e-05,3.82014]
[1779615128928,36.64,76837.72,2.3,-0.04703,7e-05,3.82172]
[1779615139999,36.65,76838.41,2.3,-0.04705,7e-05,3.82264]
[1779615145042,36.66,76838.2,2.3,-0.04709,7e-05,3.82541]
[1779615150072,36.67,76835.9,2.3,-0.04728,7e-05,3.83741]
[1779615155112,36.67,76835.88,2.3,-0.04724,7e-05,3.83392]
[1779615160409,36.68,76836.45,2.3,-0.04723,7e-05,3.83283]
[1779615169209,36.68,76837.08,2.3,-0.04719,7e-05,3.83028]
[1779615176259,36.68,76837.24,2.3,-0.04718,7e-05,3.8296]
[1779615181292,36.68,76837.06,2.3,-0.04719,7e-05,3.83036]
[1779615187335,36.68,76837.34,2.3,-0.04717,7e-05,3.82905]
[1779615193585,36.68,76837.35,2.3,-0.04717,7e-05,3.82894]
[1779615200435,36.68,76835.01,2.3,-0.04733,7e-05,3.83918]
[1779615210498,36.68,76832.53,2.3,-0.04749,7e-05,3.84961]
[1779615215533,36.68,76832.86,2.3,-0.0474,7e-05,3.8425]
[1779615220610,36.68,76828.46,2.3,-0.04772,7e-05,3.86312]
[1779615226610,36.68,76827.2,2.3,-0.04783,7e-05,3.87033]
[1779615231645,36.69,76824.87,2.3,-0.04802,7e-05,3.88204]
[1779615236679,36.69,76823.57,2.3,-0.04813,7e-05,3.88913]
[1779615241714,36.7,76821.45,2.3,-0.04829,7e-05,3.89985]
[1779615246750,36.7,76825.48,2.3,-0.04803,7e-05,3.88307]
[1779615252179,36.71,76830.22,2.3,-0.04772,7e-05,3.86296]
[1779615258833,36.71,76828.84,2.3,-0.04785,7e-05,3.87163]
[1779615264088,36.72,76828.01,2.3,-0.04794,7e-05,3.87697]
[1779615269911,36.73,76828.31,2.3,-0.04795,7e-05,3.87765]
[1779615274946,36.73,76827.85,2.3,-0.04794,7e-05,3.87599]
[1779615279981,36.74,76827.88,2.3,-0.04797,7e-05,3.8775]
[1779615289046,36.75,76831.78,2.3,-0.04774,7e-05,3.86297]
[1779615294533,36.75,76836.28,2.3,-0.04745,7e-05,3.84424]
[1779615300696,36.76,76839.4,2.3,-0.04726,7e-05,3.83241]
[1779615306166,36.77,76838.64,2.3,-0.04735,7e-05,3.83821]
[1779615311201,36.77,76834.91,2.3,-0.04764,7e-05,3.85655]
[1779615316236,36.78,76835.22,2.3,-0.04764,7e-05,3.85696]
[1779615321271,36.79,76841.86,2.3,-0.04721,7e-05,3.82937]
[1779615323351,36.79,76849.94,2.3,-0.04667,7e-05,3.79417]
[1779615329328,36.79,76855.0,2.3,-0.04633,7e-05,3.77258]
[1779615334398,36.79,76857.8,2.3,-0.04609,7e-05,3.75535]
[1779615340405,36.8,76860.52,2.3,-0.04592,7e-05,3.74451]
[1779615345440,36.8,76861.68,2.3,-0.04585,7e-05,3.7401]
[1779615353497,36.8,76863.77,2.3,-0.04573,7e-05,3.732]
[1779615358533,36.8,76864.8,2.3,-0.04567,7e-05,3.72812]
[1779615363566,36.81,76865.83,2.3,-0.04561,7e-05,3.72424]
[1779615368601,36.81,76867.33,2.3,-0.04552,7e-05,3.71833]
[1779615374643,36.81,76867.36,2.3,-0.04553,7e-05,3.71894]
[1779615379679,36.81,76867.31,2.3,-0.04555,7e-05,3.72043]
[1779615384952,36.82,76868.46,2.3,-0.0455,7e-05,3.71751]
[1779615390757,36.82,76868.58,2.3,-0.04551,7e-05,3.71771]
[1779615395790,36.83,76867.9,2.3,-0.04551,7e-05,3.71666]
[1779615400826,36.84,76868.67,2.3,-0.04549,7e-05,3.71529]
[1779615405860,36.84,76868.64,2.3,-0.0455,7e-05,3.71603]
[1779615411903,36.84,76870.37,2.3,-0.0454,7e-05,3.70932]
[1779615416937,36.84,76869.97,2.3,-0.04543,7e-05,3.71172]
[1779615421996,36.85,76873.84,2.3,-0.04519,7e-05,3.69571]
[1779615427009,36.85,76879.47,2.3,-0.04483,7e-05,3.67234]
[1779615432043,36.85,76879.28,2.3,-0.04486,7e-05,3.67431]
[1779615437077,36.86,76875.29,2.3,-0.04514,7e-05,3.69261]
[1779615442113,36.86,76879.88,2.3,-0.04483,7e-05,3.67246]
[1779615448158,36.85,76880.84,2.3,-0.04475,7e-05,3.66685]
[1779615453190,36.85,76886.37,2.3,-0.04431,7e-05,3.63678]
[1779615458226,36.84,76888.32,2.3,-0.04417,7e-05,3.62756]
[1779615464267,36.85,76891.75,2.3,-0.04395,6e-05,3.61348]
[1779615470310,36.85,76888.31,2.3,-0.04421,7e-05,3.63027]
[1779615475600,36.86,76884.82,2.3,-0.04446,7e-05,3.64694]
[1779615485673,36.86,76884.08,2.3,-0.04449,7e-05,3.649]
[1779615488206,36.85,76884.08,2.3,-0.04449,7e-05,3.64884]
[1779615488466,36.85,76884.55,2.3,-0.04446,7e-05,3.6465]
[1779615488986,36.85,76884.55,2.3,-0.04446,7e-05,3.6465]
[1779615489471,36.85,76907.48,2.3,-0.04297,6e-05,3.54895]
[1779615490478,36.85,76908.67,2.3,-0.04289,6e-05,3.54395]
[1779615492623,36.85,76912.09,2.3,-0.04268,6e-05,3.5301]
[1779615492724,36.86,76912.08,2.3,-0.04269,6e-05,3.53068]
[1779615497682,36.86,76911.94,2.3,-0.0427,6e-05,3.53132]
[1779615497753,36.86,76911.04,2.3,-0.04276,6e-05,3.53511]
[1779615503569,36.86,76909.11,2.3,-0.04288,6e-05,3.54327]
[1779615508605,36.86,76909.72,2.3,-0.04285,6e-05,3.54079]
[1779615512051,36.86,76911.74,2.3,-0.04266,6e-05,3.52723]
[1779615512633,36.86,76912.81,2.3,-0.04259,6e-05,3.52279]
[1779615517667,36.86,76919.84,2.3,-0.04216,6e-05,3.49371]
[1779615518614,36.86,76919.84,2.3,-0.04216,6e-05,3.49371]
[1779615518626,36.86,76919.84,2.3,-0.04216,6e-05,3.49371]
[1779615518675,36.86,76920.52,2.3,-0.04211,6e-05,3.49096]
[1779615521694,36.87,76930.96,2.3,-0.04149,6e-05,3.44933]
[1779615526731,36.87,76929.43,2.3,-0.04161,6e-05,3.45743]
[1779615531768,36.88,76934.45,2.3,-0.04132,6e-05,3.43838]
[1779615532465,36.88,76934.45,2.3,-0.04132,6e-05,3.43838]
[1779615532561,36.88,76934.45,2.3,-0.04132,6e-05,3.43838]
[1779615532678,36.88,76934.45,2.3,-0.04132,6e-05,3.43838]
[1779615532874,36.88,76934.45,2.3,-0.04132,6e-05,3.43838]
[1779615532924,36.88,76942.68,2.3,-0.04082,6e-05,3.40494]
[1779615534332,36.88,76942.68,2.3,-0.04083,6e-05,3.40529]
[1779615534788,36.88,76946.37,2.3,-0.04061,6e-05,3.39062]
[1779615535454,36.88,76946.37,2.3,-0.04061,6e-05,3.39062]
[1779615535794,36.89,76948.53,2.3,-0.04051,6e-05,3.38396]
[1779615540387,36.9,76942.14,2.3,-0.04094,6e-05,3.41271]
[1779615540831,36.9,76950.65,2.3,-0.04042,6e-05,3.37814]
[1779615545865,36.92,76949.45,2.3,-0.0406,6e-05,3.38999]
[1779615547879,36.94,76942.27,2.3,-0.04108,6e-05,3.42245]
[1779615552915,36.94,76935.2,2.3,-0.04154,6e-05,3.45322]
[1779615555835,36.94,76934.06,2.3,-0.04162,6e-05,3.45814]
[1779615555843,36.94,76934.06,2.3,-0.04162,6e-05,3.45814]
[1779615555937,36.94,76933.3,2.3,-0.04166,6e-05,3.46134]
[1779615557951,36.94,76908.45,2.3,-0.04323,6e-05,3.56504]
[1779615559966,36.94,76900.02,2.3,-0.04377,6e-05,3.60073]
[1779615560435,36.94,76900.02,2.3,-0.04377,6e-05,3.60073]
[1779615560467,36.94,76900.02,2.3,-0.04377,6e-05,3.60073]
[1779615560974,36.94,76895.87,2.3,-0.04405,6e-05,3.61864]
[1779615564769,36.95,76893.6,2.3,-0.0442,7e-05,3.62886]
[1779615564870,36.95,76892.23,2.3,-0.0443,7e-05,3.63497]
[1779615568024,36.95,76883.89,2.3,-0.04486,7e-05,3.67156]
[1779615570343,36.95,76881.96,2.3,-0.04499,7e-05,3.68003]
[1779615570442,36.95,76879.11,2.3,-0.04518,7e-05,3.69247]
[1779615571637,36.95,76879.11,2.3,-0.04518,7e-05,3.69247]
[1779615571731,36.95,76879.97,2.3,-0.04506,7e-05,3.68365]
[1779615577084,36.96,76879.12,2.3,-0.04514,7e-05,3.68858]
[1779615582120,36.96,76878.71,2.3,-0.04518,7e-05,3.69144]
[1779615588163,36.97,76878.63,2.3,-0.04521,7e-05,3.6931]
[1779615593195,36.97,76882.47,2.3,-0.04497,7e-05,3.67783]
[1779615598231,36.97,76881.5,2.3,-0.04506,7e-05,3.68331]
[1779615605281,36.98,76886.6,2.3,-0.04475,7e-05,3.66348]
[1779615611324,36.99,76885.86,2.3,-0.04483,7e-05,3.66847]
[1779615616584,36.99,76892.3,2.3,-0.04443,7e-05,3.64248]
[1779615623407,37.0,76893.35,2.3,-0.04439,7e-05,3.64017]
[1779615630456,37.01,76893.61,2.3,-0.0444,7e-05,3.64032]
[1779615635491,37.0,76891.92,2.3,-0.04444,7e-05,3.64188]
[1779615643548,37.01,76891.03,2.3,-0.04452,7e-05,3.64704]
[1779615644555,37.01,76882.47,2.3,-0.04509,7e-05,3.684]
[1779615649590,37.01,76885.36,2.3,-0.04491,7e-05,3.67274]
[1779615657056,37.02,76885.55,2.3,-0.04491,7e-05,3.67216]
[1779615662681,37.02,76886.67,2.3,-0.04487,7e-05,3.6701]
[1779615671744,37.03,76887.27,2.3,-0.04487,7e-05,3.66961]
[1779615675776,37.04,76866.23,2.3,-0.04629,7e-05,3.76173]
[1779615680812,37.04,76866.71,2.3,-0.04627,7e-05,3.76094]
[1779615685847,37.05,76866.9,2.3,-0.04629,7e-05,3.76217]
[1779615690884,37.06,76869.0,2.3,-0.04618,7e-05,3.75504]
[1779615695918,37.06,76869.91,2.3,-0.04609,7e-05,3.74777]
[1779615701031,37.07,76871.19,2.3,-0.04603,7e-05,3.74384]
[1779615707220,37.12,76872.01,2.3,-0.04619,7e-05,3.75437]
[1779615713045,37.14,76872.84,2.3,-0.04622,7e-05,3.75618]
[1779615718082,37.14,76868.31,2.3,-0.04655,7e-05,3.77767]
[1779615723116,37.15,76867.94,2.3,-0.04661,7e-05,3.78134]
[1779615728152,37.16,76868.03,2.3,-0.04662,7e-05,3.78228]
[1779615729157,37.16,76887.67,2.3,-0.04531,7e-05,3.69768]
[1779615734193,37.15,76892.06,2.3,-0.04501,7e-05,3.67765]
[1779615739625,37.15,76892.1,2.3,-0.04498,7e-05,3.67629]
[1779615745269,37.14,76893.2,2.3,-0.04488,7e-05,3.66949]
[1779615750304,37.14,76895.04,2.3,-0.04474,7e-05,3.66012]
[1779615757573,37.13,76898.77,2.3,-0.04443,7e-05,3.63858]
[1779615764401,37.14,76900.3,2.3,-0.04436,7e-05,3.63421]
[1779615769437,37.15,76901.84,2.3,-0.04428,6e-05,3.62881]
[1779615774472,37.15,76898.82,2.3,-0.04451,7e-05,3.64411]
[1779615779507,37.16,76895.54,2.3,-0.04476,7e-05,3.6605]
[1779615784543,37.17,76894.25,2.3,-0.04488,7e-05,3.66839]
[1779615785764,37.17,76894.25,2.3,-0.04488,7e-05,3.66839]
[1779615785783,37.17,76894.25,2.3,-0.04488,7e-05,3.66839]
[1779615785950,37.17,76894.25,2.3,-0.04488,7e-05,3.66839]
[1779615786034,37.17,76893.35,2.3,-0.04495,7e-05,3.67272]
[1779615787850,37.17,76893.35,2.3,-0.04496,7e-05,3.67319]
[1779615788075,37.18,76889.39,2.3,-0.04523,7e-05,3.69061]
[1779615791465,37.18,76889.39,2.3,-0.04523,7e-05,3.69106]
[1779615791562,37.18,76889.43,2.3,-0.04525,7e-05,3.69225]
[1779615796627,37.19,76887.39,2.3,-0.04542,7e-05,3.70324]
[1779615800640,37.2,76886.99,2.3,-0.04547,7e-05,3.70629]
[1779615800806,37.2,76886.99,2.3,-0.04547,7e-05,3.70629]
[1779615800841,37.2,76886.99,2.3,-0.04547,7e-05,3.70629]
[1779615800939,37.2,76889.07,2.3,-0.04533,7e-05,3.69747]
[1779615801420,37.2,76889.07,2.3,-0.04533,7e-05,3.69747]
[1779615801666,37.2,76889.07,2.3,-0.04533,7e-05,3.69758]
[1779615802673,37.2,76902.56,2.3,-0.04445,7e-05,3.64014]
[1779615807636,37.2,76899.77,2.3,-0.04464,7e-05,3.65245]
[1779615807679,37.2,76899.77,2.3,-0.04464,7e-05,3.65245]
[1779615807712,37.2,76897.95,2.3,-0.04475,7e-05,3.66008]
[1779615812744,37.2,76895.92,2.3,-0.04482,7e-05,3.66277]
[1779615817966,37.2,76892.95,2.3,-0.04501,7e-05,3.67557]
[1779615823820,37.19,76897.76,2.3,-0.04469,7e-05,3.65433]
[1779615828855,37.19,76900.29,2.3,-0.04452,7e-05,3.64309]
[1779615834897,37.19,76898.28,2.3,-0.04464,7e-05,3.6511]
[1779615840290,37.19,76896.42,2.3,-0.04476,7e-05,3.65875]
[1779615845974,37.19,76894.3,2.3,-0.04488,7e-05,3.66705]
[1779615851012,37.18,76893.13,2.3,-0.04495,7e-05,3.67158]
[1779615856061,37.18,76891.72,2.3,-0.04504,7e-05,3.67714]
[1779615861097,37.18,76889.38,2.3,-0.04517,7e-05,3.68588]
[1779615866132,37.17,76887.28,2.3,-0.0453,7e-05,3.69379]
[1779615872175,37.17,76887.27,2.3,-0.04522,7e-05,3.6877]
[1779615877210,37.17,76886.22,2.3,-0.04528,7e-05,3.69114]
[1779615882244,37.16,76886.14,2.3,-0.04526,7e-05,3.68975]
[1779615888287,37.16,76887.67,2.3,-0.04513,7e-05,3.68154]
[1779615894329,37.15,76887.29,2.3,-0.04513,7e-05,3.68154]
[1779615901386,37.14,76887.31,2.3,-0.0451,7e-05,3.67959]
[1779615906415,37.14,76881.45,2.3,-0.04547,7e-05,3.7033]
[1779615911451,37.13,76885.65,2.3,-0.04517,7e-05,3.68374]
[1779615916486,37.13,76888.84,2.3,-0.04493,7e-05,3.66856]
[1779615921521,37.12,76888.84,2.3,-0.04491,7e-05,3.66701]
[1779615926892,37.12,76890.89,2.3,-0.04476,7e-05,3.65762]
[1779615932605,37.12,76888.46,2.3,-0.04485,7e-05,3.66174]
[1779615938852,37.12,76887.08,2.3,-0.04494,7e-05,3.6674]
[1779615944689,37.12,76886.72,2.3,-0.04498,7e-05,3.67022]
[1779615949724,37.12,76885.74,2.3,-0.04506,7e-05,3.67549]
[1779615955766,37.13,76887.11,2.3,-0.04499,7e-05,3.67096]
[1779615960802,37.13,76881.62,2.3,-0.04537,7e-05,3.69557]
[1779615965836,37.14,76881.4,2.3,-0.0454,7e-05,3.69751]
[1779615970877,37.14,76881.6,2.3,-0.0454,7e-05,3.69762]
[1779615975914,37.14,76881.17,2.3,-0.04544,7e-05,3.70043]
[1779615980947,37.15,76881.25,2.3,-0.04545,7e-05,3.70105]
[1779615985983,37.15,76888.04,2.3,-0.04502,7e-05,3.67293]
[1779615991016,37.15,76887.73,2.3,-0.045,7e-05,3.67017]
[1779615996052,37.16,76886.07,2.3,-0.04512,7e-05,3.67822]
[1779616001086,37.16,76884.25,2.3,-0.04526,7e-05,3.68717]
[1779616009349,37.17,76885.94,2.3,-0.04518,7e-05,3.68179]
[1779616015187,37.17,76893.56,2.3,-0.0447,7e-05,3.65067]
[1779616021228,37.18,76896.33,2.3,-0.04454,7e-05,3.64035]
[1779616026262,37.18,76900.6,2.3,-0.04428,6e-05,3.62349]
[1779616032305,37.19,76901.37,2.3,-0.04425,6e-05,3.62178]
[1779616037340,37.19,76897.59,2.3,-0.04452,7e-05,3.63911]
[1779616043383,37.2,76897.01,2.3,-0.04458,7e-05,3.6431]
[1779616048424,37.2,76892.22,2.3,-0.04492,7e-05,3.66502]
[1779616053458,37.21,76890.71,2.3,-0.04498,7e-05,3.66739]
[1779616058489,37.21,76889.61,2.3,-0.04507,7e-05,3.67331]
[1779616065537,37.22,76888.18,2.3,-0.04519,7e-05,3.68107]
[1779616073594,37.22,76886.22,2.3,-0.04534,7e-05,3.69129]
[1779616079842,37.23,76884.89,2.3,-0.04545,7e-05,3.69836]
[1779616085677,37.23,76884.98,2.3,-0.04547,7e-05,3.69937]
[1779616090712,37.24,76890.64,2.3,-0.04511,7e-05,3.67642]
[1779616097761,37.25,76891.08,2.3,-0.04511,7e-05,3.67653]
[1779616102796,37.25,76887.03,2.3,-0.04538,7e-05,3.69371]
[1779616107832,37.25,76886.84,2.3,-0.04539,7e-05,3.6943]
[1779616114881,37.25,76888.01,2.3,-0.04527,7e-05,3.68515]
[1779616120126,37.25,76892.48,2.3,-0.04499,7e-05,3.66732]
[1779616125958,37.26,76895.97,2.3,-0.04479,7e-05,3.65398]
[1779616132318,37.26,76896.95,2.3,-0.04471,7e-05,3.64876]
[1779616138043,37.25,76901.64,2.3,-0.04438,7e-05,3.62726]
[1779616144085,37.25,76902.72,2.3,-0.04431,6e-05,3.62311]
[1779616150339,37.26,76904.91,2.3,-0.04419,6e-05,3.61525]
[1779616156170,37.25,76904.19,2.3,-0.04422,6e-05,3.6171]
[1779616161205,37.25,76903.91,2.3,-0.04425,6e-05,3.61862]
[1779616166242,37.26,76898.7,2.3,-0.0446,7e-05,3.64173]
[1779616171276,37.26,76896.48,2.3,-0.0447,7e-05,3.64685]
[1779616175304,37.26,76888.74,2.3,-0.04521,7e-05,3.67998]
[1779616180554,37.26,76891.04,2.3,-0.04507,7e-05,3.67091]
[1779616186381,37.27,76888.93,2.3,-0.04522,7e-05,3.68089]
[1779616191419,37.27,76887.27,2.3,-0.04535,7e-05,3.68873]
[1779616196455,37.27,76886.27,2.3,-0.04542,7e-05,3.69372]
[1779616201490,37.27,76885.5,2.3,-0.04548,7e-05,3.6977]
[1779616206524,37.28,76885.51,2.3,-0.04549,7e-05,3.69833]
[1779616211558,37.28,76885.08,2.3,-0.04552,7e-05,3.69994]
[1779616216593,37.27,76884.34,2.3,-0.04556,7e-05,3.70271]
[1779616225658,37.27,76884.06,2.3,-0.04557,7e-05,3.70303]
[1779616230905,37.27,76883.6,2.3,-0.04559,7e-05,3.70453]
[1779616236734,37.27,76886.07,2.3,-0.04536,7e-05,3.68809]
[1779616241769,37.27,76888.03,2.3,-0.04522,7e-05,3.67942]
[1779616247811,37.27,76891.26,2.3,-0.045,7e-05,3.66509]
[1779616252847,37.26,76894.59,2.3,-0.04476,7e-05,3.64951]
[1779616257881,37.26,76894.18,2.3,-0.04477,7e-05,3.64997]
[1779616263933,37.25,76893.62,2.3,-0.04479,7e-05,3.65089]
[1779616268966,37.25,76892.04,2.3,-0.04488,7e-05,3.65717]
[1779616274002,37.25,76893.65,2.3,-0.04477,7e-05,3.65021]
[1779616279742,37.25,76895.44,2.3,-0.04465,7e-05,3.6421]
[1779616285083,37.24,76897.41,2.3,-0.04451,7e-05,3.633]
[1779616290112,37.24,76896.64,2.3,-0.04455,7e-05,3.63558]
[1779616295148,37.24,76895.66,2.3,-0.04454,7e-05,3.6334]
[1779616300182,37.23,76886.35,2.3,-0.04513,7e-05,3.67203]
[1779616305219,37.23,76885.58,2.3,-0.04516,7e-05,3.67403]
[1779616311470,37.22,76885.99,2.3,-0.04511,7e-05,3.6707]
[1779616317302,37.22,76890.88,2.3,-0.04477,7e-05,3.64829]
[1779616326365,37.21,76895.34,2.3,-0.04444,7e-05,3.62723]
[1779616331610,37.21,76900.09,2.3,-0.04414,6e-05,3.6071]
[1779616339688,37.21,76901.07,2.3,-0.04409,6e-05,3.60393]
[1779616349529,37.23,76904.06,2.3,-0.04394,6e-05,3.59472]
[1779616354561,37.23,76905.59,2.3,-0.04381,6e-05,3.58432]
[1779616361610,37.23,76902.96,2.3,-0.04399,6e-05,3.59646]
[1779616371681,37.23,76901.0,2.3,-0.04409,6e-05,3.60294]
[1779616377723,37.22,76896.8,2.3,-0.04435,7e-05,3.61967]
[1779616385780,37.22,76896.63,2.3,-0.04434,7e-05,3.61887]
[1779616390814,37.22,76898.23,2.3,-0.04422,6e-05,3.61126]
[1779616395849,37.21,76898.88,2.3,-0.04417,6e-05,3.60765]
[1779616402102,37.22,76896.58,2.3,-0.04433,7e-05,3.6182]
[1779616407934,37.22,76895.4,2.3,-0.04443,7e-05,3.62493]
[1779616412968,37.22,76894.65,2.3,-0.04443,7e-05,3.62327]
[1779616418003,37.22,76897.91,2.3,-0.04422,7e-05,3.60969]
[1779616421023,37.23,76906.62,2.3,-0.04366,6e-05,3.57311]
[1779616426058,37.22,76911.03,2.3,-0.04337,6e-05,3.55433]
[1779616432312,37.22,76906.27,2.3,-0.04367,6e-05,3.57373]
[1779616439499,37.22,76904.45,2.3,-0.04378,6e-05,3.58112]
[1779616445195,37.22,76909.6,2.3,-0.04346,6e-05,3.5602]
[1779616450229,37.23,76910.95,2.3,-0.04338,6e-05,3.5551]
[1779616458284,37.23,76914.17,2.3,-0.04319,6e-05,3.54247]
[1779616466340,37.23,76917.35,2.3,-0.043,6e-05,3.53002]
[1779616471374,37.23,76918.76,2.3,-0.04286,6e-05,3.51941]
[1779616477080,37.23,76919.91,2.3,-0.04279,6e-05,3.51494]
[1779616482663,37.23,76921.56,2.3,-0.04267,6e-05,3.50699]
[1779616489500,37.22,76921.91,2.3,-0.04261,6e-05,3.50301]
[1779616494536,37.21,76925.35,2.3,-0.04236,6e-05,3.48686]
[1779616499571,37.21,76926.21,2.3,-0.04228,6e-05,3.48162]
[1779616504605,37.2,76927.05,2.3,-0.04221,6e-05,3.47653]
[1779616512875,37.19,76926.21,2.3,-0.04222,6e-05,3.47754]
[1779616521725,37.18,76926.4,2.3,-0.04217,6e-05,3.47421]
[1779616526762,37.18,76926.58,2.3,-0.04215,6e-05,3.47269]
[1779616532804,37.18,76925.78,2.3,-0.04214,6e-05,3.47081]
[1779616537839,37.18,76925.93,2.3,-0.04213,6e-05,3.47022]
[1779616542875,37.18,76925.17,2.3,-0.04218,6e-05,3.47337]
[1779616547909,37.17,76925.85,2.3,-0.04211,6e-05,3.46875]
[1779616552944,37.17,76919.01,2.3,-0.04251,6e-05,3.49481]
[1779616563227,37.15,76918.03,2.3,-0.0425,6e-05,3.49408]
[1779616569056,37.14,76910.2,2.3,-0.04295,6e-05,3.5241]
[1779616575099,37.13,76912.76,2.3,-0.04275,6e-05,3.51081]
[1779616582147,37.12,76915.79,2.3,-0.04253,6e-05,3.49655]
[1779616588189,37.12,76919.32,2.3,-0.04231,6e-05,3.48159]
[1779616593436,37.12,76921.83,2.3,-0.04209,6e-05,3.46568]
[1779616599266,37.12,76924.33,2.3,-0.04192,6e-05,3.45459]
[1779616606329,37.12,76925.3,2.3,-0.04186,6e-05,3.45074]
[1779616611364,37.12,76927.4,2.3,-0.04173,6e-05,3.44218]
[1779616619412,37.12,76927.69,2.3,-0.04171,6e-05,3.4411]
[1779616624447,37.12,76929.12,2.3,-0.04161,6e-05,3.43424]
[1779616631496,37.11,76930.09,2.3,-0.04152,6e-05,3.42791]
[1779616638544,37.1,76930.46,2.3,-0.04146,6e-05,3.42406]
[1779616643788,37.09,76931.12,2.3,-0.04139,6e-05,3.41968]
[1779616649628,37.09,76931.15,2.3,-0.04136,6e-05,3.41753]
[1779616654665,37.08,76931.33,2.3,-0.04127,6e-05,3.40999]
[1779616659700,37.07,76931.92,2.3,-0.04121,6e-05,3.40595]
[1779616664734,37.07,76933.01,2.3,-0.04112,6e-05,3.39996]
[1779616670777,37.06,76936.39,2.3,-0.04088,6e-05,3.38441]
[1779616672280,37.06,76936.36,2.3,-0.04088,6e-05,3.38427]
[1779616672798,37.06,76936.36,2.3,-0.04088,6e-05,3.38427]
[1779616672898,37.06,76960.39,2.3,-0.03942,6e-05,3.28703]
[1779616674143,37.06,76960.39,2.3,-0.03942,6e-05,3.28703]
[1779616674804,37.06,76958.3,2.3,-0.03954,6e-05,3.29482]
[1779616676862,37.06,76958.3,2.3,-0.03954,6e-05,3.29482]
[1779616676896,37.06,76956.23,2.3,-0.03966,6e-05,3.30268]
[1779616682981,37.05,76956.36,2.3,-0.03964,6e-05,3.30133]
[1779616683067,37.05,76954.14,2.3,-0.03976,6e-05,3.30983]
[1779616688904,37.05,76952.49,2.3,-0.03985,6e-05,3.31528]
[1779616694138,37.04,76948.38,2.3,-0.04007,6e-05,3.33059]
[1779616699980,37.04,76947.26,2.3,-0.04013,6e-05,3.33408]
[1779616705018,37.04,76945.82,2.3,-0.0402,6e-05,3.33889]
[1779616710051,37.03,76944.79,2.3,-0.04025,6e-05,3.34206]
[1779616715084,37.03,76944.1,2.3,-0.04022,6e-05,3.33881]
[1779616720119,37.03,76942.34,2.3,-0.04031,6e-05,3.345]
[1779616725154,37.02,76941.7,2.3,-0.04033,6e-05,3.34648]
[1779616730189,37.02,76941.57,2.3,-0.04033,6e-05,3.34608]
[1779616735225,37.01,76940.98,2.3,-0.04035,6e-05,3.34757]
[1779616740260,37.01,76936.18,2.3,-0.04063,6e-05,3.36611]
[1779616745294,37.01,76940.69,2.3,-0.04034,6e-05,3.34679]
[1779616750331,37.0,76941.44,2.3,-0.04028,6e-05,3.34287]
[1779616758387,37.0,76938.68,2.3,-0.04043,6e-05,3.35265]
[1779616764631,37.0,76937.5,2.3,-0.04048,6e-05,3.35638]
[1779616771480,36.99,76937.88,2.3,-0.04038,6e-05,3.3485]
[1779616779536,36.99,76937.18,2.3,-0.04041,6e-05,3.35]
[1779616784771,36.98,76937.14,2.3,-0.0404,6e-05,3.34933]
[1779616792625,36.98,76937.65,2.3,-0.04035,6e-05,3.346]
[1779616797660,36.98,76937.2,2.3,-0.04036,6e-05,3.34706]
[1779616802698,36.97,76940.16,2.3,-0.04017,6e-05,3.33432]
[1779616804200,36.97,76940.16,2.3,-0.04017,6e-05,3.33432]
[1779616804225,36.97,76939.28,2.3,-0.04022,6e-05,3.33776]
[1779616804715,36.97,76939.28,2.3,-0.04022,6e-05,3.33776]
[1779616804755,36.97,76939.28,2.3,-0.04022,6e-05,3.33776]
[1779616804819,36.97,76931.69,2.3,-0.04069,6e-05,3.36847]
[1779616810755,36.97,76928.49,2.3,-0.04086,6e-05,3.3803]
[1779616816793,36.96,76925.02,2.3,-0.04106,6e-05,3.39307]
[1779616821831,36.96,76927.23,2.3,-0.0409,6e-05,3.38284]
[1779616826866,36.95,76919.02,2.3,-0.04139,6e-05,3.41529]
[1779616831901,36.95,76921.4,2.3,-0.04116,6e-05,3.39889]
[1779616836938,36.94,76915.48,2.3,-0.04151,6e-05,3.42178]
[1779616841971,36.94,76912.75,2.3,-0.04166,6e-05,3.43151]
[1779616847008,36.93,76899.87,2.3,-0.04245,6e-05,3.4833]
[1779616851035,36.92,76891.47,2.3,-0.04296,6e-05,3.51682]
[1779616854060,36.92,76877.82,2.3,-0.04382,7e-05,3.57303]
[1779616859091,36.91,76871.16,2.3,-0.04421,7e-05,3.59847]
[1779616862120,36.9,76859.88,2.3,-0.04493,7e-05,3.64493]
[1779616864137,36.9,76848.99,2.3,-0.04564,7e-05,3.69059]
[1779616869168,36.86,76849.09,2.3,-0.04548,7e-05,3.6802]
[1779616874201,36.82,76845.19,2.3,-0.04554,7e-05,3.6842]
[1779616879234,36.81,76846.57,2.3,-0.04541,7e-05,3.67535]
[1779616885099,36.8,76847.1,2.3,-0.04533,7e-05,3.67022]
[1779616890313,36.78,76849.08,2.3,-0.04514,7e-05,3.6583]
[1779616895347,36.77,76848.23,2.3,-0.04509,7e-05,3.65339]
[1779616900386,36.76,76854.66,2.3,-0.04462,7e-05,3.62304]
[1779616905629,36.76,76855.01,2.3,-0.04456,7e-05,3.6192]
[1779616911460,36.75,76855.07,2.3,-0.04453,7e-05,3.61703]
[1779616916494,36.74,76858.89,2.3,-0.04424,7e-05,3.59848]
[1779616921529,36.74,76859.67,2.3,-0.04418,7e-05,3.59448]
[1779616927572,36.74,76859.87,2.3,-0.04416,7e-05,3.59327]
[1779616932606,36.74,76860.24,2.3,-0.04413,7e-05,3.59141]
[1779616937642,36.74,76865.16,2.3,-0.04381,7e-05,3.57024]
[1779616942677,36.74,76865.65,2.3,-0.04377,7e-05,3.56803]
[1779616950733,36.74,76865.24,2.3,-0.0438,7e-05,3.56959]
[1779616955981,36.73,76865.8,2.3,-0.0437,7e-05,3.56186]
[1779616961667,36.73,76867.94,2.3,-0.04356,7e-05,3.55271]
[1779616966846,36.73,76867.41,2.3,-0.04359,7e-05,3.55499]
[1779616971881,36.73,76867.48,2.3,-0.04359,7e-05,3.55469]
[1779616976916,36.73,76868.13,2.3,-0.04355,7e-05,3.55192]
[1779616981960,36.74,76878.21,2.3,-0.04289,6e-05,3.50931]
[1779616986986,36.74,76879.86,2.3,-0.04279,6e-05,3.50271]
[1779616993028,36.74,76881.47,2.3,-0.0427,6e-05,3.49641]
[1779616998064,36.73,76881.79,2.3,-0.04264,6e-05,3.49295]
[1779617005112,36.73,76881.38,2.3,-0.04268,6e-05,3.49526]
[1779617010149,36.73,76881.81,2.3,-0.04266,6e-05,3.49389]
[1779617015823,36.74,76881.68,2.3,-0.04261,6e-05,3.48949]
[1779617015838,36.74,76881.68,2.3,-0.04261,6e-05,3.48949]
[1779617015843,36.74,76881.68,2.3,-0.04261,6e-05,3.48949]
[1779617016404,36.74,76881.18,2.3,-0.04265,6e-05,3.49188]
[1779617022231,36.74,76889.91,2.3,-0.0421,6e-05,3.45586]
[1779617027265,36.74,76888.48,2.3,-0.0422,6e-05,3.46236]
[1779617036332,36.73,76891.44,2.3,-0.04198,6e-05,3.44783]
[1779617041367,36.73,76890.24,2.3,-0.04203,6e-05,3.45123]
[1779617046402,36.72,76884.14,2.3,-0.04239,6e-05,3.47512]
[1779617048396,36.72,76883.56,2.3,-0.04242,6e-05,3.47719]
[1779617048406,36.72,76883.56,2.3,-0.04242,6e-05,3.47719]
[1779617048497,36.72,76883.26,2.3,-0.04244,6e-05,3.47809]
[1779617054458,36.71,76884.79,2.3,-0.04231,6e-05,3.4695]
[1779617062517,36.7,76883.38,2.3,-0.04235,6e-05,3.47246]
[1779617067552,36.69,76879.71,2.3,-0.04256,6e-05,3.48592]
[1779617073595,36.68,76880.73,2.3,-0.0424,6e-05,3.47403]
[1779617078630,36.68,76883.36,2.3,-0.0422,6e-05,3.46073]
[1779617083665,36.67,76883.27,2.3,-0.04217,6e-05,3.45925]
[1779617088700,36.66,76883.2,2.3,-0.04215,6e-05,3.45767]
[1779617093735,36.66,76883.25,2.3,-0.04212,6e-05,3.45559]
[1779617098769,36.65,76885.62,2.3,-0.04194,6e-05,3.44386]
[1779617103804,36.64,76885.63,2.3,-0.04191,6e-05,3.44203]
[1779617108839,36.64,76885.49,2.3,-0.0419,6e-05,3.44083]
[1779617117105,36.63,76885.42,2.3,-0.04186,6e-05,3.43828]
[1779617125959,36.61,76885.31,2.3,-0.04182,6e-05,3.43554]
[1779617135022,36.6,76885.34,2.3,-0.04171,6e-05,3.42713]
[1779617144086,36.59,76885.23,2.3,-0.04167,6e-05,3.42459]
[1779617151135,36.58,76884.57,2.3,-0.04168,6e-05,3.42501]
[1779617157385,36.58,76884.58,2.3,-0.04165,6e-05,3.42297]
[1779617163219,36.57,76887.95,2.3,-0.0414,6e-05,3.40697]
[1779617168256,36.56,76888.25,2.3,-0.04136,6e-05,3.40431]
[1779617174297,36.56,76886.93,2.3,-0.04142,6e-05,3.40822]
[1779617177670,36.56,76888.68,2.3,-0.0413,6e-05,3.4002]
[1779617177693,36.56,76888.68,2.3,-0.0413,6e-05,3.4002]
[1779617177778,36.56,76888.68,2.3,-0.0413,6e-05,3.4002]
[1779617178401,36.56,76888.68,2.3,-0.0413,6e-05,3.4002]
[1779617178437,36.56,76897.11,2.3,-0.04077,6e-05,3.36506]
[1779617183520,36.55,76897.98,2.3,-0.04071,6e-05,3.36074]
[1779617183544,36.55,76897.98,2.3,-0.04071,6e-05,3.36074]
[1779617183645,36.55,76902.19,2.3,-0.04044,6e-05,3.34324]
[1779617189404,36.55,76902.5,2.3,-0.04041,6e-05,3.34108]
[1779617194438,36.55,76902.95,2.3,-0.04031,6e-05,3.33339]
[1779617199474,36.54,76912.5,2.3,-0.03972,6e-05,3.29369]
[1779617205516,36.54,76915.04,2.3,-0.03956,6e-05,3.28296]
[1779617210552,36.54,76916.09,2.3,-0.03949,6e-05,3.27862]
[1779617215664,36.54,76916.78,2.3,-0.03945,6e-05,3.27585]
[1779617219622,36.54,76926.01,2.3,-0.0389,6e-05,3.23867]
[1779617223243,36.54,76931.88,2.3,-0.03855,6e-05,3.21534]
[1779617223644,36.54,76931.88,2.3,-0.03855,6e-05,3.21542]
[1779617225465,36.54,76933.45,2.3,-0.03846,6e-05,3.20924]
[1779617225477,36.54,76933.45,2.3,-0.03846,6e-05,3.20924]
[1779617225660,36.54,76934.7,2.3,-0.03839,6e-05,3.20434]
[1779617227336,36.54,76936.03,2.3,-0.03831,6e-05,3.19914]
[1779617227674,36.55,76936.03,2.3,-0.03831,6e-05,3.19925]
[1779617229998,36.55,76938.58,2.3,-0.03816,6e-05,3.18931]
[1779617230004,36.55,76938.58,2.3,-0.03816,6e-05,3.18931]
[1779617230696,36.55,76939.04,2.3,-0.03814,6e-05,3.1876]
[1779617235730,36.55,76935.01,2.3,-0.03838,6e-05,3.20412]
[1779617240765,36.55,76930.79,2.3,-0.03864,6e-05,3.22126]
[1779617245799,36.55,76932.71,2.3,-0.03853,6e-05,3.21383]
[1779617250836,36.55,76934.04,2.3,-0.03845,6e-05,3.20874]
[1779617258092,36.55,76934.26,2.3,-0.03839,6e-05,3.2032]
[1779617263927,36.55,76935.11,2.3,-0.03834,6e-05,3.20011]
[1779617268961,36.55,76935.18,2.3,-0.03834,6e-05,3.2001]
[1779617273996,36.56,76936.25,2.3,-0.03828,6e-05,3.1961]
[1779617279491,36.56,76937.91,2.3,-0.03819,6e-05,3.18971]
[1779617285289,36.56,76938.65,2.3,-0.03815,6e-05,3.18705]
[1779617290023,36.56,76925.52,2.3,-0.03893,6e-05,3.23976]
[1779617295146,36.56,76916.32,2.3,-0.03948,6e-05,3.27665]
[1779617297586,36.56,76905.91,2.3,-0.04012,6e-05,3.31889]
[1779617304209,36.55,76903.09,2.3,-0.04028,6e-05,3.32955]
[1779617309243,36.55,76898.6,2.3,-0.04054,6e-05,3.34734]
[1779617314279,36.55,76896.93,2.3,-0.04058,6e-05,3.34844]
[1779617328585,36.54,76894.14,2.3,-0.04073,6e-05,3.35821]
[1779617335426,36.54,76893.89,2.3,-0.04073,6e-05,3.35857]
[1779617341468,36.54,76895.59,2.3,-0.04062,6e-05,3.3511]
[1779617346504,36.54,76902.61,2.3,-0.04019,6e-05,3.32214]
[1779617351539,36.54,76902.26,2.3,-0.0402,6e-05,3.32333]
[1779617357581,36.54,76901.93,2.3,-0.04022,6e-05,3.32433]
[1779617362618,36.53,76901.91,2.3,-0.04021,6e-05,3.32404]
[1779617367651,36.53,76900.91,2.3,-0.04027,6e-05,3.32777]
[1779617370674,36.53,76892.36,2.3,-0.0408,6e-05,3.3627]
[1779617375707,36.53,76890.2,2.3,-0.04086,6e-05,3.36576]
[1779617380743,36.53,76889.06,2.3,-0.04092,6e-05,3.36968]
[1779617386785,36.52,76888.96,2.3,-0.04091,6e-05,3.3691]
[1779617391820,36.52,76888.97,2.3,-0.0409,6e-05,3.36823]
[1779617399075,36.51,76888.84,2.3,-0.04089,6e-05,3.36744]
[1779617404911,36.51,76889.33,2.3,-0.04085,6e-05,3.36458]
[1779617409945,36.51,76890.03,2.3,-0.04079,6e-05,3.36086]
[1779617414981,36.51,76890.4,2.3,-0.04075,6e-05,3.35835]
[1779617420032,36.5,76891.06,2.3,-0.0407,6e-05,3.35482]
[1779617427077,36.5,76891.92,2.3,-0.04063,6e-05,3.35016]
[1779617432113,36.5,76894.85,2.3,-0.04038,6e-05,3.33218]
[1779617439367,36.49,76896.74,2.3,-0.04024,6e-05,3.32337]
[1779617442184,36.49,76888.63,2.3,-0.04074,6e-05,3.35631]
[1779617447219,36.49,76883.25,2.3,-0.04106,6e-05,3.37752]
[1779617452255,36.48,76883.14,2.3,-0.04105,6e-05,3.37679]
[1779617457289,36.48,76878.26,2.3,-0.04135,6e-05,3.39611]
[1779617462326,36.47,76867.9,2.3,-0.04199,6e-05,3.43846]
[1779617467360,36.47,76860.71,2.3,-0.04243,6e-05,3.46752]
[1779617473741,36.47,76860.29,2.3,-0.04244,6e-05,3.46823]
[1779617479651,36.46,76858.58,2.3,-0.04253,6e-05,3.47351]
[1779617486493,36.45,76859.03,2.3,-0.04247,6e-05,3.47009]
[1779617493541,36.45,76855.46,2.3,-0.04262,6e-05,3.47852]
[1779617498576,36.45,76856.81,2.3,-0.04252,6e-05,3.47183]
[1779617503612,36.44,76855.94,2.3,-0.04256,6e-05,3.47456]
[1779617508647,36.44,76852.6,2.3,-0.04277,7e-05,3.48781]
[1779617513682,36.44,76851.36,2.3,-0.04283,7e-05,3.49215]
[1779617518717,36.43,76852.56,2.3,-0.04274,7e-05,3.48615]
[1779617526772,36.43,76854.06,2.3,-0.04262,6e-05,3.47836]
[1779617531810,36.42,76854.56,2.3,-0.04258,6e-05,3.47531]
[1779617536843,36.42,76854.85,2.3,-0.04254,6e-05,3.4731]
[1779617542886,36.42,76855.27,2.3,-0.0425,6e-05,3.47011]
[1779617547923,36.41,76857.06,2.3,-0.04237,6e-05,3.46151]
[1779617552958,36.41,76860.01,2.3,-0.0421,6e-05,3.44282]
[1779617557992,36.41,76861.63,2.3,-0.04198,6e-05,3.43508]
[1779617564035,36.4,76860.88,2.3,-0.04201,6e-05,3.43714]
[1779617570283,36.4,76861.24,2.3,-0.04197,6e-05,3.43439]
[1779617580353,36.39,76859.89,2.3,-0.04203,6e-05,3.43835]
[1779617588202,36.39,76860.5,2.3,-0.04197,6e-05,3.43448]
[1779617596259,36.38,76858.94,2.3,-0.04206,6e-05,3.43982]
[1779617602301,36.38,76858.1,2.3,-0.0421,6e-05,3.44245]
[1779617606328,36.38,76850.03,2.3,-0.04261,7e-05,3.47632]
[1779617611365,36.38,76844.49,2.3,-0.04293,7e-05,3.49531]
[1779617616399,36.38,76842.56,2.3,-0.04306,7e-05,3.50423]
[1779617622441,36.39,76841.43,2.3,-0.04315,7e-05,3.51001]
[1779617628483,36.39,76843.06,2.3,-0.04305,7e-05,3.50305]
[1779617633517,36.38,76841.24,2.3,-0.04316,7e-05,3.51042]
[1779617639124,36.38,76840.04,2.3,-0.04323,7e-05,3.51533]
[1779617650844,36.38,76849.69,2.3,-0.04259,7e-05,3.47349]
[1779617658693,36.38,76845.34,2.3,-0.04288,7e-05,3.49255]
[1779617663736,36.39,76845.41,2.3,-0.04289,7e-05,3.49295]
[1779617667757,36.39,76853.58,2.3,-0.04237,6e-05,3.45876]
[1779617672792,36.38,76854.87,2.3,-0.04222,6e-05,3.44754]
[1779617677827,36.39,76859.4,2.3,-0.04193,6e-05,3.42859]
[1779617682862,36.39,76864.03,2.3,-0.04165,6e-05,3.41039]
[1779617687897,36.39,76865.39,2.3,-0.04158,6e-05,3.40594]
[1779617692933,36.4,76866.52,2.3,-0.04153,6e-05,3.40246]
[1779617700991,36.41,76866.88,2.3,-0.04153,6e-05,3.40292]
[1779617707033,36.41,76867.41,2.3,-0.04152,6e-05,3.40216]
[1779617712070,36.42,76867.72,2.3,-0.04152,6e-05,3.40205]
[1779617717104,36.42,76867.69,2.3,-0.04154,6e-05,3.40335]
[1779617722138,36.42,76867.31,2.3,-0.04158,6e-05,3.40608]
[1779617727174,36.43,76864.85,2.3,-0.04175,6e-05,3.41741]
[1779617732219,36.43,76865.17,2.3,-0.04169,6e-05,3.41188]
[1779617738252,36.44,76865.37,2.3,-0.0417,6e-05,3.41227]
[1779617743286,36.44,76866.0,2.3,-0.04167,6e-05,3.41065]
[1779617749329,36.44,76866.51,2.3,-0.04166,6e-05,3.40995]
[1779617754365,36.45,76866.98,2.3,-0.04164,6e-05,3.40898]
[1779617761651,36.45,76868.1,2.3,-0.0416,6e-05,3.40574]
[1779617767456,36.46,76868.36,2.3,-0.0416,6e-05,3.40587]
[1779617773498,36.46,76868.42,2.3,-0.04161,6e-05,3.40682]
[1779617778533,36.47,76871.12,2.3,-0.04146,6e-05,3.39658]
[1779617783569,36.47,76871.28,2.3,-0.04146,6e-05,3.39699]
[1779617788603,36.47,76870.55,2.3,-0.04152,6e-05,3.4011]
[1779617793639,36.48,76871.67,2.3,-0.04141,6e-05,3.39233]
[1779617799681,36.48,76871.55,2.3,-0.04144,6e-05,3.39419]
[1779617804717,36.49,76877.45,2.3,-0.04108,6e-05,3.37081]
[1779617809751,36.49,76877.62,2.3,-0.04109,6e-05,3.3715]
[1779617814787,36.5,76878.73,2.3,-0.04104,6e-05,3.36835]
[1779617819821,36.5,76877.1,2.3,-0.04117,6e-05,3.37657]
[1779617824856,36.51,76879.72,2.3,-0.04103,6e-05,3.36712]
[1779617829890,36.52,76881.92,2.3,-0.04094,6e-05,3.3617]
[1779617834926,36.53,76888.26,2.3,-0.04059,6e-05,3.33865]
[1779617840969,36.55,76890.74,2.3,-0.04049,6e-05,3.33212]
[1779617848019,36.56,76892.03,2.3,-0.04046,6e-05,3.32961]
[1779617853057,36.57,76891.72,2.3,-0.04049,6e-05,3.33063]
[1779617858100,36.59,76891.33,2.3,-0.0406,6e-05,3.33785]
[1779617862356,36.61,76882.67,2.3,-0.04121,6e-05,3.37804]
[1779617868169,36.63,76879.64,2.3,-0.04149,6e-05,3.39689]
[1779617873206,36.65,76879.3,2.3,-0.04159,6e-05,3.40334]
[1779617881260,36.68,76878.39,2.3,-0.04177,6e-05,3.41492]
[1779617886295,36.7,76877.83,2.3,-0.04187,6e-05,3.42201]
[1779617891330,36.71,76879.79,2.3,-0.04182,6e-05,3.41846]
[1779617896365,36.73,76884.48,2.3,-0.04157,6e-05,3.40245]
[1779617901400,36.74,76885.5,2.3,-0.04157,6e-05,3.40247]
[1779617905430,36.75,76894.92,2.3,-0.04104,6e-05,3.36723]
[1779617910463,36.77,76896.88,2.3,-0.04097,6e-05,3.3628]
[1779617917512,36.8,76895.19,2.3,-0.04114,6e-05,3.37256]
[1779617919555,36.8,76895.19,2.3,-0.04114,6e-05,3.37256]
[1779617919933,36.8,76895.19,2.3,-0.04114,6e-05,3.37256]
[1779617919964,36.8,76909.43,2.3,-0.04028,6e-05,3.31623]
[1779617921285,36.8,76909.43,2.3,-0.04028,6e-05,3.31623]
[1779617921367,36.81,76924.38,2.3,-0.03938,6e-05,3.25632]
[1779617923726,36.81,76926.22,2.3,-0.03927,6e-05,3.24933]
[1779617923741,36.81,76926.22,2.3,-0.03927,6e-05,3.24933]
[1779617923811,36.81,76927.3,2.3,-0.03922,6e-05,3.24541]
[1779617928851,36.82,76920.51,2.3,-0.03967,6e-05,3.27553]
[1779617937669,36.84,76922.12,2.3,-0.03965,6e-05,3.27423]
[1779617942928,36.86,76922.73,2.3,-0.03969,6e-05,3.27695]
[1779617948744,36.87,76923.15,2.3,-0.0397,6e-05,3.27809]
[1779617953779,36.88,76923.92,2.3,-0.03968,6e-05,3.27671]
[1779617959821,36.88,76921.21,2.3,-0.03987,6e-05,3.28924]
[1779617964856,36.89,76922.15,2.3,-0.03984,6e-05,3.28703]
[1779617970898,36.9,76922.87,2.3,-0.03983,6e-05,3.28634]
[1779617975933,36.9,76922.89,2.3,-0.03979,6e-05,3.28275]
[1779617980968,36.91,76923.69,2.3,-0.03977,6e-05,3.28118]
[1779617986003,36.91,76923.91,2.3,-0.03978,6e-05,3.28215]
[1779617991039,36.92,76924.19,2.3,-0.03979,6e-05,3.28287]
[1779617998087,36.92,76924.88,2.3,-0.03976,6e-05,3.28078]
[1779618003349,36.93,76925.68,2.3,-0.03974,6e-05,3.27925]
[1779618013419,36.94,76926.0,2.3,-0.03977,6e-05,3.28156]
[1779618019237,36.95,76926.41,2.3,-0.03977,6e-05,3.28168]
[1779618023490,36.96,76916.9,2.3,-0.04039,6e-05,3.32222]
[1779618030321,36.97,76913.4,2.3,-0.04065,6e-05,3.33996]
[1779618035354,36.98,76910.85,2.3,-0.04077,6e-05,3.34656]
[1779618040390,36.98,76910.61,2.3,-0.04082,6e-05,3.34957]
[1779618046431,37.0,76905.08,2.3,-0.04122,6e-05,3.3762]
[1779618051470,37.01,76899.51,2.3,-0.04163,6e-05,3.40289]
[1779618056500,37.03,76897.97,2.3,-0.04179,6e-05,3.41374]
[1779618062548,37.05,76895.16,2.3,-0.04205,6e-05,3.43075]
[1779618067584,37.06,76893.06,2.3,-0.04225,6e-05,3.44391]
[1779618072626,37.08,76891.59,2.3,-0.04242,6e-05,3.45448]
[1779618080085,37.09,76892.53,2.3,-0.0424,6e-05,3.45326]
[1779618085707,37.12,76899.4,2.3,-0.04209,6e-05,3.43307]
[1779618092755,37.14,76901.09,2.3,-0.042,6e-05,3.4263]
[1779618099805,37.16,76902.25,2.3,-0.04201,6e-05,3.42655]
[1779618107571,37.17,76903.53,2.3,-0.04199,6e-05,3.42528]
[1779618114130,37.2,76901.23,2.3,-0.04225,6e-05,3.44238]
[1779618119950,37.22,76899.19,2.3,-0.04247,6e-05,3.45674]
[1779618124200,37.23,76907.92,2.3,-0.04195,6e-05,3.42319]
[1779618132036,37.24,76910.89,2.3,-0.04179,6e-05,3.4124]
[1779618138078,37.24,76914.56,2.3,-0.04158,6e-05,3.39867]
[1779618143113,37.25,76916.33,2.3,-0.04151,6e-05,3.39424]
[1779618148148,37.26,76917.64,2.3,-0.04146,6e-05,3.39105]
[1779618154411,37.27,76913.3,2.3,-0.04173,6e-05,3.40731]
[1779618160231,37.29,76905.76,2.3,-0.04227,6e-05,3.44279]
[1779618167281,37.31,76900.17,2.3,-0.0427,6e-05,3.47104]
[1779618172317,37.32,76896.61,2.3,-0.04298,6e-05,3.48915]
[1779618180373,37.34,76893.53,2.3,-0.04326,6e-05,3.50722]
[1779618185408,37.35,76890.79,2.3,-0.04349,6e-05,3.52235]
[1779618189435,37.37,76898.42,2.3,-0.04305,6e-05,3.49358]
[1779618194693,37.37,76901.87,2.3,-0.04284,6e-05,3.48032]
[1779618200513,37.37,76904.68,2.3,-0.04267,6e-05,3.46913]
[1779618205546,37.38,76905.92,2.3,-0.04262,6e-05,3.46565]
[1779618210581,37.38,76908.73,2.3,-0.04244,6e-05,3.45436]
[1779618214609,37.38,76920.21,2.3,-0.04167,6e-05,3.40237]
[1779618219645,37.38,76927.58,2.3,-0.0412,6e-05,3.37201]
[1779618224679,37.38,76924.98,2.3,-0.04138,6e-05,3.38381]
[1779618229716,37.39,76926.12,2.3,-0.04134,6e-05,3.3807]
[1779618234750,37.4,76924.84,2.3,-0.04145,6e-05,3.3879]
[1779618239784,37.4,76925.74,2.3,-0.04141,6e-05,3.38577]
[1779618245051,37.41,76934.83,2.3,-0.04087,6e-05,3.35021]
[1779618250862,37.41,76935.35,2.3,-0.04084,6e-05,3.34808]
[1779618255896,37.41,76935.27,2.3,-0.04084,6e-05,3.34836]
[1779618260931,37.41,76934.85,2.3,-0.04087,6e-05,3.34995]
[1779618265967,37.41,76936.09,2.3,-0.04079,6e-05,3.34487]
[1779618272068,37.41,76935.76,2.3,-0.04081,6e-05,3.34614]
[1779618272093,37.41,76935.76,2.3,-0.04081,6e-05,3.34614]
[1779618272103,37.41,76935.76,2.3,-0.04081,6e-05,3.34614]
[1779618272633,37.4,76935.87,2.3,-0.04073,6e-05,3.3397]
[1779618273201,37.4,76935.87,2.3,-0.04073,6e-05,3.3397]
[1779618274099,37.4,76935.87,2.3,-0.04073,6e-05,3.33944]
[1779618274116,37.4,76935.87,2.3,-0.04073,6e-05,3.33944]
[1779618274502,37.4,76935.87,2.3,-0.04073,6e-05,3.33944]
[1779618274569,37.4,76935.87,2.3,-0.04072,6e-05,3.33917]
[1779618280379,37.4,76935.56,2.3,-0.04073,6e-05,3.33933]
[1779618280624,37.4,76935.56,2.3,-0.04073,6e-05,3.33933]
[1779618280726,37.39,76935.77,2.3,-0.04071,6e-05,3.33794]
[1779618286109,37.39,76933.58,2.3,-0.04082,6e-05,3.34566]
[1779618290525,37.38,76927.64,2.3,-0.04117,6e-05,3.36818]
[1779618290901,37.38,76926.14,2.3,-0.04125,6e-05,3.37393]
[1779618291144,37.38,76926.14,2.3,-0.04125,6e-05,3.3736]
[1779618295405,37.38,76918.54,2.3,-0.04171,6e-05,3.40362]
[1779618300210,37.38,76907.23,2.3,-0.04241,6e-05,3.44928]
[1779618305477,37.37,76899.81,2.3,-0.04285,6e-05,3.47809]
[1779618313301,37.36,76896.33,2.3,-0.04304,6e-05,3.49063]
[1779618318337,37.36,76894.79,2.3,-0.04314,6e-05,3.49708]
[1779618321358,37.36,76903.35,2.3,-0.0426,6e-05,3.46169]
[1779618326394,37.36,76909.66,2.3,-0.04219,6e-05,3.43513]
[1779618334449,37.35,76913.49,2.3,-0.04185,6e-05,3.41142]
[1779618340491,37.34,76915.72,2.3,-0.04168,6e-05,3.40048]
[1779618345758,37.34,76920.29,2.3,-0.04138,6e-05,3.38074]
[1779618349554,37.33,76930.1,2.3,-0.04076,6e-05,3.33977]
[1779618354588,37.33,76933.48,2.3,-0.04053,6e-05,3.32516]
[1779618360078,37.33,76934.34,2.3,-0.04047,6e-05,3.32113]
[1779618360721,37.33,76934.34,2.3,-0.04047,6e-05,3.32113]
[1779618360734,37.33,76934.21,2.3,-0.04047,6e-05,3.32109]
[1779618366674,37.32,76935.47,2.3,-0.04038,6e-05,3.3148]
[1779618370409,37.32,76932.78,2.3,-0.04053,6e-05,3.32496]
[1779618371020,37.32,76932.91,2.3,-0.04052,6e-05,3.32444]
[1779618371708,37.32,76932.98,2.3,-0.04051,6e-05,3.32371]
[1779618376743,37.32,76933.91,2.3,-0.04045,6e-05,3.31968]
[1779618381778,37.32,76933.42,2.3,-0.04048,6e-05,3.32155]
[1779618386813,37.31,76930.64,2.3,-0.04064,6e-05,3.33193]
[1779618392856,37.31,76931.48,2.3,-0.04051,6e-05,3.32186]
[1779618397891,37.31,76931.65,2.3,-0.04049,6e-05,3.32076]
[1779618402925,37.31,76929.73,2.3,-0.04062,6e-05,3.32919]
[1779618407961,37.31,76929.73,2.3,-0.04063,6e-05,3.33009]
[1779618412093,37.31,76936.21,2.3,-0.04024,6e-05,3.30459]
[1779618412194,37.31,76938.22,2.3,-0.04012,6e-05,3.29652]
[1779618418032,37.31,76934.68,2.3,-0.04033,6e-05,3.31062]
[1779618420410,37.31,76934.68,2.3,-0.04033,6e-05,3.31062]
[1779618421236,37.31,76934.67,2.3,-0.04033,6e-05,3.31055]
[1779618421356,37.31,76934.67,2.3,-0.04033,6e-05,3.31055]
[1779618421469,37.31,76934.67,2.3,-0.04033,6e-05,3.31055]
[1779618421592,37.31,76934.67,2.3,-0.04033,6e-05,3.31055]
[1779618421715,37.31,76934.74,2.3,-0.04033,6e-05,3.3102]
[1779618423151,37.31,76975.35,2.3,-0.03792,6e-05,3.14974]
[1779618424197,37.31,77103.35,2.3,-0.03108,5e-05,2.67932]
[1779618425172,37.43,77197.62,2.3,-0.02708,4e-05,2.39286]
[1779618426289,37.43,77355.49,2.3,-0.0209,3e-05,1.92816]
[1779618428161,37.5,77371.99,2.3,-0.02054,3e-05,1.90049]
[1779618429172,37.56,77417.82,2.3,-0.01916,3e-05,1.79303]
[1779618430204,37.56,77394.27,2.3,-0.01994,3e-05,1.85391]
[1779618431210,37.62,77374.64,2.3,-0.02077,3e-05,1.91831]
[1779618432200,37.68,77354.33,2.3,-0.02164,4e-05,1.9858]
[1779618433204,37.75,77241.04,2.3,-0.02624,4e-05,2.33133]
[1779618435220,37.76,77256.7,2.3,-0.02562,4e-05,2.28594]
[1779618436458,37.77,77214.77,2.3,-0.02742,4e-05,2.41791]
[1779618439257,37.83,77206.16,2.3,-0.02801,4e-05,2.46127]
[1779618440263,37.84,77186.41,2.3,-0.02892,5e-05,2.52649]
[1779618441272,37.84,77172.84,2.3,-0.02955,5e-05,2.57226]
[1779618443284,37.85,77163.05,2.3,-0.03004,5e-05,2.60712]
[1779618448322,37.87,77154.72,2.3,-0.03049,5e-05,2.63937]
[1779618451340,37.87,77179.93,2.3,-0.02928,5e-05,2.5516]
[1779618453353,37.88,77170.1,2.3,-0.02975,5e-05,2.58506]
[1779618454363,37.88,77158.77,2.3,-0.03028,5e-05,2.62336]
[1779618459396,37.88,77154.36,2.3,-0.03052,5e-05,2.6399]
[1779618462416,37.89,77167.48,2.3,-0.02991,5e-05,2.59683]
[1779618464431,37.89,77177.06,2.3,-0.02948,5e-05,2.56581]
[1779618466672,37.9,77159.26,2.3,-0.03032,5e-05,2.62612]
[1779618468459,37.9,77174.11,2.3,-0.02964,5e-05,2.57729]
[1779618473495,37.91,77172.23,2.3,-0.02975,5e-05,2.58575]
[1779618478528,37.92,77172.18,2.3,-0.02978,5e-05,2.5879]
[1779618481551,37.92,77183.37,2.3,-0.02928,5e-05,2.55207]
[1779618484575,37.93,77160.29,2.3,-0.03038,5e-05,2.63021]
[1779618486858,37.93,77151.13,2.3,-0.03083,5e-05,2.66232]
[1779618488601,37.94,77159.18,2.3,-0.03047,5e-05,2.637]
[1779618491627,37.94,77132.56,2.3,-0.03178,5e-05,2.72895]
[1779618492631,37.95,77121.67,2.3,-0.03233,5e-05,2.76747]
[1779618494646,37.95,77113.84,2.3,-0.03274,5e-05,2.79615]
[1779618499681,37.96,77116.83,2.3,-0.03263,5e-05,2.7887]
[1779618500690,37.97,77129.85,2.3,-0.03199,5e-05,2.74394]
[1779618502702,37.97,77111.01,2.3,-0.03295,5e-05,2.81116]
[1779618503709,37.98,77121.52,2.3,-0.03243,5e-05,2.77486]
[1779618505723,37.98,77132.61,2.3,-0.0319,5e-05,2.7376]
[1779618509808,37.99,77136.01,2.3,-0.03176,5e-05,2.72795]
[1779618509825,37.99,77134.51,2.3,-0.03184,5e-05,2.73383]
[1779618513780,38.0,77124.25,2.3,-0.03234,5e-05,2.76755]
[1779618518820,38.02,77133.73,2.3,-0.03192,5e-05,2.73781]
[1779618523851,38.03,77138.85,2.3,-0.03171,5e-05,2.72359]
[1779618527148,38.04,77139.97,2.3,-0.0317,5e-05,2.7226]
[1779618528887,38.04,77136.49,2.3,-0.03188,5e-05,2.73531]
[1779618533921,38.06,77130.52,2.3,-0.03222,5e-05,2.75934]
[1779618536942,38.07,77119.21,2.3,-0.03281,5e-05,2.80074]
[1779618541977,38.08,77121.01,2.3,-0.03277,5e-05,2.79738]
[1779618547012,38.09,77122.5,2.3,-0.03273,5e-05,2.79511]
[1779618553058,38.1,77122.55,2.3,-0.03278,5e-05,2.7984]
[1779618558097,38.12,77123.77,2.3,-0.03277,5e-05,2.79754]
[1779618563130,38.13,77125.37,2.3,-0.03273,5e-05,2.79478]
[1779618568166,38.14,77117.68,2.3,-0.03315,5e-05,2.82443]
[1779618569173,38.14,77134.24,2.3,-0.03233,5e-05,2.76705]
[1779618572526,38.15,77136.72,2.3,-0.03218,5e-05,2.75557]
[1779618572569,38.15,77137.33,2.3,-0.03215,5e-05,2.75346]
[1779618577504,38.16,77149.62,2.3,-0.03159,5e-05,2.7143]
[1779618580254,38.17,77133.91,2.3,-0.03239,5e-05,2.77045]
[1779618584281,38.18,77149.33,2.3,-0.03167,5e-05,2.71969]
[1779618589313,38.2,77155.05,2.3,-0.03144,5e-05,2.70363]
[1779618594591,38.21,77154.33,2.3,-0.03151,5e-05,2.70896]
[1779618594605,38.21,77153.37,2.3,-0.03157,5e-05,2.71296]
[1779618600392,38.23,77148.46,2.3,-0.03187,5e-05,2.73405]
[1779618603412,38.24,77138.06,2.3,-0.03241,5e-05,2.77201]
[1779618609180,38.25,77143.81,2.3,-0.03216,5e-05,2.75456]
[1779618609455,38.25,77134.71,2.3,-0.03263,5e-05,2.78736]
[1779618610462,38.25,77096.6,2.3,-0.03459,5e-05,2.92281]
[1779618616504,38.26,77098.28,2.3,-0.03454,5e-05,2.91921]
[1779618618801,38.27,77098.34,2.3,-0.03454,5e-05,2.91939]
[1779618618818,38.27,77102.54,2.3,-0.03433,5e-05,2.90473]
[1779618623552,38.28,77093.08,2.3,-0.03485,5e-05,2.9408]
[1779618626573,38.28,77085.2,2.3,-0.03528,5e-05,2.97039]
[1779618631609,38.29,77079.61,2.3,-0.03555,5e-05,2.98733]
[1779618635637,38.29,77069.35,2.3,-0.03612,5e-05,3.02602]
[1779618640673,38.29,77068.85,2.3,-0.03616,5e-05,3.02889]
[1779618645708,38.3,77064.69,2.3,-0.0364,5e-05,3.04515]
[1779618650742,38.3,77058.96,2.3,-0.03672,5e-05,3.06709]
[1779618656785,38.3,77063.06,2.3,-0.03651,5e-05,3.05268]
[1779618660813,38.31,77051.8,2.3,-0.03714,6e-05,3.09518]
[1779618663834,38.31,77059.73,2.3,-0.0367,5e-05,3.06584]
[1779618667657,38.31,77062.99,2.3,-0.03653,5e-05,3.05415]
[1779618668166,38.31,77063.28,2.3,-0.03652,5e-05,3.05322]
[1779618673909,38.31,77054.91,2.3,-0.03699,6e-05,3.08517]
[1779618678940,38.31,77054.12,2.3,-0.03704,6e-05,3.0885]
[1779618683976,38.31,77053.86,2.3,-0.03706,6e-05,3.08981]
[1779618686715,38.31,77053.77,2.3,-0.03707,6e-05,3.09027]
[1779618686996,38.32,77053.5,2.3,-0.03708,6e-05,3.09134]
[1779618692035,38.32,77057.54,2.3,-0.03681,6e-05,3.07162]
[1779618697068,38.32,77057.41,2.3,-0.03682,6e-05,3.07255]
[1779618702106,38.32,77053.72,2.3,-0.03703,6e-05,3.08668]
[1779618705127,38.32,77046.37,2.3,-0.03744,6e-05,3.11439]
[1779618710162,38.32,77041.28,2.3,-0.03773,6e-05,3.13359]
[1779618715199,38.32,77037.83,2.3,-0.03792,6e-05,3.14657]
[1779618717211,38.32,77028.99,2.3,-0.03842,6e-05,3.18005]
[1779618720232,38.31,77020.63,2.3,-0.03887,6e-05,3.20988]
[1779618725267,38.28,77014.58,2.3,-0.0391,6e-05,3.22541]
[1779618730303,38.29,77010.37,2.3,-0.03939,6e-05,3.24446]
[1779618735337,38.29,77019.97,2.3,-0.03884,6e-05,3.20766]
[1779618739372,38.29,77031.86,2.3,-0.03816,6e-05,3.16221]
[1779618740378,38.3,77024.13,2.3,-0.03861,6e-05,3.19243]
[1779618741387,38.3,77007.36,2.3,-0.03958,6e-05,3.25698]
[1779618743400,38.3,77017.89,2.3,-0.03897,6e-05,3.2162]
[1779618748727,38.3,77020.44,2.3,-0.03882,6e-05,3.20683]
[1779618754482,38.3,77021.71,2.3,-0.03872,6e-05,3.19828]
[1779618758798,38.31,77039.52,2.3,-0.03772,6e-05,3.13159]
[1779618761526,38.32,77047.26,2.3,-0.03734,6e-05,3.1062]
[1779618766562,38.33,77048.83,2.3,-0.03727,6e-05,3.10153]
[1779618771597,38.33,77051.6,2.3,-0.03712,6e-05,3.09126]
[1779618776631,38.33,77051.19,2.3,-0.03714,6e-05,3.09302]
[1779618781667,38.33,77050.9,2.3,-0.03716,6e-05,3.09435]
[1779618784423,38.33,77054.13,2.3,-0.03698,6e-05,3.08235]
[1779618783682,38.33,77066.43,2.3,-0.03631,5e-05,3.0368]
[1779618784696,38.33,77066.72,2.3,-0.0363,5e-05,3.03587]
[1779618785696,38.33,77095.32,2.3,-0.03477,5e-05,2.93208]
[1779618787711,38.33,77105.97,2.3,-0.03422,5e-05,2.89423]
[1779618792750,38.34,77102.61,2.3,-0.03442,5e-05,2.90814]
[1779618795768,38.34,77110.07,2.3,-0.03405,5e-05,2.88267]
[1779618797829,38.35,77111.82,2.3,-0.03397,5e-05,2.87686]
[1779618797930,38.35,77115.2,2.3,-0.0338,5e-05,2.86529]
[1779618803826,38.36,77110.51,2.3,-0.03408,5e-05,2.88452]
[1779618804754,38.36,77110.51,2.3,-0.03408,5e-05,2.88452]
[1779618804858,38.36,77109.99,2.3,-0.03411,5e-05,2.88678]
[1779618805855,38.36,77131.84,2.3,-0.03301,5e-05,2.81069]
[1779618810892,38.37,77133.98,2.3,-0.03294,5e-05,2.80542]
[1779618813492,38.38,77133.13,2.3,-0.03294,5e-05,2.80473]
[1779618813913,38.38,77133.39,2.3,-0.03294,5e-05,2.80437]
[1779618816933,38.39,77125.66,2.3,-0.03335,5e-05,2.83303]
[1779618821969,38.4,77124.58,2.3,-0.03344,5e-05,2.8393]
[1779618825998,38.4,77117.53,2.3,-0.03383,5e-05,2.86603]
[1779618831031,38.41,77110.94,2.3,-0.0342,5e-05,2.89148]
[1779618836066,38.42,77108.07,2.3,-0.03437,5e-05,2.90364]
[1779618841101,38.43,77102.61,2.3,-0.03468,5e-05,2.92504]
[1779618846136,38.43,77109.82,2.3,-0.03433,5e-05,2.90108]
[1779618851171,38.44,77111.38,2.3,-0.03428,5e-05,2.89739]
[1779618857214,38.45,77112.37,2.3,-0.03426,5e-05,2.89607]
[1779618862259,38.46,77117.89,2.3,-0.034,5e-05,2.87843]
[1779618867295,38.47,77126.53,2.3,-0.03359,5e-05,2.84997]
[1779618872330,38.48,77127.19,2.3,-0.03354,5e-05,2.8451]
[1779618876357,38.48,77141.89,2.3,-0.03282,5e-05,2.79557]
[1779618881392,38.49,77149.25,2.3,-0.03249,5e-05,2.7728]
[1779618886428,38.51,77144.71,2.3,-0.03276,5e-05,2.79117]
[1779618891463,38.52,77144.59,2.3,-0.03281,5e-05,2.79466]
[1779618896498,38.53,77142.61,2.3,-0.03294,5e-05,2.80403]
[1779618901533,38.54,77142.54,2.3,-0.03298,5e-05,2.80666]
[1779618906569,38.55,77142.32,2.3,-0.03302,5e-05,2.80984]
[1779618909852,38.55,77133.94,2.3,-0.03347,5e-05,2.8405]
[1779618915630,38.56,77133.73,2.3,-0.03352,5e-05,2.84383]
[1779618920666,38.57,77126.83,2.3,-0.0339,5e-05,2.87021]
[1779618925702,38.58,77126.13,2.3,-0.03396,5e-05,2.87465]
[1779618929992,38.59,77117.97,2.3,-0.0344,5e-05,2.90512]
[1779618935773,38.6,77113.93,2.3,-0.03459,5e-05,2.91675]
[1779618937526,38.6,77113.93,2.3,-0.03459,5e-05,2.91675]
[1779618937850,38.6,77113.18,2.3,-0.03464,5e-05,2.92008]
[1779618938816,38.6,77080.82,2.3,-0.03636,5e-05,3.03714]
[1779618940069,38.6,77058.64,2.3,-0.03758,6e-05,3.11969]
[1779618945852,38.6,77058.88,2.3,-0.03757,6e-05,3.11893]
[1779618950886,38.6,77063.09,2.3,-0.03734,6e-05,3.10332]
[1779618955922,38.6,77065.88,2.3,-0.03719,6e-05,3.09298]
[1779618960957,38.6,77068.8,2.3,-0.03703,6e-05,3.08231]
[1779618962277,38.6,77068.8,2.3,-0.03703,6e-05,3.08231]
[1779618962315,38.6,77068.69,2.3,-0.03703,6e-05,3.08275]
[1779618970277,38.6,77073.95,2.3,-0.03675,5e-05,3.06348]
[1779618976068,38.6,77074.03,2.3,-0.03675,5e-05,3.06344]
[1779618982128,38.61,77076.01,2.3,-0.03664,5e-05,3.05641]
[1779618987163,38.61,77082.83,2.3,-0.03628,5e-05,3.03178]
[1779618990419,38.61,77093.44,2.3,-0.03571,5e-05,2.99332]
[1779618996228,38.61,77095.01,2.3,-0.03558,5e-05,2.98349]
[1779619001261,38.61,77095.62,2.3,-0.03556,5e-05,2.98207]
[1779619006296,38.62,77098.05,2.3,-0.03545,5e-05,2.97418]
[1779619011331,38.62,77098.05,2.3,-0.03546,5e-05,2.97515]
[1779619016366,38.63,77109.79,2.3,-0.03486,5e-05,2.93393]
[1779619019387,38.63,77102.62,2.3,-0.03525,5e-05,2.96049]
[1779619020635,38.63,77094.44,2.3,-0.03569,5e-05,2.99046]
[1779619026435,38.63,77097.78,2.3,-0.03552,5e-05,2.97933]
[1779619031473,38.64,77095.04,2.3,-0.03568,5e-05,2.9903]
[1779619032479,38.64,77087.33,2.3,-0.0361,5e-05,3.01853]
[1779619037515,38.64,77086.42,2.3,-0.03616,5e-05,3.02251]
[1779619042549,38.64,77087.63,2.3,-0.0361,5e-05,3.01873]
[1779619047584,38.65,77089.02,2.3,-0.03604,5e-05,3.01432]
[1779619051622,38.65,77096.58,2.3,-0.03559,5e-05,2.9825]
[1779619056651,38.65,77094.97,2.3,-0.03568,5e-05,2.98917]
[1779619061686,38.66,77101.57,2.3,-0.03535,5e-05,2.96644]
[1779619064707,38.66,77094.38,2.3,-0.03574,5e-05,2.99306]
[1779619067739,38.66,77082.76,2.3,-0.03637,5e-05,3.03584]
[1779619072776,38.66,77083.91,2.3,-0.03632,5e-05,3.03206]
[1779619077811,38.66,77084.34,2.3,-0.0363,5e-05,3.03086]
[1779619082846,38.67,77079.86,2.3,-0.03655,5e-05,3.04754]
[1779619087051,38.67,77080.05,2.3,-0.03654,5e-05,3.04695]
[1779619087134,38.67,77082.22,2.3,-0.03642,5e-05,3.03903]
[1779619089894,38.67,77089.12,2.3,-0.03605,5e-05,3.01394]
[1779619094930,38.67,77094.74,2.3,-0.03575,5e-05,2.99401]
[1779619096950,38.67,77103.03,2.3,-0.03532,5e-05,2.96433]
[1779619097953,38.67,77122.09,2.3,-0.03433,5e-05,2.89642]
[1779619098961,38.67,77131.45,2.3,-0.03385,5e-05,2.86368]
[1779619102989,38.68,77122.8,2.3,-0.03431,5e-05,2.89556]
[1779619106652,38.68,77121.39,2.3,-0.03439,5e-05,2.90113]
[1779619106669,38.68,77121.46,2.3,-0.03439,5e-05,2.90117]
[1779619112051,38.69,77121.54,2.3,-0.03436,5e-05,2.89777]
[1779619117087,38.69,77123.61,2.3,-0.03428,5e-05,2.89198]
[1779619122132,38.7,77130.03,2.3,-0.03397,5e-05,2.87103]
[1779619128172,38.71,77125.25,2.3,-0.03425,5e-05,2.88988]
[1779619133216,38.72,77116.75,2.3,-0.03471,5e-05,2.92162]
[1779619134218,38.72,77108.02,2.3,-0.03517,5e-05,2.9531]
[1779619139252,38.72,77111.76,2.3,-0.03499,5e-05,2.9408]
[1779619142812,38.72,77111.13,2.3,-0.03503,5e-05,2.94355]
[1779619143279,38.73,77110.52,2.3,-0.03507,5e-05,2.94623]
[1779619148317,38.73,77107.71,2.3,-0.03523,5e-05,2.95752]
[1779619149261,38.73,77107.71,2.3,-0.03523,5e-05,2.95752]
[1779619149363,38.73,77105.88,2.3,-0.03533,5e-05,2.96433]
[1779619155366,38.74,77103.16,2.3,-0.0355,5e-05,2.97551]
[1779619160401,38.74,77101.44,2.3,-0.03561,5e-05,2.98281]
[1779619165436,38.75,77098.13,2.3,-0.0358,5e-05,2.99584]
[1779619170471,38.75,77091.55,2.3,-0.03616,5e-05,3.02063]
[1779619176515,38.75,77091.92,2.3,-0.0361,5e-05,3.01529]
[1779619181770,38.76,77092.62,2.3,-0.03608,5e-05,3.01352]
[1779619187589,38.76,77094.52,2.3,-0.03599,5e-05,3.00753]
[1779619192626,38.76,77094.28,2.3,-0.03601,5e-05,3.00916]
[1779619195928,38.76,77100.99,2.3,-0.03566,5e-05,2.98536]
[1779619196665,38.77,77104.54,2.3,-0.03547,5e-05,2.97275]
[1779619197673,38.77,77132.48,2.3,-0.03402,5e-05,2.87354]
[1779619200695,38.77,77125.58,2.3,-0.03439,5e-05,2.89896]
[1779619201703,38.77,77116.45,2.3,-0.03487,5e-05,2.93172]
[1779619206743,38.78,77113.89,2.3,-0.03502,5e-05,2.94212]
[1779619211770,38.78,77113.81,2.3,-0.03505,5e-05,2.94363]
[1779619213479,38.78,77114.39,2.3,-0.03502,5e-05,2.9418]
[1779619213785,38.78,77113.95,2.3,-0.03505,5e-05,2.94362]
[1779619218820,38.79,77112.66,2.3,-0.03513,5e-05,2.94943]
[1779619222850,38.79,77121.74,2.3,-0.03467,5e-05,2.91831]
[1779619227883,38.8,77129.5,2.3,-0.03429,5e-05,2.89231]
[1779619232917,38.81,77130.78,2.3,-0.0342,5e-05,2.88454]
[1779619234936,38.81,77141.66,2.3,-0.03365,5e-05,2.8467]
[1779619239970,38.82,77135.95,2.3,-0.03397,5e-05,2.86893]
[1779619245013,38.82,77135.66,2.3,-0.03401,5e-05,2.8717]
[1779619250044,38.83,77137.25,2.3,-0.03395,5e-05,2.86781]
[1779619252272,38.83,77127.69,2.3,-0.03445,5e-05,2.90214]
[1779619254732,38.84,77127.69,2.3,-0.03446,5e-05,2.90243]
[1779619254832,38.84,77134.02,2.3,-0.03414,5e-05,2.88039]
[1779619260115,38.84,77130.96,2.3,-0.03432,5e-05,2.89296]
[1779619264257,38.85,77130.82,2.3,-0.03434,5e-05,2.89429]
[1779619264359,38.85,77130.76,2.3,-0.03435,5e-05,2.89477]
[1779619269177,38.85,77123.29,2.3,-0.03475,5e-05,2.92251]
[1779619274214,38.86,77113.07,2.3,-0.0353,5e-05,2.96006]
[1779619279248,38.86,77109.62,2.3,-0.0355,5e-05,2.97336]
[1779619285290,38.87,77108.52,2.3,-0.03557,5e-05,2.97841]
[1779619291331,38.87,77105.47,2.3,-0.03569,5e-05,2.98557]
[1779619296368,38.88,77113.93,2.3,-0.03526,5e-05,2.95624]
[1779619301409,38.88,77107.69,2.3,-0.03561,5e-05,2.97989]
[1779619306444,38.88,77106.43,2.3,-0.03569,5e-05,2.98552]
[1779619311478,38.89,77105.26,2.3,-0.03577,5e-05,2.9908]
[1779619319537,38.9,77104.95,2.3,-0.03581,5e-05,2.99356]
[1779619324571,38.9,77104.28,2.3,-0.03586,5e-05,2.99699]
[1779619329607,38.9,77104.35,2.3,-0.03587,5e-05,2.99775]
[1779619334641,38.91,77103.56,2.3,-0.03593,5e-05,3.00161]
[1779619341690,38.91,77103.93,2.3,-0.03593,5e-05,3.00165]
[1779619346726,38.92,77102.07,2.3,-0.03604,5e-05,3.00934]
[1779619351760,38.92,77102.58,2.3,-0.03597,5e-05,3.00346]
[1779619356799,38.92,77103.29,2.3,-0.03595,5e-05,3.00186]
[1779619361838,38.93,77103.67,2.3,-0.03594,5e-05,3.00145]
[1779619367874,38.93,77103.56,2.3,-0.03597,5e-05,3.00299]
[1779619373122,38.94,77104.39,2.3,-0.03594,5e-05,3.0011]
[1779619378952,38.94,77104.74,2.3,-0.03593,5e-05,3.00077]
[1779619380759,38.94,77104.81,2.3,-0.03593,5e-05,3.00071]
[1779619380968,38.94,77104.14,2.3,-0.03597,5e-05,3.00332]
[1779619381975,38.94,77086.66,2.3,-0.03692,5e-05,3.06711]
[1779619382981,38.94,77079.69,2.3,-0.0373,6e-05,3.09282]
[1779619383986,38.94,77090.44,2.3,-0.03671,5e-05,3.0535]
[1779619384994,38.95,77099.02,2.3,-0.03625,5e-05,3.02241]
[1779619388346,38.95,77100.89,2.3,-0.03616,5e-05,3.01611]
[1779619389021,38.95,77101.43,2.3,-0.03613,5e-05,3.01432]
[1779619391103,38.95,77100.97,2.3,-0.03616,5e-05,3.01614]
[1779619391140,38.95,77101.65,2.3,-0.03613,5e-05,3.01384]
[1779619397965,38.95,77104.84,2.3,-0.03596,5e-05,3.00279]
[1779619398085,38.95,77105.04,2.3,-0.03596,5e-05,3.00278]
[1779619404129,38.96,77104.96,2.3,-0.03598,5e-05,3.00413]
[1779619409162,38.96,77105.8,2.3,-0.03595,5e-05,3.00197]
[1779619414197,38.97,77106.26,2.3,-0.03588,5e-05,2.99627]
[1779619419233,38.97,77114.14,2.3,-0.03548,5e-05,2.969]
[1779619424269,38.98,77116.03,2.3,-0.03543,5e-05,2.96545]
[1779619429305,38.99,77120.01,2.3,-0.03524,5e-05,2.95243]
[1779619434341,38.99,77121.79,2.3,-0.03516,5e-05,2.94729]
[1779619439373,39.0,77125.76,2.3,-0.03497,5e-05,2.93436]
[1779619446423,39.0,77126.56,2.3,-0.03495,5e-05,2.93318]
[1779619447429,39.01,77117.55,2.3,-0.03543,5e-05,2.96551]
[1779619452467,39.01,77112.74,2.3,-0.0357,5e-05,2.98366]
[1779619457502,39.01,77110.67,2.3,-0.03582,5e-05,2.99188]
[1779619462537,39.02,77109.67,2.3,-0.03588,5e-05,2.99623]
[1779619468580,39.02,77109.12,2.3,-0.03592,5e-05,2.9991]
[1779619469588,39.02,77117.69,2.3,-0.03547,5e-05,2.96849]
[1779619474621,39.02,77114.01,2.3,-0.03563,5e-05,2.97775]
[1779619479656,39.03,77113.5,2.3,-0.03567,5e-05,2.98053]
[1779619485698,39.03,77112.65,2.3,-0.03573,5e-05,2.98471]
[1779619490733,39.04,77111.99,2.3,-0.03578,5e-05,2.988]
[1779619495769,39.04,77111.47,2.3,-0.03582,5e-05,2.99078]
[1779619500802,39.04,77110.84,2.3,-0.03586,5e-05,2.99394]
[1779619505837,39.05,77108.01,2.3,-0.03603,5e-05,3.00498]
[1779619510873,39.05,77105.97,2.3,-0.03615,5e-05,3.01312]
[1779619515908,39.05,77106.0,2.3,-0.03616,5e-05,3.01376]
[1779619520943,39.06,77106.25,2.3,-0.03615,5e-05,3.0136]
[1779619521810,39.06,77106.25,2.3,-0.03615,5e-05,3.0136]
[1779619521981,39.06,77105.09,2.3,-0.03622,5e-05,3.01794]
[1779619522973,39.06,77079.62,2.3,-0.03761,6e-05,3.11114]
[1779619528014,39.06,77081.62,2.3,-0.0375,6e-05,3.10374]
[1779619533046,39.06,77080.0,2.3,-0.03753,6e-05,3.10469]
[1779619537993,39.05,77075.4,2.3,-0.03778,6e-05,3.12115]
[1779619538094,39.05,77075.71,2.3,-0.03776,6e-05,3.11986]
[1779619543118,39.05,77077.38,2.3,-0.03766,6e-05,3.11361]
[1779619549159,39.05,77078.81,2.3,-0.03758,6e-05,3.10822]
[1779619554195,39.05,77077.74,2.3,-0.03764,6e-05,3.11203]
[1779619559231,39.05,77075.04,2.3,-0.03779,6e-05,3.12177]
[1779619564265,39.05,77076.83,2.3,-0.03768,6e-05,3.11479]
[1779619565114,39.05,77076.83,2.3,-0.03768,6e-05,3.11479]
[1779619565272,39.05,77076.84,2.3,-0.03768,6e-05,3.11468]
[1779619570308,39.05,77072.21,2.3,-0.03793,6e-05,3.13143]
[1779619572894,39.05,77070.49,2.3,-0.03802,6e-05,3.13758]
[1779619573328,39.05,77070.71,2.3,-0.03801,6e-05,3.13664]
[1779619578363,39.04,77067.54,2.3,-0.03818,6e-05,3.14779]
[1779619583397,39.04,77063.46,2.3,-0.03839,6e-05,3.16229]
[1779619588433,39.04,77069.45,2.3,-0.03805,6e-05,3.13927]
[1779619594682,39.04,77069.51,2.3,-0.03798,6e-05,3.13342]
[1779619600518,39.03,77077.39,2.3,-0.03753,6e-05,3.10322]
[1779619606560,39.03,77078.85,2.3,-0.03744,6e-05,3.09756]
[1779619611595,39.03,77082.88,2.3,-0.03722,5e-05,3.08254]
[1779619616631,39.03,77085.64,2.3,-0.03706,5e-05,3.07226]
[1779619621667,39.03,77085.02,2.3,-0.0371,5e-05,3.07437]
[1779619627709,39.03,77083.72,2.3,-0.03716,5e-05,3.07892]
[1779619632744,39.03,77079.8,2.3,-0.03738,6e-05,3.09317]
[1779619637778,39.03,77083.67,2.3,-0.03716,5e-05,3.07891]
[1779619645034,39.03,77084.53,2.3,-0.03712,5e-05,3.07589]
[1779619651876,39.03,77080.13,2.3,-0.03731,6e-05,3.08713]
[1779619657919,39.03,77078.52,2.3,-0.0374,6e-05,3.09317]
[1779619662953,39.03,77077.98,2.3,-0.03743,6e-05,3.0953]
[1779619667989,39.03,77077.31,2.3,-0.03747,6e-05,3.09791]
[1779619674030,39.03,77075.33,2.3,-0.03758,6e-05,3.10538]
[1779619680073,39.03,77075.19,2.3,-0.03759,6e-05,3.10604]
[1779619685319,39.06,77067.61,2.3,-0.03811,6e-05,3.14074]
[1779619691151,39.16,77066.7,2.3,-0.03854,6e-05,3.16943]
[1779619696185,39.19,77064.63,2.3,-0.03877,6e-05,3.18515]
[1779619702227,39.2,77062.71,2.3,-0.03893,6e-05,3.19547]
[1779619704196,39.21,77062.79,2.3,-0.03893,6e-05,3.19568]
[1779619704301,39.21,77050.36,2.3,-0.03965,6e-05,3.24303]
[1779619710284,39.22,77047.47,2.3,-0.03985,6e-05,3.25654]
[1779619712313,39.22,77047.44,2.3,-0.0398,6e-05,3.2519]
[1779619712403,39.22,77046.41,2.3,-0.03988,6e-05,3.25663]
[1779619718341,39.23,77041.18,2.3,-0.04021,6e-05,3.27893]
[1779619723376,39.24,77048.87,2.3,-0.0398,6e-05,3.25159]
[1779619728411,39.25,77053.18,2.3,-0.03958,6e-05,3.23753]
[1779619733446,39.26,77053.66,2.3,-0.03959,6e-05,3.23805]
[1779619738481,39.27,77053.23,2.3,-0.03965,6e-05,3.24197]
[1779619743516,39.28,77052.67,2.3,-0.03972,6e-05,3.24636]
[1779619748550,39.28,77052.14,2.3,-0.03977,6e-05,3.24991]
[1779619752578,39.29,77060.37,2.3,-0.03931,6e-05,3.21992]
[1779619757614,39.29,77062.78,2.3,-0.03917,6e-05,3.21057]
[1779619762650,39.28,77064.29,2.3,-0.03907,6e-05,3.20393]
[1779619767683,39.28,77070.5,2.3,-0.03871,6e-05,3.17979]
[1779619772719,39.27,77074.78,2.3,-0.0384,6e-05,3.15789]
[1779619777754,39.27,77079.18,2.3,-0.03814,6e-05,3.14075]
[1779619782789,39.27,77081.72,2.3,-0.03799,6e-05,3.13062]
[1779619787823,39.27,77086.89,2.3,-0.03769,6e-05,3.11098]
[1779619792858,39.26,77087.37,2.3,-0.03766,6e-05,3.10869]
[1779619797895,39.26,77087.52,2.3,-0.03764,6e-05,3.10763]
[1779619803936,39.26,77090.69,2.3,-0.03746,5e-05,3.09558]
[1779619808971,39.26,77089.61,2.3,-0.03752,5e-05,3.09933]
[1779619814006,39.26,77090.07,2.3,-0.03749,5e-05,3.09751]
[1779619819040,39.26,77087.51,2.3,-0.03763,6e-05,3.10682]
[1779619824075,39.26,77076.39,2.3,-0.03824,6e-05,3.14774]
[1779619829111,39.26,77073.3,2.3,-0.03841,6e-05,3.15876]
[1779619834157,39.25,77073.07,2.3,-0.03836,6e-05,3.1541]
[1779619839182,39.25,77072.01,2.3,-0.03841,6e-05,3.15766]
[1779619844216,39.25,77066.46,2.3,-0.03873,6e-05,3.17864]
[1779619849254,39.25,77066.31,2.3,-0.03873,6e-05,3.1787]
[1779619854290,39.26,77061.21,2.3,-0.03906,6e-05,3.20063]
[1779619859325,39.27,77061.69,2.3,-0.03908,6e-05,3.2015]
[1779619866583,39.29,77061.83,2.3,-0.03913,6e-05,3.20515]
[1779619872413,39.3,77061.83,2.3,-0.03917,6e-05,3.20771]
[1779619877452,39.31,77063.06,2.3,-0.03914,6e-05,3.20559]
[1779619882487,39.32,77063.39,2.3,-0.03916,6e-05,3.20731]
[1779619889538,39.34,77067.63,2.3,-0.03897,6e-05,3.19493]
[1779619894573,39.35,77061.96,2.3,-0.03927,6e-05,3.2135]
[1779619899608,39.36,77067.37,2.3,-0.039,6e-05,3.19572]
[1779619900616,39.36,77077.16,2.3,-0.03846,6e-05,3.15978]
[1779619905649,39.39,77081.72,2.3,-0.03833,6e-05,3.15095]
[1779619910685,39.4,77080.72,2.3,-0.03842,6e-05,3.15693]
[1779619915720,39.4,77082.05,2.3,-0.03833,6e-05,3.15155]
[1779619921763,39.4,77082.25,2.3,-0.03832,6e-05,3.15035]
[1779619927004,39.39,77081.06,2.3,-0.03838,6e-05,3.15439]
[1779619933846,39.39,77081.24,2.3,-0.03836,6e-05,3.15323]
[1779619938881,39.39,77082.88,2.3,-0.03826,6e-05,3.14685]
[1779619939888,39.39,77090.84,2.3,-0.03782,6e-05,3.11747]
[1779619944922,39.39,77096.86,2.3,-0.03749,5e-05,3.09548]
[1779619949958,39.39,77099.99,2.3,-0.03732,5e-05,3.08417]
[1779619957215,39.39,77101.98,2.3,-0.03716,5e-05,3.07208]
[1779619963048,39.39,77105.49,2.3,-0.03697,5e-05,3.05956]
[1779619968084,39.39,77106.56,2.3,-0.03692,5e-05,3.05592]
[1779619973119,39.4,77106.86,2.3,-0.03691,5e-05,3.05507]
[1779619978154,39.4,77109.76,2.3,-0.03675,5e-05,3.04484]
[1779619982182,39.4,77117.22,2.3,-0.03636,5e-05,3.01822]
[1779619987425,39.4,77118.2,2.3,-0.03631,5e-05,3.01524]
[1779619989231,39.4,77111.07,2.3,-0.0367,5e-05,3.04113]
[1779619996280,39.4,77108.31,2.3,-0.03685,5e-05,3.05148]
[1779620004336,39.4,77109.38,2.3,-0.0368,5e-05,3.04797]
[1779620010379,39.41,77111.66,2.3,-0.03668,5e-05,3.04005]
[1779620015414,39.41,77110.6,2.3,-0.03669,5e-05,3.03915]
[1779620027707,39.41,77111.58,2.3,-0.03664,5e-05,3.03633]
[1779620033540,39.41,77116.75,2.3,-0.03637,5e-05,3.01807]
[1779620039582,39.41,77117.07,2.3,-0.03636,5e-05,3.01744]
[1779620045625,39.42,77115.76,2.3,-0.03644,5e-05,3.02267]
[1779620054691,39.42,77115.64,2.3,-0.03646,5e-05,3.02394]
[1779620067780,39.42,77114.01,2.3,-0.03656,5e-05,3.03079]
[1779620072814,39.42,77114.63,2.3,-0.03648,5e-05,3.02394]
[1779620078089,39.43,77113.25,2.3,-0.03656,5e-05,3.02931]
[1779620081878,39.43,77100.67,2.3,-0.03724,5e-05,3.0751]
[1779620086912,39.43,77096.98,2.3,-0.03744,5e-05,3.08852]
[1779620091948,39.43,77092.88,2.3,-0.03768,6e-05,3.10408]
[1779620097215,39.43,77091.71,2.3,-0.03774,6e-05,3.10824]
[1779620097315,39.43,77076.18,2.3,-0.0386,6e-05,3.16548]
[1779620104032,39.44,77069.97,2.3,-0.039,6e-05,3.19199]
[1779620105286,39.44,77069.97,2.3,-0.039,6e-05,3.19199]
[1779620105302,39.44,77078.46,2.3,-0.03853,6e-05,3.16092]
[1779620106269,39.44,77078.46,2.3,-0.03853,6e-05,3.16092]
[1779620106363,39.45,77078.51,2.3,-0.03854,6e-05,3.16128]
[1779620112089,39.46,77083.4,2.3,-0.03832,6e-05,3.14662]
[1779620114379,39.46,77079.93,2.3,-0.03852,6e-05,3.16003]
[1779620114618,39.46,77079.93,2.3,-0.03852,6e-05,3.16003]
[1779620119881,39.47,77078.0,2.3,-0.03867,6e-05,3.16995]
[1779620119919,39.48,77077.74,2.3,-0.0387,6e-05,3.17201]
[1779620125179,39.49,77076.16,2.3,-0.03883,6e-05,3.18061]
[1779620130213,39.5,77071.86,2.3,-0.03911,6e-05,3.19921]
[1779620135249,39.51,77080.6,2.3,-0.0386,6e-05,3.16406]
[1779620140284,39.51,77082.45,2.3,-0.0385,6e-05,3.15799]
[1779620145320,39.51,77081.49,2.3,-0.03855,6e-05,3.16099]
[1779620150354,39.51,77080.77,2.3,-0.03858,6e-05,3.16311]
[1779620152664,39.51,77081.0,2.3,-0.03857,6e-05,3.16216]
[1779620152691,39.51,77080.32,2.3,-0.0386,6e-05,3.16457]
[1779620154385,39.51,77101.83,2.3,-0.03741,5e-05,3.08539]
[1779620158796,39.51,77102.86,2.3,-0.03736,5e-05,3.08173]
[1779620158846,39.51,77103.52,2.3,-0.03732,5e-05,3.07939]
[1779620163136,39.51,77103.99,2.3,-0.0373,5e-05,3.07774]
[1779620163446,39.51,77103.32,2.3,-0.03733,5e-05,3.08023]
[1779620168622,39.51,77104.79,2.3,-0.03725,5e-05,3.07499]
[1779620168723,39.51,77102.38,2.3,-0.03739,5e-05,3.08377]
[1779620174523,39.51,77104.07,2.3,-0.0373,5e-05,3.07769]
[1779620180567,39.51,77106.2,2.3,-0.03718,5e-05,3.07004]
[1779620184595,39.51,77099.05,2.3,-0.03757,5e-05,3.09608]
[1779620186399,39.51,77099.05,2.3,-0.03757,5e-05,3.09608]
[1779620186436,39.51,77098.74,2.3,-0.03759,5e-05,3.0972]
[1779620191646,39.51,77096.35,2.3,-0.03766,5e-05,3.10081]
[1779620192709,39.51,77096.35,2.3,-0.03766,5e-05,3.10081]
[1779620192788,39.51,77096.14,2.3,-0.03767,5e-05,3.10157]
[1779620198950,39.51,77094.72,2.3,-0.03775,6e-05,3.10677]
[1779620206751,39.51,77089.31,2.3,-0.03805,6e-05,3.1265]
[1779620213800,39.51,77090.1,2.3,-0.038,6e-05,3.12342]
[1779620214807,39.51,77100.05,2.3,-0.03745,5e-05,3.08701]
[1779620220849,39.51,77103.67,2.3,-0.03726,5e-05,3.07404]
[1779620225885,39.51,77106.2,2.3,-0.03712,5e-05,3.06506]
[1779620230920,39.51,77106.8,2.3,-0.0371,5e-05,3.06314]
[1779620235954,39.51,77108.29,2.3,-0.03702,5e-05,3.05795]
[1779620240990,39.51,77109.19,2.3,-0.03697,5e-05,3.05491]
[1779620246026,39.51,77109.83,2.3,-0.03694,5e-05,3.05283]
[1779620251061,39.51,77110.81,2.3,-0.03684,5e-05,3.04451]
[1779620259370,39.52,77112.44,2.3,-0.03675,5e-05,3.0391]
[1779620265160,39.52,77114.05,2.3,-0.03667,5e-05,3.0337]
[1779620270195,39.52,77114.01,2.3,-0.03668,5e-05,3.0342]
[1779620279511,39.52,77109.91,2.3,-0.03691,5e-05,3.04939]
[1779620285300,39.52,77107.62,2.3,-0.03704,5e-05,3.05788]
[1779620292349,39.52,77107.99,2.3,-0.03702,5e-05,3.0567]
[1779620298391,39.52,77109.28,2.3,-0.03695,5e-05,3.05218]
[1779620303426,39.52,77111.06,2.3,-0.03686,5e-05,3.04587]
[1779620308461,39.52,77115.49,2.3,-0.03662,5e-05,3.03018]
[1779620313496,39.53,77115.5,2.3,-0.03657,5e-05,3.02544]
[1779620319794,39.53,77114.78,2.3,-0.03661,5e-05,3.02841]
[1779620326588,39.53,77114.83,2.3,-0.03662,5e-05,3.02867]
[1779620331623,39.53,77114.94,2.3,-0.03662,5e-05,3.02859]
[1779620338672,39.53,77114.67,2.3,-0.03664,5e-05,3.02998]
[1779620344714,39.53,77114.64,2.3,-0.03664,5e-05,3.03044]
[1779620350009,39.53,77114.91,2.3,-0.03663,5e-05,3.02976]
[1779620356798,39.54,77114.96,2.3,-0.03664,5e-05,3.02998]
[1779620362840,39.54,77115.06,2.3,-0.03664,5e-05,3.0299]
[1779620367881,39.54,77114.83,2.3,-0.03665,5e-05,3.03093]
[1779620373917,39.54,77114.95,2.3,-0.03659,5e-05,3.0257]
[1779620378953,39.54,77115.01,2.3,-0.03659,5e-05,3.02567]
[1779620383991,39.54,77116.21,2.3,-0.03653,5e-05,3.02155]
[1779620389025,39.54,77115.9,2.3,-0.03655,5e-05,3.02287]
[1779620397080,39.54,77115.86,2.3,-0.03656,5e-05,3.02339]
[1779620402121,39.54,77113.15,2.3,-0.03671,5e-05,3.03342]
[1779620407151,39.54,77108.45,2.3,-0.03696,5e-05,3.05044]
[1779620412190,39.54,77119.11,2.3,-0.03639,5e-05,3.01211]
[1779620412714,39.54,77119.11,2.3,-0.03639,5e-05,3.01211]
[1779620413199,39.54,77125.09,2.3,-0.03607,5e-05,2.99083]
[1779620418232,39.55,77128.32,2.3,-0.03591,5e-05,2.97987]
[1779620419614,39.55,77128.32,2.3,-0.03591,5e-05,2.97987]
[1779620419631,39.55,77131.62,2.3,-0.03574,5e-05,2.96828]
[1779620422261,39.55,77144.73,2.3,-0.03506,5e-05,2.92248]
[1779620427298,39.55,77149.58,2.3,-0.03482,5e-05,2.90659]
[1779620432332,39.56,77145.85,2.3,-0.03498,5e-05,2.91579]
[1779620438372,39.56,77145.07,2.3,-0.03503,5e-05,2.91975]
[1779620443408,39.57,77141.37,2.3,-0.03524,5e-05,2.93373]
[1779620448443,39.57,77137.09,2.3,-0.03548,5e-05,2.94975]
[1779620453479,39.58,77142.33,2.3,-0.03522,5e-05,2.93225]
[1779620456500,39.58,77149.31,2.3,-0.03487,5e-05,2.90845]
[1779620463549,39.58,77148.9,2.3,-0.03491,5e-05,2.91147]
[1779620468585,39.59,77146.34,2.3,-0.03506,5e-05,2.92156]
[1779620470861,39.59,77155.5,2.3,-0.03459,5e-05,2.89005]
[1779620476640,39.6,77153.63,2.3,-0.03471,5e-05,2.89819]
[1779620481678,39.6,77152.95,2.3,-0.03477,5e-05,2.9019]
[1779620486714,39.61,77152.7,2.3,-0.0348,5e-05,2.90409]
[1779620493762,39.62,77152.78,2.3,-0.03477,5e-05,2.90078]
[1779620499803,39.62,77152.17,2.3,-0.03482,5e-05,2.90459]
[1779620505293,39.63,77151.38,2.3,-0.03487,5e-05,2.90763]
[1779620511143,39.64,77151.12,2.3,-0.03492,5e-05,2.91132]
[1779620516923,39.64,77151.12,2.3,-0.03495,5e-05,2.91302]
[1779620521958,39.65,77154.99,2.3,-0.03477,5e-05,2.90094]
[1779620522965,39.65,77164.32,2.3,-0.0343,5e-05,2.86889]
[1779620525988,39.66,77171.53,2.3,-0.03395,5e-05,2.84517]
[1779620531302,39.67,77179.47,2.3,-0.03359,5e-05,2.82031]
[1779620537068,39.67,77176.58,2.3,-0.03376,5e-05,2.83216]
[1779620542102,39.68,77176.81,2.3,-0.03377,5e-05,2.83329]
[1779620545123,39.69,77187.91,2.3,-0.03324,5e-05,2.79668]
[1779620548145,39.69,77195.19,2.3,-0.0329,5e-05,2.77338]
[1779620553191,39.7,77201.14,2.3,-0.03259,5e-05,2.75093]
[1779620555229,39.71,77193.58,2.3,-0.03297,5e-05,2.77729]
[1779620557253,39.71,77178.33,2.3,-0.03375,5e-05,2.83036]
[1779620562282,39.72,77185.61,2.3,-0.03341,5e-05,2.8073]
[1779620563717,39.72,77186.41,2.3,-0.03338,5e-05,2.80497]
[1779620564296,39.72,77195.9,2.3,-0.03291,5e-05,2.77329]
[1779620565306,39.73,77184.29,2.3,-0.03349,5e-05,2.81302]
[1779620570373,39.73,77190.49,2.3,-0.03321,5e-05,2.79358]
[1779620571349,39.74,77192.48,2.3,-0.03312,5e-05,2.78768]
[1779620572356,39.74,77200.08,2.3,-0.03276,5e-05,2.76251]
[1779620575377,39.74,77189.72,2.3,-0.03328,5e-05,2.79876]
[1779620580414,39.75,77187.05,2.3,-0.03345,5e-05,2.80978]
[1779620585446,39.76,77184.37,2.3,-0.03361,5e-05,2.82081]
[1779620586616,39.76,77184.37,2.3,-0.03361,5e-05,2.82081]
[1779620586703,39.76,77181.27,2.3,-0.03377,5e-05,2.83175]
[1779620591728,39.77,77178.6,2.3,-0.03393,5e-05,2.84266]
[1779620593578,39.77,77178.6,2.3,-0.03393,5e-05,2.84266]
[1779620593679,39.77,77178.6,2.3,-0.03394,5e-05,2.84334]
[1779620601799,39.78,77181.7,2.3,-0.03383,5e-05,2.83585]
[1779620607604,39.79,77185.8,2.3,-0.03365,5e-05,2.82367]
[1779620610719,39.8,77184.87,2.3,-0.0337,5e-05,2.82758]
[1779620610806,39.8,77184.64,2.3,-0.03373,5e-05,2.82909]
[1779620616300,39.8,77184.68,2.3,-0.03368,5e-05,2.82483]
[1779620616381,39.81,77184.11,2.3,-0.03372,5e-05,2.82788]
[1779620621940,39.82,77185.75,2.3,-0.03367,5e-05,2.82448]
[1779620627744,39.82,77188.45,2.3,-0.03357,5e-05,2.81718]
[1779620632780,39.83,77190.7,2.3,-0.03348,5e-05,2.81142]
[1779620640836,39.85,77190.92,2.3,-0.03352,5e-05,2.81404]
[1779620645871,39.85,77186.82,2.3,-0.03375,5e-05,2.82977]
[1779620650904,39.86,77183.07,2.3,-0.03396,5e-05,2.84423]
[1779620655942,39.87,77176.74,2.3,-0.0343,5e-05,2.86748]
[1779620660975,39.87,77178.22,2.3,-0.03425,5e-05,2.86386]
[1779620666010,39.88,77178.79,2.3,-0.03424,5e-05,2.86343]
[1779620671045,39.89,77177.08,2.3,-0.0343,5e-05,2.86589]
[1779620676080,39.89,77179.3,2.3,-0.03421,5e-05,2.85977]
[1779620681115,39.9,77186.29,2.3,-0.03388,5e-05,2.83753]
[1779620686150,39.91,77194.59,2.3,-0.03349,5e-05,2.81119]
[1779620691186,39.92,77194.23,2.3,-0.03354,5e-05,2.81432]
[1779620696221,39.92,77195.98,2.3,-0.03348,5e-05,2.81031]
[1779620700950,39.93,77198.02,2.3,-0.0334,5e-05,2.80501]
[1779620701257,39.93,77198.67,2.3,-0.03338,5e-05,2.80322]
[1779620702503,39.93,77213.87,2.3,-0.03264,5e-05,2.75273]
[1779620707482,39.94,77216.22,2.3,-0.03256,5e-05,2.74687]
[1779620707496,39.95,77215.67,2.3,-0.03259,5e-05,2.74921]
[1779620712573,39.96,77216.99,2.3,-0.03256,5e-05,2.7473]
[1779620718374,39.97,77217.33,2.3,-0.03259,5e-05,2.74917]
[1779620723409,39.98,77216.34,2.3,-0.03267,5e-05,2.75501]
[1779620728444,39.99,77219.57,2.3,-0.03255,5e-05,2.74681]
[1779620733488,40.0,77224.22,2.3,-0.03231,5e-05,2.72927]
[1779620736629,40.01,77230.19,2.3,-0.03205,5e-05,2.71124]
[1779620737513,40.01,77229.79,2.3,-0.03208,5e-05,2.71313]
[1779620742548,40.02,77230.15,2.3,-0.0321,5e-05,2.71477]
[1779620743518,40.02,77230.15,2.3,-0.0321,5e-05,2.71477]
[1779620743554,40.03,77232.92,2.3,-0.03198,5e-05,2.70623]
[1779620748590,40.04,77233.42,2.3,-0.032,5e-05,2.70747]
[1779620753625,40.05,77234.67,2.3,-0.03198,5e-05,2.70617]
[1779620757655,40.06,77227.45,2.3,-0.03235,5e-05,2.73212]
[1779620758661,40.06,77220.26,2.3,-0.03271,5e-05,2.75646]
[1779620764032,40.07,77217.82,2.3,-0.03286,5e-05,2.76687]
[1779620769739,40.08,77216.19,2.3,-0.03298,5e-05,2.77501]
[1779620773014,40.09,77231.83,2.3,-0.03224,5e-05,2.72445]
[1779620778809,40.1,77225.93,2.3,-0.03257,5e-05,2.74707]
[1779620783844,40.11,77221.52,2.3,-0.03282,5e-05,2.76405]
[1779620788879,40.12,77222.86,2.3,-0.03278,5e-05,2.76184]
[1779620794921,40.14,77219.45,2.3,-0.03293,5e-05,2.77105]
[1779620799956,40.14,77221.1,2.3,-0.03288,5e-05,2.76776]
[1779620807005,40.16,77216.33,2.3,-0.03317,5e-05,2.78709]
[1779620812040,40.17,77216.24,2.3,-0.0332,5e-05,2.7895]
[1779620817075,40.18,77216.07,2.3,-0.03324,5e-05,2.79217]
[1779620823364,40.19,77217.54,2.3,-0.0332,5e-05,2.78978]
[1779620829158,40.2,77214.45,2.3,-0.03339,5e-05,2.80272]
[1779620834194,40.21,77213.89,2.3,-0.03345,5e-05,2.80667]
[1779620838221,40.22,77221.4,2.3,-0.03311,5e-05,2.78319]
[1779620843505,40.22,77221.96,2.3,-0.03311,5e-05,2.78337]
[1779620849299,40.24,77219.17,2.3,-0.03328,5e-05,2.79511]
[1779620853903,40.24,77210.96,2.3,-0.03365,5e-05,2.81938]
[1779620854339,40.24,77210.96,2.3,-0.03366,5e-05,2.81974]
[1779620859379,40.25,77209.75,2.3,-0.03374,5e-05,2.82558]
[1779620860803,40.25,77209.73,2.3,-0.03375,5e-05,2.826]
[1779620861393,40.25,77210.03,2.3,-0.03374,5e-05,2.82535]
[1779620868442,40.27,77211.44,2.3,-0.03371,5e-05,2.82312]
[1779620873718,40.27,77210.51,2.3,-0.03378,5e-05,2.82803]
[1779620879519,40.28,77208.33,2.3,-0.03392,5e-05,2.83746]
[1779620884555,40.29,77210.12,2.3,-0.03385,5e-05,2.83313]
[1779620889591,40.3,77210.16,2.3,-0.03388,5e-05,2.83473]
[1779620894626,40.3,77203.47,2.3,-0.03423,5e-05,2.85909]
[1779620897647,40.31,77227.36,2.3,-0.03307,5e-05,2.77977]
[1779620902682,40.32,77224.44,2.3,-0.03324,5e-05,2.79164]
[1779620907717,40.33,77220.42,2.3,-0.03347,5e-05,2.80709]
[1779620911745,40.33,77226.11,2.3,-0.03316,5e-05,2.7849]
[1779620916786,40.34,77227.58,2.3,-0.03312,5e-05,2.78212]
[1779620920085,40.34,77227.78,2.3,-0.03312,5e-05,2.78187]
[1779620920664,40.35,77218.42,2.3,-0.03359,5e-05,2.81438]
[1779620925843,40.36,77212.96,2.3,-0.03389,5e-05,2.83444]
[1779620927941,40.36,77212.82,2.3,-0.0339,5e-05,2.83524]
[1779620928012,40.36,77212.62,2.3,-0.03391,5e-05,2.83625]
[1779620934158,40.37,77196.38,2.3,-0.03475,5e-05,2.8933]
[1779620939970,40.37,77192.57,2.3,-0.03497,5e-05,2.90775]
[1779620945011,40.38,77190.59,2.3,-0.03508,5e-05,2.9155]
[1779620948139,40.38,77190.82,2.3,-0.03508,5e-05,2.91505]
[1779620948203,40.38,77189.95,2.3,-0.03512,5e-05,2.91837]
[1779620954379,40.38,77185.33,2.3,-0.03537,5e-05,2.93486]
[1779620954432,40.39,77190.5,2.3,-0.03511,5e-05,2.91737]
[1779620964368,40.39,77187.13,2.3,-0.03531,5e-05,2.9307]
[1779620970184,40.4,77186.03,2.3,-0.03538,5e-05,2.93537]
[1779620975218,40.4,77183.1,2.3,-0.03548,5e-05,2.94142]
[1779620980253,40.4,77180.7,2.3,-0.03562,5e-05,2.95071]
[1779620985289,40.41,77180.79,2.3,-0.03563,5e-05,2.95123]
[1779620987303,40.41,77198.97,2.3,-0.03471,5e-05,2.88919]
[1779620989318,40.41,77208.86,2.3,-0.03422,5e-05,2.8562]
[1779620990867,40.41,77208.86,2.3,-0.03422,5e-05,2.8562]
[1779620991331,40.42,77208.37,2.3,-0.03426,5e-05,2.85848]
[1779620996366,40.42,77208.67,2.3,-0.03426,5e-05,2.85902]
[1779620997433,40.42,77208.67,2.3,-0.03426,5e-05,2.85902]
[1779620997535,40.42,77214.87,2.3,-0.03396,5e-05,2.8384]
[1779621003416,40.43,77209.87,2.3,-0.03424,5e-05,2.85733]
[1779621007443,40.44,77202.71,2.3,-0.03461,5e-05,2.88273]
[1779621012479,40.44,77202.66,2.3,-0.03463,5e-05,2.8842]
[1779621017513,40.45,77203.55,2.3,-0.03461,5e-05,2.88247]
[1779621023555,40.45,77204.42,2.3,-0.03459,5e-05,2.88107]
[1779621028591,40.46,77205.4,2.3,-0.03456,5e-05,2.87903]
[1779621033628,40.47,77202.94,2.3,-0.03464,5e-05,2.88369]
[1779621038660,40.47,77205.12,2.3,-0.03455,5e-05,2.87754]
[1779621043696,40.48,77204.44,2.3,-0.03461,5e-05,2.88112]
[1779621048730,40.48,77205.27,2.3,-0.03458,5e-05,2.87953]
[1779621052758,40.49,77212.59,2.3,-0.03423,5e-05,2.85573]
[1779621057793,40.49,77212.74,2.3,-0.03424,5e-05,2.85665]
[1779621062830,40.5,77211.85,2.3,-0.03431,5e-05,2.86106]
[1779621067864,40.5,77206.88,2.3,-0.03458,5e-05,2.87917]
[1779621072900,40.51,77206.45,2.3,-0.03461,5e-05,2.88185]
[1779621077933,40.51,77209.06,2.3,-0.0345,5e-05,2.87418]
[1779621082970,40.52,77212.15,2.3,-0.03437,5e-05,2.86505]
[1779621088008,40.53,77208.05,2.3,-0.03459,5e-05,2.88022]
[1779621093041,40.53,77208.38,2.3,-0.03454,5e-05,2.87538]
[1779621098076,40.54,77208.55,2.3,-0.03455,5e-05,2.87604]
[1779621103111,40.54,77211.7,2.3,-0.03441,5e-05,2.86668]
[1779621108145,40.55,77206.99,2.3,-0.03466,5e-05,2.88396]
[1779621113181,40.55,77208.02,2.3,-0.03463,5e-05,2.88166]
[1779621117209,40.56,77216.36,2.3,-0.03423,5e-05,2.85443]
[1779621120458,40.56,77223.86,2.3,-0.03387,5e-05,2.83009]
[1779621126275,40.57,77221.49,2.3,-0.03401,5e-05,2.83995]
[1779621131309,40.58,77221.8,2.3,-0.03402,5e-05,2.84048]
[1779621134331,40.58,77236.12,2.3,-0.03333,5e-05,2.79365]
[1779621140598,40.59,77236.75,2.3,-0.03334,5e-05,2.79427]
[1779621146420,40.6,77236.65,2.3,-0.03338,5e-05,2.79691]
[1779621153464,40.61,77236.51,2.3,-0.03337,5e-05,2.7952]
[1779621158498,40.62,77238.22,2.3,-0.03332,5e-05,2.79151]
[1779621163536,40.63,77239.05,2.3,-0.0333,5e-05,2.79073]
[1779621168571,40.64,77238.17,2.3,-0.03337,5e-05,2.79558]
[1779621173606,40.65,77239.04,2.3,-0.03336,5e-05,2.79462]
[1779621178641,40.66,77242.3,2.3,-0.03323,5e-05,2.78577]
[1779621181995,40.66,77253.04,2.3,-0.03273,5e-05,2.75162]
[1779621184683,40.67,77261.43,2.3,-0.03235,5e-05,2.72564]
[1779621189718,40.68,77266.5,2.3,-0.03215,5e-05,2.71145]
[1779621192741,40.68,77258.95,2.3,-0.03252,5e-05,2.73728]
[1779621197773,40.69,77255.3,2.3,-0.03272,5e-05,2.75113]
[1779621202810,40.7,77256.99,2.3,-0.03267,5e-05,2.74746]
[1779621207844,40.71,77255.38,2.3,-0.03277,5e-05,2.7545]
[1779621212165,40.71,77253.66,2.3,-0.03282,5e-05,2.75671]
[1779621212880,40.71,77245.19,2.3,-0.03323,5e-05,2.78488]
[1779621217915,40.72,77241.4,2.3,-0.03344,5e-05,2.79885]
[1779621219930,40.72,77234.26,2.3,-0.03379,5e-05,2.82313]
[1779621221583,40.72,77233.89,2.3,-0.03381,5e-05,2.82461]
[1779621221664,40.73,77234.02,2.3,-0.03381,5e-05,2.82442]
[1779621226980,40.73,77229.76,2.3,-0.03404,5e-05,2.83983]
[1779621232016,40.74,77227.64,2.3,-0.03416,5e-05,2.84802]
[1779621237051,40.74,77224.06,2.3,-0.03435,5e-05,2.86105]
[1779621242086,40.74,77223.48,2.3,-0.03439,5e-05,2.86395]
[1779621247125,40.75,77221.45,2.3,-0.03451,5e-05,2.87172]
[1779621248132,40.75,77213.53,2.3,-0.03491,5e-05,2.89869]
[1779621253167,40.75,77209.56,2.3,-0.03512,5e-05,2.91283]
[1779621256189,40.75,77217.92,2.3,-0.0347,5e-05,2.88486]
[1779621261463,40.76,77218.53,2.3,-0.03469,5e-05,2.88368]
[1779621267264,40.76,77216.58,2.3,-0.0348,5e-05,2.89137]
[1779621272300,40.77,77215.35,2.3,-0.03482,5e-05,2.89148]
[1779621277335,40.77,77213.95,2.3,-0.0349,5e-05,2.89713]
[1779621282371,40.77,77214.4,2.3,-0.03489,5e-05,2.8965]
[1779621287406,40.78,77216.19,2.3,-0.03482,5e-05,2.89133]
[1779621292444,40.78,77213.25,2.3,-0.03498,5e-05,2.90219]
[1779621297476,40.79,77214.69,2.3,-0.03492,5e-05,2.89818]
[1779621303519,40.79,77213.45,2.3,-0.035,5e-05,2.90367]
[1779621308555,40.79,77211.91,2.3,-0.03509,5e-05,2.90961]
[1779621313598,40.8,77211.65,2.3,-0.03512,5e-05,2.91154]
[1779621321890,40.8,77211.15,2.3,-0.03516,5e-05,2.91461]
[1779621327696,40.81,77210.19,2.3,-0.03522,5e-05,2.91889]
[1779621332730,40.81,77209.48,2.3,-0.03522,5e-05,2.91714]
[1779621337765,40.82,77211.03,2.3,-0.03515,5e-05,2.91274]
[1779621342801,40.82,77207.28,2.3,-0.03535,5e-05,2.92638]
[1779621347836,40.82,77203.99,2.3,-0.03553,5e-05,2.93829]
[1779621352870,40.83,77204.38,2.3,-0.03552,5e-05,2.9376]
[1779621358913,40.83,77204.69,2.3,-0.03552,5e-05,2.93733]
[1779621361177,40.83,77205.24,2.3,-0.03549,5e-05,2.93559]
[1779621361192,40.83,77202.13,2.3,-0.03565,5e-05,2.94635]
[1779621362173,40.83,77184.41,2.3,-0.03657,5e-05,3.00763]
[1779621368521,40.83,77186.75,2.3,-0.03645,5e-05,2.99951]
[1779621368983,40.83,77187.34,2.3,-0.03642,5e-05,2.99745]
[1779621374018,40.83,77200.0,2.3,-0.03576,5e-05,2.95373]
[1779621379053,40.83,77204.2,2.3,-0.03555,5e-05,2.93966]
[1779621384089,40.83,77202.61,2.3,-0.03564,5e-05,2.94541]
[1779621389124,40.83,77202.59,2.3,-0.03564,5e-05,2.94576]
[1779621391136,40.83,77191.7,2.3,-0.03615,5e-05,2.97833]
[1779621393150,40.83,77184.43,2.3,-0.03652,5e-05,3.00347]
[1779621398187,40.83,77184.84,2.3,-0.0365,5e-05,3.00183]
[1779621398315,40.83,77184.84,2.3,-0.0365,5e-05,3.00183]
[1779621399195,40.83,77185.32,2.3,-0.03647,5e-05,3.00012]
[1779621404228,40.83,77188.88,2.3,-0.03629,5e-05,2.98759]
[1779621405816,40.83,77189.09,2.3,-0.03627,5e-05,2.98683]
[1779621406242,40.83,77189.72,2.3,-0.03624,5e-05,2.98462]
[1779621407250,40.83,77197.36,2.3,-0.03585,5e-05,2.95824]
[1779621412523,40.83,77197.18,2.3,-0.03586,5e-05,2.95891]
[1779621418327,40.83,77187.79,2.3,-0.03634,5e-05,2.99137]
[1779621423362,40.83,77186.03,2.3,-0.03643,5e-05,2.99736]
[1779621429404,40.83,77184.47,2.3,-0.03651,5e-05,3.00261]
[1779621434441,40.83,77185.62,2.3,-0.03645,5e-05,2.99844]
[1779621439476,40.83,77187.94,2.3,-0.03633,5e-05,2.99022]
[1779621444511,40.83,77190.37,2.3,-0.0362,5e-05,2.98163]
[1779621448540,40.83,77198.88,2.3,-0.03576,5e-05,2.95219]
[1779621453574,40.83,77198.23,2.3,-0.03573,5e-05,2.94947]
[1779621458608,40.83,77193.5,2.3,-0.03598,5e-05,2.9658]
[1779621463644,40.83,77187.52,2.3,-0.03629,5e-05,2.98651]
[1779621468678,40.83,77187.21,2.3,-0.0363,5e-05,2.98757]
[1779621473715,40.83,77190.59,2.3,-0.03613,5e-05,2.97587]
[1779621479755,40.83,77190.73,2.3,-0.03612,5e-05,2.97536]
[1779621484790,40.83,77191.97,2.3,-0.03606,5e-05,2.97107]
[1779621488819,40.83,77202.37,2.3,-0.03552,5e-05,2.93541]
[1779621493875,40.83,77201.32,2.3,-0.03558,5e-05,2.93919]
[1779621498889,40.83,77200.61,2.3,-0.03562,5e-05,2.94187]
[1779621503924,40.83,77201.25,2.3,-0.03559,5e-05,2.93987]
[1779621508958,40.83,77203.03,2.3,-0.0355,5e-05,2.934]
[1779621515005,40.83,77204.53,2.3,-0.03538,5e-05,2.92429]
[1779621520039,40.84,77203.72,2.3,-0.03542,5e-05,2.92739]
[1779621527089,40.84,77204.51,2.3,-0.03539,5e-05,2.92516]
[1779621532124,40.84,77201.13,2.3,-0.03557,5e-05,2.93696]
[1779621537158,40.84,77198.74,2.3,-0.03569,5e-05,2.94532]
[1779621542193,40.84,77192.42,2.3,-0.03602,5e-05,2.96715]
[1779621548235,40.84,77187.51,2.3,-0.03627,5e-05,2.98399]
[1779621553270,40.84,77191.59,2.3,-0.03606,5e-05,2.96985]
[1779621558305,40.84,77192.32,2.3,-0.03602,5e-05,2.96746]
[1779621563340,40.84,77194.86,2.3,-0.03589,5e-05,2.95888]
[1779621569381,40.84,77196.8,2.3,-0.0358,5e-05,2.95245]
[1779621575426,40.84,77196.77,2.3,-0.03575,5e-05,2.9478]
[1779621581469,40.84,77198.01,2.3,-0.03569,5e-05,2.94385]
[1779621593789,40.85,77198.64,2.3,-0.03566,5e-05,2.94239]
[1779621601611,40.85,77198.72,2.3,-0.03567,5e-05,2.94245]
[1779621606647,40.85,77203.72,2.3,-0.03541,5e-05,2.92563]
[1779621611682,40.85,77203.41,2.3,-0.03544,5e-05,2.92707]
[1779621618055,40.85,77204.9,2.3,-0.03536,5e-05,2.92233]
[1779621621373,40.85,77204.75,2.3,-0.03538,5e-05,2.92312]
[1779621621477,40.86,77204.01,2.3,-0.03542,5e-05,2.92592]
[1779621622761,40.86,77220.59,2.3,-0.03458,5e-05,2.86983]
[1779621627796,40.86,77224.76,2.3,-0.03439,5e-05,2.85686]
[1779621629298,40.86,77224.76,2.3,-0.03439,5e-05,2.85686]
[1779621629346,40.86,77227.16,2.3,-0.03428,5e-05,2.84924]
[1779621630817,40.86,77234.73,2.3,-0.03391,5e-05,2.82419]
[1779621632833,40.87,77242.12,2.3,-0.0335,5e-05,2.79533]
[1779621637869,40.87,77243.16,2.3,-0.03347,5e-05,2.79349]
[1779621642906,40.88,77244.41,2.3,-0.03344,5e-05,2.79123]
[1779621647940,40.89,77246.57,2.3,-0.03335,5e-05,2.78533]
[1779621652974,40.89,77242.31,2.3,-0.03359,5e-05,2.8012]
[1779621658010,40.9,77245.78,2.3,-0.03344,5e-05,2.79108]
[1779621662040,40.9,77258.14,2.3,-0.03285,5e-05,2.75144]
[1779621663046,40.91,77242.78,2.3,-0.0336,5e-05,2.80253]
[1779621668080,40.91,77240.5,2.3,-0.03373,5e-05,2.81137]
[1779621673116,40.92,77239.91,2.3,-0.03378,5e-05,2.81461]
[1779621679158,40.92,77238.57,2.3,-0.03387,5e-05,2.82051]
[1779621684433,40.93,77239.0,2.3,-0.03386,5e-05,2.82026]
[1779621686529,40.93,77239.0,2.3,-0.03387,5e-05,2.8205]
[1779621686543,40.93,77239.0,2.3,-0.03387,5e-05,2.8205]
[1779621686590,40.93,77239.0,2.3,-0.03387,5e-05,2.8205]
[1779621686544,40.93,77240.29,2.3,-0.03381,5e-05,2.81645]
[1779621686682,40.93,77240.29,2.3,-0.03381,5e-05,2.81645]
[1779621686770,40.93,77240.29,2.3,-0.03381,5e-05,2.81645]
[1779621687228,40.93,77240.29,2.3,-0.03381,5e-05,2.81669]
[1779621689614,40.94,77240.72,2.3,-0.0338,5e-05,2.81575]
[1779621690249,40.94,77240.54,2.3,-0.03381,5e-05,2.81658]
[1779621690904,40.94,77240.54,2.3,-0.03381,5e-05,2.81658]
[1779621691255,40.94,77239.81,2.3,-0.03379,5e-05,2.81434]
[1779621696292,40.94,77236.57,2.3,-0.03397,5e-05,2.82625]
[1779621701325,40.95,77234.41,2.3,-0.03409,5e-05,2.83445]
[1779621706360,40.95,77234.16,2.3,-0.03412,5e-05,2.83629]
[1779621711398,40.96,77228.13,2.3,-0.03443,5e-05,2.85736]
[1779621716432,40.96,77218.86,2.3,-0.0349,5e-05,2.88926]
[1779621722475,40.96,77217.6,2.3,-0.03498,5e-05,2.89409]
[1779621724488,40.96,77209.56,2.3,-0.03538,5e-05,2.9215]
[1779621729523,40.96,77210.48,2.3,-0.03534,5e-05,2.91863]
[1779621735564,40.96,77210.61,2.3,-0.03534,5e-05,2.91859]
[1779621740603,40.97,77209.71,2.3,-0.03539,5e-05,2.92201]
[1779621746644,40.97,77210.17,2.3,-0.03538,5e-05,2.9209]
[1779621751679,40.97,77209.56,2.3,-0.03536,5e-05,2.91839]
[1779621756713,40.97,77209.1,2.3,-0.03539,5e-05,2.92042]
[1779621761754,40.97,77208.8,2.3,-0.03541,5e-05,2.92193]
[1779621767796,40.98,77208.16,2.3,-0.03545,5e-05,2.92472]
[1779621772835,40.98,77208.27,2.3,-0.03545,5e-05,2.92486]
[1779621779883,40.98,77206.86,2.3,-0.03553,5e-05,2.93037]
[1779621785147,40.98,77215.21,2.3,-0.03512,5e-05,2.90262]
[1779621790961,40.99,77215.24,2.3,-0.03513,5e-05,2.90326]
[1779621795996,40.99,77222.39,2.3,-0.03478,5e-05,2.87993]
[1779621801032,41.0,77225.11,2.3,-0.03466,5e-05,2.8717]
[1779621803050,41.0,77213.91,2.3,-0.03523,5e-05,2.90999]
[1779621808080,41.0,77212.33,2.3,-0.03532,5e-05,2.91591]
[1779621813116,41.0,77213.6,2.3,-0.03521,5e-05,2.90717]
[1779621818150,41.0,77213.34,2.3,-0.03523,5e-05,2.90853]
[1779621821429,41.0,77213.34,2.3,-0.03523,5e-05,2.90853]
[1779621821445,41.0,77213.34,2.3,-0.03523,5e-05,2.90853]
[1779621821507,41.0,77213.34,2.3,-0.03523,5e-05,2.90853]
[1779621821528,41.01,77213.24,2.3,-0.03523,5e-05,2.90914]
[1779621825085,41.01,77212.57,2.3,-0.03527,5e-05,2.91167]
[1779621825430,41.01,77211.26,2.3,-0.03534,5e-05,2.9162]
[1779621830466,41.01,77210.63,2.3,-0.03538,5e-05,2.91866]
[1779621830567,41.01,77210.63,2.3,-0.03538,5e-05,2.91874]
[1779621836276,41.01,77210.24,2.3,-0.03541,5e-05,2.92057]
[1779621841312,41.01,77209.43,2.3,-0.03545,5e-05,2.92373]
[1779621846347,41.01,77212.38,2.3,-0.03531,5e-05,2.91407]
[1779621851383,41.02,77211.74,2.3,-0.03535,5e-05,2.91664]
[1779621856419,41.02,77211.49,2.3,-0.03536,5e-05,2.91784]
[1779621861454,41.02,77216.94,2.3,-0.0351,5e-05,2.89987]
[1779621863467,41.02,77225.14,2.3,-0.03469,5e-05,2.8725]
[1779621869509,41.02,77226.47,2.3,-0.03464,5e-05,2.86896]
[1779621871749,41.03,77226.22,2.3,-0.03465,5e-05,2.86995]
[1779621871783,41.03,77226.22,2.3,-0.03465,5e-05,2.86995]
[1779621871783,41.03,77225.92,2.3,-0.03461,5e-05,2.86615]
[1779621871834,41.03,77225.92,2.3,-0.03461,5e-05,2.86615]
[1779621872530,41.03,77225.92,2.3,-0.03461,5e-05,2.8663]
[1779621873690,41.03,77225.92,2.3,-0.03461,5e-05,2.8663]
[1779621873742,41.03,77226.05,2.3,-0.03461,5e-05,2.86601]
[1779621879782,41.03,77225.85,2.3,-0.03463,5e-05,2.86742]
[1779621880591,41.03,77228.02,2.3,-0.03453,5e-05,2.86045]
[1779621885627,41.04,77227.64,2.3,-0.03456,5e-05,2.86253]
[1779621890662,41.04,77215.3,2.3,-0.03519,5e-05,2.90486]
[1779621895696,41.04,77217.51,2.3,-0.03508,5e-05,2.89789]
[1779621900732,41.04,77219.99,2.3,-0.03497,5e-05,2.89006]
[1779621905767,41.05,77219.68,2.3,-0.03499,5e-05,2.89172]
[1779621910802,41.05,77223.25,2.3,-0.03482,5e-05,2.88036]
[1779621915836,41.05,77223.41,2.3,-0.03482,5e-05,2.88055]
[1779621920872,41.06,77224.67,2.3,-0.03477,5e-05,2.87704]
[1779621924902,41.06,77234.51,2.3,-0.03429,5e-05,2.84466]
[1779621929934,41.06,77235.37,2.3,-0.03426,5e-05,2.84278]
[1779621934970,41.07,77236.31,2.3,-0.03418,5e-05,2.83574]
[1779621940014,41.07,77236.13,2.3,-0.0342,5e-05,2.83735]
[1779621945039,41.08,77239.63,2.3,-0.03404,5e-05,2.8267]
[1779621950075,41.08,77239.07,2.3,-0.03408,5e-05,2.82956]
[1779621955111,41.08,77238.7,2.3,-0.03412,5e-05,2.83176]
[1779621960146,41.09,77238.44,2.3,-0.03414,5e-05,2.83357]
[1779621964353,41.09,77240.79,2.3,-0.03404,5e-05,2.82635]
[1779621964434,41.09,77240.79,2.3,-0.03404,5e-05,2.82635]
[1779621964459,41.09,77248.97,2.3,-0.03364,5e-05,2.79969]
[1779621966433,41.1,77262.5,2.3,-0.033,5e-05,2.75592]
[1779621967275,41.1,77262.5,2.3,-0.033,5e-05,2.75592]
[1779621967339,41.1,77263.3,2.3,-0.03296,5e-05,2.75362]
[1779621970568,41.1,77251.92,2.3,-0.03352,5e-05,2.79173]
[1779621972233,41.1,77261.56,2.3,-0.03306,5e-05,2.76042]
[1779621973719,41.1,77261.56,2.3,-0.03306,5e-05,2.76042]
[1779621973743,41.1,77262.82,2.3,-0.03301,5e-05,2.75692]
[1779621979282,41.11,77255.51,2.3,-0.03339,5e-05,2.7825]
[1779621984317,41.12,77253.89,2.3,-0.03349,5e-05,2.78915]
[1779621989352,41.12,77251.67,2.3,-0.03361,5e-05,2.79777]
[1779621994387,41.13,77250.96,2.3,-0.03361,5e-05,2.79648]
[1779621999422,41.13,77250.41,2.3,-0.03366,5e-05,2.7996]
[1779622006717,41.14,77249.18,2.3,-0.03374,5e-05,2.80545]
[1779622013520,41.15,77248.25,2.3,-0.03381,5e-05,2.81031]
[1779622018556,41.18,77242.91,2.3,-0.03418,5e-05,2.83516]
[1779622023591,41.23,77241.96,2.3,-0.03438,5e-05,2.84843]
[1779622030640,41.28,77241.76,2.3,-0.03457,5e-05,2.86152]
[1779622036927,41.29,77238.62,2.3,-0.03474,5e-05,2.87308]
[1779622042724,41.29,77239.84,2.3,-0.0347,5e-05,2.87018]
[1779622049772,41.3,77241.47,2.3,-0.03463,5e-05,2.86596]
[1779622050597,41.3,77241.47,2.3,-0.03463,5e-05,2.86596]
[1779622050820,41.3,77241.47,2.3,-0.03463,5e-05,2.86596]
[1779622050923,41.3,77224.81,2.3,-0.03547,5e-05,2.92202]
[1779622052794,41.37,77215.76,2.3,-0.03611,5e-05,2.96362]
[1779622054375,41.4,77214.0,2.3,-0.0363,5e-05,2.97643]
[1779622054808,41.43,77214.18,2.3,-0.03639,5e-05,2.98239]
[1779622059846,41.56,77214.89,2.3,-0.03682,5e-05,3.01109]
[1779622060433,41.56,77214.89,2.3,-0.03682,5e-05,3.01109]
[1779622060854,41.59,77215.44,2.3,-0.03688,5e-05,3.01509]
[1779622066895,41.71,77215.96,2.3,-0.03728,5e-05,3.04176]
[1779622071929,41.72,77216.59,2.3,-0.03729,5e-05,3.04226]
[1779622077979,41.76,77219.15,2.3,-0.03727,5e-05,3.04148]
[1779622083008,41.77,77217.66,2.3,-0.03739,5e-05,3.04925]
[1779622088045,41.78,77219.06,2.3,-0.03736,5e-05,3.04703]
[1779622096102,41.8,77221.58,2.3,-0.03729,5e-05,3.04255]
[1779622101136,41.81,77220.22,2.3,-0.0374,5e-05,3.0498]
[1779622106172,41.82,77212.61,2.3,-0.03783,5e-05,3.07846]
[1779622111208,41.83,77211.83,2.3,-0.03785,5e-05,3.07869]
[1779622116242,41.85,77211.25,2.3,-0.03793,5e-05,3.08361]
[1779622121278,41.86,77214.95,2.3,-0.03778,5e-05,3.07353]
[1779622125994,41.86,77214.26,2.3,-0.03783,5e-05,3.07686]
[1779622126119,41.86,77214.26,2.3,-0.03783,5e-05,3.07686]
[1779622126183,41.86,77214.26,2.3,-0.03783,5e-05,3.07686]
[1779622126313,41.87,77213.42,2.3,-0.03789,5e-05,3.08115]
[1779622127578,41.87,77192.44,2.3,-0.03902,5e-05,3.15507]
[1779622133031,41.88,77190.72,2.3,-0.03913,5e-05,3.16211]
[1779622133361,41.88,77189.1,2.3,-0.03923,5e-05,3.16868]
[1779622134554,41.88,77189.1,2.3,-0.03923,5e-05,3.16868]
[1779622134594,41.88,77189.03,2.3,-0.03925,5e-05,3.16978]
[1779622140795,41.89,77190.39,2.3,-0.03921,5e-05,3.16709]
[1779622146062,41.9,77191.16,2.3,-0.03919,5e-05,3.16606]
[1779622151487,41.91,77195.48,2.3,-0.03901,5e-05,3.1542]
[1779622155515,41.92,77205.03,2.3,-0.03852,5e-05,3.12258]
[1779622156524,41.92,77214.34,2.3,-0.03804,5e-05,3.09079]
[1779622161559,41.93,77209.06,2.3,-0.03835,5e-05,3.11154]
[1779622166593,41.95,77210.33,2.3,-0.03832,5e-05,3.10954]
[1779622171628,41.96,77213.27,2.3,-0.03814,5e-05,3.09666]
[1779622176663,41.97,77212.51,2.3,-0.03822,5e-05,3.10168]
[1779622185727,41.98,77210.95,2.3,-0.03835,5e-05,3.11045]
[1779622186734,41.98,77203.2,2.3,-0.03877,5e-05,3.13779]
[1779622193782,41.99,77208.47,2.3,-0.03853,5e-05,3.12213]
[1779622199825,42.0,77206.91,2.3,-0.03865,5e-05,3.12991]
[1779622206875,42.02,77205.24,2.3,-0.03878,5e-05,3.13837]
[1779622216946,42.03,77202.35,2.3,-0.03899,5e-05,3.15194]
[1779622221980,42.04,77208.28,2.3,-0.0387,5e-05,3.13291]
[1779622227016,42.05,77208.43,2.3,-0.03871,5e-05,3.13412]
[1779622232056,42.05,77207.65,2.3,-0.03871,5e-05,3.13272]
[1779622237089,42.06,77206.56,2.3,-0.0388,5e-05,3.13829]
[1779622242125,42.07,77205.88,2.3,-0.03886,5e-05,3.1424]
[1779622247167,42.07,77205.29,2.3,-0.03892,5e-05,3.14614]
[1779622252195,42.08,77204.85,2.3,-0.03897,5e-05,3.14931]
[1779622258497,42.09,77207.13,2.3,-0.03887,5e-05,3.14326]
[1779622265289,42.1,77208.52,2.3,-0.03883,5e-05,3.14057]
[1779622271330,42.11,77209.94,2.3,-0.03878,5e-05,3.13743]
[1779622276365,42.11,77211.25,2.3,-0.03873,5e-05,3.13434]
[1779622281400,42.12,77212.19,2.3,-0.03871,5e-05,3.13253]
[1779622286435,42.13,77212.94,2.3,-0.03869,5e-05,3.13138]
[1779622291470,42.13,77213.81,2.3,-0.03861,5e-05,3.12466]
[1779622296505,42.14,77220.56,2.3,-0.03827,5e-05,3.10285]
[1779622302548,42.15,77216.69,2.3,-0.03851,5e-05,3.1183]
[1779622307583,42.16,77216.61,2.3,-0.03854,5e-05,3.12054]
[1779622312619,42.16,77216.35,2.3,-0.03857,5e-05,3.12271]
[1779622313625,42.16,77227.03,2.3,-0.03802,5e-05,3.08651]
[1779622318920,42.17,77228.03,2.3,-0.038,5e-05,3.08496]
[1779622324701,42.17,77226.81,2.3,-0.03807,5e-05,3.08954]
[1779622330744,42.18,77225.91,2.3,-0.03815,5e-05,3.09494]
[1779622336786,42.19,77222.1,2.3,-0.03838,5e-05,3.1103]
[1779622341820,42.2,77223.61,2.3,-0.03833,5e-05,3.10695]
[1779622346856,42.21,77223.18,2.3,-0.03837,5e-05,3.10969]
[1779622350885,42.2,77231.28,2.3,-0.03793,5e-05,3.08076]
[1779622356631,42.2,77233.92,2.3,-0.03772,5e-05,3.06573]
[1779622360957,42.2,77226.07,2.3,-0.03813,5e-05,3.09241]
[1779622365991,42.21,77224.53,2.3,-0.03825,5e-05,3.10012]
[1779622371070,42.22,77222.7,2.3,-0.03838,5e-05,3.10874]
[1779622377068,42.23,77228.51,2.3,-0.03811,5e-05,3.09149]
[1779622382104,42.24,77226.77,2.3,-0.03824,5e-05,3.09976]
[1779622387138,42.25,77223.79,2.3,-0.03843,5e-05,3.11226]
[1779622392173,42.26,77220.1,2.3,-0.03866,5e-05,3.12711]
[1779622397326,42.27,77219.75,2.3,-0.0387,5e-05,3.12997]
[1779622405118,42.28,77215.8,2.3,-0.03896,5e-05,3.14695]
[1779622414327,42.3,77208.66,2.3,-0.03934,5e-05,3.1699]
[1779622419361,42.3,77206.86,2.3,-0.03946,5e-05,3.17795]
[1779622424398,42.31,77206.61,2.3,-0.0395,5e-05,3.18058]
[1779622427428,42.32,77217.23,2.3,-0.03895,5e-05,3.14461]
[1779622432466,42.32,77218.38,2.3,-0.03889,5e-05,3.14127]
[1779622437504,42.32,77218.25,2.3,-0.0389,5e-05,3.14149]
[1779622442538,42.31,77218.56,2.3,-0.03886,5e-05,3.13881]
[1779622447574,42.3,77226.76,2.3,-0.0384,5e-05,3.10893]
[1779622452610,42.3,77227.52,2.3,-0.03834,5e-05,3.105]
[1779622457646,42.29,77228.89,2.3,-0.03825,5e-05,3.09897]
[1779622462679,42.29,77229.98,2.3,-0.03817,5e-05,3.09387]
[1779622467714,42.28,77230.32,2.3,-0.03813,5e-05,3.09137]
[1779622472748,42.28,77230.97,2.3,-0.03802,5e-05,3.08264]
[1779622477784,42.27,77231.92,2.3,-0.03796,5e-05,3.07927]
[1779622482819,42.27,77233.25,2.3,-0.03788,5e-05,3.07383]
[1779622487854,42.27,77232.44,2.3,-0.03792,5e-05,3.07643]
[1779622492889,42.27,77231.71,2.3,-0.03795,5e-05,3.0784]
[1779622498931,42.26,77230.78,2.3,-0.03798,5e-05,3.08015]
[1779622503966,42.26,77236.15,2.3,-0.03768,5e-05,3.06068]
[1779622509001,42.25,77235.2,2.3,-0.03772,5e-05,3.06288]
[1779622514036,42.25,77232.88,2.3,-0.03782,5e-05,3.06972]
[1779622519399,42.24,77231.93,2.3,-0.03786,5e-05,3.07229]
[1779622526122,42.25,77229.06,2.3,-0.03802,5e-05,3.0828]
[1779622529144,42.25,77221.24,2.3,-0.03844,5e-05,3.10994]
[1779622535184,42.25,77223.06,2.3,-0.03829,5e-05,3.09896]
[1779622540464,42.25,77222.99,2.3,-0.03828,5e-05,3.09861]
[1779622547269,42.24,77223.16,2.3,-0.03825,5e-05,3.09628]
[1779622552304,42.23,77223.77,2.3,-0.0382,5e-05,3.09297]
[1779622557340,42.23,77213.55,2.3,-0.03872,5e-05,3.12741]
[1779622562373,42.24,77212.88,2.3,-0.03879,5e-05,3.13181]
[1779622569423,42.25,77212.45,2.3,-0.03886,5e-05,3.13622]
[1779622574461,42.26,77216.15,2.3,-0.03869,5e-05,3.12547]
[1779622579496,42.27,77216.7,2.3,-0.0387,5e-05,3.12564]
[1779622584531,42.28,77216.8,2.3,-0.03872,5e-05,3.12732]
[1779622589566,42.29,77218.39,2.3,-0.03867,5e-05,3.1238]
[1779622594600,42.3,77219.47,2.3,-0.03858,5e-05,3.11686]
[1779622600890,42.31,77219.8,2.3,-0.03861,5e-05,3.11858]
[1779622606685,42.32,77215.34,2.3,-0.03887,5e-05,3.13605]
[1779622611720,42.33,77215.96,2.3,-0.03887,5e-05,3.13583]
[1779622616755,42.34,77216.17,2.3,-0.03889,5e-05,3.13702]
[1779622621790,42.34,77216.83,2.3,-0.03888,5e-05,3.13666]
[1779622626832,42.35,77217.4,2.3,-0.03888,5e-05,3.13662]
[1779622633881,42.36,77217.76,2.3,-0.0389,5e-05,3.13806]
[1779622638918,42.37,77217.12,2.3,-0.03897,5e-05,3.14219]
[1779622643950,42.38,77209.42,2.3,-0.03941,5e-05,3.17074]
[1779622645964,42.38,77198.56,2.3,-0.04001,5e-05,3.20974]
[1779622651240,42.39,77196.53,2.3,-0.04008,5e-05,3.21294]
[1779622657047,42.4,77196.97,2.3,-0.04008,5e-05,3.21299]
[1779622662081,42.4,77193.99,2.3,-0.04026,5e-05,3.2245]
[1779622667116,42.41,77188.48,2.3,-0.04058,6e-05,3.24525]
[1779622672151,42.42,77182.6,2.3,-0.04095,6e-05,3.26871]
[1779622677185,42.43,77183.16,2.3,-0.04096,6e-05,3.26915]
[1779622682221,42.44,77184.51,2.3,-0.04092,6e-05,3.26674]
[1779622688265,42.45,77181.37,2.3,-0.04113,6e-05,3.28064]
[1779622694312,42.46,77182.75,2.3,-0.0411,6e-05,3.27835]
[1779622699346,42.47,77185.68,2.3,-0.04096,6e-05,3.26934]
[1779622704380,42.47,77185.18,2.3,-0.04099,6e-05,3.27133]
[1779622709415,42.47,77185.75,2.3,-0.04096,6e-05,3.26944]
[1779622714452,42.47,77186.91,2.3,-0.04084,6e-05,3.26044]
[1779622719486,42.48,77185.12,2.3,-0.04095,6e-05,3.26745]
[1779622724520,42.48,77185.71,2.3,-0.04093,6e-05,3.266]
[1779622729556,42.49,77186.46,2.3,-0.04091,6e-05,3.26502]
[1779622734827,42.49,77187.38,2.3,-0.04088,6e-05,3.26316]
[1779622740633,42.49,77188.67,2.3,-0.04081,6e-05,3.25858]
[1779622745667,42.49,77188.03,2.3,-0.04084,6e-05,3.26079]
[1779622750707,42.49,77186.02,2.3,-0.04095,6e-05,3.26782]
[1779622755742,42.49,77183.53,2.3,-0.04109,6e-05,3.27654]
[1779622760777,42.49,77180.22,2.3,-0.04127,6e-05,3.28813]
[1779622765813,42.49,77176.5,2.3,-0.04148,6e-05,3.30109]
[1779622771857,42.49,77178.57,2.3,-0.04129,6e-05,3.28797]
[1779622776891,42.49,77178.5,2.3,-0.04129,6e-05,3.28798]
[1779622781926,42.48,77177.76,2.3,-0.04132,6e-05,3.28992]
[1779622786961,42.48,77177.13,2.3,-0.04135,6e-05,3.29193]
[1779622791997,42.48,77176.48,2.3,-0.04139,6e-05,3.29398]
[1779622797033,42.48,77179.83,2.3,-0.0412,6e-05,3.28178]
[1779622803073,42.48,77182.4,2.3,-0.04105,6e-05,3.27234]
[1779622808115,42.48,77184.48,2.3,-0.04093,6e-05,3.26469]
[1779622809120,42.48,77192.16,2.3,-0.0405,6e-05,3.23742]
[1779622814414,42.48,77199.58,2.3,-0.0401,5e-05,3.21137]
[1779622820201,42.48,77199.91,2.3,-0.04008,5e-05,3.21056]
[1779622825467,42.48,77201.1,2.3,-0.04002,5e-05,3.20668]
[1779622831279,42.48,77198.28,2.3,-0.04012,5e-05,3.21168]
[1779622836312,42.48,77198.5,2.3,-0.04012,5e-05,3.21124]
[1779622841348,42.48,77201.08,2.3,-0.03998,5e-05,3.2026]
[1779622846382,42.49,77200.63,2.3,-0.04001,5e-05,3.20462]
[1779622851419,42.49,77197.76,2.3,-0.04018,5e-05,3.2151]
[1779622856454,42.49,77196.83,2.3,-0.04023,5e-05,3.21871]
[1779622861489,42.49,77197.14,2.3,-0.04022,5e-05,3.2179]
[1779622866524,42.49,77198.25,2.3,-0.04016,5e-05,3.21427]
[1779622875817,42.49,77199.42,2.3,-0.04011,5e-05,3.21064]
[1779622885659,42.5,77199.52,2.3,-0.04011,5e-05,3.21081]
[1779622890692,42.5,77199.21,2.3,-0.04013,5e-05,3.21213]
[1779622895727,42.5,77197.91,2.3,-0.04014,5e-05,3.21162]
[1779622900762,42.5,77195.62,2.3,-0.04027,5e-05,3.21983]
[1779622905797,42.5,77190.12,2.3,-0.04057,6e-05,3.23933]
[1779622910833,42.5,77185.4,2.3,-0.04083,6e-05,3.25597]
[1779622915869,42.5,77182.0,2.3,-0.04102,6e-05,3.26789]
[1779622920904,42.5,77179.26,2.3,-0.04117,6e-05,3.27742]
[1779622926172,42.5,77178.44,2.3,-0.04121,6e-05,3.28006]
[1779622926995,42.5,77178.44,2.3,-0.04121,6e-05,3.28006]
[1779622927032,42.5,77178.44,2.3,-0.04121,6e-05,3.28006]
[1779622927128,42.5,77178.44,2.3,-0.04121,6e-05,3.28006]
[1779622927225,42.5,77176.3,2.3,-0.04133,6e-05,3.28764]
[1779622933882,42.49,77173.4,2.3,-0.04149,6e-05,3.29766]
[1779622933920,42.49,77171.6,2.3,-0.04159,6e-05,3.30403]
[1779622933997,42.49,77170.49,2.3,-0.04165,6e-05,3.30792]
[1779622935178,42.49,77170.49,2.3,-0.04165,6e-05,3.30792]
[1779622935269,42.49,77170.28,2.3,-0.04166,6e-05,3.30858]
[1779622941050,42.49,77171.37,2.3,-0.04159,6e-05,3.30407]
[1779622946315,42.49,77170.46,2.3,-0.04163,6e-05,3.30675]
[1779622952126,42.49,77168.59,2.3,-0.04167,6e-05,3.30785]
[1779622957165,42.49,77165.59,2.3,-0.04184,6e-05,3.3186]
[1779622963207,42.49,77162.81,2.3,-0.042,6e-05,3.32856]
[1779622969249,42.49,77157.43,2.3,-0.0423,6e-05,3.3478]
[1779622974283,42.49,77157.88,2.3,-0.04227,6e-05,3.34606]
[1779622979319,42.49,77156.94,2.3,-0.04232,6e-05,3.34933]
[1779622984355,42.48,77154.66,2.3,-0.04245,6e-05,3.35746]
[1779622990397,42.48,77153.44,2.3,-0.04252,6e-05,3.36167]
[1779622995432,42.48,77146.53,2.3,-0.04291,6e-05,3.38643]
[1779623000468,42.48,77153.75,2.3,-0.04249,6e-05,3.35992]
[1779623005503,42.48,77154.43,2.3,-0.04245,6e-05,3.35727]
[1779623010542,42.48,77154.06,2.3,-0.04247,6e-05,3.35847]
[1779623015574,42.48,77153.75,2.3,-0.04242,6e-05,3.35405]
[1779623019703,42.48,77153.93,2.3,-0.04241,6e-05,3.35333]
[1779623019805,42.48,77161.5,2.3,-0.04197,6e-05,3.32531]
[1779623025644,42.47,77167.62,2.3,-0.04161,6e-05,3.30287]
[1779623030679,42.48,77169.58,2.3,-0.04151,6e-05,3.29615]
[1779623035714,42.48,77172.74,2.3,-0.04134,6e-05,3.2852]
[1779623040755,42.48,77172.77,2.3,-0.04134,6e-05,3.28545]
[1779623045784,42.48,77173.45,2.3,-0.04131,6e-05,3.28336]
[1779623050820,42.48,77174.07,2.3,-0.04128,6e-05,3.28149]
[1779623055855,42.48,77175.06,2.3,-0.04123,6e-05,3.27829]
[1779623060890,42.48,77176.81,2.3,-0.04114,6e-05,3.2724]
[1779623067940,42.49,77176.48,2.3,-0.04116,6e-05,3.27411]
[1779623072974,42.49,77176.22,2.3,-0.04112,6e-05,3.27004]
[1779623079016,42.49,77175.8,2.3,-0.04115,6e-05,3.272]
[1779623084051,42.49,77179.71,2.3,-0.04094,6e-05,3.25847]
[1779623092108,42.5,77182.99,2.3,-0.04077,6e-05,3.24758]
[1779623097368,42.5,77185.9,2.3,-0.04061,6e-05,3.23771]
[1779623104192,42.5,77187.68,2.3,-0.04052,6e-05,3.23201]
[1779623109227,42.5,77189.54,2.3,-0.04043,6e-05,3.22585]
[1779623114261,42.5,77190.87,2.3,-0.04036,6e-05,3.22157]
[1779623119297,42.51,77191.75,2.3,-0.04032,5e-05,3.21886]
[1779623124332,42.51,77201.46,2.3,-0.03979,5e-05,3.18525]
[1779623129367,42.51,77204.3,2.3,-0.03965,5e-05,3.17607]
[1779623134402,42.51,77203.73,2.3,-0.03963,5e-05,3.17355]
[1779623139437,42.52,77206.91,2.3,-0.03947,5e-05,3.16334]
[1779623144472,42.52,77205.82,2.3,-0.03955,5e-05,3.1683]
[1779623149507,42.53,77204.56,2.3,-0.03963,5e-05,3.17368]
[1779623155549,42.53,77207.12,2.3,-0.03952,5e-05,3.16607]
[1779623160584,42.54,77206.24,2.3,-0.03958,5e-05,3.17026]
[1779623165619,42.54,77209.61,2.3,-0.03942,5e-05,3.15982]
[1779623170654,42.55,77208.35,2.3,-0.03951,5e-05,3.16551]
[1779623171262,42.55,77208.35,2.3,-0.03951,5e-05,3.16551]
[1779623171395,42.55,77208.35,2.3,-0.03951,5e-05,3.16551]
[1779623171661,42.55,77208.95,2.3,-0.03948,5e-05,3.16361]
[1779623172668,42.55,77228.21,2.3,-0.03845,5e-05,3.09736]
[1779623175206,42.55,77234.09,2.3,-0.03813,5e-05,3.07658]
[1779623175225,42.55,77234.09,2.3,-0.03813,5e-05,3.07658]
[1779623175690,42.55,77233.86,2.3,-0.03814,5e-05,3.07703]
[1779623180724,42.54,77237.51,2.3,-0.03794,5e-05,3.06369]
[1779623185761,42.55,77227.16,2.3,-0.03851,5e-05,3.10097]
[1779623190795,42.56,77221.6,2.3,-0.03883,5e-05,3.12184]
[1779623195857,42.57,77221.71,2.3,-0.03879,5e-05,3.11797]
[1779623200891,42.57,77221.12,2.3,-0.03885,5e-05,3.12173]
[1779623205928,42.58,77221.34,2.3,-0.03886,5e-05,3.1227]
[1779623210963,42.59,77221.6,2.3,-0.03888,5e-05,3.1235]
[1779623215998,42.6,77222.01,2.3,-0.03888,5e-05,3.12378]
[1779623221036,42.6,77216.53,2.3,-0.03918,5e-05,3.14352]
[1779623226071,42.6,77218.08,2.3,-0.03909,5e-05,3.13768]
[1779623231106,42.6,77216.62,2.3,-0.03917,5e-05,3.14227]
[1779623236146,42.6,77209.69,2.3,-0.03955,5e-05,3.167]
[1779623241178,42.61,77206.97,2.3,-0.03972,5e-05,3.17774]
[1779623246213,42.61,77204.83,2.3,-0.03985,5e-05,3.18643]
[1779623251252,42.62,77208.07,2.3,-0.03963,5e-05,3.17113]
[1779623256287,42.62,77207.4,2.3,-0.03969,5e-05,3.1748]
[1779623261322,42.62,77206.03,2.3,-0.03975,5e-05,3.1789]
[1779623268622,42.62,77202.95,2.3,-0.03993,5e-05,3.1905]
[1779623274413,42.63,77204.66,2.3,-0.03986,5e-05,3.18576]
[1779623279447,42.63,77202.93,2.3,-0.03998,5e-05,3.1931]
[1779623284482,42.64,77202.74,2.3,-0.04001,5e-05,3.19504]
[1779623289520,42.64,77202.5,2.3,-0.04002,5e-05,3.1962]
[1779623294552,42.65,77202.78,2.3,-0.04002,5e-05,3.19615]
[1779623299587,42.65,77203.27,2.3,-0.04001,5e-05,3.19568]
[1779623304623,42.66,77202.76,2.3,-0.04007,5e-05,3.19895]
[1779623309657,42.66,77202.98,2.3,-0.04006,5e-05,3.19847]
[1779623314693,42.66,77203.32,2.3,-0.03997,5e-05,3.19169]
[1779623319727,42.66,77203.4,2.3,-0.03996,5e-05,3.19099]
[1779623324762,42.65,77203.88,2.3,-0.03992,5e-05,3.18835]
[1779623329797,42.64,77206.5,2.3,-0.03975,5e-05,3.17703]
[1779623339112,42.63,77206.17,2.3,-0.03971,5e-05,3.17471]
[1779623344903,42.61,77206.26,2.3,-0.03966,5e-05,3.17177]
[1779623347923,42.61,77213.92,2.3,-0.03923,5e-05,3.14394]
[1779623352958,42.6,77215.06,2.3,-0.03914,5e-05,3.13814]
[1779623357995,42.59,77210.58,2.3,-0.03936,5e-05,3.15178]
[1779623359252,42.59,77200.35,2.3,-0.03991,5e-05,3.18735]
[1779623364035,42.6,77192.68,2.3,-0.04034,5e-05,3.21507]
[1779623369326,42.6,77186.46,2.3,-0.0407,6e-05,3.23806]
[1779623375112,42.61,77179.84,2.3,-0.04102,6e-05,3.25715]
[1779623380150,42.61,77183.61,2.3,-0.04082,6e-05,3.24453]
[1779623385182,42.61,77185.37,2.3,-0.04074,6e-05,3.23902]
[1779623390218,42.62,77181.77,2.3,-0.04095,6e-05,3.25274]
[1779623395252,42.62,77171.23,2.3,-0.04155,6e-05,3.29105]
[1779623400300,42.62,77167.36,2.3,-0.04178,6e-05,3.30534]
[1779623405325,42.62,77163.93,2.3,-0.04198,6e-05,3.31774]
[1779623410361,42.62,77159.79,2.3,-0.04221,6e-05,3.33228]
[1779623413382,42.62,77169.36,2.3,-0.04166,6e-05,3.29749]
[1779623418418,42.61,77177.76,2.3,-0.04116,6e-05,3.26563]
[1779623423454,42.61,77181.12,2.3,-0.04097,6e-05,3.25365]
[1779623428489,42.6,77188.4,2.3,-0.04052,6e-05,3.22538]
[1779623433522,42.6,77185.3,2.3,-0.04062,6e-05,3.23043]
[1779623439820,42.6,77187.96,2.3,-0.04049,6e-05,3.22156]
[1779623443593,42.6,77195.77,2.3,-0.04006,5e-05,3.1946]
[1779623448630,42.59,77199.32,2.3,-0.03984,5e-05,3.18006]
[1779623453664,42.58,77205.3,2.3,-0.03948,5e-05,3.15677]
[1779623458890,42.57,77202.85,2.3,-0.03958,5e-05,3.16358]
[1779623467761,42.56,77198.99,2.3,-0.03976,5e-05,3.17515]
[1779623472795,42.57,77201.73,2.3,-0.03962,5e-05,3.16608]
[1779623480101,42.58,77201.23,2.3,-0.03968,5e-05,3.16978]
[1779623485887,42.58,77198.49,2.3,-0.03985,5e-05,3.18075]
[1779623490922,42.59,77198.57,2.3,-0.03986,5e-05,3.18161]
[1779623495960,42.59,77195.73,2.3,-0.03997,5e-05,3.18734]
[1779623500995,42.6,77191.86,2.3,-0.0402,5e-05,3.20189]
[1779623506031,42.6,77195.99,2.3,-0.03999,5e-05,3.1885]
[1779623511065,42.61,77195.98,2.3,-0.04001,5e-05,3.18959]
[1779623517108,42.61,77196.33,2.3,-0.04001,5e-05,3.18963]
[1779623522142,42.62,77198.27,2.3,-0.03992,5e-05,3.18388]
[1779623528186,42.62,77197.71,2.3,-0.03997,5e-05,3.18712]
[1779623533219,42.63,77198.94,2.3,-0.03992,5e-05,3.18392]
[1779623539261,42.63,77196.02,2.3,-0.0401,5e-05,3.19533]
[1779623544296,42.64,77197.02,2.3,-0.04006,5e-05,3.19283]
[1779623549331,42.64,77196.73,2.3,-0.04008,5e-05,3.19419]
[1779623555373,42.63,77196.09,2.3,-0.04001,5e-05,3.18842]
[1779623560409,42.61,77190.64,2.3,-0.04026,5e-05,3.20475]
[1779623565446,42.6,77192.34,2.3,-0.04012,5e-05,3.19575]
[1779623571485,42.59,77192.94,2.3,-0.04006,5e-05,3.19137]
[1779623576521,42.59,77197.12,2.3,-0.03983,5e-05,3.17705]
[1779623581556,42.6,77198.07,2.3,-0.0398,5e-05,3.17471]
[1779623587597,42.6,77197.07,2.3,-0.03987,5e-05,3.17953]
[1779623594648,42.61,77197.16,2.3,-0.03989,5e-05,3.18073]
[1779623599682,42.61,77202.73,2.3,-0.03961,5e-05,3.1625]
[1779623604720,42.62,77202.74,2.3,-0.03962,5e-05,3.1637]
[1779623611017,42.63,77199.87,2.3,-0.03974,5e-05,3.17008]
[1779623616805,42.63,77199.66,2.3,-0.03977,5e-05,3.17198]
[1779623621840,42.64,77199.49,2.3,-0.0398,5e-05,3.17374]
[1779623626875,42.64,77199.01,2.3,-0.03984,5e-05,3.17657]
[1779623635939,42.65,77198.42,2.3,-0.03991,5e-05,3.18066]
[1779623641228,42.66,77201.7,2.3,-0.03975,5e-05,3.17059]
[1779623647016,42.66,77203.43,2.3,-0.03967,5e-05,3.16543]
[1779623652051,42.65,77205.41,2.3,-0.03953,5e-05,3.15662]
[1779623657102,42.64,77212.04,2.3,-0.03914,5e-05,3.13155]
[1779623659107,42.64,77199.28,2.3,-0.03982,5e-05,3.17502]
[1779623664142,42.63,77197.51,2.3,-0.0399,5e-05,3.17981]
[1779623669177,42.64,77197.47,2.3,-0.03991,5e-05,3.18064]
[1779623674212,42.63,77198.29,2.3,-0.03979,5e-05,3.17197]
[1779623677233,42.63,77206.43,2.3,-0.03936,5e-05,3.14385]
[1779623682270,42.63,77206.05,2.3,-0.03935,5e-05,3.14375]
[1779623687306,42.63,77205.15,2.3,-0.0394,5e-05,3.14648]
[1779623692340,42.63,77204.74,2.3,-0.03944,5e-05,3.14902]
[1779623697374,42.63,77204.13,2.3,-0.03946,5e-05,3.15032]
[1779623702409,42.62,77199.76,2.3,-0.03967,5e-05,3.16402]
[1779623707445,42.63,77198.69,2.3,-0.03975,5e-05,3.1688]
[1779623712480,42.63,77199.03,2.3,-0.03975,5e-05,3.16934]
[1779623717516,42.64,77199.29,2.3,-0.03976,5e-05,3.1701]
[1779623725571,42.65,77199.66,2.3,-0.03978,5e-05,3.1714]
[1779623730607,42.65,77200.42,2.3,-0.03973,5e-05,3.16775]
[1779623735642,42.64,77200.5,2.3,-0.03963,5e-05,3.16009]
[1779623740677,42.64,77201.82,2.3,-0.03957,5e-05,3.15644]
[1779623746719,42.65,77201.31,2.3,-0.03962,5e-05,3.15966]
[1779623750037,42.65,77201.2,2.3,-0.03964,5e-05,3.16105]
[1779623750115,42.65,77201.2,2.3,-0.03964,5e-05,3.16105]
[1779623750590,42.65,77201.2,2.3,-0.03964,5e-05,3.16105]
[1779623750760,42.66,77201.76,2.3,-0.03962,5e-05,3.15943]
[1779623750845,42.66,77201.76,2.3,-0.03962,5e-05,3.15943]
[1779623751767,42.65,77219.22,2.3,-0.03868,5e-05,3.0988]
[1779623751832,42.65,77219.22,2.3,-0.03868,5e-05,3.0988]
[1779623752775,42.65,77221.25,2.3,-0.03857,5e-05,3.09162]
[1779623757246,42.65,77212.14,2.3,-0.03904,5e-05,3.12214]
[1779623759058,42.65,77212.14,2.3,-0.03903,5e-05,3.1219]
[1779623759139,42.65,77211.05,2.3,-0.03909,5e-05,3.12542]
[1779623764859,42.65,77210.97,2.3,-0.0391,5e-05,3.12583]
[1779623769892,42.65,77209.67,2.3,-0.03916,5e-05,3.13018]
[1779623770901,42.65,77217.61,2.3,-0.03873,5e-05,3.10245]
[1779623775935,42.64,77222.24,2.3,-0.03846,5e-05,3.08504]
[1779623780970,42.63,77227.03,2.3,-0.03819,5e-05,3.06733]
[1779623787012,42.63,77228.61,2.3,-0.03808,5e-05,3.06038]
[1779623792297,42.62,77223.06,2.3,-0.03829,5e-05,3.07252]
[1779623798093,42.61,77220.58,2.3,-0.0384,5e-05,3.07954]
[1779623803127,42.61,77217.82,2.3,-0.03853,5e-05,3.08785]
[1779623810178,42.6,77219.28,2.3,-0.03842,5e-05,3.08094]
[1779623815213,42.59,77217.27,2.3,-0.03852,5e-05,3.08697]
[1779623820248,42.59,77218.22,2.3,-0.03845,5e-05,3.08285]
[1779623825286,42.58,77219.12,2.3,-0.03838,5e-05,3.07834]
[1779623830318,42.58,77217.24,2.3,-0.03847,5e-05,3.08396]
[1779623835352,42.57,77217.04,2.3,-0.03846,5e-05,3.08323]
[1779623840389,42.57,77217.41,2.3,-0.03842,5e-05,3.08076]
[1779623842651,42.57,77209.86,2.3,-0.03882,5e-05,3.10658]
[1779623848454,42.57,77204.83,2.3,-0.03911,5e-05,3.12487]
[1779623854497,42.58,77202.45,2.3,-0.03918,5e-05,3.1285]
[1779623860539,42.58,77205.11,2.3,-0.03905,5e-05,3.12007]
[1779623865574,42.58,77203.71,2.3,-0.03912,5e-05,3.12459]
[1779623870609,42.57,77203.68,2.3,-0.0391,5e-05,3.12293]
[1779623875644,42.56,77204.7,2.3,-0.03902,5e-05,3.11776]
[1779623880680,42.56,77204.64,2.3,-0.03902,5e-05,3.11803]
[1779623885713,42.56,77204.42,2.3,-0.03904,5e-05,3.119]
[1779623890749,42.57,77206.28,2.3,-0.03895,5e-05,3.11336]
[1779623895785,42.57,77208.31,2.3,-0.03885,5e-05,3.10712]
[1779623900819,42.57,77205.35,2.3,-0.03902,5e-05,3.11811]
[1779623905854,42.58,77201.58,2.3,-0.03923,5e-05,3.13178]
[1779623910891,42.58,77201.14,2.3,-0.03927,5e-05,3.13389]
[1779623915930,42.58,77202.34,2.3,-0.03915,5e-05,3.12508]
[1779623920965,42.58,77202.04,2.3,-0.03916,5e-05,3.12576]
[1779623929022,42.58,77202.99,2.3,-0.03912,5e-05,3.1232]
[1779623934058,42.58,77201.0,2.3,-0.03921,5e-05,3.12907]
[1779623940099,42.58,77201.63,2.3,-0.0392,5e-05,3.12799]
[1779623945166,42.59,77200.98,2.3,-0.03924,5e-05,3.13115]
[1779623950206,42.59,77200.52,2.3,-0.03926,5e-05,3.13233]
[1779623955239,42.58,77209.64,2.3,-0.03876,5e-05,3.09979]
[1779623960274,42.58,77208.59,2.3,-0.0388,5e-05,3.10233]
[1779623965309,42.57,77210.83,2.3,-0.03866,5e-05,3.09358]
[1779623970345,42.57,77211.98,2.3,-0.03858,5e-05,3.08817]
[1779623975378,42.56,77213.04,2.3,-0.03844,5e-05,3.07784]
[1779623980413,42.55,77215.8,2.3,-0.03827,5e-05,3.06728]
[1779623985456,42.55,77218.8,2.3,-0.0381,5e-05,3.05579]
[1779623990490,42.55,77220.68,2.3,-0.03799,5e-05,3.04887]
[1779623995532,42.54,77230.71,2.3,-0.03746,5e-05,3.01425]
[1779624000560,42.54,77235.06,2.3,-0.03722,5e-05,2.99885]
[1779624003774,42.54,77243.52,2.3,-0.03677,5e-05,2.9698]
[1779624009625,42.53,77244.93,2.3,-0.03669,5e-05,2.96436]
[1779624014659,42.53,77242.38,2.3,-0.03681,5e-05,2.97228]
[1779624020443,42.53,77241.07,2.3,-0.03687,5e-05,2.97615]
[1779624024429,42.53,77240.82,2.3,-0.03687,5e-05,2.97634]
[1779624024449,42.53,77240.82,2.3,-0.03687,5e-05,2.97634]
[1779624024491,42.53,77240.82,2.3,-0.03687,5e-05,2.97634]
[1779624024729,42.53,77240.82,2.3,-0.03687,5e-05,2.97622]
[1779624025799,42.53,77240.82,2.3,-0.03687,5e-05,2.97622]
[1779624025838,42.53,77239.96,2.3,-0.03691,5e-05,2.97897]
[1779624027874,42.52,77239.96,2.3,-0.03691,5e-05,2.97883]
[1779624027968,42.52,77240.25,2.3,-0.0369,5e-05,2.97772]
[1779624033986,42.52,77232.55,2.3,-0.03722,5e-05,2.99754]
[1779624039834,42.52,77228.37,2.3,-0.03742,5e-05,3.01063]
[1779624044869,42.51,77227.65,2.3,-0.03744,5e-05,3.01212]
[1779624049905,42.51,77222.26,2.3,-0.03771,5e-05,3.0294]
[1779624054939,42.5,77221.03,2.3,-0.03776,5e-05,3.03249]
[1779624059975,42.5,77221.06,2.3,-0.03774,5e-05,3.03131]
[1779624065014,42.49,77216.62,2.3,-0.03796,5e-05,3.04532]
[1779624070047,42.49,77214.42,2.3,-0.03805,5e-05,3.05161]
[1779624075082,42.49,77211.09,2.3,-0.03823,5e-05,3.06277]
[1779624081123,42.49,77211.97,2.3,-0.03819,5e-05,3.06066]
[1779624083134,42.49,77201.8,2.3,-0.03875,5e-05,3.09617]
[1779624088170,42.5,77203.8,2.3,-0.03867,5e-05,3.09127]
[1779624093206,42.5,77205.48,2.3,-0.03853,5e-05,3.08083]
[1779624104477,42.52,77208.19,2.3,-0.03844,5e-05,3.07534]
[1779624111331,42.53,77209.48,2.3,-0.03842,5e-05,3.07378]
[1779624116367,42.54,77209.5,2.3,-0.03843,5e-05,3.07481]
[1779624121402,42.55,77209.92,2.3,-0.03844,5e-05,3.07543]
[1779624126437,42.56,77210.53,2.3,-0.03844,5e-05,3.0754]
[1779624131472,42.57,77211.61,2.3,-0.03841,5e-05,3.07373]
[1779624136507,42.58,77211.08,2.3,-0.03847,5e-05,3.07756]
[1779624141543,42.58,77210.33,2.3,-0.03854,5e-05,3.08211]
[1779624144758,42.59,77196.86,2.3,-0.03929,5e-05,3.13033]
[1779624151613,42.61,77193.51,2.3,-0.03947,5e-05,3.14003]
[1779624156648,42.62,77192.69,2.3,-0.03954,5e-05,3.14499]
[1779624162690,42.63,77192.68,2.3,-0.03958,5e-05,3.1472]
[1779624167725,42.64,77191.08,2.3,-0.03971,5e-05,3.15549]
[1779624172760,42.65,77191.53,2.3,-0.03973,5e-05,3.15684]
[1779624177797,42.66,77191.87,2.3,-0.03975,5e-05,3.15854]
[1779624182832,42.68,77190.14,2.3,-0.03989,5e-05,3.16739]
[1779624190888,42.69,77190.45,2.3,-0.03992,5e-05,3.16913]
[1779624195925,42.7,77192.4,2.3,-0.03984,5e-05,3.16394]
[1779624200960,42.7,77192.56,2.3,-0.03985,5e-05,3.16497]
[1779624205995,42.71,77193.9,2.3,-0.0398,5e-05,3.16188]
[1779624213044,42.72,77193.94,2.3,-0.03977,5e-05,3.15858]
[1779624218079,42.73,77188.8,2.3,-0.04008,5e-05,3.17795]
[1779624223114,42.73,77189.06,2.3,-0.04008,5e-05,3.17843]
[1779624229155,42.74,77187.74,2.3,-0.04019,5e-05,3.18511]
[1779624234190,42.75,77184.21,2.3,-0.04041,6e-05,3.19914]
[1779624239226,42.75,77188.69,2.3,-0.04018,5e-05,3.18454]
[1779624244262,42.75,77188.13,2.3,-0.04019,5e-05,3.18522]
[1779624249295,42.74,77186.58,2.3,-0.04024,6e-05,3.18867]
[1779624254331,42.73,77182.3,2.3,-0.04045,6e-05,3.20162]
[1779624259368,42.72,77181.28,2.3,-0.04047,6e-05,3.20315]
[1779624262387,42.72,77188.95,2.3,-0.04003,5e-05,3.17507]
[1779624267422,42.71,77191.41,2.3,-0.03987,5e-05,3.16474]
[1779624272458,42.7,77192.38,2.3,-0.03972,5e-05,3.15364]
[1779624277491,42.69,77193.23,2.3,-0.03963,5e-05,3.1482]
[1779624282528,42.68,77193.04,2.3,-0.03961,5e-05,3.1464]
[1779624287562,42.67,77193.82,2.3,-0.03954,5e-05,3.14188]
[1779624293605,42.67,77193.53,2.3,-0.03957,5e-05,3.14384]
[1779624298639,42.67,77193.96,2.3,-0.03955,5e-05,3.14312]
[1779624303686,42.68,77193.77,2.3,-0.03957,5e-05,3.14422]
[1779624307714,42.68,77203.83,2.3,-0.03904,5e-05,3.11006]
[1779624311742,42.67,77196.28,2.3,-0.03943,5e-05,3.13508]
[1779624316777,42.67,77193.79,2.3,-0.03956,5e-05,3.14371]
[1779624322826,42.67,77190.64,2.3,-0.03973,5e-05,3.15421]
[1779624330876,42.66,77191.67,2.3,-0.03962,5e-05,3.14751]
[1779624336098,42.65,77192.73,2.3,-0.03948,5e-05,3.13684]
[1779624341953,42.64,77193.54,2.3,-0.0394,5e-05,3.13207]
[1779624346989,42.64,77188.1,2.3,-0.03969,5e-05,3.15061]
[1779624354037,42.65,77185.57,2.3,-0.03986,5e-05,3.16143]
[1779624359073,42.66,77182.2,2.3,-0.04007,5e-05,3.17464]
[1779624364109,42.66,77181.19,2.3,-0.04015,6e-05,3.17961]
[1779624369143,42.67,77182.2,2.3,-0.04012,6e-05,3.17751]
[1779624374178,42.68,77180.79,2.3,-0.04022,6e-05,3.18387]
[1779624379213,42.68,77175.96,2.3,-0.0405,6e-05,3.20215]
[1779624384257,42.69,77177.06,2.3,-0.04046,6e-05,3.19957]
[1779624389291,42.69,77180.32,2.3,-0.0403,6e-05,3.18946]
[1779624394326,42.7,77182.93,2.3,-0.04012,6e-05,3.1763]
[1779624400370,42.7,77184.77,2.3,-0.04002,5e-05,3.17021]
[1779624405405,42.71,77185.62,2.3,-0.04,5e-05,3.16859]
[1779624411446,42.71,77182.19,2.3,-0.0402,6e-05,3.18152]
[1779624416670,42.71,77181.08,2.3,-0.04026,6e-05,3.1854]
[1779624422524,42.71,77180.08,2.3,-0.04031,6e-05,3.18851]
[1779624427563,42.71,77177.12,2.3,-0.04047,6e-05,3.19882]
[1779624432598,42.7,77176.73,2.3,-0.04046,6e-05,3.19817]
[1779624437633,42.69,77176.6,2.3,-0.04044,6e-05,3.19662]
[1779624445690,42.68,77176.49,2.3,-0.04039,6e-05,3.19385]
[1779624453744,42.66,77175.63,2.3,-0.04033,6e-05,3.18836]
[1779624458780,42.65,77174.98,2.3,-0.04034,6e-05,3.18872]
[1779624464822,42.64,77174.89,2.3,-0.04031,6e-05,3.18676]
[1779624469856,42.64,77178.6,2.3,-0.04007,6e-05,3.17189]
[1779624477094,42.62,77178.45,2.3,-0.04002,6e-05,3.16827]
[1779624482947,42.61,77178.18,2.3,-0.04,6e-05,3.16731]
[1779624487984,42.6,77177.2,2.3,-0.04004,6e-05,3.16962]
[1779624497234,42.58,77177.16,2.3,-0.03997,6e-05,3.1652]
[1779624503090,42.58,77177.85,2.3,-0.03991,5e-05,3.16175]
[1779624509133,42.57,77178.43,2.3,-0.03985,5e-05,3.15743]
[1779624517374,42.55,77178.06,2.3,-0.03975,5e-05,3.14955]
[1779624523231,42.54,77177.48,2.3,-0.03973,5e-05,3.14876]
[1779624528265,42.53,77175.12,2.3,-0.03983,5e-05,3.15467]
[1779624533301,42.52,77174.17,2.3,-0.03984,5e-05,3.15559]
[1779624538335,42.51,77174.16,2.3,-0.03981,5e-05,3.15325]
[1779624543370,42.5,77171.3,2.3,-0.03993,6e-05,3.16081]
[1779624548405,42.49,77170.76,2.3,-0.03992,6e-05,3.16028]
[1779624552436,42.48,77155.02,2.3,-0.04076,6e-05,3.21391]
[1779624557469,42.47,77150.91,2.3,-0.04096,6e-05,3.2265]
[1779624563512,42.45,77150.2,2.3,-0.04095,6e-05,3.22551]
[1779624568546,42.45,77145.62,2.3,-0.0412,6e-05,3.24149]
[1779624573582,42.45,77139.32,2.3,-0.04149,6e-05,3.25819]
[1779624578619,42.45,77133.78,2.3,-0.04179,6e-05,3.27697]
[1779624583652,42.45,77129.92,2.3,-0.04202,6e-05,3.29151]
[1779624588687,42.45,77130.42,2.3,-0.04201,6e-05,3.29063]
[1779624593723,42.46,77131.81,2.3,-0.04194,6e-05,3.28633]
[1779624598758,42.46,77134.81,2.3,-0.04177,6e-05,3.27579]
[1779624603793,42.46,77138.33,2.3,-0.04157,6e-05,3.26348]
[1779624608828,42.46,77137.88,2.3,-0.04161,6e-05,3.26553]
[1779624613863,42.46,77137.19,2.3,-0.04165,6e-05,3.26845]
[1779624618897,42.47,77136.71,2.3,-0.0417,6e-05,3.2715]
[1779624623933,42.47,77136.43,2.3,-0.04174,6e-05,3.27386]
[1779624629975,42.48,77133.75,2.3,-0.04192,6e-05,3.28505]
[1779624636020,42.49,77133.54,2.3,-0.04189,6e-05,3.28186]
[1779624641055,42.49,77130.71,2.3,-0.04207,6e-05,3.29333]
[1779624646090,42.5,77129.56,2.3,-0.04215,6e-05,3.2986]
[1779624651125,42.5,77131.95,2.3,-0.04203,6e-05,3.29098]
[1779624658365,42.51,77134.15,2.3,-0.04193,6e-05,3.28463]
[1779624664215,42.51,77134.97,2.3,-0.04187,6e-05,3.28097]
[1779624669251,42.5,77131.96,2.3,-0.04203,6e-05,3.29111]
[1779624674288,42.51,77128.16,2.3,-0.04226,6e-05,3.30557]
[1779624679324,42.51,77127.05,2.3,-0.04234,6e-05,3.31033]
[1779624684358,42.51,77125.45,2.3,-0.04244,6e-05,3.31684]
[1779624689393,42.52,77123.75,2.3,-0.04255,6e-05,3.32369]
[1779624694432,42.52,77122.91,2.3,-0.04255,6e-05,3.32194]
[1779624699467,42.52,77121.82,2.3,-0.04262,6e-05,3.32659]
[1779624704501,42.52,77122.07,2.3,-0.04262,6e-05,3.32638]
[1779624706069,42.53,77122.01,2.3,-0.04263,6e-05,3.32674]
[1779624706298,42.53,77122.01,2.3,-0.04263,6e-05,3.32674]
[1779624706516,42.53,77121.56,2.3,-0.04265,6e-05,3.32851]
[1779624707524,42.53,77100.02,2.3,-0.04393,6e-05,3.40757]
[1779624711551,42.53,77091.85,2.3,-0.04443,6e-05,3.43873]
[1779624712203,42.53,77091.85,2.3,-0.04443,6e-05,3.43873]
[1779624712559,42.53,77090.97,2.3,-0.04448,6e-05,3.44192]
[1779624713772,42.53,77090.97,2.3,-0.04448,6e-05,3.44192]
[1779624714572,42.53,77094.7,2.3,-0.04426,6e-05,3.42795]
[1779624719607,42.53,77100.53,2.3,-0.04391,6e-05,3.40618]
[1779624723087,42.53,77103.52,2.3,-0.04373,6e-05,3.39509]
[1779624723635,42.53,77104.09,2.3,-0.04369,6e-05,3.39298]
[1779624728670,42.53,77105.36,2.3,-0.04362,6e-05,3.38823]
[1779624733710,42.53,77103.63,2.3,-0.04372,6e-05,3.39449]
[1779624738744,42.53,77103.37,2.3,-0.04373,6e-05,3.39532]
[1779624743780,42.53,77101.17,2.3,-0.04386,6e-05,3.40323]
[1779624748816,42.53,77101.77,2.3,-0.04382,6e-05,3.4008]
[1779624753857,42.52,77103.4,2.3,-0.04365,6e-05,3.38903]
[1779624759071,42.52,77104.31,2.3,-0.0436,6e-05,3.38551]
[1779624763788,42.52,77094.92,2.3,-0.04415,6e-05,3.4199]
[1779624769141,42.52,77101.12,2.3,-0.04377,6e-05,3.39661]
[1779624774997,42.52,77108.73,2.3,-0.04332,6e-05,3.36865]
[1779624780036,42.52,77108.8,2.3,-0.04332,6e-05,3.36846]
[1779624785070,42.52,77109.03,2.3,-0.04331,6e-05,3.36767]
[1779624790107,42.52,77108.91,2.3,-0.04332,6e-05,3.36814]
[1779624795140,42.52,77102.86,2.3,-0.04367,6e-05,3.39029]
[1779624800176,42.52,77103.01,2.3,-0.04366,6e-05,3.38956]
[1779624805211,42.52,77104.06,2.3,-0.0436,6e-05,3.38551]
[1779624806391,42.52,77095.85,2.3,-0.04408,6e-05,3.41567]
[1779624811776,42.52,77093.25,2.3,-0.04423,6e-05,3.42501]
[1779624817297,42.52,77093.3,2.3,-0.04416,6e-05,3.41866]
[1779624822332,42.52,77099.8,2.3,-0.04377,6e-05,3.39473]
[1779624829562,42.51,77101.89,2.3,-0.04363,6e-05,3.38635]
[1779624835425,42.51,77095.99,2.3,-0.04397,6e-05,3.40742]
[1779624841465,42.51,77093.01,2.3,-0.04416,6e-05,3.41876]
[1779624847508,42.52,77091.54,2.3,-0.04427,6e-05,3.42555]
[1779624851782,42.52,77107.84,2.3,-0.04331,6e-05,3.36652]
[1779624856929,42.52,77114.36,2.3,-0.04293,6e-05,3.34275]
[1779624862613,42.52,77109.29,2.3,-0.04323,6e-05,3.36136]
[1779624867647,42.52,77110.09,2.3,-0.04318,6e-05,3.35837]
[1779624872682,42.52,77111.46,2.3,-0.04303,6e-05,3.3478]
[1779624874696,42.52,77121.28,2.3,-0.04246,6e-05,3.31221]
[1779624879913,42.52,77120.13,2.3,-0.04253,6e-05,3.31666]
[1779624880921,42.52,77127.53,2.3,-0.04211,6e-05,3.28996]
[1779624881127,42.52,77127.53,2.3,-0.04211,6e-05,3.28996]
[1779624881165,42.52,77127.53,2.3,-0.04211,6e-05,3.28996]
[1779624881894,42.52,77132.25,2.3,-0.04184,6e-05,3.27303]
[1779624883120,42.52,77132.25,2.3,-0.04184,6e-05,3.27312]
[1779624883759,42.52,77131.99,2.3,-0.04185,6e-05,3.27418]
[1779624886534,42.53,77129.11,2.3,-0.04202,6e-05,3.28479]
[1779624886562,42.53,77127.43,2.3,-0.04212,6e-05,3.29095]
[1779624891815,42.53,77128.66,2.3,-0.04206,6e-05,3.28704]
[1779624897678,42.53,77128.22,2.3,-0.04209,6e-05,3.28904]
[1779624897744,42.53,77128.06,2.3,-0.0421,6e-05,3.28983]
[1779624902894,42.53,77124.4,2.3,-0.0423,6e-05,3.30233]
[1779624907934,42.53,77121.64,2.3,-0.04245,6e-05,3.31161]
[1779624912966,42.52,77119.43,2.3,-0.04257,6e-05,3.31893]
[1779624920199,42.52,77117.24,2.3,-0.04268,6e-05,3.32591]
[1779624928074,42.51,77115.46,2.3,-0.04277,6e-05,3.33129]
[1779624933109,42.51,77113.58,2.3,-0.0428,6e-05,3.33194]
[1779624938144,42.51,77113.59,2.3,-0.04279,6e-05,3.33125]
[1779624943179,42.5,77112.29,2.3,-0.04286,6e-05,3.33535]
[1779624948217,42.5,77108.86,2.3,-0.04305,6e-05,3.34746]
[1779624953250,42.5,77108.36,2.3,-0.04309,6e-05,3.34977]
[1779624959293,42.51,77106.43,2.3,-0.04321,6e-05,3.3573]
[1779624964328,42.51,77103.28,2.3,-0.0434,6e-05,3.36912]
[1779624969363,42.51,77102.72,2.3,-0.04344,6e-05,3.37132]
[1779624973801,42.51,77097.2,2.3,-0.04377,6e-05,3.39162]
[1779624973902,42.51,77092.27,2.3,-0.04406,6e-05,3.40974]
[1779624979433,42.51,77087.29,2.3,-0.04435,6e-05,3.42782]
[1779624984626,42.51,77082.13,2.3,-0.04466,6e-05,3.44669]
[1779624990689,42.51,77077.24,2.3,-0.04498,6e-05,3.466]
[1779624996551,42.52,77073.83,2.3,-0.04513,6e-05,3.47422]
[1779625001587,42.52,77072.94,2.3,-0.0452,6e-05,3.47839]
[1779625005617,42.52,77064.02,2.3,-0.04576,6e-05,3.51243]
[1779625010831,42.52,77063.31,2.3,-0.04581,6e-05,3.51554]
[1779625015687,42.52,77051.11,2.3,-0.04657,6e-05,3.56202]
[1779625016389,42.52,77042.32,2.3,-0.04713,6e-05,3.59554]
[1779625021729,42.52,77043.26,2.3,-0.04706,6e-05,3.59167]
[1779625028295,42.52,77044.91,2.3,-0.04696,6e-05,3.58516]
[1779625034115,42.52,77049.44,2.3,-0.04667,6e-05,3.5676]
[1779625041048,42.52,77046.95,2.3,-0.04682,6e-05,3.57657]
[1779625046905,42.52,77048.65,2.3,-0.0467,6e-05,3.56953]
[1779625051940,42.51,77052.28,2.3,-0.0464,6e-05,3.54965]
[1779625056975,42.51,77053.41,2.3,-0.04632,6e-05,3.54501]
[1779625063018,42.51,77054.62,2.3,-0.04624,6e-05,3.54001]
[1779625068052,42.51,77055.17,2.3,-0.0462,6e-05,3.53757]
[1779625073093,42.51,77056.07,2.3,-0.04614,6e-05,3.53387]
[1779625078125,42.51,77056.74,2.3,-0.04609,6e-05,3.53107]
[1779625080631,42.51,77057.0,2.3,-0.04607,6e-05,3.52998]
[1779625080757,42.51,77057.0,2.3,-0.04607,6e-05,3.52998]
[1779625081149,42.51,77057.24,2.3,-0.04606,6e-05,3.52902]
[1779625081732,42.51,77057.24,2.3,-0.04606,6e-05,3.52902]
[1779625082155,42.51,77055.26,2.3,-0.04618,6e-05,3.53646]
[1779625084481,42.51,77059.18,2.3,-0.04593,6e-05,3.52153]
[1779625085176,42.51,77048.53,2.3,-0.0466,6e-05,3.56186]
[1779625087192,42.51,77037.46,2.3,-0.04729,6e-05,3.60389]
[1779625090583,42.5,77036.12,2.3,-0.04737,6e-05,3.60871]
[1779625092491,42.5,77037.45,2.3,-0.04728,6e-05,3.6033]
[1779625092527,42.5,77037.45,2.3,-0.04728,6e-05,3.60316]
[1779625098269,42.5,77037.9,2.3,-0.04724,6e-05,3.6006]
[1779625103304,42.5,77040.12,2.3,-0.04709,6e-05,3.59153]
[1779625108339,42.49,77041.8,2.3,-0.04697,6e-05,3.58459]
[1779625115388,42.49,77042.22,2.3,-0.04687,6e-05,3.57663]
[1779625121622,42.49,77042.57,2.3,-0.04684,6e-05,3.5748]
[1779625127472,42.49,77040.92,2.3,-0.04693,6e-05,3.58058]
[1779625131692,42.48,77055.63,2.3,-0.04601,6e-05,3.52425]
[1779625136089,42.48,77042.18,2.3,-0.04685,6e-05,3.57524]
[1779625137542,42.48,77030.29,2.3,-0.0476,6e-05,3.62073]
[1779625141762,42.48,77039.98,2.3,-0.04697,6e-05,3.58292]
[1779625148621,42.48,77044.4,2.3,-0.04669,6e-05,3.56559]
[1779625154663,42.48,77044.88,2.3,-0.04665,6e-05,3.5634]
[1779625159699,42.48,77045.34,2.3,-0.04662,6e-05,3.56146]
[1779625164733,42.48,77044.04,2.3,-0.0467,6e-05,3.56623]
[1779625169770,42.47,77034.73,2.3,-0.04728,6e-05,3.60148]
[1779625175811,42.47,77033.75,2.3,-0.04726,6e-05,3.59891]
[1779625182043,42.47,77034.32,2.3,-0.04722,6e-05,3.5961]
[1779625187894,42.47,77031.52,2.3,-0.04739,6e-05,3.60614]
[1779625192930,42.46,77029.96,2.3,-0.04747,6e-05,3.61144]
[1779625198972,42.46,77031.61,2.3,-0.04735,6e-05,3.60423]
[1779625204012,42.46,77030.62,2.3,-0.0474,6e-05,3.60726]
[1779625209044,42.45,77031.1,2.3,-0.04736,6e-05,3.6046]
[1779625214079,42.45,77023.85,2.3,-0.04781,6e-05,3.63163]
[1779625218180,42.45,77026.82,2.3,-0.04761,6e-05,3.61958]
[1779625218281,42.45,77031.03,2.3,-0.04734,6e-05,3.60321]
[1779625224322,42.44,77024.5,2.3,-0.04774,6e-05,3.62763]
[1779625225157,42.44,77020.1,2.3,-0.04802,6e-05,3.64425]
[1779625226405,42.44,77019.55,2.3,-0.04805,6e-05,3.64619]
[1779625227168,42.44,77018.86,2.3,-0.04809,6e-05,3.64866]
[1779625232204,42.44,76995.36,2.3,-0.04954,7e-05,3.73353]
[1779625233222,42.43,77002.76,2.3,-0.04905,7e-05,3.70443]
[1779625235240,42.43,76983.14,2.3,-0.05035,7e-05,3.78158]
[1779625236249,42.43,76991.59,2.3,-0.04979,7e-05,3.74804]
[1779625240274,42.43,76999.14,2.3,-0.04928,7e-05,3.71809]
[1779625245310,42.43,77001.67,2.3,-0.04911,7e-05,3.70798]
[1779625246319,42.43,77015.57,2.3,-0.04821,6e-05,3.65379]
[1779625251352,42.43,77014.8,2.3,-0.04824,6e-05,3.65578]
[1779625253365,42.43,77006.98,2.3,-0.04874,7e-05,3.68575]
[1779625258403,42.42,77004.96,2.3,-0.04885,7e-05,3.6924]
[1779625263293,42.42,77005.38,2.3,-0.04881,7e-05,3.69001]
[1779625263332,42.42,77006.82,2.3,-0.04871,7e-05,3.68415]
[1779625267464,42.41,77018.64,2.3,-0.04793,6e-05,3.63703]
[1779625272698,42.41,77017.26,2.3,-0.048,6e-05,3.64153]
[1779625275594,42.41,77016.96,2.3,-0.04802,6e-05,3.64235]
[1779625275695,42.41,77016.48,2.3,-0.04804,6e-05,3.64403]
[1779625281565,42.4,77015.85,2.3,-0.04807,6e-05,3.64544]
[1779625286598,42.4,77016.26,2.3,-0.04803,6e-05,3.64301]
[1779625291633,42.39,77015.88,2.3,-0.04797,6e-05,3.63791]
[1779625296668,42.39,77018.02,2.3,-0.04782,6e-05,3.6289]
[1779625300299,42.39,77018.75,2.3,-0.04777,6e-05,3.62582]
[1779625300403,42.39,77015.45,2.3,-0.04798,6e-05,3.63833]
[1779625300467,42.39,77015.45,2.3,-0.04798,6e-05,3.63833]
[1779625300696,42.39,77015.45,2.3,-0.04798,6e-05,3.63833]
[1779625302911,42.39,77007.63,2.3,-0.04848,7e-05,3.66837]
[1779625305731,42.38,76999.04,2.3,-0.04903,7e-05,3.70132]
[1779625310765,42.38,76992.65,2.3,-0.04943,7e-05,3.72522]
[1779625315802,42.37,76985.57,2.3,-0.04988,7e-05,3.75185]
[1779625320837,42.37,76987.99,2.3,-0.0497,7e-05,3.74083]
[1779625326879,42.36,76986.08,2.3,-0.04979,7e-05,3.74661]
[1779625331914,42.35,76987.85,2.3,-0.04965,7e-05,3.73816]
[1779625337961,42.35,76991.25,2.3,-0.0494,7e-05,3.7231]
[1779625343193,42.34,76994.04,2.3,-0.04919,7e-05,3.71075]
[1779625349040,42.33,77000.34,2.3,-0.04875,7e-05,3.68442]
[1779625354083,42.33,76998.25,2.3,-0.0488,7e-05,3.68554]
[1779625359112,42.32,76996.14,2.3,-0.04891,7e-05,3.69259]
[1779625364147,42.32,76991.8,2.3,-0.04918,7e-05,3.70834]
[1779625369183,42.31,76990.84,2.3,-0.04922,7e-05,3.71078]
[1779625374218,42.31,76996.13,2.3,-0.04885,7e-05,3.68864]
[1779625379252,42.3,76995.83,2.3,-0.04884,7e-05,3.6883]
[1779625384288,42.3,76993.45,2.3,-0.04898,7e-05,3.69635]
[1779625391336,42.29,76992.52,2.3,-0.04901,7e-05,3.69821]
[1779625397379,42.28,76993.02,2.3,-0.04895,7e-05,3.69467]
[1779625402414,42.28,76994.94,2.3,-0.0488,7e-05,3.68583]
[1779625407449,42.27,76997.42,2.3,-0.04862,7e-05,3.67483]
[1779625412485,42.27,77000.36,2.3,-0.04834,7e-05,3.65634]
[1779625417519,42.26,77001.23,2.3,-0.04826,7e-05,3.65182]
[1779625423226,42.26,77000.04,2.3,-0.04833,7e-05,3.65563]
[1779625423296,42.26,76998.6,2.3,-0.04841,7e-05,3.66084]
[1779625429603,42.25,76997.26,2.3,-0.04848,7e-05,3.66486]
[1779625434639,42.25,76994.9,2.3,-0.04862,7e-05,3.6731]
[1779625439673,42.24,76994.81,2.3,-0.04861,7e-05,3.67248]
[1779625444708,42.24,76995.2,2.3,-0.04857,7e-05,3.67001]
[1779625450756,42.23,76997.17,2.3,-0.04842,7e-05,3.66121]
[1779625456795,42.23,76996.46,2.3,-0.04845,7e-05,3.66292]
[1779625461830,42.23,77000.21,2.3,-0.04819,7e-05,3.64749]
[1779625466865,42.22,76999.87,2.3,-0.0482,7e-05,3.64818]
[1779625471900,42.22,76999.81,2.3,-0.04813,7e-05,3.64207]
[1779625476957,42.22,77000.9,2.3,-0.04805,6e-05,3.63736]
[1779625481993,42.22,77000.41,2.3,-0.04807,7e-05,3.63888]
[1779625487028,42.21,76995.77,2.3,-0.04837,7e-05,3.65658]
[1779625492063,42.21,76994.08,2.3,-0.04847,7e-05,3.66268]
[1779625497098,42.21,76997.27,2.3,-0.04826,7e-05,3.64977]
[1779625502134,42.21,76997.68,2.3,-0.04822,7e-05,3.64781]
[1779625507168,42.21,76998.66,2.3,-0.04815,7e-05,3.64364]
[1779625513212,42.21,76999.84,2.3,-0.04807,7e-05,3.63868]
[1779625518247,42.21,77001.94,2.3,-0.04793,6e-05,3.63023]
[1779625523281,42.2,77005.73,2.3,-0.04768,6e-05,3.61541]
[1779625528316,42.2,77004.63,2.3,-0.04775,6e-05,3.61955]
[1779625533351,42.2,77003.39,2.3,-0.04776,6e-05,3.61841]
[1779625538385,42.2,77006.07,2.3,-0.04759,6e-05,3.60793]
[1779625544599,42.2,77004.88,2.3,-0.04766,6e-05,3.61241]
[1779625550469,42.2,77007.44,2.3,-0.04749,6e-05,3.6024]
[1779625558526,42.2,77007.64,2.3,-0.04748,6e-05,3.60155]
[1779625565584,42.2,77009.26,2.3,-0.04737,6e-05,3.59521]
[1779625570619,42.2,77009.39,2.3,-0.04736,6e-05,3.59463]
[1779625575655,42.2,77009.87,2.3,-0.04733,6e-05,3.59268]
[1779625580688,42.2,77012.5,2.3,-0.04716,6e-05,3.58245]
[1779625587736,42.2,77012.38,2.3,-0.04717,6e-05,3.58284]
[1779625592772,42.2,77012.17,2.3,-0.04711,6e-05,3.57784]
[1779625597807,42.2,77011.53,2.3,-0.04715,6e-05,3.58027]
[1779625602842,42.2,77011.67,2.3,-0.04714,6e-05,3.57967]
[1779625607877,42.2,77012.04,2.3,-0.04712,6e-05,3.57817]
[1779625613919,42.2,77011.59,2.3,-0.04714,6e-05,3.57982]
[1779625620971,42.2,77012.23,2.3,-0.0471,6e-05,3.57726]
[1779625633496,42.2,77012.42,2.3,-0.04709,6e-05,3.57647]
[1779625640107,42.2,77013.81,2.3,-0.047,6e-05,3.57092]
[1779625645300,42.2,77015.33,2.3,-0.0469,6e-05,3.56507]
[1779625651181,42.2,77014.45,2.3,-0.04689,6e-05,3.56274]
[1779625656219,42.2,77014.01,2.3,-0.04691,6e-05,3.56447]
[1779625661254,42.2,77013.95,2.3,-0.04692,6e-05,3.56474]
[1779625667299,42.2,77013.73,2.3,-0.04693,6e-05,3.56562]
[1779625673345,42.2,77013.58,2.3,-0.04694,6e-05,3.5662]
[1779625678385,42.2,77013.56,2.3,-0.04694,6e-05,3.56627]
[1779625678445,42.2,77013.56,2.3,-0.04694,6e-05,3.56624]
[1779625684421,42.2,77014.01,2.3,-0.04691,6e-05,3.56446]
[1779625693486,42.2,77013.89,2.3,-0.04692,6e-05,3.56479]
[1779625698520,42.2,77009.41,2.3,-0.0472,6e-05,3.58191]
[1779625703009,42.2,77009.0,2.3,-0.04723,6e-05,3.58334]
[1779625703047,42.2,77009.05,2.3,-0.04723,6e-05,3.58312]
[1779625707707,42.19,77009.32,2.3,-0.04721,6e-05,3.58197]
[1779625707801,42.19,77009.67,2.3,-0.04718,6e-05,3.58056]
[1779625710907,42.19,77009.26,2.3,-0.04721,6e-05,3.58205]
[1779625711612,42.19,77006.52,2.3,-0.04731,6e-05,3.58685]
[1779625712620,42.19,76994.3,2.3,-0.0481,7e-05,3.63421]
[1779625713205,42.19,76994.3,2.3,-0.0481,7e-05,3.63421]
[1779625713635,42.19,76993.89,2.3,-0.04813,7e-05,3.63581]
[1779625714636,42.19,76982.13,2.3,-0.0489,7e-05,3.6817]
[1779625719670,42.19,76989.57,2.3,-0.04842,7e-05,3.65287]
[1779625724706,42.19,76994.68,2.3,-0.04807,7e-05,3.63233]
[1779625727728,42.19,77002.0,2.3,-0.04759,6e-05,3.60359]
[1779625732762,42.19,77002.65,2.3,-0.04755,6e-05,3.60079]
[1779625738804,42.19,77004.66,2.3,-0.04741,6e-05,3.5927]
[1779625743839,42.19,77005.93,2.3,-0.04733,6e-05,3.58763]
[1779625744020,42.19,77005.93,2.3,-0.04733,6e-05,3.58763]
[1779625744846,42.19,77004.86,2.3,-0.0474,6e-05,3.59173]
[1779625749880,42.19,77009.26,2.3,-0.04711,6e-05,3.57461]
[1779625754922,42.19,77009.01,2.3,-0.04713,6e-05,3.57554]
[1779625759953,42.19,77008.49,2.3,-0.04716,6e-05,3.57752]
[1779625766146,42.19,77008.2,2.3,-0.04718,6e-05,3.5786]
[1779625772036,42.19,77008.03,2.3,-0.04712,6e-05,3.57346]
[1779625777071,42.19,77008.61,2.3,-0.04708,6e-05,3.57118]
[1779625782110,42.19,77008.39,2.3,-0.04709,6e-05,3.57196]
[1779625787145,42.19,77008.17,2.3,-0.0471,6e-05,3.57269]
[1779625792180,42.19,77007.95,2.3,-0.04712,6e-05,3.57343]
[1779625798221,42.18,77008.98,2.3,-0.04705,6e-05,3.56937]
[1779625799165,42.18,77008.98,2.3,-0.04705,6e-05,3.56937]
[1779625799229,42.18,77008.98,2.3,-0.04705,6e-05,3.56936]
[1779625801242,42.18,76999.11,2.3,-0.04768,6e-05,3.60748]
[1779625802859,42.18,76999.11,2.3,-0.04768,6e-05,3.60748]
[1779625803258,42.18,76999.88,2.3,-0.04763,6e-05,3.60437]
[1779625804265,42.18,77008.35,2.3,-0.04709,6e-05,3.57157]
[1779625810307,42.18,77008.31,2.3,-0.04709,6e-05,3.57168]
[1779625815359,42.18,77009.89,2.3,-0.04698,6e-05,3.56547]
[1779625820381,42.18,77016.98,2.3,-0.04654,6e-05,3.53845]
[1779625825422,42.18,77016.33,2.3,-0.04658,6e-05,3.54115]
[1779625830453,42.19,77018.35,2.3,-0.04646,6e-05,3.53362]
[1779625835487,42.19,77021.1,2.3,-0.04622,6e-05,3.51772]
[1779625845557,42.19,77022.07,2.3,-0.04617,6e-05,3.51478]
[1779625850592,42.19,77022.6,2.3,-0.04614,6e-05,3.51315]
[1779625855626,42.19,77025.05,2.3,-0.04599,6e-05,3.5042]
[1779625858647,42.19,77034.61,2.3,-0.0454,6e-05,3.46819]
[1779625863684,42.2,77035.59,2.3,-0.04535,6e-05,3.46523]
[1779625868718,42.2,77034.6,2.3,-0.04543,6e-05,3.46979]
[1779625870365,42.2,77034.92,2.3,-0.04541,6e-05,3.46873]
[1779625870587,42.2,77034.92,2.3,-0.04541,6e-05,3.46873]
[1779625870740,42.2,77034.07,2.3,-0.04546,6e-05,3.47208]
[1779625871741,42.2,77007.25,2.3,-0.04717,6e-05,3.5748]
[1779625872317,42.2,77007.25,2.3,-0.04717,6e-05,3.5748]
[1779625872748,42.2,77005.45,2.3,-0.04728,6e-05,3.58175]
[1779625877783,42.2,77004.73,2.3,-0.04732,6e-05,3.58434]
[1779625882818,42.2,77005.22,2.3,-0.04729,6e-05,3.58221]
[1779625888860,42.2,77011.26,2.3,-0.0469,6e-05,3.5588]
[1779625894904,42.2,77011.74,2.3,-0.0468,6e-05,3.55117]
[1779625899937,42.2,77012.27,2.3,-0.04676,6e-05,3.54916]
[1779625904972,42.2,77012.46,2.3,-0.04675,6e-05,3.54847]
[1779625911014,42.2,77013.65,2.3,-0.04668,6e-05,3.54398]
[1779625917059,42.2,77013.16,2.3,-0.04671,6e-05,3.54594]
[1779625922094,42.2,77012.39,2.3,-0.04676,6e-05,3.54896]
[1779625927286,42.2,77020.27,2.3,-0.04626,6e-05,3.51883]
[1779625935185,42.2,77021.55,2.3,-0.04619,6e-05,3.51438]
[1779625940220,42.21,77019.89,2.3,-0.0463,6e-05,3.521]
[1779625947425,42.21,77019.54,2.3,-0.04633,6e-05,3.52274]
[1779625954321,42.21,77019.41,2.3,-0.04627,6e-05,3.51792]
[1779625965036,42.21,77018.9,2.3,-0.04631,6e-05,3.52016]
[1779625970433,42.21,77018.62,2.3,-0.04634,6e-05,3.52214]
[1779625975468,42.22,77018.33,2.3,-0.04637,6e-05,3.52363]
[1779625983524,42.22,77020.18,2.3,-0.04626,6e-05,3.51724]
[1779625990573,42.22,77018.46,2.3,-0.04638,6e-05,3.52439]
[1779625995608,42.22,77018.51,2.3,-0.04638,6e-05,3.5246]
[1779626000648,42.22,77018.4,2.3,-0.0464,6e-05,3.52543]
[1779626007846,42.23,77018.3,2.3,-0.04641,6e-05,3.52638]
[1779626013735,42.23,77018.59,2.3,-0.04633,6e-05,3.52001]
[1779626018769,42.23,77015.08,2.3,-0.04656,6e-05,3.53387]
[1779626024813,42.23,77015.1,2.3,-0.04657,6e-05,3.53411]
[1779626026921,42.23,77006.11,2.3,-0.04714,6e-05,3.56874]
[1779626029848,42.23,76990.08,2.3,-0.04818,7e-05,3.63065]
[1779626034881,42.23,76993.82,2.3,-0.04793,7e-05,3.61559]
[1779626039917,42.23,76991.33,2.3,-0.04808,7e-05,3.62477]
[1779626045248,42.23,76991.55,2.3,-0.04806,7e-05,3.6235]
[1779626052000,42.22,76994.01,2.3,-0.04789,7e-05,3.61322]
[1779626056143,42.22,77003.3,2.3,-0.04728,6e-05,3.57701]
[1779626058206,42.22,76986.1,2.3,-0.0484,7e-05,3.64374]
[1779626060339,42.22,76985.97,2.3,-0.0484,7e-05,3.64401]
[1779626060420,42.22,76985.97,2.3,-0.0484,7e-05,3.64401]
[1779626061072,42.22,76985.02,2.3,-0.04846,7e-05,3.64761]
[1779626064096,42.22,76969.17,2.3,-0.04951,7e-05,3.70948]
[1779626066611,42.22,76968.55,2.3,-0.04954,7e-05,3.71151]
[1779626066626,42.22,76968.55,2.3,-0.04954,7e-05,3.71151]
[1779626067117,42.22,76964.18,2.3,-0.04983,7e-05,3.72859]
[1779626071794,42.21,76967.55,2.3,-0.04952,7e-05,3.70837]
[1779626072153,42.2,76969.48,2.3,-0.04935,7e-05,3.69851]
[1779626077188,42.18,76970.39,2.3,-0.04921,7e-05,3.69031]
[1779626082224,42.18,76970.67,2.3,-0.04918,7e-05,3.68829]
[1779626087258,42.17,76971.21,2.3,-0.04913,7e-05,3.68521]
[1779626092294,42.17,76977.83,2.3,-0.04867,7e-05,3.65813]
[1779626097334,42.17,76976.99,2.3,-0.04871,7e-05,3.66065]
[1779626104258,42.16,76978.42,2.3,-0.04861,7e-05,3.65444]
[1779626108575,42.16,76987.12,2.3,-0.04802,7e-05,3.61956]
[1779626113442,42.16,76996.96,2.3,-0.04738,6e-05,3.58108]
[1779626115286,42.16,76996.96,2.3,-0.04738,6e-05,3.58108]
[1779626115416,42.16,76996.96,2.3,-0.04738,6e-05,3.58108]
[1779626115762,42.16,76996.96,2.3,-0.04738,6e-05,3.58108]
[1779626115825,42.16,77015.37,2.3,-0.0462,6e-05,3.51026]
[1779626121499,42.16,77010.78,2.3,-0.0465,6e-05,3.52813]
[1779626122666,42.16,77010.78,2.3,-0.0465,6e-05,3.52813]
[1779626123339,42.16,77009.85,2.3,-0.04656,6e-05,3.53175]
[1779626127748,42.16,76994.62,2.3,-0.04754,6e-05,3.59054]
[1779626133583,42.16,76994.64,2.3,-0.04746,6e-05,3.58424]
[1779626138789,42.16,76992.39,2.3,-0.0476,6e-05,3.59264]
[1779626144659,42.16,76990.07,2.3,-0.04774,7e-05,3.60117]
[1779626149695,42.15,76994.43,2.3,-0.04745,6e-05,3.58393]
[1779626154731,42.15,76999.09,2.3,-0.04715,6e-05,3.56566]
[1779626161780,42.15,77000.14,2.3,-0.04707,6e-05,3.56127]
[1779626166814,42.15,77001.96,2.3,-0.04695,6e-05,3.554]
[1779626171849,42.15,77008.03,2.3,-0.04656,6e-05,3.53056]
[1779626176884,42.15,77006.8,2.3,-0.04664,6e-05,3.53519]
[1779626181918,42.15,77007.42,2.3,-0.0466,6e-05,3.53276]
[1779626187961,42.15,77009.94,2.3,-0.04644,6e-05,3.52324]
[1779626192995,42.15,77009.93,2.3,-0.04637,6e-05,3.51772]
[1779626198036,42.15,77012.24,2.3,-0.04623,6e-05,3.50921]
[1779626202064,42.15,77001.53,2.3,-0.04692,6e-05,3.55054]
[1779626204121,42.15,76992.33,2.3,-0.04751,6e-05,3.5861]
[1779626207432,42.15,76980.2,2.3,-0.0483,7e-05,3.63318]
[1779626212842,42.15,76981.78,2.3,-0.04819,7e-05,3.62639]
[1779626218411,42.15,76988.43,2.3,-0.04775,7e-05,3.60005]
[1779626226236,42.15,76991.93,2.3,-0.04751,6e-05,3.58597]
[1779626231271,42.15,76996.14,2.3,-0.04724,6e-05,3.56955]
[1779626237313,42.15,76996.91,2.3,-0.04719,6e-05,3.56642]
[1779626242351,42.14,76990.62,2.3,-0.04759,6e-05,3.5906]
[1779626247387,42.14,76987.41,2.3,-0.04779,7e-05,3.6027]
[1779626251418,42.14,76994.44,2.3,-0.04726,6e-05,3.56945]
[1779626256451,42.14,76999.14,2.3,-0.04696,6e-05,3.55128]
[1779626259434,42.14,76998.98,2.3,-0.04697,6e-05,3.5519]
[1779626259474,42.14,76999.45,2.3,-0.04694,6e-05,3.5501]
[1779626264519,42.14,77001.56,2.3,-0.04681,6e-05,3.54201]
[1779626266936,42.14,77001.05,2.3,-0.04684,6e-05,3.54397]
[1779626267027,42.14,77002.07,2.3,-0.04677,6e-05,3.54005]
[1779626269706,42.14,77009.71,2.3,-0.04629,6e-05,3.51083]
[1779626275596,42.14,77013.66,2.3,-0.04604,6e-05,3.49616]
[1779626277869,42.14,77013.65,2.3,-0.04604,6e-05,3.49628]
[1779626277965,42.15,77008.28,2.3,-0.04639,6e-05,3.51689]
[1779626279776,42.15,77000.65,2.3,-0.04688,6e-05,3.54623]
[1779626282645,42.15,76984.42,2.3,-0.04793,7e-05,3.60894]
[1779626290202,42.14,76988.01,2.3,-0.04769,7e-05,3.59478]
[1779626290242,42.14,76988.01,2.3,-0.04768,7e-05,3.59427]
[1779626292714,42.14,76998.33,2.3,-0.04701,6e-05,3.55408]
[1779626297752,42.14,77001.55,2.3,-0.0468,6e-05,3.54139]
[1779626302785,42.14,77002.43,2.3,-0.04674,6e-05,3.53781]
[1779626306607,42.14,77003.46,2.3,-0.04667,6e-05,3.53374]
[1779626306813,42.14,77004.0,2.3,-0.04663,6e-05,3.53163]
[1779626311849,42.14,77001.98,2.3,-0.04669,6e-05,3.53344]
[1779626317891,42.14,76998.91,2.3,-0.04688,6e-05,3.54504]
[1779626323837,42.14,76998.51,2.3,-0.04691,6e-05,3.54643]
[1779626328968,42.13,76996.56,2.3,-0.04703,6e-05,3.55367]
[1779626332033,42.13,76988.75,2.3,-0.04753,6e-05,3.58365]
[1779626338030,42.13,76990.98,2.3,-0.04738,6e-05,3.57508]
[1779626344074,42.14,76991.3,2.3,-0.04738,6e-05,3.57461]
[1779626349108,42.14,76991.34,2.3,-0.04738,6e-05,3.57509]
[1779626355873,42.14,76991.27,2.3,-0.0474,6e-05,3.57575]
[1779626356157,42.14,76990.51,2.3,-0.04745,6e-05,3.57921]
[1779626361194,42.15,76997.16,2.3,-0.04704,6e-05,3.55436]
[1779626366088,42.15,76998.24,2.3,-0.04698,6e-05,3.55091]
[1779626366228,42.15,76998.55,2.3,-0.04696,6e-05,3.5499]
[1779626368789,42.15,76998.68,2.3,-0.04696,6e-05,3.54976]
[1779626369248,42.15,76999.11,2.3,-0.04693,6e-05,3.54807]
[1779626377305,42.15,77004.56,2.3,-0.04651,6e-05,3.52131]
[1779626378397,42.15,77004.56,2.3,-0.04651,6e-05,3.52131]
[1779626378421,42.15,77005.99,2.3,-0.04642,6e-05,3.51584]
[1779626384353,42.15,77007.17,2.3,-0.04635,6e-05,3.51128]
[1779626388344,42.15,77008.02,2.3,-0.04629,6e-05,3.508]
[1779626388424,42.15,77008.77,2.3,-0.04624,6e-05,3.50512]
[1779626390741,42.15,77011.57,2.3,-0.04607,6e-05,3.49442]
[1779626391404,42.15,77011.57,2.3,-0.04607,6e-05,3.49443]
[1779626396438,42.15,77012.93,2.3,-0.04598,6e-05,3.48928]
[1779626401474,42.15,77016.0,2.3,-0.04579,6e-05,3.47769]
[1779626409530,42.15,77015.78,2.3,-0.0458,6e-05,3.47871]
[1779626414565,42.15,77016.3,2.3,-0.04577,6e-05,3.47685]
[1779626420386,42.15,77016.83,2.3,-0.04574,6e-05,3.47498]
[1779626427656,42.16,77010.63,2.3,-0.04614,6e-05,3.49883]
[1779626429730,42.16,77011.3,2.3,-0.0461,6e-05,3.49628]
[1779626430679,42.16,77011.67,2.3,-0.04607,6e-05,3.4949]
[1779626436720,42.16,77011.2,2.3,-0.04604,6e-05,3.49114]
[1779626442762,42.16,77008.27,2.3,-0.04623,6e-05,3.50251]
[1779626449811,42.16,77012.87,2.3,-0.04594,6e-05,3.48533]
[1779626456860,42.16,77012.93,2.3,-0.04594,6e-05,3.48543]
[1779626461896,42.16,77013.97,2.3,-0.04588,6e-05,3.48167]
[1779626466931,42.16,77013.89,2.3,-0.04589,6e-05,3.48217]
[1779626471966,42.16,77016.62,2.3,-0.04572,6e-05,3.47203]
[1779626478008,42.16,77015.83,2.3,-0.04577,6e-05,3.47529]
[1779626483042,42.16,77015.39,2.3,-0.0458,6e-05,3.47715]
[1779626488077,42.17,77016.93,2.3,-0.04571,6e-05,3.4715]
[1779626493111,42.17,77019.87,2.3,-0.04546,6e-05,3.45499]
[1779626498146,42.17,77016.1,2.3,-0.0457,6e-05,3.46961]
[1779626505196,42.17,77017.35,2.3,-0.04563,6e-05,3.46534]
[1779626510231,42.17,77016.53,2.3,-0.04569,6e-05,3.46883]
[1779626515266,42.17,77015.87,2.3,-0.04574,6e-05,3.47171]
[1779626520300,42.18,77016.83,2.3,-0.04569,6e-05,3.46847]
[1779626525339,42.18,77020.44,2.3,-0.04547,6e-05,3.45526]
[1779626531540,42.18,77018.27,2.3,-0.04561,6e-05,3.46414]
[1779626541611,42.19,77018.5,2.3,-0.04562,6e-05,3.46435]
[1779626547493,42.19,77017.44,2.3,-0.04569,6e-05,3.46902]
[1779626550514,42.19,77025.25,2.3,-0.04521,6e-05,3.43985]
[1779626555549,42.19,77024.43,2.3,-0.04521,6e-05,3.43811]
[1779626560584,42.2,77022.86,2.3,-0.04532,6e-05,3.4449]
[1779626565619,42.2,77022.92,2.3,-0.04533,6e-05,3.44553]
[1779626571821,42.21,77025.6,2.3,-0.04518,6e-05,3.43663]
[1779626577706,42.21,77025.68,2.3,-0.04519,6e-05,3.43728]
[1779626582743,42.21,77023.87,2.3,-0.04532,6e-05,3.44504]
[1779626588787,42.22,77025.72,2.3,-0.04522,6e-05,3.43919]
[1779626593821,42.22,77023.2,2.3,-0.0454,6e-05,3.44965]
[1779626598854,42.23,77023.53,2.3,-0.04539,6e-05,3.44937]
[1779626606911,42.23,77022.58,2.3,-0.04548,6e-05,3.45456]
[1779626612137,42.24,77022.13,2.3,-0.04545,6e-05,3.45142]
[1779626618994,42.24,77026.64,2.3,-0.04519,6e-05,3.43578]
[1779626624033,42.25,77033.37,2.3,-0.04479,6e-05,3.41159]
[1779626630075,42.25,77034.71,2.3,-0.04473,6e-05,3.40792]
[1779626635107,42.26,77038.66,2.3,-0.04451,6e-05,3.39427]
[1779626640141,42.27,77041.11,2.3,-0.04438,6e-05,3.38635]
[1779626645177,42.27,77042.86,2.3,-0.04429,6e-05,3.38114]
[1779626650356,42.28,77042.88,2.3,-0.04431,6e-05,3.38214]
[1779626656256,42.28,77042.5,2.3,-0.04436,6e-05,3.38545]
[1779626661290,42.29,77043.26,2.3,-0.04433,6e-05,3.38395]
[1779626666325,42.3,77043.76,2.3,-0.04433,6e-05,3.38345]
[1779626671361,42.3,77044.28,2.3,-0.04425,6e-05,3.37724]
[1779626680918,42.3,77044.93,2.3,-0.04421,6e-05,3.37511]
[1779626686467,42.32,77046.0,2.3,-0.04421,6e-05,3.37519]
[1779626691501,42.33,77045.15,2.3,-0.04429,6e-05,3.37982]
[1779626697543,42.33,77044.97,2.3,-0.04433,6e-05,3.38224]
[1779626702776,42.34,77043.78,2.3,-0.04443,6e-05,3.38812]
[1779626711641,42.35,77043.89,2.3,-0.04446,6e-05,3.39029]
[1779626718690,42.36,77045.06,2.3,-0.04442,6e-05,3.38791]
[1779626722917,42.37,77036.27,2.3,-0.04498,6e-05,3.42188]
[1779626728760,42.37,77039.45,2.3,-0.04481,6e-05,3.41127]
[1779626733798,42.38,77042.14,2.3,-0.04459,6e-05,3.39655]
[1779626739837,42.38,77043.1,2.3,-0.04455,6e-05,3.39415]
[1779626744874,42.39,77046.26,2.3,-0.04437,6e-05,3.38331]
[1779626746890,42.39,77038.88,2.3,-0.04483,6e-05,3.41115]
[1779626751924,42.39,77031.98,2.3,-0.04527,6e-05,3.43764]
[1779626756960,42.39,77037.9,2.3,-0.04491,6e-05,3.41602]
[1779626762000,42.4,77037.33,2.3,-0.04496,6e-05,3.41892]
[1779626767045,42.4,77030.72,2.3,-0.04538,6e-05,3.44445]
[1779626773276,42.4,77029.28,2.3,-0.04548,6e-05,3.45076]
[1779626779124,42.41,77027.5,2.3,-0.04561,6e-05,3.4582]
[1779626784158,42.41,77026.58,2.3,-0.04567,6e-05,3.46228]
[1779626789194,42.41,77023.12,2.3,-0.0459,6e-05,3.47593]
[1779626794943,42.41,77022.82,2.3,-0.04586,6e-05,3.47175]
[1779626801023,42.41,77022.64,2.3,-0.04588,6e-05,3.47286]
[1779626806313,42.42,77022.44,2.3,-0.0459,6e-05,3.47459]
[1779626813559,42.42,77022.67,2.3,-0.0459,6e-05,3.47448]
[1779626819404,42.42,77022.84,2.3,-0.0459,6e-05,3.47449]
[1779626824515,42.43,77022.61,2.3,-0.04592,6e-05,3.4758]
[1779626832495,42.43,77022.37,2.3,-0.04596,6e-05,3.47766]
[1779626843773,42.44,77022.21,2.3,-0.04598,6e-05,3.47942]
[1779626852636,42.44,77022.17,2.3,-0.04593,6e-05,3.47476]
[1779626857669,42.44,77021.52,2.3,-0.04598,6e-05,3.47774]
[1779626862705,42.44,77021.25,2.3,-0.04601,6e-05,3.47929]
[1779626867740,42.45,77020.54,2.3,-0.04606,6e-05,3.48248]
[1779626873997,42.45,77021.09,2.3,-0.04604,6e-05,3.48098]
[1779626884067,42.45,77021.29,2.3,-0.04604,6e-05,3.48121]
[1779626894137,42.46,77021.76,2.3,-0.04603,6e-05,3.48043]
[1779626901978,42.46,77022.24,2.3,-0.04601,6e-05,3.47941]
[1779626912049,42.47,77022.08,2.3,-0.04597,6e-05,3.47526]
[1779626917084,42.47,77022.01,2.3,-0.04598,6e-05,3.47605]
[1779626924347,42.47,77021.96,2.3,-0.046,6e-05,3.47707]
[1779626930177,42.47,77021.86,2.3,-0.04601,6e-05,3.47797]
[1779626935212,42.48,77021.83,2.3,-0.04602,6e-05,3.47869]
[1779626940245,42.48,77022.76,2.3,-0.04597,6e-05,3.47568]
[1779626945280,42.48,77016.59,2.3,-0.04637,6e-05,3.49954]
[1779626951322,42.48,77015.31,2.3,-0.04646,6e-05,3.50476]
[1779626957377,42.48,77017.61,2.3,-0.04632,6e-05,3.49646]
[1779626963408,42.49,77020.87,2.3,-0.04612,6e-05,3.48462]
[1779626968442,42.49,77021.27,2.3,-0.0461,6e-05,3.48355]
[1779626973478,42.49,77021.41,2.3,-0.04603,6e-05,3.47771]
[1779626979520,42.49,77021.1,2.3,-0.04606,6e-05,3.47945]
[1779626984779,42.49,77021.25,2.3,-0.04606,6e-05,3.47935]
[1779626990596,42.5,77021.41,2.3,-0.04606,6e-05,3.47929]
[1779626996641,42.5,77021.44,2.3,-0.04606,6e-05,3.47973]
[1779627001675,42.5,77021.57,2.3,-0.04606,6e-05,3.47969]
[1779627006710,42.5,77022.34,2.3,-0.04602,6e-05,3.47724]
[1779627013759,42.51,77022.47,2.3,-0.04603,6e-05,3.47741]
[1779627018793,42.51,77019.45,2.3,-0.04622,6e-05,3.48927]
[1779627023829,42.51,77019.9,2.3,-0.0462,6e-05,3.48794]
[1779627028863,42.51,77020.0,2.3,-0.0462,6e-05,3.48794]
[1779627033899,42.51,77020.21,2.3,-0.04612,6e-05,3.48176]
[1779627038935,42.51,77020.83,2.3,-0.04609,6e-05,3.47984]
[1779627045204,42.52,77020.27,2.3,-0.04614,6e-05,3.48244]
[1779627050296,42.52,77020.51,2.3,-0.04613,6e-05,3.48193]
[1779627057059,42.52,77020.1,2.3,-0.04616,6e-05,3.48404]
[1779627062098,42.52,77017.42,2.3,-0.04634,6e-05,3.4945]
[1779627069143,42.52,77017.65,2.3,-0.04633,6e-05,3.49405]
[1779627074179,42.53,77017.74,2.3,-0.04633,6e-05,3.49401]
[1779627079214,42.53,77017.87,2.3,-0.04632,6e-05,3.49383]
[1779627084253,42.53,77017.48,2.3,-0.04635,6e-05,3.4956]
[1779627089288,42.53,77017.49,2.3,-0.04636,6e-05,3.49586]
[1779627094329,42.53,77017.67,2.3,-0.04628,6e-05,3.48978]
[1779627099356,42.53,77017.61,2.3,-0.04629,6e-05,3.49027]
[1779627104392,42.53,77017.09,2.3,-0.04633,6e-05,3.49264]
[1779627109427,42.54,77017.04,2.3,-0.04634,6e-05,3.49315]
[1779627114462,42.54,77012.67,2.3,-0.04662,6e-05,3.51]
[1779627119496,42.54,77010.18,2.3,-0.04678,6e-05,3.51961]
[1779627124531,42.54,77007.99,2.3,-0.04692,6e-05,3.52805]
[1779627129566,42.54,77006.9,2.3,-0.04699,6e-05,3.53228]
[1779627132588,42.54,77015.75,2.3,-0.04643,6e-05,3.49871]
[1779627138632,42.54,77021.16,2.3,-0.0461,6e-05,3.47885]
[1779627142658,42.54,77018.95,2.3,-0.04624,6e-05,3.4874]
[1779627142750,42.54,77018.95,2.3,-0.04624,6e-05,3.4874]
[1779627142762,42.54,77017.95,2.3,-0.04631,6e-05,3.49137]
[1779627148701,42.54,77016.77,2.3,-0.04639,6e-05,3.49636]
[1779627155982,42.55,77016.07,2.3,-0.04638,6e-05,3.49384]
[1779627161793,42.55,77016.5,2.3,-0.04636,6e-05,3.49275]
[1779627167835,42.55,77015.52,2.3,-0.04643,6e-05,3.49701]
[1779627173876,42.55,77015.76,2.3,-0.04642,6e-05,3.49662]
[1779627177146,42.56,77015.46,2.3,-0.04644,6e-05,3.49794]
[1779627177207,42.56,77015.46,2.3,-0.04645,6e-05,3.49802]
[1779627186198,42.56,77015.19,2.3,-0.04648,6e-05,3.49981]
[1779627192006,42.56,77015.24,2.3,-0.04648,6e-05,3.50013]
[1779627199052,42.56,77015.7,2.3,-0.04646,6e-05,3.49898]
[1779627206337,42.57,77015.68,2.3,-0.04647,6e-05,3.49965]
[1779627212145,42.57,77021.52,2.3,-0.04604,6e-05,3.47234]
[1779627221207,42.57,77021.32,2.3,-0.04607,6e-05,3.47421]
[1779627226476,42.58,77020.11,2.3,-0.04616,6e-05,3.47945]
[1779627232283,42.58,77019.87,2.3,-0.04618,6e-05,3.48089]
[1779627241348,42.58,77019.82,2.3,-0.0462,6e-05,3.48199]
[1779627246382,42.59,77020.4,2.3,-0.04617,6e-05,3.4803]
[1779627252422,42.59,77020.21,2.3,-0.0462,6e-05,3.4816]
[1779627259474,42.59,77018.01,2.3,-0.04635,6e-05,3.49053]
[1779627264509,42.59,77018.7,2.3,-0.04631,6e-05,3.48831]
[1779627270552,42.59,77018.94,2.3,-0.0463,6e-05,3.48796]
[1779627275587,42.6,77018.41,2.3,-0.04627,6e-05,3.48457]
[1779627282391,42.6,77014.82,2.3,-0.0465,6e-05,3.49844]
[1779627287669,42.6,77013.68,2.3,-0.04658,6e-05,3.50317]
[1779627293712,42.6,77014.36,2.3,-0.04655,6e-05,3.5009]
[1779627298748,42.6,77015.33,2.3,-0.04649,6e-05,3.49747]
[1779627303783,42.6,77016.01,2.3,-0.04645,6e-05,3.49518]
[1779627308817,42.6,77010.58,2.3,-0.0468,6e-05,3.51604]
[1779627310115,42.6,77010.58,2.3,-0.0468,6e-05,3.51604]
[1779627310164,42.6,77010.56,2.3,-0.0468,6e-05,3.51614]
[1779627315865,42.6,77011.4,2.3,-0.04675,6e-05,3.51308]
[1779627320901,42.6,77007.12,2.3,-0.04702,6e-05,3.52944]
[1779627325938,42.6,77006.56,2.3,-0.04706,6e-05,3.53152]
[1779627334008,42.6,77004.91,2.3,-0.04709,6e-05,3.53192]
[1779627340052,42.6,77010.94,2.3,-0.04671,6e-05,3.50902]
[1779627347321,42.6,77014.73,2.3,-0.04647,6e-05,3.49464]
[1779627355160,42.6,77015.05,2.3,-0.04645,6e-05,3.49348]
[1779627362209,42.6,77015.31,2.3,-0.04643,6e-05,3.49249]
[1779627367460,42.6,77015.38,2.3,-0.04643,6e-05,3.49219]
[1779627373288,42.6,77015.0,2.3,-0.04645,6e-05,3.49354]
[1779627378323,42.6,77015.16,2.3,-0.04644,6e-05,3.49284]
[1779627383359,42.6,77015.55,2.3,-0.04641,6e-05,3.49126]
[1779627391415,42.6,77015.46,2.3,-0.04634,6e-05,3.48565]
[1779627396451,42.6,77014.19,2.3,-0.04642,6e-05,3.49042]
[1779627401485,42.6,77013.25,2.3,-0.04648,6e-05,3.4939]
[1779627407526,42.6,77013.89,2.3,-0.04644,6e-05,3.49137]
[1779627414576,42.6,77014.31,2.3,-0.04641,6e-05,3.48966]
[1779627419613,42.6,77015.5,2.3,-0.04633,6e-05,3.48508]
[1779627424648,42.6,77018.5,2.3,-0.04614,6e-05,3.47368]
[1779627429683,42.6,77018.42,2.3,-0.04615,6e-05,3.47401]
[1779627436732,42.6,77018.12,2.3,-0.04617,6e-05,3.47518]
[1779627442774,42.6,77017.92,2.3,-0.04618,6e-05,3.47594]
[1779627448020,42.6,77018.31,2.3,-0.04616,6e-05,3.47449]
[1779627453851,42.6,77020.25,2.3,-0.04596,6e-05,3.46144]
[1779627466941,42.6,77020.61,2.3,-0.04595,6e-05,3.46047]
[1779627472985,42.6,77019.09,2.3,-0.04605,6e-05,3.46634]
[1779627478234,42.6,77018.54,2.3,-0.04608,6e-05,3.46853]
[1779627484062,42.6,77018.32,2.3,-0.0461,6e-05,3.46949]
[1779627489095,42.61,77017.98,2.3,-0.04612,6e-05,3.47091]
[1779627494131,42.61,77020.29,2.3,-0.04598,6e-05,3.46237]
[1779627503194,42.61,77019.78,2.3,-0.04602,6e-05,3.46472]
[1779627508444,42.61,77018.82,2.3,-0.04608,6e-05,3.46859]
[1779627514271,42.61,77019.01,2.3,-0.04601,6e-05,3.46242]
[1779627519308,42.61,77019.93,2.3,-0.04595,6e-05,3.45933]
[1779627522329,42.61,77030.08,2.3,-0.04532,6e-05,3.42152]
[1779627527364,42.62,77036.77,2.3,-0.04494,6e-05,3.39875]
[1779627532586,42.63,77040.41,2.3,-0.04473,6e-05,3.386]
[1779627538654,42.63,77039.66,2.3,-0.0448,6e-05,3.39031]
[1779627544483,42.64,77040.0,2.3,-0.0448,6e-05,3.39032]
[1779627550526,42.64,77034.24,2.3,-0.04518,6e-05,3.41282]
[1779627555564,42.65,77036.05,2.3,-0.04508,6e-05,3.4069]
[1779627562608,42.65,77037.19,2.3,-0.04503,6e-05,3.40377]
[1779627567644,42.66,77039.08,2.3,-0.04492,6e-05,3.39752]
[1779627572678,42.66,77039.49,2.3,-0.04484,6e-05,3.39103]
[1779627577714,42.66,77040.7,2.3,-0.04478,6e-05,3.38731]
[1779627585770,42.67,77042.23,2.3,-0.0447,6e-05,3.38287]
[1779627591811,42.67,77043.01,2.3,-0.04467,6e-05,3.38093]
[1779627598861,42.68,77042.76,2.3,-0.04471,6e-05,3.38309]
[1779627607928,42.68,77048.96,2.3,-0.04435,6e-05,3.36173]
[1779627609146,42.69,77040.46,2.3,-0.04488,6e-05,3.39339]
[1779627614976,42.69,77040.84,2.3,-0.04487,6e-05,3.39288]
[1779627624037,42.69,77042.08,2.3,-0.04481,6e-05,3.38952]
[1779627629286,42.7,77042.55,2.3,-0.04479,6e-05,3.38844]
[1779627638134,42.7,77044.15,2.3,-0.04465,6e-05,3.37804]
[1779627643170,42.71,77045.52,2.3,-0.04457,6e-05,3.37357]
[1779627649438,42.71,77047.21,2.3,-0.04448,6e-05,3.36803]
[1779627659506,42.71,77048.43,2.3,-0.04442,6e-05,3.36466]
[1779627665326,42.72,77049.54,2.3,-0.04437,6e-05,3.36131]
[1779627670359,42.72,77050.72,2.3,-0.04431,6e-05,3.35765]
[1779627675396,42.72,77049.45,2.3,-0.0444,6e-05,3.36308]
[1779627681436,42.73,77048.41,2.3,-0.04448,6e-05,3.36778]
[1779627686472,42.73,77046.18,2.3,-0.04462,6e-05,3.37673]
[1779627696374,42.73,77045.65,2.3,-0.04467,6e-05,3.37923]
[1779627705619,42.74,77036.52,2.3,-0.04519,6e-05,3.4091]
[1779627708636,42.74,77029.54,2.3,-0.04563,6e-05,3.43536]
[1779627713682,42.74,77030.35,2.3,-0.04558,6e-05,3.43271]
[1779627719932,42.75,77028.32,2.3,-0.04572,6e-05,3.44076]
[1779627725769,42.75,77026.71,2.3,-0.04582,6e-05,3.44723]
[1779627738859,42.75,77024.18,2.3,-0.046,6e-05,3.45764]
[1779627744906,42.75,77023.47,2.3,-0.04605,6e-05,3.46073]
[1779627750947,42.75,77023.11,2.3,-0.04608,6e-05,3.46252]
[1779627760011,42.76,77022.87,2.3,-0.04604,6e-05,3.45836]
[1779627767061,42.76,77022.19,2.3,-0.04609,6e-05,3.46157]
[1779627773103,42.76,77022.22,2.3,-0.0461,6e-05,3.46196]
[1779627780354,42.77,77021.96,2.3,-0.04612,6e-05,3.46351]
[1779627789214,42.77,77021.92,2.3,-0.04614,6e-05,3.4644]
[1779627794249,42.77,77021.87,2.3,-0.04615,6e-05,3.465]
[1779627799284,42.77,77021.84,2.3,-0.04616,6e-05,3.46553]
[1779627805326,42.77,77021.5,2.3,-0.04619,6e-05,3.4673]
[1779627809329,42.78,77015.57,2.3,-0.04656,6e-05,3.48981]
[1779627809415,42.78,77014.75,2.3,-0.04662,6e-05,3.49296]
[1779627815784,42.78,77014.98,2.3,-0.04655,6e-05,3.48736]
[1779627815879,42.78,77014.87,2.3,-0.04656,6e-05,3.48803]
[1779627821438,42.79,77013.21,2.3,-0.04669,6e-05,3.4958]
[1779627826920,42.79,77013.25,2.3,-0.04669,6e-05,3.49597]
[1779627826966,42.79,77009.0,2.3,-0.04696,6e-05,3.51206]
[1779627834249,42.79,77008.52,2.3,-0.04699,6e-05,3.5138]
[1779627839565,42.79,77008.26,2.3,-0.04701,6e-05,3.51461]
[1779627840748,42.79,77008.26,2.3,-0.04701,6e-05,3.51461]
[1779627840776,42.79,77008.85,2.3,-0.04697,6e-05,3.51235]
[1779627847632,42.79,77015.03,2.3,-0.04658,6e-05,3.48903]
[1779627852666,42.79,77015.54,2.3,-0.04655,6e-05,3.48721]
[1779627858709,42.79,77016.09,2.3,-0.04651,6e-05,3.48528]
[1779627864751,42.79,77019.23,2.3,-0.04632,6e-05,3.47371]
[1779627870986,42.79,77021.03,2.3,-0.04621,6e-05,3.46727]
[1779627881056,42.8,77020.22,2.3,-0.0462,6e-05,3.46519]
[1779627890418,42.8,77019.92,2.3,-0.04622,6e-05,3.46653]
[1779627896980,42.81,77019.32,2.3,-0.04632,6e-05,3.472]
[1779627902016,42.81,77019.76,2.3,-0.04629,6e-05,3.47067]
[1779627907047,42.81,77017.09,2.3,-0.04647,6e-05,3.48106]
[1779627915115,42.82,77016.96,2.3,-0.04649,6e-05,3.48257]
[1779627917896,42.82,77012.51,2.3,-0.04678,6e-05,3.49988]
[1779627917976,42.82,77012.15,2.3,-0.04681,6e-05,3.50148]
[1779627922654,42.82,77012.22,2.3,-0.04681,6e-05,3.50147]
[1779627922753,42.82,77012.22,2.3,-0.04681,6e-05,3.50148]
[1779627928202,42.82,77012.83,2.3,-0.04677,6e-05,3.4992]
[1779627933237,42.82,77013.34,2.3,-0.04667,6e-05,3.49144]
[1779627938272,42.82,77014.18,2.3,-0.04662,6e-05,3.48827]
[1779627945321,42.82,77014.32,2.3,-0.04661,6e-05,3.48774]
[1779627950384,42.82,77017.57,2.3,-0.0464,6e-05,3.47551]
[1779627956398,42.82,77017.56,2.3,-0.04641,6e-05,3.47592]
[1779627961618,42.82,77016.76,2.3,-0.04646,6e-05,3.47903]
[1779627967477,42.83,77016.85,2.3,-0.04646,6e-05,3.47882]
[1779627972512,42.83,77016.96,2.3,-0.04645,6e-05,3.47852]
[1779627978554,42.83,77017.09,2.3,-0.04645,6e-05,3.47818]
[1779627984594,42.83,77017.44,2.3,-0.04643,6e-05,3.47704]
[1779627989630,42.83,77016.3,2.3,-0.0465,6e-05,3.48145]
[1779627994669,42.83,77016.56,2.3,-0.04642,6e-05,3.4748]
[1779628001899,42.83,77017.21,2.3,-0.04638,6e-05,3.4726]
[1779628007753,42.83,77017.21,2.3,-0.04638,6e-05,3.47283]
[1779628019840,42.83,77017.26,2.3,-0.04639,6e-05,3.47309]
[1779628024875,42.83,77022.99,2.3,-0.04603,6e-05,3.45179]
[1779628029910,42.84,77023.87,2.3,-0.04598,6e-05,3.4489]
[1779628034944,42.84,77024.06,2.3,-0.04597,6e-05,3.44861]
[1779628039979,42.84,77023.32,2.3,-0.04603,6e-05,3.45202]
[1779628046025,42.84,77023.16,2.3,-0.04605,6e-05,3.45311]
[1779628052253,42.84,77022.74,2.3,-0.04601,6e-05,3.44936]
[1779628058112,42.85,77017.66,2.3,-0.04634,6e-05,3.46893]
[1779628066167,42.85,77018.11,2.3,-0.04632,6e-05,3.46771]
[1779628072393,42.85,77018.08,2.3,-0.04633,6e-05,3.46825]
[1779628078250,42.85,77016.92,2.3,-0.04641,6e-05,3.4729]
[1779628092350,42.85,77017.46,2.3,-0.04639,6e-05,3.47167]
[1779628103430,42.86,77017.47,2.3,-0.0464,6e-05,3.47232]
[1779628109473,42.86,77017.34,2.3,-0.04641,6e-05,3.47315]
[1779628114510,42.86,77017.37,2.3,-0.04634,6e-05,3.4675]
[1779628119544,42.86,77017.37,2.3,-0.04635,6e-05,3.46782]
[1779628126591,42.86,77017.46,2.3,-0.04635,6e-05,3.46794]
[1779628132813,42.87,77017.55,2.3,-0.04635,6e-05,3.46798]
[1779628138676,42.87,77015.21,2.3,-0.04651,6e-05,3.47716]
[1779628147739,42.87,77015.3,2.3,-0.04651,6e-05,3.47723]
[1779628152953,42.87,77015.48,2.3,-0.0465,6e-05,3.47679]
[1779628158815,42.87,77013.81,2.3,-0.04661,6e-05,3.48328]
[1779628164858,42.87,77014.6,2.3,-0.04656,6e-05,3.48045]
[1779628169892,42.87,77015.18,2.3,-0.04653,6e-05,3.47838]
[1779628174928,42.87,77016.12,2.3,-0.0464,6e-05,3.46914]
[1779628183163,42.87,77016.19,2.3,-0.0464,6e-05,3.46907]
[1779628189026,42.87,77016.86,2.3,-0.04636,6e-05,3.46669]
[1779628194062,42.87,77016.73,2.3,-0.04637,6e-05,3.4673]
[1779628199096,42.88,77021.32,2.3,-0.04608,6e-05,3.45024]
[1779628204474,42.88,77022.37,2.3,-0.04602,6e-05,3.44655]
[1779628211181,42.88,77021.65,2.3,-0.04607,6e-05,3.44972]
[1779628216215,42.88,77021.35,2.3,-0.04609,6e-05,3.45111]
[1779628221255,42.88,77017.89,2.3,-0.04632,6e-05,3.46437]
[1779628222324,42.88,76999.51,2.3,-0.04749,6e-05,3.53394]
[1779628225278,42.88,76991.3,2.3,-0.04802,7e-05,3.5651]
[1779628227292,42.88,76983.49,2.3,-0.04853,7e-05,3.59479]
[1779628232327,42.88,76987.56,2.3,-0.04819,7e-05,3.57319]
[1779628237364,42.88,76987.43,2.3,-0.0482,7e-05,3.5739]
[1779628242401,42.88,76981.46,2.3,-0.0486,7e-05,3.59702]
[1779628247435,42.88,76986.66,2.3,-0.04826,7e-05,3.57709]
[1779628252469,42.88,76985.74,2.3,-0.04832,7e-05,3.58073]
[1779628257503,42.88,76987.78,2.3,-0.04819,7e-05,3.57297]
[1779628262539,42.88,76987.69,2.3,-0.04819,7e-05,3.5734]
[1779628267574,42.88,76988.7,2.3,-0.04813,7e-05,3.56959]
[1779628273617,42.88,76988.97,2.3,-0.04811,7e-05,3.56861]
[1779628278652,42.88,76989.23,2.3,-0.0481,7e-05,3.56767]
[1779628283867,42.88,76990.0,2.3,-0.04805,7e-05,3.56477]
[1779628288993,42.88,76990.29,2.3,-0.04803,7e-05,3.56369]
[1779628298791,42.88,76990.44,2.3,-0.04795,7e-05,3.55734]
[1779628304009,42.88,76990.69,2.3,-0.04793,7e-05,3.55645]
[1779628311882,42.88,76990.58,2.3,-0.04794,7e-05,3.55696]
[1779628317925,42.88,76990.78,2.3,-0.04793,7e-05,3.55626]
[1779628322960,42.88,76990.82,2.3,-0.04793,7e-05,3.55615]
[1779628330013,42.89,76990.98,2.3,-0.04792,7e-05,3.5556]
[1779628336051,42.89,76989.7,2.3,-0.048,7e-05,3.5605]
[1779628344290,42.89,76989.75,2.3,-0.048,7e-05,3.5603]
[1779628354361,42.88,76996.61,2.3,-0.04748,6e-05,3.52801]
[1779628360219,42.88,76991.53,2.3,-0.04779,7e-05,3.5463]
[1779628366834,42.88,76987.08,2.3,-0.04806,7e-05,3.56247]
[1779628367268,42.88,76987.08,2.3,-0.04806,7e-05,3.56247]
[1779628372303,42.88,76985.86,2.3,-0.04814,7e-05,3.56713]
[1779628377339,42.88,76982.06,2.3,-0.04839,7e-05,3.58162]
[1779628382374,42.87,76984.5,2.3,-0.04822,7e-05,3.57152]
[1779628387409,42.87,76985.38,2.3,-0.04814,7e-05,3.56706]
[1779628392053,42.86,76985.15,2.3,-0.04815,7e-05,3.5673]
[1779628392443,42.86,76985.19,2.3,-0.04814,7e-05,3.56673]
[1779628397478,42.86,76985.09,2.3,-0.04813,7e-05,3.56611]
[1779628402513,42.85,76984.66,2.3,-0.04814,7e-05,3.56672]
[1779628404907,42.85,76984.45,2.3,-0.04815,7e-05,3.56733]
[1779628405261,42.85,76984.45,2.3,-0.04815,7e-05,3.56733]
[1779628405493,42.85,76984.45,2.3,-0.04815,7e-05,3.56733]
[1779628405571,42.85,76984.45,2.3,-0.04815,7e-05,3.56733]
[1779628405673,42.85,76975.92,2.3,-0.04871,7e-05,3.60016]
[1779628407478,42.85,76975.92,2.3,-0.04871,7e-05,3.60016]
[1779628407698,42.85,76974.56,2.3,-0.0488,7e-05,3.60537]
[1779628411093,42.85,76975.45,2.3,-0.04874,7e-05,3.60174]
[1779628411578,42.85,76975.69,2.3,-0.04865,7e-05,3.59482]
[1779628417205,42.85,76975.14,2.3,-0.04868,7e-05,3.59675]
[1779628417244,42.85,76975.06,2.3,-0.04868,7e-05,3.59697]
[1779628422655,42.85,76979.51,2.3,-0.04839,7e-05,3.57969]
[1779628427690,42.85,76977.49,2.3,-0.04852,7e-05,3.58746]
[1779628431384,42.85,76974.79,2.3,-0.0487,7e-05,3.59787]
[1779628431632,42.85,76974.79,2.3,-0.0487,7e-05,3.59787]
[1779628431720,42.85,76974.41,2.3,-0.04872,7e-05,3.59931]
[1779628432049,42.85,76974.41,2.3,-0.04872,7e-05,3.59931]
[1779628432724,42.85,76949.49,2.3,-0.0504,7e-05,3.69653]
[1779628434738,42.85,76964.27,2.3,-0.04941,7e-05,3.63942]
[1779628437112,42.85,76965.31,2.3,-0.04935,7e-05,3.63564]
[1779628437759,42.86,76970.76,2.3,-0.04899,7e-05,3.61481]
[1779628442795,42.85,76969.37,2.3,-0.04907,7e-05,3.61944]
[1779628447973,42.85,76969.22,2.3,-0.04906,7e-05,3.61912]
[1779628450851,42.84,76958.08,2.3,-0.04979,7e-05,3.66159]
[1779628452083,42.84,76958.08,2.3,-0.04979,7e-05,3.66159]
[1779628452160,42.84,76956.72,2.3,-0.04988,7e-05,3.66664]
[1779628457313,42.84,76963.05,2.3,-0.04944,7e-05,3.64097]
[1779628462320,42.83,76964.5,2.3,-0.04932,7e-05,3.63427]
[1779628467971,42.83,76963.01,2.3,-0.0494,7e-05,3.63863]
[1779628474022,42.82,76962.63,2.3,-0.04933,7e-05,3.63292]
[1779628482070,42.82,76963.33,2.3,-0.04926,7e-05,3.62872]
[1779628488111,42.81,76963.1,2.3,-0.04925,7e-05,3.62851]
[1779628493146,42.81,76964.11,2.3,-0.04917,7e-05,3.62368]
[1779628498182,42.8,76963.2,2.3,-0.04922,7e-05,3.62637]
[1779628503215,42.8,76962.89,2.3,-0.04922,7e-05,3.62674]
[1779628508251,42.8,76960.57,2.3,-0.04937,7e-05,3.63494]
[1779628513286,42.79,76959.28,2.3,-0.04944,7e-05,3.63917]
[1779628516525,42.79,76958.3,2.3,-0.0495,7e-05,3.64268]
[1779628516621,42.79,76957.26,2.3,-0.04957,7e-05,3.64658]
[1779628518322,42.79,76966.6,2.3,-0.04894,7e-05,3.61002]
[1779628523356,42.79,76972.17,2.3,-0.04856,7e-05,3.58811]
[1779628525964,42.79,76976.09,2.3,-0.0483,7e-05,3.57287]
[1779628526376,42.79,76976.09,2.3,-0.0483,7e-05,3.57282]
[1779628531412,42.79,76977.75,2.3,-0.04811,7e-05,3.5603]
[1779628537456,42.79,76978.56,2.3,-0.04806,7e-05,3.55703]
[1779628541483,42.79,76985.57,2.3,-0.0476,7e-05,3.53016]
[1779628546518,42.79,76987.45,2.3,-0.04748,6e-05,3.52304]
[1779628551553,42.79,76989.76,2.3,-0.04733,6e-05,3.51427]
[1779628556588,42.79,76991.87,2.3,-0.04719,6e-05,3.50626]
[1779628561622,42.79,76992.96,2.3,-0.04712,6e-05,3.50212]
[1779628566668,42.79,76991.89,2.3,-0.04719,6e-05,3.50619]
[1779628572700,42.79,76990.75,2.3,-0.04727,6e-05,3.51109]
[1779628577736,42.79,76990.22,2.3,-0.04732,6e-05,3.51347]
[1779628582771,42.79,76992.08,2.3,-0.04719,6e-05,3.50641]
[1779628588812,42.79,76991.34,2.3,-0.04724,6e-05,3.50931]
[1779628593849,42.79,76991.6,2.3,-0.04716,6e-05,3.50252]
[1779628599890,42.79,76994.99,2.3,-0.04694,6e-05,3.48984]
[1779628604925,42.79,76996.57,2.3,-0.04684,6e-05,3.48404]
[1779628609960,42.79,76999.13,2.3,-0.04668,6e-05,3.47453]
[1779628614996,42.79,77000.61,2.3,-0.04659,6e-05,3.46913]
[1779628620037,42.8,77001.1,2.3,-0.04656,6e-05,3.46748]
[1779628625065,42.8,77001.45,2.3,-0.04654,6e-05,3.46636]
[1779628630099,42.8,77002.86,2.3,-0.04646,6e-05,3.46123]
[1779628636342,42.8,77005.06,2.3,-0.04632,6e-05,3.45323]
[1779628642709,42.8,77005.06,2.3,-0.04632,6e-05,3.45345]
[1779628649235,42.8,77004.31,2.3,-0.04638,6e-05,3.45673]
[1779628655276,42.8,77003.45,2.3,-0.04637,6e-05,3.45443]
[1779628660310,42.8,77003.01,2.3,-0.0464,6e-05,3.45634]
[1779628666553,42.81,77002.95,2.3,-0.04641,6e-05,3.45685]
[1779628676623,42.81,77002.83,2.3,-0.04642,6e-05,3.45776]
[1779628684479,42.81,77002.74,2.3,-0.04643,6e-05,3.45845]
[1779628693542,42.81,77004.51,2.3,-0.04633,6e-05,3.45225]
[1779628698577,42.81,77003.91,2.3,-0.04637,6e-05,3.45476]
[1779628702354,42.81,77003.78,2.3,-0.04638,6e-05,3.4554]
[1779628703013,42.81,77003.81,2.3,-0.04638,6e-05,3.45539]
[1779628708647,42.81,77003.75,2.3,-0.04639,6e-05,3.45586]
[1779628716905,42.82,77003.82,2.3,-0.04632,6e-05,3.45017]
[1779628722744,42.82,77002.19,2.3,-0.04643,6e-05,3.45663]
[1779628730478,42.82,77001.83,2.3,-0.04646,6e-05,3.45822]
[1779628735636,42.82,77003.25,2.3,-0.04638,6e-05,3.45338]
[1779628740871,42.82,77013.12,2.3,-0.04576,6e-05,3.41686]
[1779628745908,42.83,77018.35,2.3,-0.04544,6e-05,3.3981]
[1779628750941,42.83,77018.64,2.3,-0.04544,6e-05,3.39795]
[1779628756983,42.84,77018.56,2.3,-0.04546,6e-05,3.39938]
[1779628763025,42.84,77017.63,2.3,-0.04554,6e-05,3.40399]
[1779628773092,42.85,77017.58,2.3,-0.0455,6e-05,3.40024]
[1779628776267,42.85,77017.58,2.3,-0.0455,6e-05,3.40024]
[1779628776330,42.88,77017.16,2.3,-0.04563,6e-05,3.40766]
[1779628785179,42.9,77023.88,2.3,-0.04531,6e-05,3.38909]
[1779628791221,42.91,77030.11,2.3,-0.04494,6e-05,3.36709]
[1779628794758,42.91,77030.31,2.3,-0.04494,6e-05,3.36672]
[1779628794859,42.91,77031.24,2.3,-0.04488,6e-05,3.36346]
[1779628796820,42.91,77031.24,2.3,-0.04489,6e-05,3.36364]
[1779628796919,42.92,77029.8,2.3,-0.045,6e-05,3.37061]
[1779628807546,42.93,77029.75,2.3,-0.04503,6e-05,3.37243]
[1779628813244,42.93,77032.68,2.3,-0.04487,6e-05,3.36244]
[1779628813376,42.93,77032.21,2.3,-0.0449,6e-05,3.36436]
[1779628822439,42.94,77030.4,2.3,-0.04504,6e-05,3.37273]
[1779628827686,42.94,77026.36,2.3,-0.0453,6e-05,3.3886]
[1779628835564,42.95,77025.43,2.3,-0.04531,6e-05,3.38753]
[1779628840569,42.95,77024.11,2.3,-0.04541,6e-05,3.39357]
[1779628846609,42.96,77023.28,2.3,-0.04548,6e-05,3.39778]
[1779628852651,42.96,77023.38,2.3,-0.0455,6e-05,3.39854]
[1779628857898,42.97,77023.77,2.3,-0.04549,6e-05,3.39804]
[1779628866691,42.97,77022.4,2.3,-0.04559,6e-05,3.40409]
[1779628866759,42.98,77021.97,2.3,-0.04563,6e-05,3.40642]
[1779628872789,42.98,77021.97,2.3,-0.04565,6e-05,3.40751]
[1779628875813,42.98,77014.88,2.3,-0.0461,6e-05,3.43447]
[1779628881855,43.0,77019.39,2.3,-0.04588,6e-05,3.42109]
[1779628886891,43.0,77020.82,2.3,-0.0458,6e-05,3.41657]
[1779628891924,43.01,77021.95,2.3,-0.04567,6e-05,3.40741]
[1779628896960,43.01,77026.61,2.3,-0.04539,6e-05,3.39101]
[1779628908251,43.02,77030.18,2.3,-0.04521,6e-05,3.37993]
[1779628914085,43.02,77036.88,2.3,-0.04481,6e-05,3.35607]
[1779628920128,43.03,77039.61,2.3,-0.04465,6e-05,3.34704]
[1779628925164,43.03,77041.28,2.3,-0.04457,6e-05,3.34175]
[1779628926654,43.03,77043.37,2.3,-0.04444,6e-05,3.33425]
[1779628927178,43.03,77043.78,2.3,-0.04442,6e-05,3.33291]
[1779628936244,43.04,77049.72,2.3,-0.04408,6e-05,3.31288]
[1779628938258,43.04,77041.74,2.3,-0.04458,6e-05,3.34247]
[1779628939771,43.04,77036.66,2.3,-0.04489,6e-05,3.3613]
[1779628939820,43.04,77036.26,2.3,-0.04492,6e-05,3.36287]
[1779628942682,43.05,77030.81,2.3,-0.04526,6e-05,3.3832]
[1779628944717,43.05,77029.3,2.3,-0.04536,6e-05,3.38892]
[1779628944818,43.05,77028.63,2.3,-0.0454,6e-05,3.39147]
[1779628946774,43.05,77028.63,2.3,-0.0454,6e-05,3.39147]
[1779628947322,43.05,77026.98,2.3,-0.04551,6e-05,3.39777]
[1779628953363,43.05,77018.27,2.3,-0.04599,6e-05,3.42455]
[1779628959110,43.05,77013.19,2.3,-0.04631,6e-05,3.44363]
[1779628959171,43.05,77011.29,2.3,-0.04643,6e-05,3.45076]
[1779628964440,43.05,77011.29,2.3,-0.04643,6e-05,3.45085]
[1779628972496,43.05,77007.31,2.3,-0.04669,6e-05,3.46589]
[1779628977531,43.05,77009.95,2.3,-0.04652,6e-05,3.45607]
[1779628981716,43.05,77012.52,2.3,-0.04636,6e-05,3.4466]
[1779628981732,43.05,77013.57,2.3,-0.04629,6e-05,3.44274]
[1779628987601,43.05,77013.25,2.3,-0.04632,6e-05,3.44433]
[1779628997672,43.06,77012.76,2.3,-0.04636,6e-05,3.44687]
[1779629004723,43.06,77011.99,2.3,-0.04642,6e-05,3.45027]
[1779629009759,43.06,77011.99,2.3,-0.04643,6e-05,3.45067]
[1779629015800,43.06,77009.07,2.3,-0.04655,6e-05,3.45624]
[1779629020837,43.06,77007.36,2.3,-0.04666,6e-05,3.46308]
[1779629029095,43.07,77006.75,2.3,-0.04671,6e-05,3.46604]
[1779629037955,43.07,77005.04,2.3,-0.04684,6e-05,3.47321]
[1779629048022,43.07,77003.92,2.3,-0.04692,6e-05,3.47816]
[1779629053060,43.07,77002.52,2.3,-0.04702,6e-05,3.48375]
[1779629059306,43.08,77002.07,2.3,-0.04705,6e-05,3.4858]
[1779629066160,43.08,76995.62,2.3,-0.04747,6e-05,3.51051]
[1779629069377,43.08,76988.45,2.3,-0.04794,7e-05,3.53775]
[1779629070466,43.08,76988.45,2.3,-0.04794,7e-05,3.53775]
[1779629071193,43.08,76987.82,2.3,-0.0479,7e-05,3.53416]
[1779629072100,43.08,76987.82,2.3,-0.0479,7e-05,3.53416]
[1779629072198,43.08,76985.15,2.3,-0.04808,7e-05,3.54429]
[1779629074143,43.08,76985.15,2.3,-0.04808,7e-05,3.54429]
[1779629074193,43.08,76985.08,2.3,-0.04808,7e-05,3.54446]
[1779629079446,43.07,76985.08,2.3,-0.04808,7e-05,3.54414]
[1779629084284,43.07,76977.29,2.3,-0.04858,7e-05,3.57367]
[1779629089320,43.07,76979.27,2.3,-0.04844,7e-05,3.56543]
[1779629094352,43.07,76983.58,2.3,-0.04815,7e-05,3.54833]
[1779629099388,43.07,76984.24,2.3,-0.0481,7e-05,3.54523]
[1779629102992,43.06,76985.67,2.3,-0.048,7e-05,3.53954]
[1779629103416,43.06,76987.44,2.3,-0.04788,7e-05,3.53257]
[1779629104423,43.06,76997.05,2.3,-0.04725,6e-05,3.49599]
[1779629109458,43.06,76996.52,2.3,-0.04728,6e-05,3.49778]
[1779629115499,43.06,76991.1,2.3,-0.04762,6e-05,3.51774]
[1779629116377,43.06,76991.1,2.3,-0.04762,6e-05,3.51774]
[1779629121544,43.06,76991.74,2.3,-0.04757,6e-05,3.51476]
[1779629125307,43.06,76992.3,2.3,-0.04754,6e-05,3.51255]
[1779629125355,43.06,76992.28,2.3,-0.04753,6e-05,3.51244]
[1779629131613,43.05,76990.83,2.3,-0.04754,6e-05,3.51133]
[1779629136646,43.05,76993.27,2.3,-0.04738,6e-05,3.50165]
[1779629141682,43.05,76993.9,2.3,-0.04733,6e-05,3.49889]
[1779629144016,43.05,76993.9,2.3,-0.04733,6e-05,3.49889]
[1779629144117,43.05,76993.99,2.3,-0.04732,6e-05,3.4984]
[1779629149940,43.05,76994.06,2.3,-0.04731,6e-05,3.49783]
[1779629155781,43.05,76995.09,2.3,-0.04724,6e-05,3.4935]
[1779629164558,43.04,76994.95,2.3,-0.04724,6e-05,3.49375]
[1779629164632,43.04,76995.54,2.3,-0.0472,6e-05,3.49117]
[1779629170084,43.04,76995.48,2.3,-0.0472,6e-05,3.49105]
[1779629178942,43.04,76994.83,2.3,-0.04723,6e-05,3.49286]
[1779629185991,43.04,76995.47,2.3,-0.04718,6e-05,3.48993]
[1779629187156,43.04,76995.47,2.3,-0.04718,6e-05,3.48993]
[1779629187235,43.04,76996.07,2.3,-0.04714,6e-05,3.48759]
[1779629194048,43.03,76996.07,2.3,-0.04706,6e-05,3.48122]
[1779629199082,43.03,76996.94,2.3,-0.047,6e-05,3.47765]
[1779629205630,43.03,76996.8,2.3,-0.047,6e-05,3.47812]
[1779629205633,43.03,76996.8,2.3,-0.047,6e-05,3.47779]
[1779629215193,43.03,76996.87,2.3,-0.04699,6e-05,3.47703]
[1779629220435,43.03,76996.92,2.3,-0.04698,6e-05,3.47657]
[1779629222040,43.03,76996.92,2.3,-0.04698,6e-05,3.47652]
[1779629222104,43.03,76996.6,2.3,-0.047,6e-05,3.47767]
[1779629230506,43.02,76997.16,2.3,-0.04695,6e-05,3.47514]
[1779629236343,43.02,76998.38,2.3,-0.04687,6e-05,3.47023]
[1779629241379,43.02,77003.57,2.3,-0.04654,6e-05,3.45064]
[1779629246414,43.02,77002.39,2.3,-0.04661,6e-05,3.45505]
[1779629251448,43.02,76996.39,2.3,-0.04692,6e-05,3.47174]
[1779629253462,43.02,76988.79,2.3,-0.04741,6e-05,3.50038]
[1779629259506,43.02,76989.62,2.3,-0.04735,6e-05,3.49676]
[1779629264540,43.02,76986.46,2.3,-0.04755,7e-05,3.5083]
[1779629269574,43.02,76987.04,2.3,-0.0475,6e-05,3.50559]
[1779629272084,43.01,76986.95,2.3,-0.0475,6e-05,3.50574]
[1779629272596,43.01,76987.04,2.3,-0.0475,6e-05,3.50531]
[1779629273473,43.01,76987.04,2.3,-0.0475,6e-05,3.50531]
[1779629273604,43.01,76984.07,2.3,-0.04769,7e-05,3.5165]
[1779629277634,43.01,76975.62,2.3,-0.04823,7e-05,3.54826]
[1779629282665,43.01,76966.39,2.3,-0.04883,7e-05,3.58295]
[1779629287702,43.0,76965.03,2.3,-0.0489,7e-05,3.58709]
[1779629290927,43.0,76957.74,2.3,-0.04938,7e-05,3.61469]
[1779629296765,42.99,76952.49,2.3,-0.04971,7e-05,3.63364]
[1779629300998,42.99,76943.34,2.3,-0.05031,7e-05,3.66811]
[1779629306836,42.98,76943.96,2.3,-0.05024,7e-05,3.66394]
[1779629311871,42.98,76943.0,2.3,-0.05021,7e-05,3.66076]
[1779629316906,42.97,76941.22,2.3,-0.05032,7e-05,3.6669]
[1779629321941,42.97,76938.71,2.3,-0.05047,7e-05,3.67537]
[1779629326976,42.96,76937.77,2.3,-0.05051,7e-05,3.6776]
[1779629328707,42.96,76927.44,2.3,-0.05121,7e-05,3.71794]
[1779629329998,42.96,76919.3,2.3,-0.05176,7e-05,3.74941]
[1779629335037,42.95,76916.45,2.3,-0.05193,7e-05,3.75861]
[1779629340069,42.94,76909.89,2.3,-0.05235,7e-05,3.78254]
[1779629345103,42.93,76909.99,2.3,-0.0523,7e-05,3.77982]
[1779629350140,42.92,76911.37,2.3,-0.05216,7e-05,3.77204]
[1779629355174,42.91,76912.49,2.3,-0.05205,7e-05,3.76534]
[1779629360212,42.9,76910.51,2.3,-0.05215,7e-05,3.77099]
[1779629361323,42.9,76902.51,2.3,-0.0527,7e-05,3.8025]
[1779629364240,42.9,76894.71,2.3,-0.05325,7e-05,3.83351]
[1779629369276,42.89,76891.68,2.3,-0.05346,7e-05,3.845]
[1779629374311,42.89,76884.28,2.3,-0.0539,7e-05,3.86802]
[1779629379346,42.89,76884.25,2.3,-0.05389,7e-05,3.8673]
[1779629382712,42.88,76880.16,2.3,-0.05418,7e-05,3.88356]
[1779629382743,42.88,76879.04,2.3,-0.05425,7e-05,3.88792]
[1779629382814,42.88,76879.04,2.3,-0.05425,7e-05,3.88792]
[1779629383305,42.88,76879.04,2.3,-0.05425,7e-05,3.88792]
[1779629383360,42.88,76879.04,2.3,-0.05425,7e-05,3.88792]
[1779629383466,42.88,76879.04,2.3,-0.05425,7e-05,3.88792]
[1779629383526,42.88,76896.93,2.3,-0.05296,7e-05,3.81537]
[1779629386577,42.88,76897.39,2.3,-0.05293,7e-05,3.81336]
[1779629386670,42.88,76897.64,2.3,-0.05291,7e-05,3.81228]
[1779629390427,42.88,76886.87,2.3,-0.05367,7e-05,3.85533]
[1779629391649,42.88,76874.09,2.3,-0.05461,7e-05,3.90759]
[1779629392776,42.88,76874.09,2.3,-0.05461,7e-05,3.90759]
[1779629392780,42.88,76872.91,2.3,-0.0547,7e-05,3.91272]
[1779629398483,42.88,76875.69,2.3,-0.05448,7e-05,3.90081]
[1779629403540,42.87,76878.55,2.3,-0.05424,7e-05,3.88713]
[1779629411793,42.86,76880.6,2.3,-0.05405,7e-05,3.87662]
[1779629420637,42.85,76884.53,2.3,-0.05372,7e-05,3.85786]
[1779629425672,42.84,76887.86,2.3,-0.05343,7e-05,3.8418]
[1779629431714,42.82,76888.97,2.3,-0.05322,7e-05,3.82813]
[1779629436748,42.81,76889.61,2.3,-0.05314,7e-05,3.8231]
[1779629441784,42.8,76892.97,2.3,-0.05285,7e-05,3.80717]
[1779629447826,42.79,76894.55,2.3,-0.05269,7e-05,3.79809]
[1779629452862,42.78,76893.79,2.3,-0.05271,7e-05,3.79893]
[1779629457896,42.77,76893.59,2.3,-0.05268,7e-05,3.79754]
[1779629463950,42.76,76898.37,2.3,-0.05231,7e-05,3.77629]
[1779629464026,42.76,76899.84,2.3,-0.0522,7e-05,3.77]
[1779629465952,42.76,76910.09,2.3,-0.05146,7e-05,3.7283]
[1779629468697,42.76,76910.43,2.3,-0.05143,7e-05,3.72662]
[1779629468788,42.75,76912.39,2.3,-0.05129,7e-05,3.71817]
[1779629469066,42.75,76912.39,2.3,-0.05129,7e-05,3.71817]
[1779629469805,42.75,76912.39,2.3,-0.05129,7e-05,3.71817]
[1779629469855,42.75,76913.09,2.3,-0.05123,7e-05,3.71507]
[1779629469923,42.75,76913.09,2.3,-0.05123,7e-05,3.71507]
[1779629469939,42.75,76913.09,2.3,-0.05123,7e-05,3.71507]
[1779629470036,42.75,76913.09,2.3,-0.05123,7e-05,3.71507]
[1779629470062,42.75,76925.47,2.3,-0.05038,7e-05,3.66615]
[1779629471795,42.75,76925.47,2.3,-0.05038,7e-05,3.66615]
[1779629471859,42.75,76929.04,2.3,-0.05012,7e-05,3.65156]
[1779629477437,42.75,76933.0,2.3,-0.04983,7e-05,3.63499]
[1779629483076,42.74,76928.81,2.3,-0.0501,7e-05,3.65021]
[1779629488113,42.74,76929.4,2.3,-0.05004,7e-05,3.64674]
[1779629499185,42.73,76928.54,2.3,-0.04999,7e-05,3.64216]
[1779629504223,42.72,76925.59,2.3,-0.05018,7e-05,3.65294]
[1779629509258,42.72,76925.84,2.3,-0.05015,7e-05,3.65119]
[1779629514293,42.72,76926.06,2.3,-0.05012,7e-05,3.64957]
[1779629519328,42.71,76926.87,2.3,-0.05005,7e-05,3.64568]
[1779629527384,42.71,76929.2,2.3,-0.04987,7e-05,3.63557]
[1779629532639,42.71,76931.02,2.3,-0.04974,7e-05,3.6278]
[1779629539467,42.7,76928.34,2.3,-0.04991,7e-05,3.63734]
[1779629544503,42.7,76924.25,2.3,-0.05017,7e-05,3.65256]
[1779629549539,42.7,76924.87,2.3,-0.05011,7e-05,3.64931]
[1779629552400,42.69,76924.87,2.3,-0.05003,7e-05,3.64295]
[1779629552779,42.69,76922.6,2.3,-0.05019,7e-05,3.65171]
[1779629558344,42.69,76917.61,2.3,-0.05051,7e-05,3.6704]
[1779629563225,42.68,76910.65,2.3,-0.05098,7e-05,3.69681]
[1779629568670,42.68,76908.85,2.3,-0.05109,7e-05,3.70347]
[1779629573706,42.68,76905.23,2.3,-0.05133,7e-05,3.71722]
[1779629578742,42.67,76907.74,2.3,-0.05114,7e-05,3.70597]
[1779629583788,42.67,76902.3,2.3,-0.05149,7e-05,3.72614]
[1779629589822,42.66,76902.94,2.3,-0.05141,7e-05,3.72159]
[1779629594855,42.66,76900.56,2.3,-0.05157,7e-05,3.73082]
[1779629599892,42.66,76897.68,2.3,-0.05177,7e-05,3.74214]
[1779629604927,42.66,76895.44,2.3,-0.05193,7e-05,3.75082]
[1779629609961,42.65,76890.8,2.3,-0.05225,7e-05,3.76904]
[1779629614998,42.64,76888.81,2.3,-0.05228,7e-05,3.76879]
[1779629620032,42.64,76888.21,2.3,-0.05228,7e-05,3.76914]
[1779629625066,42.63,76885.15,2.3,-0.05246,7e-05,3.77942]
[1779629630100,42.62,76881.57,2.3,-0.05268,7e-05,3.79182]
[1779629636143,42.61,76884.66,2.3,-0.05242,7e-05,3.77703]
[1779629641178,42.6,76882.56,2.3,-0.05254,7e-05,3.78356]
[1779629645690,42.59,76871.24,2.3,-0.05332,7e-05,3.82735]
[1779629651248,42.58,76866.04,2.3,-0.05365,7e-05,3.84629]
[1779629654670,42.57,76862.4,2.3,-0.05389,7e-05,3.85975]
[1779629654771,42.57,76861.8,2.3,-0.05393,7e-05,3.86174]
[1779629660342,42.56,76859.47,2.3,-0.05406,7e-05,3.86891]
[1779629666361,42.55,76858.01,2.3,-0.05411,7e-05,3.87156]
[1779629672320,42.54,76857.41,2.3,-0.05413,7e-05,3.87262]
[1779629673667,42.54,76848.54,2.3,-0.05467,7e-05,3.90128]
[1779629675717,42.54,76848.54,2.3,-0.05467,7e-05,3.90128]
[1779629675874,42.54,76848.54,2.3,-0.05467,7e-05,3.90128]
[1779629675944,42.53,76836.95,2.3,-0.05553,7e-05,3.9487]
[1779629677694,42.53,76836.95,2.3,-0.05553,7e-05,3.94879]
[1779629677717,42.53,76838.45,2.3,-0.05541,7e-05,3.94236]
[1779629678581,42.53,76869.04,2.3,-0.05315,7e-05,3.81627]
[1779629680452,42.53,76877.75,2.3,-0.05253,7e-05,3.7811]
[1779629681284,42.53,76877.75,2.3,-0.05253,7e-05,3.7811]
[1779629681458,42.53,76873.46,2.3,-0.05284,7e-05,3.7985]
[1779629682466,42.53,76863.32,2.3,-0.05357,7e-05,3.83969]
[1779629687439,42.53,76857.26,2.3,-0.05401,7e-05,3.86429]
[1779629687852,42.53,76857.26,2.3,-0.05401,7e-05,3.86429]
[1779629687953,42.53,76857.27,2.3,-0.054,7e-05,3.86388]
[1779629690853,42.53,76856.59,2.3,-0.05404,7e-05,3.86594]
[1779629690921,42.52,76855.22,2.3,-0.05413,7e-05,3.87118]
[1779629696565,42.51,76854.28,2.3,-0.05416,7e-05,3.87284]
[1779629701601,42.51,76852.32,2.3,-0.05428,7e-05,3.87902]
[1779629706636,42.51,76852.05,2.3,-0.05429,7e-05,3.87977]
[1779629711672,42.5,76856.91,2.3,-0.05392,7e-05,3.85908]
[1779629716797,42.5,76860.1,2.3,-0.05367,7e-05,3.84495]
[1779629722749,42.49,76858.95,2.3,-0.05372,7e-05,3.8478]
[1779629727785,42.48,76859.33,2.3,-0.05367,7e-05,3.84497]
[1779629732819,42.48,76862.83,2.3,-0.05331,7e-05,3.82329]
[1779629737854,42.48,76867.07,2.3,-0.05302,7e-05,3.80664]
[1779629744162,42.48,76866.96,2.3,-0.05301,7e-05,3.80599]
[1779629750945,42.47,76866.4,2.3,-0.05302,7e-05,3.80703]
[1779629755987,42.47,76861.93,2.3,-0.05333,7e-05,3.82426]
[1779629761021,42.46,76858.76,2.3,-0.05355,7e-05,3.83644]
[1779629763037,42.47,76843.97,2.3,-0.05465,7e-05,3.89774]
[1779629768064,42.47,76841.03,2.3,-0.05488,7e-05,3.91082]
[1779629774123,42.48,76829.98,2.3,-0.05573,8e-05,3.9581]
[1779629775124,42.48,76820.7,2.3,-0.05644,8e-05,3.9971]
[1779629780158,42.48,76816.16,2.3,-0.0568,8e-05,4.01727]
[1779629782172,42.48,76824.26,2.3,-0.05619,8e-05,3.98365]
[1779629787207,42.48,76820.09,2.3,-0.0565,8e-05,4.00039]
[1779629792243,42.48,76818.2,2.3,-0.05657,8e-05,4.00282]
[1779629797280,42.49,76818.44,2.3,-0.05657,8e-05,4.00265]
[1779629802334,42.49,76816.64,2.3,-0.05672,8e-05,4.01096]
[1779629807370,42.49,76822.86,2.3,-0.05626,8e-05,3.98573]
[1779629812404,42.5,76824.82,2.3,-0.05614,8e-05,3.97874]
[1779629817485,42.5,76825.36,2.3,-0.05612,8e-05,3.97759]
[1779629822581,42.51,76823.47,2.3,-0.05628,8e-05,3.98652]
[1779629828525,42.52,76821.02,2.3,-0.0565,8e-05,3.9987]
[1779629833561,42.52,76819.75,2.3,-0.05662,8e-05,4.00515]
[1779629841619,42.53,76820.47,2.3,-0.05659,8e-05,4.00396]
[1779629846943,42.53,76818.08,2.3,-0.05679,8e-05,4.01494]
[1779629852696,42.54,76817.27,2.3,-0.0568,8e-05,4.0135]
[1779629855909,42.54,76815.21,2.3,-0.05696,8e-05,4.02257]
[1779629855944,42.54,76815.21,2.3,-0.05696,8e-05,4.02257]
[1779629855963,42.54,76809.09,2.3,-0.05744,8e-05,4.04851]
[1779629856459,42.54,76809.09,2.3,-0.05744,8e-05,4.04851]
[1779629856731,42.54,76809.09,2.3,-0.05744,8e-05,4.04887]
[1779629858255,42.55,76796.82,2.3,-0.0584,8e-05,4.10081]
[1779629861764,42.55,76789.57,2.3,-0.05897,8e-05,4.13183]
[1779629862814,42.55,76789.57,2.3,-0.05897,8e-05,4.13183]
[1779629862826,42.55,76789.57,2.3,-0.05897,8e-05,4.13183]
[1779629862875,42.55,76789.94,2.3,-0.05894,8e-05,4.13028]
[1779629868813,42.55,76791.73,2.3,-0.0588,8e-05,4.12281]
[1779629873850,42.55,76798.97,2.3,-0.05824,8e-05,4.09227]
[1779629878056,42.55,76804.79,2.3,-0.05779,8e-05,4.06794]
[1779629878126,42.55,76805.52,2.3,-0.05774,8e-05,4.0651]
[1779629883510,42.55,76800.58,2.3,-0.05813,8e-05,4.08647]
[1779629888953,42.55,76796.32,2.3,-0.05847,8e-05,4.10497]
[1779629893988,42.55,76790.2,2.3,-0.05895,8e-05,4.13126]
[1779629899024,42.56,76791.48,2.3,-0.05886,8e-05,4.12592]
[1779629904059,42.56,76796.41,2.3,-0.05847,8e-05,4.10506]
[1779629909094,42.56,76793.94,2.3,-0.05867,8e-05,4.1158]
[1779629914129,42.56,76795.78,2.3,-0.05845,8e-05,4.10167]
[1779629919165,42.56,76796.23,2.3,-0.05842,8e-05,4.1]
[1779629924200,42.56,76796.16,2.3,-0.05842,8e-05,4.1005]
[1779629929236,42.56,76801.2,2.3,-0.05804,8e-05,4.07936]
[1779629934270,42.56,76802.73,2.3,-0.05792,8e-05,4.07324]
[1779629939306,42.56,76801.67,2.3,-0.05801,8e-05,4.07809]
[1779629945355,42.56,76802.59,2.3,-0.05795,8e-05,4.0746]
[1779629951398,42.57,76803.91,2.3,-0.05785,8e-05,4.06943]
[1779629957440,42.57,76804.95,2.3,-0.05778,8e-05,4.06547]
[1779629963481,42.57,76805.76,2.3,-0.05773,8e-05,4.06258]
[1779629968517,42.57,76811.25,2.3,-0.05732,8e-05,4.04017]
[1779629973552,42.58,76810.67,2.3,-0.0573,8e-05,4.03711]
[1779629978588,42.58,76808.79,2.3,-0.05746,8e-05,4.04595]
[1779629983623,42.59,76803.29,2.3,-0.0579,8e-05,4.06999]
[1779629988659,42.59,76803.59,2.3,-0.05789,8e-05,4.06954]
[1779629993697,42.59,76803.92,2.3,-0.05788,8e-05,4.06898]
[1779629998732,42.6,76805.92,2.3,-0.05774,8e-05,4.06142]
[1779630001358,42.6,76805.92,2.3,-0.05774,8e-05,4.06142]
[1779630001388,42.6,76805.92,2.3,-0.05774,8e-05,4.06142]
[1779630001417,42.6,76806.33,2.3,-0.05772,8e-05,4.06026]
[1779630001589,42.6,76806.33,2.3,-0.05772,8e-05,4.06026]
[1779630001600,42.6,76806.33,2.3,-0.05772,8e-05,4.06026]
[1779630001757,42.6,76806.33,2.3,-0.05772,8e-05,4.06026]
[1779630002962,42.6,76806.33,2.3,-0.05772,8e-05,4.06026]
[1779630003063,42.6,76819.31,2.3,-0.05673,8e-05,4.00593]
[1779630004306,42.6,76819.31,2.3,-0.05673,8e-05,4.00593]
[1779630004352,42.6,76820.28,2.3,-0.05666,8e-05,4.00238]
[1779630009059,42.6,76823.16,2.3,-0.05646,8e-05,3.99116]
[1779630009130,42.61,76823.57,2.3,-0.05643,8e-05,3.98972]
[1779630014861,42.61,76828.88,2.3,-0.05606,8e-05,3.96924]
[1779630021907,42.62,76833.02,2.3,-0.05578,8e-05,3.95406]
[1779630026940,42.63,76835.48,2.3,-0.05563,7e-05,3.94532]
[1779630031974,42.63,76844.53,2.3,-0.0549,7e-05,3.90316]
[1779630037042,42.64,76844.9,2.3,-0.0549,7e-05,3.90337]
[1779630042076,42.65,76848.99,2.3,-0.05463,7e-05,3.8883]
[1779630047111,42.66,76848.56,2.3,-0.05469,7e-05,3.89192]
[1779630052146,42.67,76860.73,2.3,-0.05384,7e-05,3.84405]
[1779630058188,42.68,76866.26,2.3,-0.05348,7e-05,3.82441]
[1779630063223,42.69,76866.59,2.3,-0.0535,7e-05,3.82542]
[1779630068262,42.7,76866.99,2.3,-0.05351,7e-05,3.8261]
[1779630072287,42.71,76874.16,2.3,-0.05303,7e-05,3.79894]
[1779630076520,42.72,76865.39,2.3,-0.05371,7e-05,3.83704]
[1779630083366,42.73,76869.04,2.3,-0.0535,7e-05,3.82529]
[1779630089407,42.74,76869.49,2.3,-0.05351,7e-05,3.82609]
[1779630094442,42.75,76870.85,2.3,-0.05337,7e-05,3.81649]
[1779630099477,42.76,76870.82,2.3,-0.05341,7e-05,3.81869]
[1779630104512,42.77,76871.01,2.3,-0.05343,7e-05,3.81994]
[1779630109547,42.78,76871.75,2.3,-0.05341,7e-05,3.81892]
[1779630114582,42.79,76872.4,2.3,-0.0534,7e-05,3.81827]
[1779630119617,42.8,76872.49,2.3,-0.05343,7e-05,3.81988]
[1779630123645,42.8,76862.89,2.3,-0.05415,7e-05,3.86039]
[1779630128680,42.81,76864.9,2.3,-0.05404,7e-05,3.85386]
[1779630133714,42.82,76868.26,2.3,-0.05382,7e-05,3.84188]
[1779630138750,42.82,76870.91,2.3,-0.05366,7e-05,3.83293]
[1779630143786,42.83,76871.55,2.3,-0.05365,7e-05,3.83222]
[1779630150836,42.84,76872.71,2.3,-0.05361,7e-05,3.83019]
[1779630157094,42.85,76875.45,2.3,-0.05338,7e-05,3.81529]
[1779630162919,42.87,76881.23,2.3,-0.053,7e-05,3.79447]
[1779630167955,42.88,76885.31,2.3,-0.05275,7e-05,3.78036]
[1779630173988,42.88,76888.65,2.3,-0.05254,7e-05,3.76846]
[1779630179032,42.9,76886.34,2.3,-0.05278,7e-05,3.78182]
[1779630184068,42.91,76885.46,2.3,-0.05288,7e-05,3.78789]
[1779630189103,42.92,76885.93,2.3,-0.05289,7e-05,3.78853]
[1779630194138,42.93,76887.9,2.3,-0.0528,7e-05,3.78323]
[1779630199482,42.94,76892.16,2.3,-0.05253,7e-05,3.76831]
[1779630205216,42.96,76878.98,2.3,-0.05354,7e-05,3.82469]
[1779630206223,42.96,76871.46,2.3,-0.05409,7e-05,3.85557]
[1779630211258,42.97,76869.54,2.3,-0.05419,7e-05,3.8591]
[1779630213272,42.97,76878.6,2.3,-0.05354,7e-05,3.82322]
[1779630216292,42.98,76887.73,2.3,-0.05291,7e-05,3.78786]
[1779630221328,42.99,76892.49,2.3,-0.05262,7e-05,3.77132]
[1779630226363,43.0,76896.65,2.3,-0.05237,7e-05,3.75736]
[1779630230471,43.01,76904.51,2.3,-0.05186,7e-05,3.72897]
[1779630236438,43.03,76902.92,2.3,-0.05204,7e-05,3.73886]
[1779630240460,43.04,76895.09,2.3,-0.05262,7e-05,3.77183]
[1779630245496,43.05,76892.32,2.3,-0.05288,7e-05,3.78605]
[1779630253553,43.07,76895.8,2.3,-0.0527,7e-05,3.77631]
[1779630258588,43.08,76897.08,2.3,-0.05266,7e-05,3.77379]
[1779630263623,43.09,76897.08,2.3,-0.0527,7e-05,3.77639]
[1779630268658,43.1,76895.62,2.3,-0.05285,7e-05,3.78479]
[1779630273693,43.11,76891.41,2.3,-0.05312,7e-05,3.7979]
[1779630278729,43.12,76891.61,2.3,-0.05314,7e-05,3.79948]
[1779630283763,43.14,76892.26,2.3,-0.05314,7e-05,3.79924]
[1779630288798,43.15,76892.84,2.3,-0.05314,7e-05,3.79928]
[1779630293834,43.16,76893.23,2.3,-0.05315,7e-05,3.80009]
[1779630298867,43.16,76894.14,2.3,-0.05312,7e-05,3.79822]
[1779630303905,43.21,76898.27,2.3,-0.05299,7e-05,3.79105]
[1779630308945,43.24,76903.24,2.3,-0.05275,7e-05,3.77799]
[1779630309947,43.25,76896.25,2.3,-0.05331,7e-05,3.80891]
[1779630310952,43.25,76888.87,2.3,-0.05384,7e-05,3.83896]
[1779630315987,43.26,76889.23,2.3,-0.05385,7e-05,3.83953]
[1779630321026,43.27,76895.7,2.3,-0.05343,7e-05,3.81563]
[1779630326061,43.28,76893.94,2.3,-0.05359,7e-05,3.82484]
[1779630331096,43.29,76895.99,2.3,-0.0534,7e-05,3.81242]
[1779630336136,43.3,76886.68,2.3,-0.05411,7e-05,3.85185]
[1779630341168,43.31,76887.74,2.3,-0.05407,7e-05,3.84978]
[1779630345194,43.31,76869.97,2.3,-0.05538,7e-05,3.92281]
[1779630350556,43.31,76863.9,2.3,-0.05585,7e-05,3.94846]
[1779630350657,43.32,76871.09,2.3,-0.05533,7e-05,3.91963]
[1779630356273,43.32,76874.09,2.3,-0.05513,7e-05,3.90877]
[1779630361306,43.33,76877.7,2.3,-0.05489,7e-05,3.89561]
[1779630366341,43.34,76888.65,2.3,-0.05412,7e-05,3.85301]
[1779630371377,43.34,76891.17,2.3,-0.05398,7e-05,3.84482]
[1779630376411,43.35,76892.74,2.3,-0.0539,7e-05,3.84049]
[1779630381445,43.36,76891.49,2.3,-0.05402,7e-05,3.84741]
[1779630387488,43.37,76895.36,2.3,-0.05378,7e-05,3.83417]
[1779630388715,43.38,76903.68,2.3,-0.0532,7e-05,3.80176]
[1779630391516,43.38,76915.39,2.3,-0.05231,7e-05,3.74999]
[1779630396550,43.41,76912.9,2.3,-0.0526,7e-05,3.76596]
[1779630401586,43.41,76913.11,2.3,-0.05261,7e-05,3.76663]
[1779630406621,43.43,76913.44,2.3,-0.05263,7e-05,3.76816]
[1779630412662,43.44,76913.15,2.3,-0.05269,7e-05,3.77152]
[1779630417704,43.44,76914.13,2.3,-0.05266,7e-05,3.76946]
[1779630422733,43.45,76910.46,2.3,-0.05294,7e-05,3.78567]
[1779630427767,43.46,76911.21,2.3,-0.05292,7e-05,3.78409]
[1779630432806,43.46,76899.7,2.3,-0.05376,7e-05,3.83107]
[1779630436833,43.46,76908.03,2.3,-0.05317,7e-05,3.7982]
[1779630441868,43.46,76904.99,2.3,-0.05337,7e-05,3.80962]
[1779630444890,43.46,76898.1,2.3,-0.05386,7e-05,3.83662]
[1779630445897,43.46,76885.02,2.3,-0.05481,7e-05,3.88934]
[1779630450932,43.46,76881.38,2.3,-0.05509,7e-05,3.90508]
[1779630455967,43.47,76877.95,2.3,-0.05528,7e-05,3.91392]
[1779630461002,43.47,76875.74,2.3,-0.05544,7e-05,3.92254]
[1779630466037,43.47,76875.49,2.3,-0.05545,7e-05,3.92329]
[1779630471182,43.46,76873.04,2.3,-0.05559,7e-05,3.93093]
[1779630477113,43.45,76864.97,2.3,-0.05617,7e-05,3.96265]
[1779630482342,43.45,76865.31,2.3,-0.05614,7e-05,3.96089]
[1779630488192,43.45,76869.74,2.3,-0.05579,7e-05,3.94188]
[1779630493227,43.44,76873.2,2.3,-0.05553,7e-05,3.92725]
[1779630498261,43.44,76874.2,2.3,-0.05544,7e-05,3.92268]
[1779630503296,43.43,76881.5,2.3,-0.05486,7e-05,3.89066]
[1779630506317,43.42,76874.46,2.3,-0.05535,7e-05,3.91747]
[1779630511352,43.42,76869.77,2.3,-0.0556,7e-05,3.92971]
[1779630516388,43.42,76872.84,2.3,-0.05537,7e-05,3.91676]
[1779630522499,43.42,76872.75,2.3,-0.05537,7e-05,3.91687]
[1779630525452,43.42,76859.88,2.3,-0.05632,7e-05,3.96901]
[1779630530485,43.42,76862.2,2.3,-0.05616,7e-05,3.96027]
[1779630535521,43.42,76862.38,2.3,-0.05616,7e-05,3.96027]
[1779630538542,43.42,76855.08,2.3,-0.05671,7e-05,3.99051]
[1779630543578,43.43,76848.91,2.3,-0.05718,8e-05,4.01623]
[1779630548612,43.43,76845.97,2.3,-0.05741,8e-05,4.02869]
[1779630553646,43.43,76847.09,2.3,-0.05733,8e-05,4.02439]
[1779630559921,43.43,76846.5,2.3,-0.05739,8e-05,4.0274]
[1779630565731,43.43,76845.99,2.3,-0.05743,8e-05,4.02993]
[1779630571772,43.44,76845.21,2.3,-0.05742,8e-05,4.02729]
[1779630577815,43.44,76841.75,2.3,-0.05769,8e-05,4.04219]
[1779630582850,43.44,76838.16,2.3,-0.05797,8e-05,4.05745]
[1779630587884,43.44,76836.62,2.3,-0.0581,8e-05,4.06404]
[1779630592924,43.44,76836.91,2.3,-0.05808,8e-05,4.06298]
[1779630596953,43.44,76829.83,2.3,-0.05862,8e-05,4.09241]
[1779630601985,43.44,76823.71,2.3,-0.05909,8e-05,4.11776]
[1779630607022,43.44,76825.81,2.3,-0.05892,8e-05,4.10869]
[1779630612057,43.44,76827.26,2.3,-0.0588,8e-05,4.1024]
[1779630617091,43.44,76828.54,2.3,-0.0587,8e-05,4.09683]
[1779630622126,43.44,76825.83,2.3,-0.05891,8e-05,4.10789]
[1779630626031,43.44,76824.88,2.3,-0.05898,8e-05,4.11171]
[1779630626154,43.44,76822.67,2.3,-0.05915,8e-05,4.12089]
[1779630626432,43.44,76822.67,2.3,-0.05915,8e-05,4.12089]
[1779630627162,43.44,76802.01,2.3,-0.06076,8e-05,4.20779]
[1779630631187,43.43,76803.53,2.3,-0.06063,8e-05,4.20082]
[1779630631208,43.43,76803.53,2.3,-0.06063,8e-05,4.20082]
[1779630631210,43.43,76803.43,2.3,-0.06055,8e-05,4.19458]
[1779630636757,43.43,76802.54,2.3,-0.06061,8e-05,4.19771]
[1779630646919,43.43,76798.8,2.3,-0.06089,8e-05,4.21262]
[1779630652200,43.42,76803.03,2.3,-0.06053,8e-05,4.19334]
[1779630657373,43.42,76801.02,2.3,-0.06068,8e-05,4.20115]
[1779630662408,43.41,76800.97,2.3,-0.06067,8e-05,4.20089]
[1779630669463,43.41,76800.89,2.3,-0.06067,8e-05,4.20061]
[1779630674497,43.41,76797.66,2.3,-0.06092,8e-05,4.21386]
[1779630680784,43.41,76790.96,2.3,-0.06144,8e-05,4.24172]
[1779630686582,43.4,76798.83,2.3,-0.0608,8e-05,4.20754]
[1779630692623,43.4,76798.4,2.3,-0.06074,8e-05,4.20234]
[1779630700926,43.4,76799.01,2.3,-0.06068,8e-05,4.19916]
[1779630706928,43.4,76799.14,2.3,-0.06067,8e-05,4.19848]
[1779630711012,43.4,76806.14,2.3,-0.06011,8e-05,4.16846]
[1779630716794,43.4,76806.39,2.3,-0.06008,8e-05,4.16712]
[1779630721830,43.39,76806.84,2.3,-0.06004,8e-05,4.16497]
[1779630726865,43.39,76807.28,2.3,-0.06,8e-05,4.16285]
[1779630731900,43.39,76805.85,2.3,-0.06011,8e-05,4.1686]
[1779630738949,43.39,76804.59,2.3,-0.0602,8e-05,4.17355]
[1779630744992,43.39,76806.13,2.3,-0.06007,8e-05,4.16667]
[1779630750026,43.39,76809.82,2.3,-0.05978,8e-05,4.15087]
[1779630755060,43.39,76810.5,2.3,-0.05964,8e-05,4.1414]
[1779630760096,43.39,76812.76,2.3,-0.05946,8e-05,4.13178]
[1779630765131,43.39,76808.99,2.3,-0.05975,8e-05,4.14747]
[1779630771172,43.38,76811.11,2.3,-0.05958,8e-05,4.13822]
[1779630777215,43.38,76811.88,2.3,-0.05951,8e-05,4.13465]
[1779630782252,43.38,76802.31,2.3,-0.06026,8e-05,4.17468]
[1779630787287,43.38,76802.41,2.3,-0.06024,8e-05,4.1736]
[1779630792324,43.38,76796.16,2.3,-0.06072,8e-05,4.19934]
[1779630794336,43.37,76789.11,2.3,-0.06128,8e-05,4.22889]
[1779630797357,43.37,76779.73,2.3,-0.06201,8e-05,4.26817]
[1779630801644,43.37,76789.01,2.3,-0.06125,8e-05,4.22744]
[1779630807426,43.36,76790.17,2.3,-0.06113,8e-05,4.22108]
[1779630812462,43.35,76787.81,2.3,-0.06121,8e-05,4.22345]
[1779630817498,43.35,76788.11,2.3,-0.06117,8e-05,4.22102]
[1779630822533,43.34,76787.22,2.3,-0.06122,8e-05,4.22363]
[1779630827569,43.34,76787.14,2.3,-0.0612,8e-05,4.22276]
[1779630831855,43.33,76774.2,2.3,-0.06222,8e-05,4.27709]
[1779630834511,43.33,76772.04,2.3,-0.06239,8e-05,4.28577]
[1779630834523,43.33,76772.04,2.3,-0.06239,8e-05,4.28577]
[1779630834559,43.33,76772.04,2.3,-0.06239,8e-05,4.28577]
[1779630834630,43.33,76766.36,2.3,-0.06284,8e-05,4.30987]
[1779630836475,43.33,76766.36,2.3,-0.06284,8e-05,4.30954]
[1779630836488,43.33,76766.36,2.3,-0.06284,8e-05,4.30954]
[1779630836494,43.33,76766.36,2.3,-0.06284,8e-05,4.30954]
[1779630836682,43.33,76766.59,2.3,-0.06281,8e-05,4.30825]
[1779630841925,43.32,76767.75,2.3,-0.06268,8e-05,4.30143]
[1779630847714,43.31,76762.25,2.3,-0.06309,8e-05,4.32278]
[1779630850675,43.31,76761.56,2.3,-0.06313,8e-05,4.32493]
[1779630850694,43.31,76761.56,2.3,-0.06313,8e-05,4.32493]
[1779630850774,43.3,76755.87,2.3,-0.06359,8e-05,4.34913]
[1779630854231,43.3,76761.93,2.3,-0.06307,8e-05,4.32148]
[1779630854254,43.3,76761.93,2.3,-0.06307,8e-05,4.32148]
[1779630854258,43.3,76761.93,2.3,-0.06307,8e-05,4.32148]
[1779630854354,43.3,76766.76,2.3,-0.06266,8e-05,4.3003]
[1779630859807,43.29,76767.7,2.3,-0.06255,8e-05,4.29427]
[1779630864841,43.28,76765.55,2.3,-0.0627,8e-05,4.30202]
[1779630867867,43.27,76755.72,2.3,-0.06347,8e-05,4.34289]
[1779630872903,43.27,76751.51,2.3,-0.06372,8e-05,4.35368]
[1779630876934,43.27,76760.63,2.3,-0.06296,8e-05,4.31387]
[1779630882223,43.26,76755.01,2.3,-0.06339,8e-05,4.3365]
[1779630888014,43.26,76748.6,2.3,-0.06391,8e-05,4.36352]
[1779630892306,43.26,76738.31,2.3,-0.06475,8e-05,4.40775]
[1779630898415,43.25,76737.87,2.3,-0.06478,8e-05,4.40901]
[1779630898429,43.25,76737.87,2.3,-0.06478,8e-05,4.40901]
[1779630898081,43.25,76714.46,2.3,-0.06676,9e-05,4.51193]
[1779630899088,43.25,76712.04,2.3,-0.06696,9e-05,4.52234]
[1779630901102,43.25,76705.26,2.3,-0.06754,9e-05,4.55181]
[1779630902380,43.24,76715.41,2.3,-0.06665,9e-05,4.506]
[1779630902807,43.24,76715.41,2.3,-0.06665,9e-05,4.506]
[1779630903122,43.24,76715.41,2.3,-0.06665,9e-05,4.506]
[1779630903740,43.24,76715.41,2.3,-0.06665,9e-05,4.506]
[1779630904126,43.24,76718.19,2.3,-0.0664,9e-05,4.49333]
[1779630905135,43.24,76724.54,2.3,-0.06585,8e-05,4.46472]
[1779630905559,43.24,76724.54,2.3,-0.06585,8e-05,4.46472]
[1779630905581,43.24,76724.54,2.3,-0.06585,8e-05,4.46472]
[1779630905587,43.24,76724.54,2.3,-0.06585,8e-05,4.46472]
[1779630906141,43.24,76726.21,2.3,-0.06571,8e-05,4.45737]
[1779630911319,43.24,76729.98,2.3,-0.06537,8e-05,4.43989]
[1779630913011,43.23,76729.17,2.3,-0.06543,8e-05,4.4428]
[1779630913186,43.23,76729.17,2.3,-0.06543,8e-05,4.4428]
[1779630918221,43.23,76729.71,2.3,-0.06536,8e-05,4.43944]
[1779630921242,43.23,76722.38,2.3,-0.06597,9e-05,4.47112]
[1779630924263,43.22,76730.96,2.3,-0.06523,8e-05,4.43267]
[1779630929297,43.22,76733.18,2.3,-0.06503,8e-05,4.42183]
[1779630932322,43.22,76722.43,2.3,-0.06584,9e-05,4.46193]
[1779630934333,43.22,76709.38,2.3,-0.06695,9e-05,4.51945]
[1779630938382,43.21,76700.65,2.3,-0.06768,9e-05,4.5567]
[1779630943396,43.21,76695.81,2.3,-0.06809,9e-05,4.57779]
[1779630948431,43.21,76704.74,2.3,-0.06731,9e-05,4.53779]
[1779630953468,43.2,76699.51,2.3,-0.06775,9e-05,4.56075]
[1779630958504,43.21,76694.54,2.3,-0.0682,9e-05,4.58333]
[1779630963536,43.21,76695.32,2.3,-0.06813,9e-05,4.57998]
[1779630967367,43.21,76694.85,2.3,-0.06817,9e-05,4.58209]
[1779630967380,43.21,76694.63,2.3,-0.06819,9e-05,4.58304]
[1779630968526,43.21,76659.36,2.3,-0.07133,9e-05,4.74224]
[1779630968838,43.21,76659.36,2.3,-0.07133,9e-05,4.74224]
[1779630968850,43.21,76659.36,2.3,-0.07133,9e-05,4.74224]
[1779630969116,43.21,76669.65,2.3,-0.0704,9e-05,4.69544]
[1779630971121,43.2,76685.2,2.3,-0.06901,9e-05,4.62474]
[1779630971671,43.2,76671.66,2.3,-0.07021,9e-05,4.68581]
[1779630975430,43.2,76670.03,2.3,-0.07035,9e-05,4.69295]
[1779630975449,43.2,76670.03,2.3,-0.07035,9e-05,4.69295]
[1779630975503,43.2,76664.33,2.3,-0.07085,9e-05,4.71848]
[1779630977643,43.2,76656.92,2.3,-0.07152,9e-05,4.75183]
[1779630979656,43.18,76649.25,2.3,-0.07211,9e-05,4.7816]
[1779630983124,43.14,76636.97,2.3,-0.07309,9e-05,4.8306]
[1779630987381,43.13,76636.71,2.3,-0.07305,9e-05,4.82846]
[1779630987482,43.13,76635.53,2.3,-0.07315,9e-05,4.83335]
[1779630989763,43.13,76634.41,2.3,-0.07325,9e-05,4.83864]
[1779630990489,43.13,76632.78,2.3,-0.07341,9e-05,4.84638]
[1779630992195,43.13,76634.41,2.3,-0.07326,9e-05,4.83885]
[1779630992245,43.13,76634.3,2.3,-0.07318,9e-05,4.83258]
[1779630992924,43.13,76634.3,2.3,-0.07318,9e-05,4.83258]
[1779630993258,43.13,76632.55,2.3,-0.07334,9e-05,4.84076]
[1779630997532,43.13,76634.29,2.3,-0.07319,9e-05,4.8332]
[1779630997795,43.13,76626.33,2.3,-0.07394,9e-05,4.87037]
[1779631003101,43.14,76622.02,2.3,-0.07436,9e-05,4.89153]
[1779631009302,43.14,76617.48,2.3,-0.07479,9e-05,4.91252]
[1779631009362,43.14,76614.5,2.3,-0.07507,9e-05,4.92654]
[1779631011893,43.14,76607.25,2.3,-0.07577,0.0001,4.96072]
[1779631015507,43.14,76607.23,2.3,-0.07577,0.0001,4.96118]
[1779631015511,43.14,76610.8,2.3,-0.07544,9e-05,4.94487]
[1779631017561,43.14,76610.8,2.3,-0.07544,9e-05,4.94487]
[1779631017582,43.15,76612.66,2.3,-0.07528,9e-05,4.93662]
[1779631022442,43.15,76613.37,2.3,-0.07522,9e-05,4.93399]
[1779631022534,43.15,76608.21,2.3,-0.07572,0.0001,4.95854]
[1779631024203,43.15,76610.53,2.3,-0.0755,9e-05,4.9477]
[1779631024327,43.15,76610.53,2.3,-0.0755,9e-05,4.9477]
[1779631024379,43.15,76610.53,2.3,-0.0755,9e-05,4.9477]
[1779631024517,43.15,76612.22,2.3,-0.07535,9e-05,4.94021]
[1779631027155,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027164,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027180,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027303,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027323,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027334,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027361,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027410,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027420,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027449,43.15,76606.31,2.3,-0.07591,0.0001,4.96805]
[1779631027511,43.15,76604.63,2.3,-0.07608,0.0001,4.97625]
[1779631030005,43.16,76604.82,2.3,-0.07607,0.0001,4.97551]
[1779631030015,43.16,76604.82,2.3,-0.07607,0.0001,4.97551]
[1779631030590,43.16,76604.85,2.3,-0.07607,0.0001,4.97569]
[1779631031624,43.16,76608.68,2.3,-0.07571,9e-05,4.95793]
[1779631032053,43.16,76608.68,2.3,-0.07571,9e-05,4.95793]
[1779631033313,43.16,76617.07,2.3,-0.07492,9e-05,4.91898]
[1779631036246,43.16,76623.45,2.3,-0.07433,9e-05,4.89002]
[1779631042127,43.17,76626.07,2.3,-0.07412,9e-05,4.87959]
[1779631047162,43.18,76629.31,2.3,-0.07385,9e-05,4.86615]
[1779631050184,43.18,76640.34,2.3,-0.07285,9e-05,4.8163]
[1779631053007,43.18,76644.29,2.3,-0.07239,9e-05,4.79131]
[1779631053458,43.18,76643.99,2.3,-0.07242,9e-05,4.79278]
[1779631054545,43.18,76643.99,2.3,-0.07242,9e-05,4.79278]
[1779631054599,43.18,76649.01,2.3,-0.07197,9e-05,4.76981]
[1779631057269,43.18,76649.19,2.3,-0.07195,9e-05,4.76907]
[1779631057299,43.18,76648.03,2.3,-0.07206,9e-05,4.77447]
[1779631061261,43.18,76633.32,2.3,-0.07342,9e-05,4.8425]
[1779631063735,43.18,76634.8,2.3,-0.07328,9e-05,4.8357]
[1779631063743,43.18,76634.8,2.3,-0.07328,9e-05,4.8357]
[1779631064283,43.18,76634.8,2.3,-0.07328,9e-05,4.8357]
[1779631065937,43.18,76633.65,2.3,-0.07339,9e-05,4.84102]
[1779631066296,43.18,76634.15,2.3,-0.07334,9e-05,4.83873]
[1779631071332,43.19,76632.78,2.3,-0.0735,9e-05,4.84633]
[1779631076371,43.19,76628.38,2.3,-0.07393,9e-05,4.8681]
[1779631081406,43.2,76630.29,2.3,-0.07378,9e-05,4.86064]
[1779631086411,43.21,76624.93,2.3,-0.07431,9e-05,4.88672]
[1779631091427,43.21,76621.66,2.3,-0.07463,9e-05,4.90278]
[1779631091705,43.21,76628.51,2.3,-0.074,9e-05,4.87124]
[1779631096688,43.22,76620.45,2.3,-0.07478,9e-05,4.91014]
[1779631101698,43.22,76622.2,2.3,-0.07464,9e-05,4.90323]
[1779631105586,43.23,76629.07,2.3,-0.07402,9e-05,4.87227]
[1779631110589,43.23,76622.6,2.3,-0.07464,9e-05,4.90323]
[1779631112631,43.23,76630.26,2.3,-0.07384,9e-05,4.86123]
[1779631115665,43.24,76637.41,2.3,-0.0732,9e-05,4.82939]
[1779631120685,43.24,76642.95,2.3,-0.07271,9e-05,4.80518]
[1779631122315,43.24,76643.99,2.3,-0.07263,9e-05,4.80075]
[1779631122327,43.24,76643.99,2.3,-0.07263,9e-05,4.80075]
[1779631122363,43.24,76643.99,2.3,-0.07263,9e-05,4.80075]
[1779631122702,43.24,76644.89,2.3,-0.07254,9e-05,4.79664]
[1779631124433,43.24,76648.54,2.3,-0.07221,9e-05,4.77996]
[1779631124818,43.24,76652.89,2.3,-0.07181,9e-05,4.76006]
[1779631130758,43.25,76650.41,2.3,-0.07205,9e-05,4.77206]
[1779631132614,43.25,76650.41,2.3,-0.07205,9e-05,4.77206]
[1779631132693,43.25,76650.05,2.3,-0.07209,9e-05,4.77392]
[1779631135792,43.25,76641.85,2.3,-0.07285,9e-05,4.81176]
[1779631138784,43.25,76642.2,2.3,-0.07282,9e-05,4.81028]
[1779631138818,43.25,76642.5,2.3,-0.07279,9e-05,4.8089]
[1779631140855,43.25,76641.75,2.3,-0.07286,9e-05,4.81247]
[1779631140892,43.25,76641.05,2.3,-0.07293,9e-05,4.81575]
[1779631145973,43.25,76644.74,2.3,-0.07259,9e-05,4.79913]
[1779631151905,43.26,76646.03,2.3,-0.07249,9e-05,4.79406]
[1779631156941,43.26,76645.06,2.3,-0.07259,9e-05,4.79902]
[1779631162983,43.26,76643.69,2.3,-0.07273,9e-05,4.80608]
[1779631166686,43.27,76642.66,2.3,-0.07285,9e-05,4.81181]
[1779631166704,43.27,76648.42,2.3,-0.07232,9e-05,4.78555]
[1779631169496,43.27,76658.33,2.3,-0.07142,9e-05,4.74049]
[1779631174307,43.26,76664.24,2.3,-0.07078,9e-05,4.70618]
[1779631179094,43.27,76670.92,2.3,-0.07019,9e-05,4.67632]
[1779631184377,43.27,76679.19,2.3,-0.06946,9e-05,4.63941]
[1779631190171,43.27,76686.78,2.3,-0.06879,9e-05,4.60531]
[1779631195205,43.27,76686.3,2.3,-0.06884,9e-05,4.60769]
[1779631197375,43.27,76686.26,2.3,-0.06884,9e-05,4.60792]
[1779631197405,43.27,76686.26,2.3,-0.06884,9e-05,4.60792]
[1779631197470,43.27,76696.83,2.3,-0.06792,9e-05,4.56066]
[1779631198520,43.27,76696.83,2.3,-0.06792,9e-05,4.56066]
[1779631198528,43.27,76696.83,2.3,-0.06792,9e-05,4.56066]
[1779631198597,43.27,76706.09,2.3,-0.06712,9e-05,4.51955]
[1779631199353,43.27,76706.09,2.3,-0.06712,9e-05,4.51955]
[1779631199414,43.27,76709.01,2.3,-0.06687,9e-05,4.50677]
[1779631204605,43.27,76710.45,2.3,-0.06676,9e-05,4.5012]
[1779631204613,43.27,76710.45,2.3,-0.06676,9e-05,4.5012]
[1779631204706,43.27,76702.83,2.3,-0.06742,9e-05,4.53517]
[1779631207504,43.28,76687.24,2.3,-0.06879,9e-05,4.60511]
[1779631213334,43.28,76688.73,2.3,-0.06866,9e-05,4.59859]
[1779631217361,43.28,76678.46,2.3,-0.06957,9e-05,4.6447]
[1779631218369,43.28,76669.96,2.3,-0.07032,9e-05,4.68297]
[1779631222398,43.27,76681.51,2.3,-0.06929,9e-05,4.63045]
[1779631227433,43.27,76685.37,2.3,-0.06894,9e-05,4.61298]
[1779631233475,43.27,76686.19,2.3,-0.06878,9e-05,4.60242]
[1779631238510,43.27,76687.3,2.3,-0.06868,9e-05,4.59738]
[1779631239520,43.27,76697.03,2.3,-0.06783,9e-05,4.55393]
[1779631244818,43.28,76704.44,2.3,-0.06719,9e-05,4.5214]
[1779631251605,43.28,76708.31,2.3,-0.06687,9e-05,4.50491]
[1779631256636,43.28,76712.66,2.3,-0.06651,9e-05,4.48637]
[1779631260664,43.28,76723.57,2.3,-0.0656,8e-05,4.439]
[1779631265700,43.29,76724.55,2.3,-0.06553,8e-05,4.43574]
[1779631270736,43.29,76730.6,2.3,-0.06504,8e-05,4.41038]
[1779631275775,43.3,76732.47,2.3,-0.06491,8e-05,4.40345]
[1779631280808,43.31,76731.78,2.3,-0.06499,8e-05,4.40779]
[1779631286849,43.31,76734.19,2.3,-0.06482,8e-05,4.39883]
[1779631291885,43.32,76734.02,2.3,-0.06477,8e-05,4.39421]
[1779631296920,43.32,76734.63,2.3,-0.06475,8e-05,4.39292]
[1779631301953,43.33,76734.56,2.3,-0.06478,8e-05,4.39466]
[1779631306988,43.34,76734.47,2.3,-0.06481,8e-05,4.3965]
[1779631312025,43.34,76737.4,2.3,-0.0646,8e-05,4.38526]
[1779631315313,43.35,76746.07,2.3,-0.0639,8e-05,4.34893]
[1779631321087,43.36,76741.91,2.3,-0.06428,8e-05,4.36881]
[1779631326573,43.36,76742.54,2.3,-0.06426,8e-05,4.36748]
[1779631330152,43.37,76733.71,2.3,-0.06503,8e-05,4.40774]
[1779631333176,43.38,76721.85,2.3,-0.06605,9e-05,4.46086]
[1779631338210,43.38,76717.51,2.3,-0.06646,9e-05,4.48156]
[1779631341700,43.39,76709.58,2.3,-0.06716,9e-05,4.51762]
[1779631343247,43.39,76695.87,2.3,-0.06836,9e-05,4.57904]
[1779631348282,43.39,76695.12,2.3,-0.06844,9e-05,4.58329]
[1779631353319,43.4,76694.29,2.3,-0.06844,9e-05,4.5811]
[1779631357347,43.4,76686.97,2.3,-0.06909,9e-05,4.61441]
[1779631359361,43.4,76678.73,2.3,-0.06983,9e-05,4.65158]
[1779631361375,43.4,76670.42,2.3,-0.07058,9e-05,4.68948]
[1779631363388,43.4,76663.1,2.3,-0.07124,9e-05,4.72294]
[1779631369431,43.41,76668.57,2.3,-0.07077,9e-05,4.69922]
[1779631374467,43.41,76671.92,2.3,-0.07049,9e-05,4.68523]
[1779631375737,43.41,76657.81,2.3,-0.07177,9e-05,4.74937]
[1779631379289,43.42,76657.19,2.3,-0.07184,9e-05,4.75276]
[1779631379501,43.42,76656.85,2.3,-0.07188,9e-05,4.75516]
[1779631380698,43.42,76656.85,2.3,-0.07188,9e-05,4.75516]
[1779631380711,43.42,76657.55,2.3,-0.07182,9e-05,4.75197]
[1779631381340,43.42,76657.55,2.3,-0.07182,9e-05,4.75197]
[1779631381517,43.42,76657.55,2.3,-0.07183,9e-05,4.75239]
[1779631382524,43.42,76664.09,2.3,-0.07124,9e-05,4.7229]
[1779631385447,43.42,76662.87,2.3,-0.07136,9e-05,4.72867]
[1779631385815,43.42,76664.59,2.3,-0.0712,9e-05,4.72099]
[1779631392922,43.43,76662.77,2.3,-0.07138,9e-05,4.72977]
[1779631392977,43.43,76662.84,2.3,-0.07138,9e-05,4.72977]
[1779631398637,43.42,76658.56,2.3,-0.07175,9e-05,4.74832]
[1779631403671,43.42,76656.64,2.3,-0.0719,9e-05,4.75595]
[1779631410729,43.42,76655.91,2.3,-0.07195,9e-05,4.75852]
[1779631416025,43.41,76649.52,2.3,-0.07242,9e-05,4.77949]
[1779631419007,43.41,76642.27,2.3,-0.07309,9e-05,4.81291]
[1779631422005,43.41,76634.82,2.3,-0.07378,9e-05,4.84699]
[1779631427064,43.41,76631.76,2.3,-0.07407,9e-05,4.8617]
[1779631429950,43.41,76642.9,2.3,-0.07305,9e-05,4.81079]
[1779631433045,43.41,76649.98,2.3,-0.07239,9e-05,4.77825]
[1779631438046,43.41,76650.07,2.3,-0.07238,9e-05,4.77777]
[1779631443065,43.41,76653.02,2.3,-0.07211,9e-05,4.76426]
[1779631444986,43.41,76639.3,2.3,-0.07337,9e-05,4.82698]
[1779631450033,43.42,76639.2,2.3,-0.07339,9e-05,4.82797]
[1779631452023,43.42,76647.69,2.3,-0.07261,9e-05,4.78923]
[1779631454038,43.41,76634.71,2.3,-0.07381,9e-05,4.84852]
[1779631459069,43.41,76640.91,2.3,-0.07322,9e-05,4.81969]
[1779631464081,43.41,76636.42,2.3,-0.07363,9e-05,4.83975]
[1779631467111,43.41,76642.92,2.3,-0.07302,9e-05,4.80954]
[1779631472121,43.41,76637.61,2.3,-0.0734,9e-05,4.82626]
[1779631477134,43.4,76637.93,2.3,-0.07336,9e-05,4.82419]
[1779631482155,43.4,76643.7,2.3,-0.07282,9e-05,4.79744]
[1779631487170,43.4,76647.12,2.3,-0.0725,9e-05,4.78144]
[1779631492201,43.4,76648.4,2.3,-0.07238,9e-05,4.77528]
[1779631497209,43.4,76648.38,2.3,-0.07238,9e-05,4.77516]
[1779631502213,43.4,76648.0,2.3,-0.07242,9e-05,4.77736]
[1779631504524,43.4,76649.7,2.3,-0.07226,9e-05,4.76954]
[1779631504528,43.4,76649.7,2.3,-0.07226,9e-05,4.76954]
[1779631504550,43.4,76649.7,2.3,-0.07226,9e-05,4.76954]
[1779631504652,43.4,76657.59,2.3,-0.07155,9e-05,4.7336]
[1779631509972,43.4,76658.04,2.3,-0.07149,9e-05,4.73075]
[1779631514852,43.39,76666.64,2.3,-0.0707,9e-05,4.69093]
[1779631516753,43.39,76669.02,2.3,-0.07048,9e-05,4.67992]
[1779631516757,43.39,76679.66,2.3,-0.06953,9e-05,4.63185]
[1779631522900,43.39,76685.05,2.3,-0.06905,9e-05,4.60753]
[1779631526827,43.39,76677.67,2.3,-0.0697,9e-05,4.64057]
[1779631532595,43.39,76677.42,2.3,-0.06962,9e-05,4.63445]
[1779631537632,43.39,76674.6,2.3,-0.06987,9e-05,4.64693]
[1779631542666,43.39,76678.05,2.3,-0.06956,9e-05,4.6312]
[1779631546970,43.39,76669.14,2.3,-0.07035,9e-05,4.67112]
[1779631552739,43.38,76675.6,2.3,-0.06976,9e-05,4.64164]
[1779631557772,43.38,76674.36,2.3,-0.06987,9e-05,4.64705]
[1779631562809,43.38,76670.64,2.3,-0.0702,9e-05,4.66366]
[1779631567843,43.38,76675.72,2.3,-0.06974,9e-05,4.64069]
[1779631572878,43.38,76678.14,2.3,-0.06953,9e-05,4.62979]
[1779631578933,43.38,76680.18,2.3,-0.06935,9e-05,4.62064]
[1779631584961,43.38,76690.4,2.3,-0.06845,9e-05,4.57493]
[1779631590015,43.38,76693.8,2.3,-0.06815,9e-05,4.56001]
[1779631595055,43.39,76695.58,2.3,-0.06792,9e-05,4.54571]
[1779631600082,43.39,76695.08,2.3,-0.06797,9e-05,4.54817]
[1779631606124,43.39,76696.83,2.3,-0.06782,9e-05,4.54082]
[1779631611159,43.39,76697.54,2.3,-0.06777,9e-05,4.53807]
[1779631616194,43.39,76698.98,2.3,-0.06765,9e-05,4.53195]
[1779631622237,43.39,76698.98,2.3,-0.06766,9e-05,4.53237]
[1779631627539,43.39,76699.19,2.3,-0.06764,9e-05,4.53177]
[1779631634321,43.4,76696.09,2.3,-0.06792,9e-05,4.54597]
[1779631638454,43.4,76687.64,2.3,-0.06866,9e-05,4.5837]
[1779631643914,43.4,76684.25,2.3,-0.06896,9e-05,4.59871]
[1779631650435,43.39,76682.46,2.3,-0.06911,9e-05,4.60644]
[1779631655476,43.39,76676.64,2.3,-0.06953,9e-05,4.62546]
[1779631660513,43.39,76675.61,2.3,-0.06961,9e-05,4.62968]
[1779631665547,43.39,76675.75,2.3,-0.0696,9e-05,4.62878]
[1779631670583,43.39,76676.14,2.3,-0.06956,9e-05,4.62678]
[1779631675617,43.39,76676.47,2.3,-0.06952,9e-05,4.62503]
[1779631679646,43.39,76688.02,2.3,-0.0685,9e-05,4.57315]
[1779631684681,43.39,76691.23,2.3,-0.06822,9e-05,4.55894]
[1779631689718,43.39,76699.35,2.3,-0.06752,9e-05,4.52311]
[1779631694751,43.39,76699.88,2.3,-0.06748,9e-05,4.52107]
[1779631699786,43.39,76700.71,2.3,-0.06741,9e-05,4.51779]
[1779631702807,43.39,76690.12,2.3,-0.06834,9e-05,4.56516]
[1779631705829,43.39,76681.26,2.3,-0.06912,9e-05,4.60471]
[1779631710863,43.39,76678.11,2.3,-0.0694,9e-05,4.61862]
[1779631715898,43.39,76673.82,2.3,-0.06968,9e-05,4.63081]
[1779631720933,43.38,76673.76,2.3,-0.06964,9e-05,4.62877]
[1779631721998,43.38,76673.76,2.3,-0.06964,9e-05,4.62877]
[1779631728242,43.35,76664.08,2.3,-0.07038,9e-05,4.66611]
[1779631733298,43.34,76661.52,2.3,-0.07055,9e-05,4.67434]
[1779631738318,43.34,76660.21,2.3,-0.07066,9e-05,4.6799]
[1779631745104,43.34,76659.48,2.3,-0.07072,9e-05,4.68276]
[1779631750141,43.33,76663.31,2.3,-0.07036,9e-05,4.66507]
[1779631757190,43.33,76662.64,2.3,-0.07042,9e-05,4.66779]
[1779631762224,43.33,76661.41,2.3,-0.07053,9e-05,4.67318]
[1779631767261,43.33,76661.53,2.3,-0.07051,9e-05,4.67245]
[1779631772296,43.33,76661.51,2.3,-0.07042,9e-05,4.66554]
[1779631778339,43.33,76660.95,2.3,-0.07047,9e-05,4.66796]
[1779631782365,43.33,76651.93,2.3,-0.07128,9e-05,4.70877]
[1779631783723,43.33,76657.86,2.3,-0.07074,9e-05,4.68178]
[1779631789414,43.33,76654.04,2.3,-0.07108,9e-05,4.69893]
[1779631794449,43.33,76651.29,2.3,-0.07133,9e-05,4.71129]
[1779631800396,43.33,76646.94,2.3,-0.07172,9e-05,4.73097]
[1779631808894,43.34,76648.23,2.3,-0.07164,9e-05,4.72693]
[1779631814593,43.35,76645.98,2.3,-0.0719,9e-05,4.73973]
[1779631817070,43.35,76654.9,2.3,-0.07111,9e-05,4.70013]
[1779631822646,43.35,76655.12,2.3,-0.07109,9e-05,4.69931]
[1779631827681,43.35,76654.69,2.3,-0.07113,9e-05,4.70136]
[1779631832716,43.35,76654.09,2.3,-0.0711,9e-05,4.69736]
[1779631837751,43.35,76654.9,2.3,-0.07102,9e-05,4.69381]
[1779631842212,43.35,76655.89,2.3,-0.07094,9e-05,4.68941]
[1779631847822,43.35,76656.89,2.3,-0.07085,9e-05,4.68524]
[1779631851937,43.36,76659.11,2.3,-0.07065,9e-05,4.67527]
[1779631852766,43.36,76658.23,2.3,-0.07074,9e-05,4.67929]
[1779631852805,43.36,76658.23,2.3,-0.07074,9e-05,4.67929]
[1779631852883,43.36,76660.87,2.3,-0.0705,9e-05,4.66741]
[1779631855944,43.36,76660.76,2.3,-0.07052,9e-05,4.66833]
[1779631856037,43.36,76662.2,2.3,-0.07039,9e-05,4.66185]
[1779631863677,43.36,76664.61,2.3,-0.07017,9e-05,4.65109]
[1779631863731,43.36,76664.96,2.3,-0.07015,9e-05,4.65009]
[1779631869230,43.36,76665.01,2.3,-0.07017,9e-05,4.6508]
[1779631875015,43.37,76661.54,2.3,-0.0705,9e-05,4.66745]
[1779631877028,43.37,76653.34,2.3,-0.07125,9e-05,4.70497]
[1779631882305,43.37,76651.8,2.3,-0.07138,9e-05,4.71172]
[1779631882402,43.37,76662.81,2.3,-0.07038,9e-05,4.66173]
[1779631885024,43.37,76667.98,2.3,-0.06992,9e-05,4.63829]
[1779631885400,43.37,76657.77,2.3,-0.07084,9e-05,4.68444]
[1779631886414,43.37,76646.97,2.3,-0.07183,9e-05,4.73391]
[1779631886845,43.37,76646.97,2.3,-0.07183,9e-05,4.73391]
[1779631888040,43.37,76646.97,2.3,-0.07183,9e-05,4.73412]
[1779631888446,43.37,76636.55,2.3,-0.07279,9e-05,4.78185]
[1779631890557,43.37,76636.7,2.3,-0.07278,9e-05,4.78129]
[1779631890824,43.37,76636.7,2.3,-0.07278,9e-05,4.78129]
[1779631890873,43.37,76636.7,2.3,-0.07278,9e-05,4.78129]
[1779631891128,43.37,76637.02,2.3,-0.07266,9e-05,4.77329]
[1779631892479,43.38,76650.69,2.3,-0.07142,9e-05,4.71151]
[1779631895164,43.38,76627.14,2.3,-0.0736,9e-05,4.81957]
[1779631899432,43.38,76632.98,2.3,-0.07307,9e-05,4.79356]
[1779631899475,43.38,76632.98,2.3,-0.07307,9e-05,4.79356]
[1779631899543,43.38,76632.98,2.3,-0.07307,9e-05,4.79356]
[1779631899563,43.38,76626.43,2.3,-0.07369,9e-05,4.82393]
[1779631899575,43.38,76626.43,2.3,-0.07369,9e-05,4.82393]
[1779631899608,43.38,76626.43,2.3,-0.07369,9e-05,4.82393]
[1779631899688,43.38,76626.43,2.3,-0.07369,9e-05,4.82393]
[1779631899710,43.38,76626.43,2.3,-0.07369,9e-05,4.82393]
[1779631899785,43.38,76626.43,2.3,-0.07369,9e-05,4.82393]
[1779631899797,43.38,76626.43,2.3,-0.07369,9e-05,4.82393]
[1779631900104,43.38,76626.43,2.3,-0.07369,9e-05,4.82393]
[1779631900142,43.38,76626.43,2.3,-0.07369,9e-05,4.82393]
[1779631900214,43.38,76624.6,2.3,-0.07386,9e-05,4.83235]
[1779631900926,43.38,76624.6,2.3,-0.07386,9e-05,4.83235]
[1779631901000,43.38,76624.6,2.3,-0.07386,9e-05,4.83235]
[1779631901232,43.38,76624.6,2.3,-0.07386,9e-05,4.83235]
[1779631901408,43.38,76624.6,2.3,-0.07386,9e-05,4.83235]
[1779631901494,43.39,76600.56,2.3,-0.07614,0.0001,4.94419]
[1779631902271,43.39,76587.12,2.3,-0.07743,0.0001,5.00708]
[1779631904296,43.39,76587.12,2.3,-0.07743,0.0001,5.00704]
[1779631904310,43.39,76587.12,2.3,-0.07743,0.0001,5.00704]
[1779631904331,43.39,76587.12,2.3,-0.07743,0.0001,5.00704]
[1779631904391,43.39,76586.7,2.3,-0.07747,0.0001,5.00914]
[1779631905812,43.39,76586.7,2.3,-0.07747,0.0001,5.00914]
[1779631906244,43.39,76588.47,2.3,-0.0773,0.0001,5.00094]
[1779631908362,43.38,76578.58,2.3,-0.07826,0.0001,5.04699]
[1779631911282,43.39,76566.9,2.3,-0.07941,0.0001,5.10268]
[1779631911906,43.39,76566.9,2.3,-0.07941,0.0001,5.10268]
[1779631911986,43.39,76566.9,2.3,-0.07941,0.0001,5.10268]
[1779631912291,43.39,76543.3,2.3,-0.08177,0.0001,5.21512]
[1779631913989,43.39,76548.06,2.3,-0.08129,0.0001,5.19219]
[1779631914031,43.39,76548.06,2.3,-0.08129,0.0001,5.19219]
[1779631914303,43.39,76539.84,2.3,-0.08212,0.0001,5.23168]
[1779631917327,43.39,76549.84,2.3,-0.08111,0.0001,5.18346]
[1779631918329,43.38,76557.46,2.3,-0.08034,0.0001,5.14699]
[1779631921829,43.38,76554.39,2.3,-0.08064,0.0001,5.16124]
[1779631922359,43.38,76545.1,2.3,-0.08157,0.0001,5.20557]
[1779631926387,43.38,76557.18,2.3,-0.08034,0.0001,5.14705]
[1779631930350,43.38,76558.99,2.3,-0.08016,0.0001,5.13827]
[1779631930516,43.38,76533.25,2.3,-0.08275,0.0001,5.26113]
[1779631931044,43.38,76533.25,2.3,-0.08275,0.0001,5.26113]
[1779631931420,43.38,76532.66,2.3,-0.08281,0.0001,5.26403]
[1779631932428,43.38,76522.52,2.3,-0.08386,0.0001,5.31328]
[1779631932955,43.38,76522.52,2.3,-0.08386,0.0001,5.31328]
[1779631932999,43.38,76522.52,2.3,-0.08386,0.0001,5.31328]
[1779631933437,43.38,76518.42,2.3,-0.08427,0.0001,5.33275]
[1779631934817,43.38,76518.17,2.3,-0.0843,0.0001,5.33389]
[1779631935208,43.38,76518.17,2.3,-0.0843,0.0001,5.33389]
[1779631935318,43.38,76518.17,2.3,-0.0843,0.0001,5.33389]
[1779631935448,43.37,76515.06,2.3,-0.0846,0.0001,5.34824]
[1779631937464,43.37,76499.08,2.3,-0.08626,0.00011,5.42519]
[1779631938472,43.37,76485.5,2.3,-0.08769,0.00011,5.49166]
[1779631940558,43.37,76481.5,2.3,-0.08812,0.00011,5.51123]
[1779631940610,43.37,76481.5,2.3,-0.08812,0.00011,5.51123]
[1779631940562,43.36,76483.75,2.3,-0.08784,0.00011,5.49842]
[1779631941607,43.36,76486.55,2.3,-0.08754,0.00011,5.48468]
[1779631942606,43.36,76506.73,2.3,-0.08538,0.0001,5.38466]
[1779631946579,43.34,76496.35,2.3,-0.08638,0.00011,5.431]
[1779631947386,43.34,76496.35,2.3,-0.08638,0.00011,5.431]
[1779631947539,43.34,76496.87,2.3,-0.08633,0.00011,5.42846]
[1779631948545,43.34,76484.31,2.3,-0.08765,0.00011,5.48931]
[1779631948798,43.34,76484.31,2.3,-0.08765,0.00011,5.48931]
[1779631948853,43.34,76484.31,2.3,-0.08765,0.00011,5.48931]
[1779631949443,43.34,76484.31,2.3,-0.08765,0.00011,5.48931]
[1779631949513,43.34,76484.31,2.3,-0.08765,0.00011,5.48931]
[1779631949552,43.34,76483.4,2.3,-0.08774,0.00011,5.49377]
[1779631951189,43.34,76481.93,2.3,-0.0879,0.00011,5.50088]
[1779631951566,43.33,76482.35,2.3,-0.08775,0.00011,5.49146]
[1779631953589,43.32,76493.11,2.3,-0.08655,0.00011,5.43619]
[1779631954651,43.32,76498.31,2.3,-0.086,0.00011,5.4108]
[1779631955358,43.32,76498.31,2.3,-0.086,0.00011,5.4108]
[1779631955376,43.32,76498.31,2.3,-0.086,0.00011,5.4108]
[1779631955403,43.32,76498.31,2.3,-0.086,0.00011,5.4108]
[1779631955595,43.31,76498.31,2.3,-0.08596,0.00011,5.40875]
[1779631956603,43.31,76479.58,2.3,-0.08792,0.00011,5.49912]
[1779631959624,43.29,76466.72,2.3,-0.08919,0.00011,5.55754]
[1779631962034,43.28,76463.28,2.3,-0.08952,0.00011,5.57237]
[1779631962689,43.28,76433.9,2.3,-0.09275,0.00011,5.71861]
[1779631963245,43.28,76433.9,2.3,-0.09275,0.00011,5.71861]
[1779631963661,43.26,76398.86,2.3,-0.09664,0.00011,5.89167]
[1779631965668,43.24,76414.09,2.3,-0.0948,0.00011,5.80998]
[1779631965915,43.24,76414.09,2.3,-0.0948,0.00011,5.80998]
[1779631966677,43.25,76406.2,2.3,-0.09572,0.00011,5.85094]
[1779631968688,43.23,76422.33,2.3,-0.09383,0.00011,5.76684]
[1779631969513,43.23,76422.33,2.3,-0.09383,0.00011,5.76684]
[1779631969696,43.24,76442.46,2.3,-0.09159,0.00011,5.66606]
[1779631970702,43.24,76451.52,2.3,-0.09059,0.00011,5.62106]
[1779631971507,43.24,76451.52,2.3,-0.09059,0.00011,5.62106]
[1779631971539,43.24,76451.52,2.3,-0.09059,0.00011,5.62106]
[1779631971712,43.24,76453.67,2.3,-0.09036,0.00011,5.61052]
[1779631975737,43.24,76447.37,2.3,-0.09106,0.00011,5.6424]
[1779631975812,43.24,76447.37,2.3,-0.09106,0.00011,5.6424]
[1779631975903,43.24,76447.37,2.3,-0.09106,0.00011,5.6424]
[1779631975945,43.24,76441.87,2.3,-0.09167,0.00011,5.66983]
[1779631977880,43.24,76429.3,2.3,-0.09307,0.00011,5.73279]
[1779631979371,43.24,76429.3,2.3,-0.09307,0.00011,5.73279]
[1779631979722,43.24,76441.45,2.3,-0.09172,0.00011,5.67195]
[1779631979863,43.24,76441.45,2.3,-0.09172,0.00011,5.67195]
[1779631980217,43.24,76435.13,2.3,-0.09242,0.00011,5.70354]
[1779631981412,43.24,76435.13,2.3,-0.09242,0.00011,5.70354]
[1779631981634,43.24,76420.13,2.3,-0.0941,0.00011,5.77887]
[1779631982052,43.24,76420.13,2.3,-0.0941,0.00011,5.77887]
[1779631982675,43.24,76402.67,2.3,-0.09608,0.00011,5.86691]
[1779631983699,43.24,76385.78,2.3,-0.09802,0.00012,5.95252]
[1779631985749,43.23,76389.01,2.3,-0.09759,0.00012,5.93362]
[1779631986049,43.23,76387.0,2.3,-0.09783,0.00012,5.94385]
[1779631986158,43.23,76387.0,2.3,-0.09783,0.00012,5.94385]
[1779631986191,43.22,76393.54,2.3,-0.09704,0.00012,5.9093]
[1779631991796,43.22,76394.01,2.3,-0.09698,0.00012,5.90652]
[1779631992218,43.22,76383.82,2.3,-0.09816,0.00012,5.95838]
[1779631994911,43.22,76422.21,2.3,-0.09377,0.00011,5.76403]
[1779631996904,43.22,76445.75,2.3,-0.09115,0.00011,5.64639]
[1779631997910,43.22,76470.69,2.3,-0.08844,0.00011,5.52295]
[1779632000308,43.22,76459.76,2.3,-0.08963,0.00011,5.57718]
[1779632001941,43.22,76446.05,2.3,-0.09113,0.00011,5.64529]
[1779632004307,43.22,76436.19,2.3,-0.09222,0.00011,5.69451]
[1779632007157,43.22,76420.24,2.3,-0.09401,0.00011,5.77484]
[1779632012622,43.22,76418.99,2.3,-0.09405,0.00011,5.77392]
[1779632012627,43.22,76418.99,2.3,-0.09405,0.00011,5.77392]
[1779632012711,43.22,76418.99,2.3,-0.09405,0.00011,5.77392]
[1779632012750,43.22,76418.99,2.3,-0.09405,0.00011,5.77392]
[1779632012729,43.22,76415.89,2.3,-0.0944,0.00011,5.78941]
[1779632015708,43.22,76424.28,2.3,-0.09344,0.00011,5.74683]
[1779632019494,43.22,76421.62,2.3,-0.09374,0.00011,5.76009]
[1779632019583,43.22,76421.62,2.3,-0.09374,0.00011,5.76009]
[1779632019626,43.22,76424.15,2.3,-0.09346,0.00011,5.74737]
[1779632021163,43.22,76431.48,2.3,-0.09264,0.00011,5.71059]
[1779632022787,43.22,76431.48,2.3,-0.09264,0.00011,5.71059]
[1779632023757,43.22,76434.08,2.3,-0.09235,0.00011,5.6977]
[1779632025691,43.22,76435.96,2.3,-0.09214,0.00011,5.6883]
[1779632025730,43.22,76439.25,2.3,-0.09178,0.00011,5.67191]
[1779632025835,43.22,76439.25,2.3,-0.09178,0.00011,5.67191]
[1779632026113,43.22,76438.99,2.3,-0.09181,0.00011,5.67321]
[1779632027186,43.22,76438.99,2.3,-0.09181,0.00011,5.67321]
[1779632027253,43.22,76451.93,2.3,-0.09038,0.00011,5.60865]
[1779632030786,43.22,76448.63,2.3,-0.09075,0.00011,5.62531]
[1779632030807,43.22,76448.82,2.3,-0.09073,0.00011,5.62436]
[1779632031150,43.22,76448.82,2.3,-0.09072,0.00011,5.62398]
[1779632032654,43.22,76440.07,2.3,-0.09168,0.00011,5.66763]
[1779632035179,43.22,76427.31,2.3,-0.0931,0.00011,5.73155]
[1779632037441,43.22,76426.19,2.3,-0.09323,0.00011,5.73717]
[1779632041531,43.22,76422.28,2.3,-0.09366,0.00011,5.75667]
[1779632041585,43.22,76410.83,2.3,-0.09496,0.00011,5.81431]
[1779632042973,43.22,76407.92,2.3,-0.09529,0.00011,5.82888]
[1779632043611,43.22,76379.08,2.3,-0.09861,0.00012,5.97522]
[1779632043833,43.22,76379.08,2.3,-0.09861,0.00012,5.97522]
[1779632043867,43.22,76379.08,2.3,-0.09861,0.00012,5.97522]
[1779632044546,43.22,76358.69,2.3,-0.10101,0.00012,6.07966]
[1779632045877,43.2,76358.69,2.3,-0.10093,0.00012,6.07614]
[1779632046069,43.2,76358.69,2.3,-0.10093,0.00012,6.07614]
[1779632047806,43.21,76365.48,2.3,-0.10016,0.00012,6.04279]
[1779632047955,43.21,76365.48,2.3,-0.10016,0.00012,6.04279]
[1779632047991,43.21,76365.48,2.3,-0.10016,0.00012,6.04279]
[1779632048729,43.21,76357.36,2.3,-0.10113,0.00012,6.08461]
[1779632049027,43.21,76357.36,2.3,-0.10113,0.00012,6.08461]
[1779632049094,43.21,76357.36,2.3,-0.10113,0.00012,6.08461]
[1779632049288,43.21,76357.36,2.3,-0.10113,0.00012,6.08461]
[1779632050170,43.21,76357.36,2.3,-0.10113,0.00012,6.08461]
[1779632050787,43.22,76350.45,2.3,-0.10199,0.00012,6.12189]
[1779632051814,43.22,76357.42,2.3,-0.10117,0.00012,6.08655]
[1779632052318,43.22,76357.42,2.3,-0.10117,0.00012,6.08655]
[1779632053919,43.22,76359.01,2.3,-0.10099,0.00012,6.0786]
[1779632054809,43.22,76386.4,2.3,-0.09777,0.00012,5.93858]
[1779632055824,43.22,76392.55,2.3,-0.09706,0.00012,5.9073]
[1779632055853,43.22,76392.55,2.3,-0.09706,0.00012,5.9073]
[1779632056340,43.22,76392.55,2.3,-0.09706,0.00012,5.9073]
[1779632061372,43.22,76390.43,2.3,-0.09731,0.00012,5.91841]
[1779632062017,43.22,76390.43,2.3,-0.09731,0.00012,5.91841]
[1779632062060,43.22,76390.43,2.3,-0.09731,0.00012,5.91841]
[1779632063694,43.22,76386.43,2.3,-0.09778,0.00012,5.93878]
[1779632063760,43.22,76386.43,2.3,-0.09778,0.00012,5.93878]
[1779632068172,43.23,76387.31,2.3,-0.09768,0.00012,5.93471]
[1779632069429,43.23,76376.73,2.3,-0.09893,0.00012,5.9892]
[1779632070331,43.23,76376.73,2.3,-0.09893,0.00012,5.9892]
[1779632070744,43.23,76375.09,2.3,-0.09913,0.00012,5.99781]
[1779632072351,43.23,76376.03,2.3,-0.09892,0.00012,5.98582]
[1779632072849,43.23,76376.62,2.3,-0.09885,0.00012,5.98303]
[1779632076441,43.23,76375.02,2.3,-0.09906,0.00012,5.99184]
[1779632077950,43.24,76373.68,2.3,-0.09922,0.00012,5.99906]
[1779632077981,43.24,76373.68,2.3,-0.09922,0.00012,5.99906]
[1779632078001,43.24,76373.68,2.3,-0.09922,0.00012,5.99906]
[1779632078829,43.24,76373.75,2.3,-0.09922,0.00012,5.99888]
[1779632083851,43.24,76376.86,2.3,-0.09887,0.00012,5.98375]
[1779632088851,43.24,76371.33,2.3,-0.09954,0.00012,6.01302]
[1779632088782,43.25,76382.66,2.3,-0.09822,0.00012,5.95534]
[1779632089008,43.25,76382.66,2.3,-0.09822,0.00012,5.95534]
[1779632089037,43.25,76382.66,2.3,-0.09822,0.00012,5.95534]
[1779632089571,43.25,76382.66,2.3,-0.09822,0.00012,5.95548]
[1779632094470,43.25,76380.99,2.3,-0.09844,0.00012,5.96487]
[1779632094631,43.25,76380.99,2.3,-0.09844,0.00012,5.96487]
[1779632094687,43.25,76380.99,2.3,-0.09844,0.00012,5.96487]
[1779632094731,43.25,76407.86,2.3,-0.09534,0.00011,5.82871]
[1779632096630,43.25,76420.17,2.3,-0.09394,0.00011,5.76613]
[1779632097633,43.25,76427.3,2.3,-0.09313,0.00011,5.73024]
[1779632100915,43.25,76422.16,2.3,-0.09371,0.00011,5.75596]
[1779632100944,43.25,76422.16,2.3,-0.09371,0.00011,5.75596]
[1779632101796,43.25,76423.38,2.3,-0.09357,0.00011,5.74976]
[1779632102835,43.25,76431.34,2.3,-0.09268,0.00011,5.70976]
[1779632103851,43.25,76431.34,2.3,-0.09268,0.00011,5.70976]
[1779632104800,43.25,76420.34,2.3,-0.09391,0.00011,5.76487]
[1779632105874,43.25,76403.49,2.3,-0.09582,0.00011,5.84984]
[1779632107875,43.25,76395.39,2.3,-0.09675,0.00012,5.89078]
[1779632108906,43.25,76384.8,2.3,-0.09797,0.00012,5.94448]
[1779632111584,43.25,76384.24,2.3,-0.09804,0.00012,5.94748]
[1779632111834,43.25,76365.95,2.3,-0.10019,0.00012,6.04102]
[1779632112418,43.25,76365.95,2.3,-0.10019,0.00012,6.04102]
[1779632112740,43.25,76365.1,2.3,-0.10029,0.00012,6.04538]
[1779632112935,43.25,76365.1,2.3,-0.10029,0.00012,6.04538]
[1779632113892,43.25,76338.87,2.3,-0.10345,0.00012,6.18129]
[1779632114477,43.25,76338.87,2.3,-0.10345,0.00012,6.18129]
[1779632114743,43.25,76338.87,2.3,-0.10345,0.00012,6.18129]
[1779632114784,43.24,76350.94,2.3,-0.10196,0.00012,6.11774]
[1779632116775,43.23,76369.68,2.3,-0.09964,0.00012,6.01706]
[1779632117782,43.23,76394.21,2.3,-0.09678,0.00012,5.89214]
[1779632118790,43.23,76415.95,2.3,-0.0943,0.00011,5.78221]
[1779632120802,43.23,76425.22,2.3,-0.09326,0.00011,5.73568]
[1779632123672,43.23,76422.63,2.3,-0.09355,0.00011,5.7486]
[1779632123931,43.23,76422.15,2.3,-0.0936,0.00011,5.75095]
[1779632124296,43.23,76422.15,2.3,-0.0936,0.00011,5.75095]
[1779632124348,43.23,76422.15,2.3,-0.0936,0.00011,5.75095]
[1779632124832,43.23,76422.15,2.3,-0.0936,0.00011,5.75091]
[1779632125723,43.23,76422.15,2.3,-0.0936,0.00011,5.75091]
[1779632125840,43.22,76422.6,2.3,-0.09355,0.00011,5.74858]
[1779632130319,43.22,76426.26,2.3,-0.09313,0.00011,5.72996]
[1779632131914,43.22,76442.66,2.3,-0.0912,0.00011,5.64057]
[1779632133936,43.22,76432.34,2.3,-0.09235,0.00011,5.69224]
[1779632137921,43.22,76443.2,2.3,-0.09115,0.00011,5.63809]
[1779632141956,43.22,76435.43,2.3,-0.092,0.00011,5.67627]
[1779632144974,43.22,76442.94,2.3,-0.09115,0.00011,5.63814]
[1779632149976,43.22,76445.1,2.3,-0.0909,0.00011,5.6268]
[1779632154988,43.21,76444.91,2.3,-0.09091,0.00011,5.62706]
[1779632159997,43.21,76443.2,2.3,-0.09108,0.00011,5.63486]
[1779632160297,43.21,76443.08,2.3,-0.09109,0.00011,5.63529]
[1779632160569,43.21,76443.08,2.3,-0.09109,0.00011,5.63529]
[1779632160576,43.21,76443.08,2.3,-0.09109,0.00011,5.63529]
[1779632160773,43.21,76443.08,2.3,-0.09109,0.00011,5.63529]
[1779632160795,43.21,76441.2,2.3,-0.09129,0.00011,5.6445]
[1779632161359,43.21,76432.67,2.3,-0.09224,0.00011,5.68713]
[1779632162192,43.21,76432.67,2.3,-0.09224,0.00011,5.68713]
[1779632162217,43.21,76432.67,2.3,-0.09224,0.00011,5.68713]
[1779632162232,43.21,76432.67,2.3,-0.09224,0.00011,5.68713]
[1779632162248,43.21,76432.67,2.3,-0.09224,0.00011,5.68713]
[1779632162276,43.21,76432.67,2.3,-0.09224,0.00011,5.68713]
[1779632162517,43.21,76432.63,2.3,-0.09224,0.00011,5.68715]
[1779632164118,43.21,76418.61,2.3,-0.0938,0.00011,5.75702]
[1779632165124,43.21,76407.18,2.3,-0.09509,0.00011,5.81454]
[1779632168860,43.2,76421.17,2.3,-0.09349,0.00011,5.74334]
[1779632171194,43.2,76422.24,2.3,-0.09337,0.00011,5.73788]
[1779632171218,43.2,76422.24,2.3,-0.09337,0.00011,5.73788]
[1779632171782,43.2,76422.24,2.3,-0.09337,0.00011,5.73788]
[1779632171831,43.2,76422.24,2.3,-0.09337,0.00011,5.73788]
[1779632171857,43.2,76429.76,2.3,-0.09252,0.00011,5.70001]
[1779632173008,43.2,76429.76,2.3,-0.09252,0.00011,5.70001]
[1779632173184,43.2,76430.57,2.3,-0.09243,0.00011,5.69592]
[1779632176278,43.2,76425.27,2.3,-0.09302,0.00011,5.72237]
[1779632178218,43.2,76411.7,2.3,-0.09455,0.00011,5.7905]
[1779632180297,43.2,76409.3,2.3,-0.09482,0.00011,5.80243]
[1779632180564,43.2,76409.3,2.3,-0.09482,0.00011,5.80243]
[1779632180839,43.2,76409.3,2.3,-0.09482,0.00011,5.80243]
[1779632180993,43.2,76394.45,2.3,-0.09651,0.00012,5.87721]
[1779632181873,43.2,76380.37,2.3,-0.09813,0.00012,5.94856]
[1779632185270,43.19,76372.31,2.3,-0.09907,0.00012,5.98931]
[1779632187804,43.2,76368.27,2.3,-0.09955,0.00012,6.01012]
[1779632188011,43.2,76365.64,2.3,-0.09986,0.00012,6.02379]
[1779632188059,43.2,76365.64,2.3,-0.09986,0.00012,6.02379]
[1779632188114,43.2,76365.64,2.3,-0.09986,0.00012,6.02379]
[1779632188920,43.2,76365.49,2.3,-0.09988,0.00012,6.02466]
[1779632191435,43.2,76360.66,2.3,-0.10045,0.00012,6.04953]
[1779632196348,43.2,76367.53,2.3,-0.09955,0.00012,6.00736]
[1779632198265,43.2,76369.02,2.3,-0.09938,0.00012,5.99987]
[1779632198417,43.2,76369.02,2.3,-0.09938,0.00012,5.99987]
[1779632198475,43.2,76369.02,2.3,-0.09938,0.00012,5.99987]
[1779632198995,43.2,76344.07,2.3,-0.10235,0.00012,6.12832]
[1779632199353,43.2,76344.07,2.3,-0.10235,0.00012,6.12832]
[1779632200009,43.2,76337.92,2.3,-0.10307,0.00012,6.1591]
[1779632200946,43.2,76319.19,2.3,-0.10535,0.00012,6.25622]
[1779632203023,43.2,76303.02,2.3,-0.10736,0.00012,6.34054]
[1779632203944,43.2,76294.89,2.3,-0.10837,0.00013,6.38298]
[1779632204361,43.2,76294.89,2.3,-0.10837,0.00013,6.38298]
[1779632204959,43.2,76286.7,2.3,-0.10942,0.00013,6.42637]
[1779632206044,43.2,76275.16,2.3,-0.11088,0.00013,6.48701]
[1779632207655,43.2,76274.74,2.3,-0.11094,0.00013,6.48927]
[1779632207967,43.2,76255.85,2.3,-0.11336,0.00013,6.58887]
[1779632209675,43.2,76255.84,2.3,-0.11337,0.00013,6.58892]
[1779632209877,43.2,76246.82,2.3,-0.11454,0.00013,6.63685]
[1779632211011,43.2,76270.37,2.3,-0.1115,0.00013,6.5124]
[1779632213888,43.18,76268.19,2.3,-0.1117,0.00013,6.52056]
[1779632214051,43.18,76268.06,2.3,-0.11171,0.00013,6.52123]
[1779632214936,43.18,76250.89,2.3,-0.11393,0.00013,6.61189]
[1779632215889,43.18,76207.0,2.3,-0.11975,0.00013,6.8456]
[1779632216619,43.18,76207.0,2.3,-0.11975,0.00013,6.8456]
[1779632217055,43.18,76173.66,2.3,-0.1243,0.00014,7.02438]
[1779632217968,43.18,76173.66,2.3,-0.1243,0.00014,7.02438]
[1779632218011,43.18,76190.84,2.3,-0.12194,0.00014,6.93185]
[1779632218976,43.18,76190.84,2.3,-0.12194,0.00014,6.93185]
[1779632219657,43.18,76167.34,2.3,-0.12519,0.00014,7.05889]
[1779632220558,43.18,76167.34,2.3,-0.12519,0.00014,7.05889]
[1779632220775,43.18,76167.34,2.3,-0.12519,0.00014,7.05889]
[1779632220850,43.18,76156.67,2.3,-0.12669,0.00014,7.11648]
[1779632221914,43.18,76167.66,2.3,-0.12515,0.00014,7.05716]
[1779632222305,43.18,76167.66,2.3,-0.12515,0.00014,7.05716]
[1779632222342,43.18,76167.66,2.3,-0.12515,0.00014,7.05716]
[1779632222628,43.18,76167.16,2.3,-0.12522,0.00014,7.05986]
[1779632223850,43.18,76167.16,2.3,-0.12522,0.00014,7.05986]
[1779632223929,43.18,76167.16,2.3,-0.12522,0.00014,7.05986]
[1779632224045,43.19,76162.18,2.3,-0.12594,0.00014,7.08783]
[1779632225584,43.19,76153.43,2.3,-0.12717,0.00014,7.13508]
[1779632226595,43.19,76144.41,2.3,-0.12845,0.00014,7.18387]
[1779632229098,43.21,76146.66,2.3,-0.12826,0.00014,7.17685]
[1779632228609,43.23,76161.35,2.3,-0.12628,0.00014,7.10108]
[1779632230109,43.23,76155.72,2.3,-0.12707,0.00014,7.13146]
[1779632231062,43.26,76141.32,2.3,-0.12926,0.00014,7.21514]
[1779632236075,43.31,76137.0,2.3,-0.13017,0.00014,7.24985]
[1779632236192,43.31,76143.94,2.3,-0.12918,0.00014,7.21235]
[1779632237128,43.34,76133.96,2.3,-0.13074,0.00014,7.27143]
[1779632239927,43.35,76132.22,2.4,-0.13104,0.00014,7.28286]
[1779632239989,43.35,76132.22,2.4,-0.13104,0.00014,7.28286]
[1779632240066,43.35,76132.22,2.4,-0.13104,0.00014,7.28286]
[1779632240166,43.35,76132.22,2.4,-0.13104,0.00014,7.28286]
[1779632240038,43.36,76132.36,2.4,-0.13107,0.00014,7.28409]
[1779632240302,43.36,76132.36,2.4,-0.13107,0.00014,7.28409]
[1779632240351,43.36,76132.36,2.4,-0.13107,0.00014,7.28409]
[1779632240409,43.36,76132.36,2.4,-0.13107,0.00014,7.28409]
[1779632240634,43.36,76132.36,2.4,-0.13107,0.00014,7.28409]
[1779632240636,43.36,76132.36,2.4,-0.13107,0.00014,7.28409]
[1779632240704,43.36,76132.36,2.4,-0.13107,0.00014,7.28409]
[1779632240813,43.37,76102.27,2.4,-0.13548,0.00015,7.44891]
[1779632241204,43.37,76102.27,2.4,-0.13548,0.00015,7.44891]
[1779632242092,43.38,76113.06,2.4,-0.13399,0.00015,7.39376]
[1779632245044,43.39,76120.41,2.4,-0.13298,0.00014,7.35599]
[1779632246072,43.4,76126.6,2.4,-0.13214,0.00014,7.32465]
[1779632246307,43.4,76126.6,2.4,-0.13214,0.00014,7.32465]
[1779632246739,43.41,76127.44,2.4,-0.13209,0.00014,7.32268]
[1779632247748,43.43,76139.63,2.4,-0.13043,0.00014,7.26032]
[1779632248285,43.43,76139.63,2.4,-0.13043,0.00014,7.26032]
[1779632248457,43.43,76139.63,2.4,-0.13043,0.00014,7.26032]
[1779632248638,43.43,76139.63,2.4,-0.13043,0.00014,7.26032]
[1779632249021,43.43,76139.63,2.4,-0.13043,0.00014,7.26032]
[1779632249090,43.43,76139.63,2.4,-0.13043,0.00014,7.26032]
[1779632249103,43.43,76175.62,2.4,-0.12537,0.00014,7.06675]
[1779632249901,43.46,76191.77,2.4,-0.12329,0.00014,6.98592]
[1779632250725,43.46,76191.77,2.4,-0.12329,0.00014,6.98592]
[1779632250748,43.46,76191.77,2.4,-0.12329,0.00014,6.98592]
[1779632251064,43.46,76205.3,2.4,-0.12134,0.00014,6.90609]
[1779632251998,43.46,76232.75,2.4,-0.11768,0.00013,6.76086]
[1779632253125,43.46,76246.15,2.4,-0.11592,0.00013,6.69042]
[1779632255513,43.47,76246.15,2.4,-0.11595,0.00013,6.69153]
[1779632255534,43.47,76246.15,2.4,-0.11595,0.00013,6.69153]
[1779632256072,43.47,76246.15,2.4,-0.11595,0.00013,6.69153]
[1779632256156,43.47,76254.95,2.4,-0.11482,0.00013,6.64566]
[1779632256748,43.47,76254.95,2.4,-0.11482,0.00013,6.64566]
[1779632256814,43.47,76258.52,2.4,-0.11437,0.00013,6.62748]
[1779632258824,43.47,76270.55,2.4,-0.11282,0.00013,6.56436]
[1779632261846,43.48,76277.01,2.4,-0.112,0.00013,6.53071]
[1779632263860,43.48,76270.59,2.4,-0.11282,0.00013,6.56438]
[1779632267889,43.48,76262.6,2.4,-0.11385,0.00013,6.60632]
[1779632272224,43.48,76262.31,2.4,-0.11389,0.00013,6.6081]
[1779632272260,43.48,76262.31,2.4,-0.11389,0.00013,6.6081]
[1779632272329,43.48,76262.31,2.4,-0.11389,0.00013,6.6081]
[1779632272349,43.48,76262.31,2.4,-0.11389,0.00013,6.6081]
[1779632272560,43.48,76262.31,2.4,-0.11389,0.00013,6.6081]
[1779632272596,43.48,76262.31,2.4,-0.11389,0.00013,6.6081]
[1779632273151,43.48,76262.31,2.4,-0.11389,0.00013,6.6081]
[1779632272924,43.48,76262.54,2.4,-0.11386,0.00013,6.60706]
[1779632273935,43.48,76266.9,2.4,-0.1133,0.00013,6.58413]
[1779632275018,43.48,76266.9,2.4,-0.1133,0.00013,6.58413]
[1779632275029,43.48,76266.9,2.4,-0.1133,0.00013,6.58413]
[1779632275101,43.48,76266.9,2.4,-0.1133,0.00013,6.58413]
[1779632275139,43.48,76266.9,2.4,-0.1133,0.00013,6.58413]
[1779632275145,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632275248,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632275267,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632275333,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632275358,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632275480,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632275499,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632275794,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632275826,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632276005,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632276037,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632276131,43.48,76255.4,2.4,-0.1148,0.00013,6.64488]
[1779632276187,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632276278,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632276310,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632276340,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632276372,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632276803,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632276833,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632276928,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632276954,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632277013,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632277044,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632277160,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632277165,43.48,76256.22,2.4,-0.11469,0.00013,6.64056]
[1779632277145,43.48,76256.46,2.4,-0.11466,0.00013,6.63934]
[1779632277513,43.48,76256.46,2.4,-0.11466,0.00013,6.63934]
[1779632277532,43.48,76256.46,2.4,-0.11466,0.00013,6.63934]
[1779632277737,43.48,76256.46,2.4,-0.11466,0.00013,6.63934]
[1779632277959,43.48,76256.46,2.4,-0.11466,0.00013,6.63939]
[1779632279974,43.48,76250.15,2.4,-0.1155,0.00013,6.67326]
[1779632281837,43.48,76249.63,2.4,-0.11557,0.00013,6.67601]
[1779632281988,43.48,76252.2,2.4,-0.11524,0.00013,6.66285]
[1779632286254,43.49,76250.87,2.4,-0.11543,0.00013,6.67057]
[1779632287024,43.49,76245.93,2.4,-0.11609,0.00013,6.69707]
[1779632288084,43.49,76237.8,2.4,-0.11716,0.00013,6.74004]
[1779632290052,43.49,76237.8,2.4,-0.11716,0.00013,6.74008]
[1779632290158,43.49,76237.88,2.4,-0.11715,0.00013,6.73984]
[1779632291729,43.49,76238.68,2.4,-0.11705,0.00013,6.73581]
[1779632292159,43.49,76245.74,2.4,-0.11613,0.00013,6.69868]
[1779632294186,43.49,76251.72,2.4,-0.11535,0.00013,6.66745]
[1779632294318,43.49,76251.72,2.4,-0.11535,0.00013,6.66745]
[1779632294589,43.49,76251.72,2.4,-0.11535,0.00013,6.66745]
[1779632294647,43.49,76251.72,2.4,-0.11535,0.00013,6.66745]
[1779632294657,43.49,76251.72,2.4,-0.11535,0.00013,6.66745]
[1779632294908,43.49,76251.72,2.4,-0.11535,0.00013,6.66745]
[1779632295007,43.49,76251.72,2.4,-0.11535,0.00013,6.66745]
[1779632295088,43.49,76252.31,2.4,-0.11528,0.00013,6.66453]
[1779632296092,43.49,76263.72,2.4,-0.1138,0.00013,6.60453]
[1779632297098,43.49,76274.21,2.4,-0.11245,0.00013,6.54936]
[1779632298094,43.49,76274.21,2.4,-0.11245,0.00013,6.54936]
[1779632298121,43.49,76274.21,2.4,-0.11245,0.00013,6.54936]
[1779632298187,43.49,76283.75,2.4,-0.11123,0.00013,6.4994]
[1779632301955,43.49,76284.09,2.4,-0.11119,0.00013,6.49777]
[1779632305239,43.5,76290.23,2.4,-0.11042,0.00013,6.46578]
[1779632308210,43.5,76300.78,2.4,-0.10909,0.00013,6.41099]
[1779632311203,43.5,76293.36,2.4,-0.10993,0.00013,6.44275]
[1779632313432,43.5,76291.0,2.4,-0.11024,0.00013,6.45531]
[1779632313637,43.5,76291.0,2.4,-0.11024,0.00013,6.45531]
[1779632313732,43.5,76291.0,2.4,-0.11024,0.00013,6.45531]
[1779632313890,43.5,76291.0,2.4,-0.11024,0.00013,6.45531]
[1779632314228,43.5,76288.27,2.4,-0.11058,0.00013,6.46957]
[1779632315230,43.5,76272.49,2.4,-0.1126,0.00013,6.55235]
[1779632316250,43.5,76265.45,2.4,-0.1135,0.00013,6.58927]
[1779632316730,43.5,76265.45,2.4,-0.1135,0.00013,6.58927]
[1779632316801,43.5,76265.45,2.4,-0.1135,0.00013,6.58927]
[1779632317132,43.5,76265.45,2.4,-0.1135,0.00013,6.58927]
[1779632317189,43.5,76265.45,2.4,-0.1135,0.00013,6.58927]
[1779632317245,43.5,76233.15,2.4,-0.11774,0.00013,6.76015]
[1779632317533,43.5,76233.15,2.4,-0.11774,0.00013,6.76015]
[1779632317557,43.5,76233.15,2.4,-0.11774,0.00013,6.76015]
[1779632317645,43.5,76233.15,2.4,-0.11774,0.00013,6.76015]
[1779632317694,43.5,76233.15,2.4,-0.11774,0.00013,6.76015]
[1779632317699,43.5,76233.15,2.4,-0.11774,0.00013,6.76015]
[1779632318255,43.51,76218.03,2.4,-0.11977,0.00013,6.84089]
[1779632319260,43.51,76234.08,2.4,-0.11763,0.00013,6.75599]
[1779632320278,43.51,76240.59,2.4,-0.11678,0.00013,6.72166]
[1779632323291,43.51,76251.91,2.4,-0.11532,0.00013,6.66284]
[1779632325591,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632325594,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632325615,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632325715,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632325751,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632325942,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632325960,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632326047,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632326078,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632326152,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632326170,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632326278,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632326316,43.51,76255.1,2.4,-0.11491,0.00013,6.6464]
[1779632326311,43.51,76256.32,2.4,-0.11476,0.00013,6.64028]
[1779632326489,43.51,76256.32,2.4,-0.11476,0.00013,6.64028]
[1779632326538,43.51,76256.32,2.4,-0.11476,0.00013,6.64028]
[1779632327162,43.51,76256.32,2.4,-0.11476,0.00013,6.64028]
[1779632327186,43.51,76256.32,2.4,-0.11476,0.00013,6.64028]
[1779632327318,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632327686,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632327726,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632327874,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632327904,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632328000,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632328032,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632328147,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632328183,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632328252,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632328273,43.52,76260.76,2.4,-0.11419,0.00013,6.61711]
[1779632328224,43.52,76263.96,2.4,-0.11377,0.00013,6.60029]
[1779632328378,43.52,76263.96,2.4,-0.11377,0.00013,6.60029]
[1779632328399,43.52,76263.96,2.4,-0.11377,0.00013,6.60029]
[1779632328823,43.52,76265.95,2.4,-0.11352,0.00013,6.59005]
[1779632330436,43.52,76266.74,2.4,-0.11342,0.00013,6.58612]
[1779632330465,43.52,76266.74,2.4,-0.11342,0.00013,6.58612]
[1779632331165,43.52,76266.74,2.4,-0.11342,0.00013,6.58612]
[1779632331205,43.52,76266.74,2.4,-0.11342,0.00013,6.58612]
[1779632331229,43.52,76266.74,2.4,-0.11342,0.00013,6.58612]
[1779632331244,43.52,76266.74,2.4,-0.11342,0.00013,6.58612]
[1779632331259,43.52,76265.8,2.4,-0.11356,0.00013,6.59148]
[1779632333208,43.52,76265.8,2.4,-0.11356,0.00013,6.59148]
[1779632333263,43.52,76267.51,2.4,-0.11334,0.00013,6.58287]
[1779632338395,43.52,76264.43,2.4,-0.11376,0.00013,6.59966]
[1779632340526,43.52,76264.67,2.4,-0.11373,0.00013,6.59845]
[1779632340557,43.52,76264.67,2.4,-0.11373,0.00013,6.59845]
[1779632340856,43.52,76264.67,2.4,-0.11373,0.00013,6.59845]
[1779632340916,43.52,76264.67,2.4,-0.11373,0.00013,6.59845]
[1779632340922,43.52,76264.67,2.4,-0.11373,0.00013,6.59845]
[1779632341306,43.52,76265.46,2.4,-0.11363,0.00013,6.59437]
[1779632341397,43.52,76265.46,2.4,-0.11363,0.00013,6.59437]
[1779632342285,43.52,76261.23,2.4,-0.11417,0.00013,6.61665]
[1779632347312,43.53,76260.11,2.4,-0.11433,0.00013,6.62279]
[1779632352336,43.53,76257.39,2.4,-0.11469,0.00013,6.63754]
[1779632357336,43.53,76254.39,2.4,-0.11511,0.00013,6.65449]
[1779632359253,43.53,76263.64,2.4,-0.11392,0.00013,6.60619]
[1779632359879,43.53,76263.64,2.4,-0.11392,0.00013,6.60619]
[1779632359887,43.53,76263.64,2.4,-0.11392,0.00013,6.60619]
[1779632359903,43.53,76263.64,2.4,-0.11392,0.00013,6.60619]
[1779632359929,43.53,76263.64,2.4,-0.11392,0.00013,6.60619]
[1779632360031,43.54,76279.0,2.4,-0.11195,0.00013,6.52573]
[1779632361557,43.54,76266.78,2.4,-0.11352,0.00013,6.59009]
[1779632362376,43.54,76266.78,2.4,-0.11352,0.00013,6.59009]
[1779632362409,43.54,76266.78,2.4,-0.11352,0.00013,6.59009]
[1779632362963,43.54,76259.79,2.4,-0.11442,0.00013,6.62685]
[1779632363965,43.54,76259.79,2.4,-0.11442,0.00013,6.62685]
[1779632363970,43.54,76259.58,2.4,-0.11445,0.00013,6.62801]
[1779632365927,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632365931,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632365999,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366033,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366053,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366093,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366115,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366153,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366241,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366270,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366307,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366330,43.54,76259.58,2.4,-0.11445,0.00013,6.62806]
[1779632366323,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366472,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366502,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366556,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366590,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366640,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366677,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366747,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366766,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366873,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632366912,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632367020,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632367032,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632367144,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632367177,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632367270,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632367296,43.54,76258.33,2.4,-0.11462,0.00013,6.63472]
[1779632367245,43.54,76258.39,2.4,-0.11461,0.00013,6.6344]
[1779632367377,43.54,76258.39,2.4,-0.11461,0.00013,6.6344]
[1779632367386,43.54,76258.39,2.4,-0.11461,0.00013,6.6344]
[1779632367501,43.54,76258.39,2.4,-0.11461,0.00013,6.6344]
[1779632367534,43.54,76258.39,2.4,-0.11461,0.00013,6.6344]
[1779632367606,43.54,76258.39,2.4,-0.11461,0.00013,6.6344]
[1779632367623,43.54,76258.39,2.4,-0.11461,0.00013,6.6344]
[1779632368064,43.54,76258.39,2.4,-0.11461,0.00013,6.6344]
[1779632368069,43.54,76258.39,2.4,-0.11461,0.00013,6.6344]
[1779632368165,43.54,76257.22,2.4,-0.11476,0.00013,6.6406]
[1779632372982,43.54,76270.12,2.4,-0.113,0.00013,6.56555]
[1779632375658,43.54,76277.05,2.4,-0.11212,0.00013,6.52971]
[1779632377670,43.54,76284.58,2.4,-0.11116,0.00013,6.49032]
[1779632379366,43.54,76284.58,2.4,-0.11116,0.00013,6.49032]
[1779632379391,43.54,76285.32,2.4,-0.11107,0.00013,6.48645]
[1779632380398,43.54,76285.32,2.4,-0.11106,0.00013,6.48642]
[1779632380402,43.54,76285.32,2.4,-0.11106,0.00013,6.48642]
[1779632380412,43.54,76285.32,2.4,-0.11106,0.00013,6.48642]
[1779632380693,43.54,76282.07,2.4,-0.11148,0.00013,6.50336]
[1779632382452,43.54,76284.59,2.4,-0.11116,0.00013,6.49019]
[1779632383112,43.54,76291.28,2.4,-0.11031,0.00013,6.45524]
[1779632384719,43.54,76283.49,2.4,-0.1113,0.00013,6.49591]
[1779632389754,43.54,76278.21,2.4,-0.11196,0.00013,6.52321]
[1779632390391,43.54,76278.21,2.4,-0.11196,0.00013,6.52321]
[1779632390410,43.54,76278.21,2.4,-0.11196,0.00013,6.52321]
[1779632390670,43.54,76278.21,2.4,-0.11196,0.00013,6.52321]
[1779632390764,43.54,76275.94,2.4,-0.11225,0.00013,6.53503]
[1779632393940,43.54,76281.52,2.4,-0.11153,0.00013,6.50571]
[1779632394001,43.54,76281.52,2.4,-0.11153,0.00013,6.50571]
[1779632395796,43.54,76270.53,2.4,-0.11293,0.00013,6.56303]
[1779632397411,43.54,76270.53,2.4,-0.11293,0.00013,6.56303]
[1779632397433,43.54,76270.53,2.4,-0.11293,0.00013,6.56303]
[1779632397561,43.54,76269.38,2.4,-0.11308,0.00013,6.56892]
[1779632397817,43.54,76270.02,2.4,-0.11299,0.00013,6.56543]
[1779632399203,43.54,76270.02,2.4,-0.11299,0.00013,6.56543]
[1779632399281,43.53,76169.86,2.4,-0.1264,0.00014,7.09633]
[1779632401060,43.53,76169.86,2.4,-0.12639,0.00014,7.09612]
[1779632401179,43.53,76169.86,2.4,-0.12639,0.00014,7.09612]
[1779632401281,43.53,76172.31,2.4,-0.12606,0.00014,7.08322]
[1779632402167,43.53,76172.31,2.4,-0.12606,0.00014,7.08322]
[1779632402207,43.53,76172.31,2.4,-0.12606,0.00014,7.08322]
[1779632402249,43.54,76170.12,2.4,-0.12637,0.00014,7.09516]
[1779632402709,43.54,76170.12,2.4,-0.12637,0.00014,7.09516]
[1779632402890,43.54,76170.12,2.4,-0.12637,0.00014,7.09516]
[1779632402994,43.54,76170.12,2.4,-0.12637,0.00014,7.09516]
[1779632403025,43.54,76170.12,2.4,-0.12637,0.00014,7.09516]
[1779632403126,43.54,76178.61,2.4,-0.12519,0.00014,7.04992]
[1779632403591,43.54,76178.61,2.4,-0.12519,0.00014,7.04992]
[1779632403639,43.54,76178.61,2.4,-0.12519,0.00014,7.04992]
[1779632403668,43.54,76178.61,2.4,-0.12519,0.00014,7.04992]
[1779632403720,43.54,76178.61,2.4,-0.12519,0.00014,7.04992]
[1779632404931,43.54,76177.83,2.4,-0.1253,0.00014,7.05422]
[1779632404963,43.54,76177.83,2.4,-0.1253,0.00014,7.05422]
[1779632405164,43.54,76177.83,2.4,-0.1253,0.00014,7.05422]
[1779632405176,43.54,76177.83,2.4,-0.1253,0.00014,7.05422]
[1779632405233,43.54,76194.91,2.4,-0.12296,0.00014,6.96315]
[1779632405819,43.54,76194.91,2.4,-0.12296,0.00014,6.96315]
[1779632405857,43.54,76194.91,2.4,-0.12296,0.00014,6.96315]
[1779632406110,43.54,76194.91,2.4,-0.12296,0.00014,6.96315]
[1779632406176,43.54,76194.91,2.4,-0.12296,0.00014,6.96315]
[1779632406277,43.54,76200.26,2.4,-0.12224,0.00014,6.93504]
[1779632408063,43.54,76200.26,2.4,-0.12225,0.00014,6.93548]
[1779632408087,43.54,76200.26,2.4,-0.12225,0.00014,6.93548]
[1779632408163,43.54,76191.3,2.4,-0.12348,0.00014,6.98363]
[1779632409094,43.54,76191.3,2.4,-0.12348,0.00014,6.98363]
[1779632409122,43.54,76191.3,2.4,-0.12348,0.00014,6.98363]
[1779632409176,43.55,76189.19,2.4,-0.12378,0.00014,6.99526]
[1779632411265,43.55,76189.19,2.4,-0.12379,0.00014,6.99562]
[1779632412624,43.55,76187.18,2.4,-0.12408,0.00014,7.00676]
[1779632412691,43.55,76187.18,2.4,-0.12408,0.00014,7.00676]
[1779632412712,43.55,76187.18,2.4,-0.12408,0.00014,7.00676]
[1779632412795,43.55,76187.18,2.4,-0.12408,0.00014,7.00676]
[1779632412836,43.55,76187.18,2.4,-0.12408,0.00014,7.00676]
[1779632413334,43.55,76197.75,2.4,-0.12264,0.00014,6.95061]
[1779632415879,43.55,76201.86,2.4,-0.12208,0.00014,6.92898]
[1779632415929,43.55,76201.86,2.4,-0.12208,0.00014,6.92898]
[1779632416211,43.55,76200.4,2.4,-0.12229,0.00014,6.93711]
[1779632419469,43.55,76204.46,2.4,-0.12174,0.00014,6.9156]
[1779632419976,43.55,76204.95,2.4,-0.12168,0.00014,6.91307]
[1779632422496,43.55,76209.94,2.4,-0.12101,0.00013,6.88665]
[1779632423413,43.56,76219.78,2.4,-0.11969,0.00013,6.83453]
[1779632427573,43.56,76223.24,2.4,-0.11923,0.00013,6.81663]
[1779632428041,43.56,76223.24,2.4,-0.11923,0.00013,6.81663]
[1779632429050,43.56,76217.26,2.4,-0.12004,0.00013,6.84841]
[1779632431064,43.56,76227.05,2.4,-0.11862,0.00013,6.78888]
[1779632436101,43.56,76224.6,2.4,-0.11895,0.00013,6.80197]
[1779632437106,43.56,76231.74,2.4,-0.118,0.00013,6.76438]
[1779632439120,43.56,76237.36,2.4,-0.11727,0.00013,6.73497]
[1779632440129,43.56,76243.53,2.4,-0.11646,0.00013,6.70259]
[1779632441136,43.56,76253.1,2.4,-0.11521,0.00013,6.6524]
[1779632446169,43.57,76251.81,2.4,-0.11541,0.00013,6.66031]
[1779632449111,43.57,76249.76,2.4,-0.11569,0.00013,6.67168]
[1779632449272,43.57,76249.76,2.4,-0.11569,0.00013,6.67168]
[1779632449371,43.57,76243.78,2.4,-0.11647,0.00013,6.7032]
[1779632455239,43.58,76247.47,2.4,-0.11602,0.00013,6.68493]
[1779632456559,43.58,76247.35,2.4,-0.11604,0.00013,6.68575]
[1779632456625,43.58,76247.35,2.4,-0.11604,0.00013,6.68575]
[1779632457260,43.58,76247.17,2.4,-0.11607,0.00013,6.68708]
[1779632460277,43.58,76255.31,2.4,-0.11502,0.00013,6.64461]
[1779632461330,43.58,76255.31,2.4,-0.11502,0.00013,6.64461]
[1779632461386,43.58,76263.84,2.4,-0.11392,0.00013,6.60026]
[1779632466638,43.59,76263.65,2.4,-0.11399,0.00013,6.60292]
[1779632467337,43.59,76263.65,2.4,-0.11399,0.00013,6.60292]
[1779632467390,43.59,76263.65,2.4,-0.11399,0.00013,6.60292]
[1779632467461,43.59,76270.31,2.4,-0.11314,0.00013,6.56831]
[1779632468676,43.59,76270.31,2.4,-0.11314,0.00013,6.56852]
[1779632469334,43.59,76271.32,2.4,-0.11302,0.00013,6.56348]
[1779632474451,43.6,76274.19,2.4,-0.11266,0.00013,6.54889]
[1779632474495,43.6,76270.87,2.4,-0.11309,0.00013,6.56657]
[1779632474597,43.6,76270.87,2.4,-0.11309,0.00013,6.56657]
[1779632475377,43.6,76270.98,2.4,-0.11308,0.00013,6.56599]
[1779632476383,43.6,76264.33,2.4,-0.11395,0.00013,6.60125]
[1779632476573,43.6,76264.33,2.4,-0.11395,0.00013,6.60125]
[1779632476950,43.6,76264.33,2.4,-0.11395,0.00013,6.60125]
[1779632476979,43.6,76264.33,2.4,-0.11395,0.00013,6.60125]
[1779632477395,43.6,76262.06,2.4,-0.11424,0.00013,6.61335]
[1779632477861,43.6,76262.06,2.4,-0.11424,0.00013,6.61335]
[1779632483345,43.6,76261.12,2.4,-0.11439,0.00013,6.6194]
[1779632485142,43.61,76258.45,2.4,-0.11475,0.00013,6.63401]
[1779632485159,43.61,76258.45,2.4,-0.11475,0.00013,6.63401]
[1779632488470,43.61,76246.39,2.4,-0.11635,0.00013,6.6985]
[1779632492501,43.62,76252.32,2.4,-0.11548,0.00013,6.66033]
[1779632493321,43.62,76252.32,2.4,-0.11548,0.00013,6.66033]
[1779632493524,43.62,76252.32,2.4,-0.11548,0.00013,6.66033]
[1779632493749,43.62,76252.32,2.4,-0.11549,0.00013,6.66051]
[1779632493809,43.62,76252.32,2.4,-0.11549,0.00013,6.66051]
[1779632494512,43.62,76264.75,2.4,-0.11387,0.00013,6.59507]
[1779632499927,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632499958,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500055,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500086,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500095,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500116,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500179,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500204,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500242,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500326,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500380,43.61,76267.66,2.4,-0.11348,0.00013,6.57927]
[1779632500421,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632500872,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632500904,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632501130,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632501131,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632501187,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632501208,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632501292,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632501328,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632501502,43.61,76266.83,2.4,-0.11358,0.00013,6.58329]
[1779632501541,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632501628,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632501664,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632501838,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632501875,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632501901,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632501937,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632502132,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632502179,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632502237,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632502273,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632502342,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632502366,43.61,76264.95,2.4,-0.11382,0.00013,6.59297]
[1779632502444,43.61,76271.21,2.4,-0.11301,0.00013,6.55997]
[1779632503143,43.61,76271.21,2.4,-0.11301,0.00013,6.55997]
[1779632503242,43.61,76272.05,2.4,-0.1129,0.00013,6.55558]
[1779632505649,43.61,76271.85,2.4,-0.11292,0.00013,6.55633]
[1779632506475,43.61,76272.34,2.4,-0.11285,0.00013,6.55346]
[1779632511516,43.6,76272.54,2.4,-0.11281,0.00013,6.55177]
[1779632514489,43.6,76282.25,2.4,-0.11155,0.00013,6.50039]
[1779632516473,43.6,76289.03,2.4,-0.11069,0.00013,6.46483]
[1779632518191,43.6,76293.06,2.4,-0.11018,0.00013,6.44379]
[1779632519729,43.6,76297.44,2.4,-0.10962,0.00013,6.42085]
[1779632520170,43.6,76297.44,2.4,-0.10962,0.00013,6.42085]
[1779632520555,43.6,76310.99,2.4,-0.10793,0.00012,6.35037]
[1779632521378,43.6,76310.99,2.4,-0.10793,0.00012,6.35037]
[1779632521508,43.6,76310.99,2.4,-0.10793,0.00012,6.35037]
[1779632521541,43.6,76310.99,2.4,-0.10793,0.00012,6.35037]
[1779632521546,43.6,76323.65,2.4,-0.10636,0.00012,6.28488]
[1779632523998,43.6,76324.46,2.4,-0.10626,0.00012,6.28079]
[1779632524044,43.6,76324.46,2.4,-0.10626,0.00012,6.28079]
[1779632524117,43.6,76353.34,2.4,-0.10276,0.00012,6.13244]
[1779632525731,43.6,76377.27,2.4,-0.09993,0.00012,6.01071]
[1779632527907,43.6,76381.28,2.4,-0.09946,0.00012,5.99057]
[1779632527916,43.6,76381.28,2.4,-0.09946,0.00012,5.99057]
[1779632528010,43.6,76371.67,2.4,-0.1006,0.00012,6.03963]
[1779632529027,43.6,76371.67,2.4,-0.1006,0.00012,6.03963]
[1779632529076,43.6,76371.67,2.4,-0.1006,0.00012,6.03963]
[1779632529235,43.6,76371.67,2.4,-0.1006,0.00012,6.03963]
[1779632529284,43.6,76371.67,2.4,-0.1006,0.00012,6.03963]
[1779632530080,43.6,76374.23,2.4,-0.1003,0.00012,6.02675]
[1779632530118,43.6,76374.23,2.4,-0.1003,0.00012,6.02675]
[1779632530454,43.6,76374.23,2.4,-0.1003,0.00012,6.02675]
[1779632530551,43.6,76379.64,2.4,-0.09967,0.00012,5.99934]
[1779632531777,43.6,76390.43,2.4,-0.0984,0.00012,5.94454]
[1779632535016,43.6,76393.23,2.4,-0.09808,0.00012,5.93031]
[1779632535087,43.6,76395.53,2.4,-0.09782,0.00012,5.91915]
[1779632537635,43.61,76399.32,2.4,-0.09739,0.00012,5.90047]
[1779632537825,43.61,76405.62,2.4,-0.09668,0.00011,5.869]
[1779632539190,43.61,76405.62,2.4,-0.09668,0.00011,5.869]
[1779632539288,43.61,76405.62,2.4,-0.09668,0.00011,5.869]
[1779632539445,43.61,76405.62,2.4,-0.09668,0.00011,5.869]
[1779632539483,43.61,76405.62,2.4,-0.09668,0.00011,5.869]
[1779632539520,43.61,76405.62,2.4,-0.09668,0.00011,5.869]
[1779632539560,43.61,76405.62,2.4,-0.09668,0.00011,5.869]
[1779632539574,43.61,76405.62,2.4,-0.09668,0.00011,5.869]
[1779632539597,43.61,76409.01,2.4,-0.0963,0.00011,5.85257]
[1779632541090,43.61,76409.01,2.4,-0.0963,0.00011,5.85257]
[1779632541125,43.61,76409.01,2.4,-0.0963,0.00011,5.85257]
[1779632541226,43.61,76407.82,2.4,-0.09645,0.00011,5.85889]
[1779632542542,43.61,76407.82,2.4,-0.09645,0.00011,5.85889]
[1779632543058,43.61,76407.82,2.4,-0.09645,0.00011,5.85922]
[1779632543228,43.61,76407.82,2.4,-0.09645,0.00011,5.85922]
[1779632543255,43.61,76407.82,2.4,-0.09645,0.00011,5.85922]
[1779632543456,43.61,76407.82,2.4,-0.09645,0.00011,5.85922]
[1779632543545,43.62,76409.35,2.4,-0.09629,0.00011,5.85215]
[1779632544277,43.62,76435.64,2.4,-0.09333,0.00011,5.72071]
[1779632546490,43.62,76435.64,2.4,-0.09333,0.00011,5.72071]
[1779632546520,43.62,76435.64,2.4,-0.09333,0.00011,5.72071]
[1779632547381,43.62,76431.66,2.4,-0.09377,0.00011,5.74039]
[1779632547462,43.62,76431.66,2.4,-0.09377,0.00011,5.74039]
[1779632547563,43.62,76425.13,2.4,-0.0945,0.00011,5.77287]
[1779632547983,43.62,76425.13,2.4,-0.0945,0.00011,5.77287]
[1779632548319,43.62,76425.13,2.4,-0.0945,0.00011,5.77287]
[1779632548362,43.62,76425.13,2.4,-0.0945,0.00011,5.77287]
[1779632548460,43.62,76423.49,2.4,-0.09468,0.00011,5.78107]
[1779632548603,43.62,76423.49,2.4,-0.09468,0.00011,5.78107]
[1779632549542,43.62,76423.49,2.4,-0.09468,0.00011,5.78107]
[1779632549587,43.62,76423.49,2.4,-0.09468,0.00011,5.78107]
[1779632549903,43.62,76438.23,2.4,-0.09304,0.00011,5.70794]
[1779632553393,43.62,76442.28,2.4,-0.09249,0.00011,5.68039]
[1779632553425,43.62,76442.28,2.4,-0.09249,0.00011,5.68039]
[1779632553448,43.62,76441.18,2.4,-0.09261,0.00011,5.68581]
[1779632554297,43.62,76441.18,2.4,-0.09261,0.00011,5.68581]
[1779632554328,43.62,76441.18,2.4,-0.09261,0.00011,5.68581]
[1779632554347,43.62,76441.93,2.4,-0.09252,0.00011,5.68209]
[1779632555682,43.62,76441.93,2.4,-0.09252,0.00011,5.68203]
[1779632555728,43.62,76441.93,2.4,-0.09252,0.00011,5.68203]
[1779632556114,43.62,76441.93,2.4,-0.09252,0.00011,5.68203]
[1779632556179,43.62,76441.93,2.4,-0.09252,0.00011,5.68203]
[1779632557238,43.62,76438.57,2.4,-0.0929,0.00011,5.69871]
[1779632557404,43.62,76438.57,2.4,-0.0929,0.00011,5.69871]
[1779632557434,43.62,76438.57,2.4,-0.0929,0.00011,5.69871]
[1779632557523,43.62,76438.57,2.4,-0.0929,0.00011,5.69871]
[1779632557557,43.62,76438.57,2.4,-0.0929,0.00011,5.69871]
[1779632557565,43.62,76430.06,2.4,-0.09385,0.00011,5.74115]
[1779632560064,43.62,76431.2,2.4,-0.09372,0.00011,5.73535]
[1779632560277,43.62,76423.16,2.4,-0.09462,0.00011,5.77536]
[1779632561104,43.62,76423.16,2.4,-0.09462,0.00011,5.77536]
[1779632561192,43.61,76420.99,2.4,-0.09486,0.00011,5.78611]
[1779632563637,43.61,76419.11,2.4,-0.09507,0.00011,5.79515]
[1779632563814,43.61,76419.11,2.4,-0.09507,0.00011,5.79515]
[1779632564040,43.61,76419.11,2.4,-0.09507,0.00011,5.79515]
[1779632564158,43.61,76427.66,2.4,-0.0941,0.00011,5.75223]
[1779632565951,43.61,76427.66,2.4,-0.09409,0.00011,5.75205]
[1779632565953,43.61,76427.66,2.4,-0.09409,0.00011,5.75205]
[1779632565977,43.61,76427.66,2.4,-0.09409,0.00011,5.75205]
[1779632566077,43.61,76427.66,2.4,-0.09409,0.00011,5.75205]
[1779632566101,43.61,76427.66,2.4,-0.09409,0.00011,5.75205]
[1779632566141,43.61,76427.66,2.4,-0.09409,0.00011,5.75205]
[1779632566159,43.61,76427.66,2.4,-0.09409,0.00011,5.75205]
[1779632566226,43.61,76427.66,2.4,-0.09409,0.00011,5.75205]
[1779632566285,43.61,76427.66,2.4,-0.09409,0.00011,5.75205]
[1779632566391,43.61,76431.65,2.4,-0.09364,0.00011,5.7319]
[1779632569416,43.61,76432.49,2.4,-0.09354,0.00011,5.72759]
[1779632569526,43.61,76431.86,2.4,-0.09361,0.00011,5.73049]
[1779632572571,43.61,76438.53,2.4,-0.09286,0.00011,5.69695]
[1779632573763,43.61,76442.64,2.4,-0.0924,0.00011,5.67647]
[1779632574815,43.61,76443.34,2.4,-0.09232,0.00011,5.67295]
[1779632578100,43.61,76435.86,2.4,-0.09315,0.00011,5.70997]
[1779632582924,43.6,76438.09,2.4,-0.09289,0.00011,5.69848]
[1779632583077,43.6,76438.09,2.4,-0.09289,0.00011,5.69848]
[1779632583086,43.6,76438.09,2.4,-0.09289,0.00011,5.69848]
[1779632583169,43.6,76439.88,2.4,-0.09269,0.00011,5.6895]
[1779632584909,43.6,76439.71,2.4,-0.09271,0.00011,5.6902]
[1779632584954,43.6,76439.71,2.4,-0.09271,0.00011,5.6902]
[1779632585767,43.6,76439.71,2.4,-0.09271,0.00011,5.6902]
[1779632586157,43.6,76440.14,2.4,-0.09266,0.00011,5.68799]
[1779632589581,43.6,76442.75,2.4,-0.09236,0.00011,5.67488]
[1779632589634,43.6,76442.75,2.4,-0.09236,0.00011,5.67488]
[1779632589865,43.6,76445.14,2.4,-0.09209,0.00011,5.6628]
[1779632590472,43.6,76445.27,2.4,-0.09207,0.00011,5.66171]
[1779632596235,43.59,76445.79,2.4,-0.09199,0.00011,5.65803]
[1779632601271,43.59,76439.36,2.4,-0.09269,0.00011,5.68924]
[1779632606201,43.59,76436.55,2.4,-0.09299,0.00011,5.70286]
[1779632606393,43.59,76436.55,2.4,-0.09299,0.00011,5.70286]
[1779632606416,43.59,76452.14,2.4,-0.09126,0.00011,5.62545]
[1779632610336,43.59,76445.34,2.4,-0.09201,0.00011,5.65903]
[1779632612352,43.59,76434.16,2.4,-0.09314,0.00011,5.70682]
[1779632613307,43.59,76434.16,2.4,-0.09314,0.00011,5.70682]
[1779632613360,43.59,76434.16,2.4,-0.09314,0.00011,5.70682]
[1779632613465,43.59,76434.16,2.4,-0.09314,0.00011,5.70682]
[1779632613527,43.59,76434.16,2.4,-0.09314,0.00011,5.70682]
[1779632613566,43.59,76432.34,2.4,-0.09334,0.00011,5.71565]
[1779632616600,43.59,76437.28,2.4,-0.09279,0.00011,5.69096]
[1779632616663,43.58,76447.46,2.4,-0.09166,0.00011,5.64033]
[1779632622660,43.58,76451.81,2.4,-0.09114,0.00011,5.61711]
[1779632622419,43.57,76459.8,2.4,-0.09025,0.00011,5.57712]
[1779632623413,43.57,76459.8,2.4,-0.09025,0.00011,5.57712]
[1779632623565,43.57,76459.8,2.4,-0.09025,0.00011,5.57712]
[1779632623574,43.57,76459.8,2.4,-0.09025,0.00011,5.57712]
[1779632623631,43.57,76464.64,2.4,-0.08971,0.00011,5.55223]
[1779632627065,43.57,76468.33,2.4,-0.08928,0.00011,5.53309]
[1779632627082,43.57,76468.33,2.4,-0.08928,0.00011,5.53309]
[1779632627456,43.56,76478.68,2.4,-0.08816,0.00011,5.48187]
[1779632628225,43.56,76478.68,2.4,-0.08816,0.00011,5.48187]
[1779632628273,43.56,76478.68,2.4,-0.08816,0.00011,5.48187]
[1779632628462,43.56,76477.87,2.4,-0.08823,0.00011,5.48497]
[1779632631487,43.55,76471.23,2.4,-0.08892,0.00011,5.51629]
[1779632632489,43.55,76459.88,2.4,-0.09015,0.00011,5.57211]
[1779632633082,43.55,76459.88,2.4,-0.09015,0.00011,5.57211]
[1779632633097,43.55,76459.88,2.4,-0.09015,0.00011,5.57211]
[1779632633496,43.55,76460.93,2.4,-0.09002,0.00011,5.5665]
[1779632635085,43.55,76466.82,2.4,-0.08936,0.00011,5.53648]
[1779632635511,43.55,76466.45,2.4,-0.08939,0.00011,5.53783]
[1779632637100,43.54,76468.49,2.4,-0.08916,0.00011,5.52733]
[1779632642121,43.53,76465.8,2.4,-0.0894,0.00011,5.53827]
[1779632642232,43.53,76465.8,2.4,-0.0894,0.00011,5.53827]
[1779632642778,43.53,76464.01,2.4,-0.08959,0.00011,5.54707]
[1779632642785,43.53,76464.01,2.4,-0.08959,0.00011,5.54707]
[1779632643570,43.53,76452.28,2.4,-0.09085,0.00011,5.60399]
[1779632644062,43.53,76452.28,2.4,-0.09085,0.00011,5.60399]
[1779632644109,43.53,76452.28,2.4,-0.09085,0.00011,5.60399]
[1779632644577,43.53,76458.37,2.4,-0.09018,0.00011,5.57336]
[1779632649612,43.52,76455.96,2.4,-0.09038,0.00011,5.58268]
[1779632650635,43.52,76455.96,2.4,-0.09038,0.00011,5.58268]
[1779632651485,43.51,76456.94,2.4,-0.09026,0.00011,5.57731]
[1779632651626,43.51,76456.94,2.4,-0.09025,0.00011,5.57679]
[1779632655654,43.5,76450.76,2.4,-0.09088,0.00011,5.60514]
[1779632656661,43.5,76459.66,2.4,-0.0899,0.00011,5.56062]
[1779632657672,43.5,76469.92,2.4,-0.08877,0.00011,5.50963]
[1779632661761,43.49,76466.31,2.4,-0.08912,0.00011,5.52546]
[1779632663812,43.48,76466.2,2.4,-0.08911,0.00011,5.5248]
[1779632664719,43.48,76450.55,2.4,-0.0908,0.00011,5.60158]
[1779632667742,43.47,76444.41,2.4,-0.09144,0.00011,5.63035]
[1779632667890,43.47,76444.41,2.4,-0.09144,0.00011,5.63035]
[1779632668748,43.47,76441.57,2.4,-0.09174,0.00011,5.64387]
[1779632670320,43.47,76431.09,2.4,-0.09289,0.00011,5.69542]
[1779632672011,43.47,76431.09,2.4,-0.09288,0.00011,5.69478]
[1779632672100,43.46,76426.03,2.4,-0.09333,0.00011,5.71202]
[1779632677811,43.45,76426.46,2.4,-0.09319,0.00011,5.7058]
[1779632681551,43.44,76425.11,2.4,-0.0933,0.00011,5.71053]
[1779632681557,43.44,76425.11,2.4,-0.0933,0.00011,5.71053]
[1779632681649,43.43,76424.45,2.4,-0.09336,0.00011,5.71315]
[1779632686780,43.42,76426.7,2.4,-0.09305,0.00011,5.69923]
[1779632686873,43.42,76425.86,2.4,-0.09313,0.00011,5.70277]
[1779632692237,43.41,76421.1,2.4,-0.0936,0.00011,5.72386]
[1779632697961,43.39,76416.78,2.4,-0.09398,0.00011,5.74076]
[1779632699966,43.38,76408.91,2.4,-0.09484,0.00011,5.7789]
[1779632704756,43.37,76401.47,2.4,-0.09563,0.00011,5.81374]
[1779632705171,43.37,76401.47,2.4,-0.09563,0.00011,5.81374]
[1779632705758,43.37,76391.22,2.4,-0.0968,0.00012,5.86496]
[1779632707043,43.36,76385.77,2.4,-0.09742,0.00012,5.89221]
[1779632707114,43.36,76385.77,2.4,-0.09742,0.00012,5.89221]
[1779632707163,43.36,76382.64,2.4,-0.09778,0.00012,5.90809]
[1779632709033,43.36,76376.11,2.4,-0.09853,0.00012,5.94045]
[1779632710983,43.36,76377.76,2.4,-0.09832,0.00012,5.93159]
[1779632710997,43.36,76377.76,2.4,-0.09832,0.00012,5.93159]
[1779632718107,43.34,76371.36,2.4,-0.09899,0.00012,5.96037]
[1779632720510,43.34,76375.7,2.4,-0.09847,0.00012,5.93775]
[1779632720603,43.34,76374.82,2.4,-0.09855,0.00012,5.9415]
[1779632726162,43.33,76372.25,2.4,-0.09881,0.00012,5.95267]
[1779632731197,43.32,76376.76,2.4,-0.09814,0.00012,5.92039]
[1779632736231,43.31,76378.47,2.4,-0.0979,0.00012,5.90996]
[1779632741267,43.3,76377.29,2.4,-0.09799,0.00012,5.91412]
[1779632746301,43.29,76375.32,2.4,-0.09818,0.00012,5.92239]
[1779632751338,43.29,76376.01,2.4,-0.09806,0.00012,5.91701]
[1779632756376,43.28,76374.89,2.4,-0.09815,0.00012,5.92095]
[1779632761414,43.27,76374.89,2.4,-0.09811,0.00012,5.91919]
[1779632764435,43.27,76368.38,2.4,-0.09885,0.00012,5.95133]
[1779632766448,43.26,76360.25,2.4,-0.09979,0.00012,5.99211]
[1779632767868,43.26,76360.41,2.4,-0.09977,0.00012,5.99085]
[1779632768643,43.26,76350.95,2.4,-0.10087,0.00012,6.03846]
[1779632769488,43.26,76344.98,2.4,-0.10159,0.00012,6.06913]
[1779632773497,43.25,76335.55,2.4,-0.1027,0.00012,6.11673]
[1779632774713,43.25,76335.55,2.4,-0.1027,0.00012,6.11673]
[1779632778836,43.25,76331.67,2.4,-0.10316,0.00012,6.13623]
[1779632783927,43.25,76332.26,2.4,-0.10307,0.00012,6.13238]
[1779632789610,43.24,76336.4,2.4,-0.10255,0.00012,6.11033]
[1779632790623,43.24,76327.73,2.4,-0.1036,0.00012,6.15502]
[1779632791131,43.24,76327.73,2.4,-0.1036,0.00012,6.15502]
[1779632791807,43.24,76320.83,2.4,-0.10433,0.00012,6.18299]
[1779632793166,43.24,76316.26,2.4,-0.10489,0.00012,6.20657]
[1779632793206,43.24,76316.26,2.4,-0.10489,0.00012,6.20657]
[1779632793644,43.24,76316.26,2.4,-0.10489,0.00012,6.20657]
[1779632794251,43.24,76316.26,2.4,-0.10489,0.00012,6.20657]
[1779632794260,43.24,76316.26,2.4,-0.10489,0.00012,6.20657]
[1779632794649,43.24,76318.3,2.4,-0.10464,0.00012,6.19588]
[1779632799683,43.24,76318.39,2.4,-0.10461,0.00012,6.19461]
[1779632805727,43.23,76319.45,2.4,-0.10446,0.00012,6.18831]
[1779632806566,43.23,76319.45,2.4,-0.10446,0.00012,6.18831]
[1779632806738,43.23,76318.96,2.4,-0.10451,0.00012,6.19072]
[1779632810333,43.23,76315.68,2.4,-0.10491,0.00012,6.20728]
[1779632811667,43.23,76314.02,2.4,-0.10511,0.00012,6.21574]
[1779632814342,43.23,76307.99,2.4,-0.10584,0.00012,6.2465]
[1779632815437,43.23,76307.22,2.4,-0.10593,0.00012,6.2503]
[1779632815755,43.23,76307.22,2.4,-0.10593,0.00012,6.2503]
[1779632815884,43.23,76307.22,2.4,-0.10593,0.00012,6.2503]
[1779632815851,43.23,76290.56,2.4,-0.10801,0.00013,6.3372]
[1779632816805,43.23,76290.56,2.4,-0.10801,0.00013,6.33722]
[1779632817221,43.23,76290.56,2.4,-0.10801,0.00013,6.33722]
[1779632817225,43.23,76290.56,2.4,-0.10801,0.00013,6.33722]
[1779632817812,43.23,76288.26,2.4,-0.1083,0.00013,6.34938]
[1779632818033,43.23,76288.26,2.4,-0.1083,0.00013,6.34938]
[1779632818059,43.23,76288.26,2.4,-0.1083,0.00013,6.34938]
[1779632819874,43.23,76290.8,2.4,-0.10799,0.00013,6.33621]
[1779632820030,43.23,76295.69,2.4,-0.10737,0.00013,6.31062]
[1779632820048,43.23,76295.69,2.4,-0.10737,0.00013,6.31062]
[1779632820085,43.23,76295.69,2.4,-0.10737,0.00013,6.31062]
[1779632820111,43.23,76295.69,2.4,-0.10737,0.00013,6.31062]
[1779632820845,43.23,76295.16,2.4,-0.10744,0.00013,6.31339]
[1779632821997,43.23,76292.81,2.4,-0.10774,0.00013,6.32584]
[1779632822000,43.23,76292.81,2.4,-0.10774,0.00013,6.32584]
[1779632822854,43.23,76297.69,2.4,-0.10713,0.00012,6.30034]
[1779632827630,43.23,76300.28,2.4,-0.10681,0.00012,6.28698]
[1779632828896,43.23,76310.24,2.4,-0.10557,0.00012,6.23514]
[1779632829904,43.23,76316.74,2.4,-0.10476,0.00012,6.20125]
[1779632831918,43.23,76325.55,2.4,-0.10368,0.00012,6.15541]
[1779632834241,43.23,76322.84,2.4,-0.10401,0.00012,6.16935]
[1779632840440,43.23,76323.21,2.4,-0.10396,0.00012,6.16706]
[1779632846534,43.22,76323.93,2.4,-0.10386,0.00012,6.16292]
[1779632847632,43.22,76319.32,2.4,-0.10442,0.00012,6.18659]
[1779632849942,43.22,76306.16,2.4,-0.10604,0.00012,6.2551]
[1779632851131,43.22,76304.95,2.4,-0.10619,0.00012,6.2614]
[1779632851214,43.22,76302.3,2.4,-0.10642,0.00012,6.26791]
[1779632855619,43.23,76300.66,2.4,-0.10664,0.00012,6.2771]
[1779632855690,43.23,76294.18,2.4,-0.10746,0.00013,6.31112]
[1779632858851,43.23,76286.48,2.4,-0.10844,0.00013,6.35204]
[1779632859078,43.23,76286.48,2.4,-0.10844,0.00013,6.35204]
[1779632863450,43.23,76280.09,2.4,-0.10926,0.00013,6.38581]
[1779632869179,43.23,76278.58,2.4,-0.10945,0.00013,6.39387]
[1779632870338,43.23,76278.58,2.4,-0.10945,0.00013,6.39387]
[1779632871940,43.23,76288.24,2.4,-0.10823,0.00013,6.34326]
[1779632872119,43.23,76288.24,2.4,-0.10823,0.00013,6.34326]
[1779632872247,43.23,76288.24,2.4,-0.10823,0.00013,6.34326]
[1779632872922,43.23,76295.89,2.4,-0.10727,0.00013,6.30336]
[1779632874950,43.23,76306.01,2.4,-0.10601,0.00012,6.25075]
[1779632875869,43.23,76306.01,2.4,-0.10601,0.00012,6.25075]
[1779632875990,43.23,76306.01,2.4,-0.10601,0.00012,6.25075]
[1779632875996,43.23,76306.37,2.4,-0.10596,0.00012,6.24845]
[1779632876901,43.23,76306.37,2.4,-0.10596,0.00012,6.24845]
[1779632876979,43.23,76306.37,2.4,-0.10596,0.00012,6.24845]
[1779632876961,43.23,76331.78,2.4,-0.10284,0.00012,6.11674]
[1779632877045,43.23,76331.78,2.4,-0.10284,0.00012,6.11674]
[1779632877432,43.23,76337.97,2.4,-0.10209,0.00012,6.08482]
[1779632879427,43.23,76338.45,2.4,-0.10203,0.00012,6.08232]
[1779632879515,43.23,76337.64,2.4,-0.10213,0.00012,6.08652]
[1779632883582,43.23,76335.71,2.4,-0.10237,0.00012,6.09654]
[1779632883678,43.23,76335.5,2.4,-0.10239,0.00012,6.09764]
[1779632886935,43.23,76345.66,2.4,-0.10118,0.00012,6.04566]
[1779632887773,43.23,76352.78,2.4,-0.10033,0.00012,6.0091]
[1779632890592,43.24,76358.26,2.4,-0.09968,0.00012,5.98127]
[1779632890672,43.24,76358.26,2.4,-0.09968,0.00012,5.98127]
[1779632890817,43.24,76358.26,2.4,-0.09968,0.00012,5.98127]
[1779632890932,43.24,76358.26,2.4,-0.09968,0.00012,5.98127]
[1779632890901,43.23,76359.07,2.4,-0.09958,0.00012,5.97689]
[1779632891821,43.23,76359.07,2.4,-0.09958,0.00012,5.97689]
[1779632891884,43.23,76364.82,2.4,-0.0989,0.00012,5.94749]
[1779632892587,43.23,76364.82,2.4,-0.0989,0.00012,5.94749]
[1779632892675,43.23,76364.82,2.4,-0.0989,0.00012,5.94749]
[1779632892677,43.23,76365.33,2.4,-0.09884,0.00012,5.94489]
[1779632893891,43.23,76365.33,2.4,-0.09884,0.00012,5.94489]
[1779632893895,43.23,76365.33,2.4,-0.09884,0.00012,5.94489]
[1779632893914,43.23,76365.79,2.4,-0.09877,0.00012,5.94193]
[1779632896786,43.23,76380.03,2.4,-0.09709,0.00012,5.86881]
[1779632899326,43.23,76379.68,2.4,-0.09712,0.00012,5.87018]
[1779632899350,43.23,76379.68,2.4,-0.09712,0.00012,5.87018]
[1779632899515,43.23,76379.68,2.4,-0.09712,0.00012,5.87018]
[1779632899528,43.23,76379.68,2.4,-0.09712,0.00012,5.87018]
[1779632900026,43.23,76379.68,2.4,-0.09712,0.00012,5.87018]
[1779632899616,43.23,76382.72,2.4,-0.09677,0.00012,5.85453]
[1779632900604,43.23,76382.74,2.4,-0.09676,0.00012,5.85422]
[1779632903284,43.22,76384.62,2.4,-0.09653,0.00012,5.8443]
[1779632903319,43.22,76384.62,2.4,-0.09653,0.00012,5.8443]
[1779632903421,43.22,76387.93,2.4,-0.09615,0.00012,5.82735]
[1779632908951,43.22,76385.99,2.4,-0.09635,0.00012,5.83624]
[1779632914498,43.21,76390.62,2.4,-0.09568,0.00012,5.80405]
[1779632918758,43.21,76395.43,2.4,-0.09512,0.00011,5.77925]
[1779632918851,43.21,76395.43,2.4,-0.09512,0.00011,5.77925]
[1779632918860,43.21,76402.96,2.4,-0.09425,0.00011,5.74095]
[1779632921767,43.21,76403.19,2.4,-0.09422,0.00011,5.73961]
[1779632924829,43.21,76408.69,2.4,-0.09359,0.00011,5.71175]
[1779632926258,43.21,76412.49,2.4,-0.09316,0.00011,5.69255]
[1779632926997,43.21,76422.43,2.4,-0.09204,0.00011,5.64276]
[1779632928597,43.21,76430.67,2.4,-0.09113,0.00011,5.60161]
[1779632932625,43.21,76418.16,2.4,-0.09252,0.00011,5.66387]
[1779632936803,43.2,76413.28,2.4,-0.09305,0.00011,5.68766]
[1779632936814,43.2,76413.28,2.4,-0.09305,0.00011,5.68766]
[1779632937071,43.2,76413.32,2.4,-0.09304,0.00011,5.68699]
[1779632942148,43.2,76412.7,2.4,-0.09308,0.00011,5.68898]
[1779632943148,43.2,76410.3,2.4,-0.09335,0.00011,5.70081]
[1779632943982,43.2,76410.3,2.4,-0.09335,0.00011,5.70081]
[1779632944026,43.2,76398.74,2.4,-0.09466,0.00011,5.75903]
[1779632944160,43.2,76398.74,2.4,-0.09466,0.00011,5.75903]
[1779632944172,43.2,76398.74,2.4,-0.09466,0.00011,5.75903]
[1779632944714,43.19,76398.74,2.4,-0.09465,0.00011,5.7587]
[1779632945954,43.19,76398.74,2.4,-0.09465,0.00011,5.7587]
[1779632945979,43.19,76398.74,2.4,-0.09465,0.00011,5.7587]
[1779632946055,43.19,76384.13,2.4,-0.09633,0.00012,5.83244]
[1779632948738,43.19,76375.59,2.4,-0.09731,0.00012,5.87543]
[1779632949224,43.19,76375.59,2.4,-0.09731,0.00012,5.87543]
[1779632949743,43.19,76361.52,2.4,-0.09896,0.00012,5.947]
[1779632951388,43.19,76362.55,2.4,-0.09883,0.00012,5.94165]
[1779632951987,43.19,76359.68,2.4,-0.09916,0.00012,5.9559]
[1779632957011,43.18,76359.84,2.4,-0.09912,0.00012,5.95383]
[1779632962039,43.18,76356.99,2.4,-0.09943,0.00012,5.96734]
[1779632967060,43.17,76355.18,2.4,-0.09961,0.00012,5.97531]
[1779632971088,43.17,76347.55,2.4,-0.10039,0.00012,6.00566]
[1779632971220,43.17,76347.55,2.4,-0.10039,0.00012,6.00566]
[1779632971432,43.17,76347.55,2.4,-0.10039,0.00012,6.00566]
[1779632971597,43.17,76347.55,2.4,-0.10039,0.00012,6.00566]
[1779632971910,43.17,76347.55,2.4,-0.10039,0.00012,6.00566]
[1779632972995,43.17,76347.55,2.4,-0.10039,0.00012,6.00566]
[1779632973010,43.17,76347.55,2.4,-0.10039,0.00012,6.00566]
[1779632973020,43.16,76329.44,2.4,-0.10255,0.00012,6.09834]
[1779632975491,43.16,76328.05,2.4,-0.10272,0.00012,6.10529]
[1779632975543,43.16,76328.05,2.4,-0.10272,0.00012,6.10529]
[1779632975939,43.16,76330.17,2.4,-0.10246,0.00012,6.09433]
[1779632978077,43.16,76330.22,2.4,-0.10245,0.00012,6.09395]
[1779632978087,43.16,76330.2,2.4,-0.10245,0.00012,6.09404]
[1779632983285,43.16,76330.9,2.4,-0.10237,0.00012,6.09042]
[1779632990038,43.16,76329.74,2.4,-0.10251,0.00012,6.0965]
[1779632990558,43.16,76329.74,2.4,-0.10251,0.00012,6.0965]
[1779632992826,43.16,76327.41,2.4,-0.10279,0.00012,6.10854]
[1779632993059,43.16,76327.48,2.4,-0.10278,0.00012,6.10816]
[1779632998094,43.16,76326.93,2.4,-0.10285,0.00012,6.11091]
[1779633002537,43.16,76326.95,2.4,-0.10284,0.00012,6.11072]
[1779633002553,43.16,76326.95,2.4,-0.10284,0.00012,6.11072]
[1779633002633,43.16,76326.95,2.4,-0.10284,0.00012,6.11072]
[1779633003131,43.16,76321.23,2.4,-0.10354,0.00012,6.14031]
[1779633004759,43.16,76319.66,2.4,-0.10373,0.00012,6.14838]
[1779633005144,43.16,76323.31,2.4,-0.10328,0.00012,6.12939]
[1779633005522,43.16,76323.31,2.4,-0.10328,0.00012,6.12939]
[1779633005599,43.16,76323.31,2.4,-0.10328,0.00012,6.12939]
[1779633006152,43.16,76323.29,2.4,-0.10329,0.00012,6.12944]
[1779633008838,43.16,76323.7,2.4,-0.10323,0.00012,6.12726]
[1779633008890,43.16,76324.08,2.4,-0.10319,0.00012,6.12524]
[1779633014206,43.16,76324.57,2.4,-0.10312,0.00012,6.12242]
[1779633015427,43.16,76324.57,2.4,-0.10312,0.00012,6.12242]
[1779633015575,43.16,76324.57,2.4,-0.10312,0.00012,6.12242]
[1779633015592,43.16,76324.57,2.4,-0.10312,0.00012,6.12242]
[1779633015654,43.16,76326.8,2.4,-0.10285,0.00012,6.11083]
[1779633016220,43.16,76326.8,2.4,-0.10285,0.00012,6.11083]
[1779633016414,43.16,76326.8,2.4,-0.10285,0.00012,6.11083]
[1779633016474,43.16,76345.8,2.4,-0.10055,0.00012,6.01278]
[1779633017635,43.16,76345.8,2.4,-0.10055,0.00012,6.01278]
[1779633017668,43.16,76345.8,2.4,-0.10055,0.00012,6.01278]
[1779633017979,43.16,76345.8,2.4,-0.10055,0.00012,6.01278]
[1779633017988,43.16,76345.8,2.4,-0.10055,0.00012,6.01278]
[1779633017990,43.16,76345.8,2.4,-0.10055,0.00012,6.01278]
[1779633018009,43.16,76345.8,2.4,-0.10055,0.00012,6.01278]
[1779633018015,43.16,76349.25,2.4,-0.10015,0.00012,5.99532]
[1779633018233,43.16,76349.25,2.4,-0.10015,0.00012,5.99532]
[1779633018268,43.16,76349.25,2.4,-0.10015,0.00012,5.99532]
[1779633018510,43.16,76349.25,2.4,-0.10015,0.00012,5.99532]
[1779633018544,43.16,76349.25,2.4,-0.10015,0.00012,5.99532]
[1779633018645,43.16,76348.94,2.4,-0.10018,0.00012,5.99691]
[1779633024729,43.16,76347.82,2.4,-0.10031,0.00012,6.00234]
[1779633024877,43.16,76347.82,2.4,-0.10031,0.00012,6.00234]
[1779633025294,43.16,76348.4,2.4,-0.10024,0.00012,5.9992]
[1779633025394,43.16,76350.19,2.4,-0.10002,0.00012,5.98985]
[1779633027297,43.16,76350.19,2.4,-0.10002,0.00012,5.9897]
[1779633027943,43.15,76356.14,2.4,-0.09931,0.00012,5.95904]
[1779633028855,43.15,76363.46,2.4,-0.09844,0.00012,5.9216]
[1779633031329,43.15,76369.79,2.4,-0.09758,0.00012,5.88142]
[1779633032913,43.15,76369.79,2.4,-0.09758,0.00012,5.88142]
[1779633038374,43.15,76366.64,2.4,-0.09792,0.00012,5.89608]
[1779633043409,43.14,76361.29,2.4,-0.09853,0.00012,5.92229]
[1779633048447,43.14,76360.92,2.4,-0.09854,0.00012,5.92292]
[1779633053482,43.13,76361.05,2.4,-0.09849,0.00012,5.92068]
[1779633060039,43.12,76359.42,2.4,-0.09865,0.00012,5.92773]
[1779633064558,43.11,76353.52,2.4,-0.0993,0.00012,5.95581]
[1779633069593,43.11,76354.74,2.4,-0.09912,0.00012,5.94797]
[1779633074063,43.1,76357.34,2.4,-0.09879,0.00012,5.93348]
[1779633074237,43.1,76357.48,2.4,-0.09876,0.00012,5.93248]
[1779633074462,43.1,76357.48,2.4,-0.09876,0.00012,5.93248]
[1779633074631,43.1,76357.48,2.4,-0.09876,0.00012,5.93248]
[1779633075388,43.1,76357.48,2.4,-0.09876,0.00012,5.93248]
[1779633075407,43.1,76357.48,2.4,-0.09876,0.00012,5.93248]
[1779633076121,43.1,76357.48,2.4,-0.09876,0.00012,5.93248]
[1779633076159,43.1,76357.48,2.4,-0.09876,0.00012,5.93248]
[1779633076197,43.1,76365.38,2.4,-0.09782,0.00012,5.89155]
[1779633077115,43.1,76365.38,2.4,-0.09782,0.00012,5.89155]
[1779633078127,43.1,76370.89,2.4,-0.09717,0.00012,5.86302]
[1779633078146,43.1,76370.89,2.4,-0.09717,0.00012,5.86302]
[1779633078183,43.1,76381.74,2.4,-0.0959,0.00012,5.8077]
[1779633080670,43.1,76388.0,2.4,-0.09518,0.00012,5.77587]
[1779633084782,43.09,76391.09,2.4,-0.0948,0.00011,5.75933]
[1779633085211,43.09,76395.8,2.4,-0.09426,0.00011,5.73524]
[1779633090742,43.09,76400.55,2.4,-0.09369,0.00011,5.71018]
[1779633096783,43.08,76398.46,2.4,-0.0938,0.00011,5.71211]
[1779633101818,43.08,76399.43,2.4,-0.09366,0.00011,5.70612]
[1779633108062,43.07,76398.07,2.4,-0.09381,0.00011,5.71254]
[1779633108137,43.07,76398.07,2.4,-0.09381,0.00011,5.71254]
[1779633109465,43.07,76399.12,2.4,-0.09366,0.00011,5.7061]
[1779633114598,43.07,76399.87,2.4,-0.09357,0.00011,5.70195]
[1779633116859,43.07,76406.92,2.4,-0.09277,0.00011,5.6664]
[1779633116940,43.07,76406.92,2.4,-0.09277,0.00011,5.6664]
[1779633117027,43.07,76415.72,2.4,-0.09178,0.00011,5.62199]
[1779633117723,43.07,76415.72,2.4,-0.09178,0.00011,5.62199]
[1779633117931,43.06,76415.45,2.4,-0.0918,0.00011,5.62318]
[1779633118850,43.06,76415.45,2.4,-0.0918,0.00011,5.62318]
[1779633119027,43.06,76415.45,2.4,-0.0918,0.00011,5.62318]
[1779633119095,43.06,76415.45,2.4,-0.0918,0.00011,5.62318]
[1779633119147,43.06,76423.23,2.4,-0.09091,0.00011,5.58328]
[1779633120504,43.06,76423.23,2.4,-0.09091,0.00011,5.58328]
[1779633121959,43.06,76430.09,2.4,-0.09013,0.00011,5.54825]
[1779633123613,43.06,76434.38,2.4,-0.08965,0.00011,5.52651]
[1779633123626,43.06,76434.38,2.4,-0.08965,0.00011,5.52651]
[1779633124250,43.05,76434.34,2.4,-0.08964,0.00011,5.52609]
[1779633126168,43.05,76446.7,2.4,-0.08828,0.00011,5.46411]
[1779633131175,43.05,76449.71,2.4,-0.08793,0.00011,5.44835]
[1779633133275,43.04,76438.24,2.4,-0.08917,0.00011,5.50463]
[1779633138284,43.04,76434.08,2.4,-0.0896,0.00011,5.52397]
[1779633139271,43.03,76412.44,2.4,-0.09198,0.00011,5.63106]
[1779633144292,43.03,76411.09,2.4,-0.0921,0.00011,5.63641]
[1779633148229,43.02,76403.87,2.4,-0.09289,0.00011,5.67135]
[1779633153250,43.02,76405.62,2.4,-0.09256,0.00011,5.65389]
[1779633158294,43.01,76407.5,2.4,-0.09231,0.00011,5.64298]
[1779633163320,43.0,76402.95,2.4,-0.09279,0.00011,5.6641]
[1779633168325,42.99,76402.19,2.4,-0.09281,0.00011,5.66495]
[1779633172352,42.98,76409.82,2.4,-0.0919,0.00011,5.62455]
[1779633177393,42.97,76404.49,2.4,-0.09245,0.00011,5.64908]
[1779633182413,42.96,76403.47,2.4,-0.09251,0.00011,5.65181]
[1779633187431,42.95,76406.67,2.4,-0.0921,0.00011,5.63335]
[1779633190284,42.94,76423.12,2.4,-0.09023,0.00011,5.54929]
[1779633195286,42.93,76421.77,2.4,-0.09034,0.00011,5.55438]
[1779633199375,42.93,76429.79,2.4,-0.08941,0.00011,5.51238]
[1779633203398,42.92,76421.62,2.4,-0.09028,0.00011,5.55179]
[1779633208443,42.91,76421.2,2.4,-0.09029,0.00011,5.55192]
[1779633213453,42.9,76421.45,2.4,-0.09011,0.00011,5.54139]
[1779633218491,42.89,76418.91,2.4,-0.09035,0.00011,5.55222]
[1779633223501,42.89,76416.16,2.4,-0.09063,0.00011,5.56438]
[1779633226289,42.88,76423.62,2.4,-0.08978,0.00011,5.5262]
[1779633230321,42.88,76430.42,2.4,-0.089,0.00011,5.49104]
[1779633235368,42.87,76434.8,2.4,-0.0885,0.00011,5.4682]
[1779633240396,42.87,76434.66,2.4,-0.08849,0.00011,5.46769]
[1779633245424,42.86,76435.89,2.4,-0.08832,0.00011,5.4601]
[1779633250428,42.86,76431.2,2.4,-0.0888,0.00011,5.48216]
[1779633255448,42.85,76432.06,2.4,-0.08868,0.00011,5.47642]
[1779633256347,42.85,76420.5,2.4,-0.08995,0.00011,5.53388]
[1779633261360,42.84,76415.91,2.4,-0.09043,0.00011,5.55534]
[1779633266361,42.83,76417.01,2.4,-0.09026,0.00011,5.54792]
[1779633271374,42.83,76421.34,2.4,-0.08975,0.00011,5.52458]
[1779633276380,42.82,76418.66,2.4,-0.08991,0.00011,5.52917]
[1779633281380,42.81,76418.6,2.4,-0.08988,0.00011,5.52802]
[1779633285953,42.81,76422.41,2.4,-0.08943,0.00011,5.50757]
[1779633286420,42.81,76422.97,2.4,-0.08936,0.00011,5.5045]
[1779633291431,42.8,76425.71,2.4,-0.08904,0.00011,5.48984]
[1779633291462,42.8,76418.44,2.4,-0.08984,0.00011,5.526]
[1779633296468,42.79,76417.52,2.4,-0.08991,0.00011,5.52914]
[1779633301425,42.79,76417.34,2.4,-0.0899,0.00011,5.52866]
[1779633301406,42.79,76401.49,2.4,-0.09167,0.00011,5.60813]
[1779633301650,42.79,76401.49,2.4,-0.09167,0.00011,5.60813]
[1779633302414,42.79,76394.04,2.4,-0.09251,0.00011,5.64577]
[1779633302492,42.79,76394.04,2.4,-0.09251,0.00011,5.64577]
[1779633302505,42.79,76394.04,2.4,-0.09251,0.00011,5.64577]
[1779633302592,42.79,76394.04,2.4,-0.09251,0.00011,5.64577]
[1779633303399,42.79,76394.04,2.4,-0.09251,0.00011,5.64577]
[1779633303441,42.79,76394.04,2.4,-0.09251,0.00011,5.64577]
[1779633303467,42.78,76393.53,2.4,-0.09256,0.00011,5.64772]
[1779633306927,42.78,76394.03,2.4,-0.09247,0.00011,5.64389]
[1779633306972,42.78,76394.03,2.4,-0.09247,0.00011,5.64389]
[1779633307269,42.78,76394.57,2.4,-0.0924,0.00011,5.64072]
[1779633310671,42.77,76398.84,2.4,-0.09189,0.00011,5.61784]
[1779633310675,42.77,76398.84,2.4,-0.09189,0.00011,5.61784]
[1779633311294,42.77,76399.34,2.4,-0.09182,0.00011,5.6149]
[1779633313319,42.77,76406.91,2.4,-0.09095,0.00011,5.57589]
[1779633319352,42.76,76397.62,2.4,-0.09195,0.00011,5.62051]
[1779633324386,42.75,76398.89,2.4,-0.09176,0.00011,5.61194]
[1779633329423,42.74,76400.06,2.4,-0.09158,0.00011,5.60385]
[1779633334456,42.73,76402.95,2.4,-0.0911,0.00011,5.57974]
[1779633340498,42.72,76402.25,2.4,-0.09112,0.00011,5.58073]
[1779633345532,42.71,76403.72,2.4,-0.09091,0.00011,5.57119]
[1779633350570,42.7,76404.4,2.4,-0.09079,0.00011,5.56563]
[1779633357989,42.69,76404.98,2.4,-0.09069,0.00011,5.56102]
[1779633358058,42.69,76404.98,2.4,-0.09069,0.00011,5.56102]
[1779633358427,42.69,76404.98,2.4,-0.09069,0.00011,5.56102]
[1779633358517,42.69,76404.98,2.4,-0.09069,0.00011,5.56102]
[1779633358563,42.69,76404.98,2.4,-0.09069,0.00011,5.56102]
[1779633359446,42.69,76404.91,2.4,-0.09067,0.00011,5.56011]
[1779633358923,42.68,76366.04,2.4,-0.0951,0.00012,5.75709]
[1779633360090,42.68,76349.6,2.4,-0.09701,0.00012,5.84032]
[1779633360552,42.68,76349.6,2.4,-0.09701,0.00012,5.84032]
[1779633360814,42.68,76349.6,2.4,-0.09701,0.00012,5.84032]
[1779633360982,42.68,76349.6,2.4,-0.09701,0.00012,5.84032]
[1779633361412,42.68,76349.6,2.4,-0.09701,0.00012,5.84032]
[1779633361420,42.68,76352.84,2.4,-0.09662,0.00012,5.82343]
[1779633362251,42.68,76352.84,2.4,-0.09662,0.00012,5.82343]
[1779633362317,42.68,76352.84,2.4,-0.09662,0.00012,5.82343]
[1779633362470,42.68,76352.84,2.4,-0.09662,0.00012,5.82343]
[1779633362518,42.68,76352.84,2.4,-0.09662,0.00012,5.82343]
[1779633362329,42.68,76354.25,2.4,-0.09645,0.00012,5.81619]
[1779633362955,42.68,76354.25,2.4,-0.09645,0.00012,5.81619]
[1779633363059,42.68,76354.25,2.4,-0.09645,0.00012,5.81619]
[1779633364248,42.68,76350.41,2.4,-0.0969,0.00012,5.83571]
[1779633364514,42.67,76360.44,2.4,-0.09571,0.00012,5.78375]
[1779633367214,42.67,76362.96,2.4,-0.09541,0.00012,5.77041]
[1779633367251,42.67,76362.96,2.4,-0.09541,0.00012,5.77041]
[1779633372260,42.67,76361.25,2.4,-0.09559,0.00012,5.77853]
[1779633372361,42.67,76369.18,2.4,-0.09466,0.00012,5.73766]
[1779633376424,42.67,76370.75,2.4,-0.09448,0.00012,5.72944]
[1779633376467,42.67,76372.0,2.4,-0.09433,0.00012,5.72286]
[1779633382528,42.67,76374.79,2.4,-0.094,0.00012,5.70827]
[1779633382536,42.67,76382.29,2.4,-0.09313,0.00011,5.67002]
[1779633384307,42.67,76389.58,2.4,-0.0923,0.00011,5.633]
[1779633390307,42.67,76389.74,2.4,-0.09229,0.00011,5.63249]
[1779633395930,42.67,76388.76,2.4,-0.0923,0.00011,5.63039]
[1779633396785,42.67,76388.76,2.4,-0.0923,0.00011,5.63039]
[1779633397042,42.67,76388.76,2.4,-0.0923,0.00011,5.63039]
[1779633397358,42.67,76388.76,2.4,-0.0923,0.00011,5.63039]
[1779633397453,42.67,76369.46,2.4,-0.09452,0.00012,5.72867]
[1779633398489,42.67,76361.24,2.4,-0.09547,0.00012,5.77053]
[1779633398591,42.67,76361.24,2.4,-0.09547,0.00012,5.77053]
[1779633398598,42.67,76361.24,2.4,-0.09547,0.00012,5.77053]
[1779633398624,42.67,76361.24,2.4,-0.09547,0.00012,5.77053]
[1779633399022,42.67,76361.24,2.4,-0.09547,0.00012,5.77053]
[1779633399030,42.67,76361.57,2.4,-0.09544,0.00012,5.76884]
[1779633400749,42.67,76360.45,2.4,-0.09556,0.00012,5.77444]
[1779633400790,42.67,76360.45,2.4,-0.09556,0.00012,5.77444]
[1779633400970,42.67,76360.45,2.4,-0.09556,0.00012,5.77444]
[1779633403473,42.67,76355.76,2.4,-0.09611,0.00012,5.79834]
[1779633405134,42.66,76357.39,2.4,-0.09591,0.00012,5.78961]
[1779633405154,42.66,76354.24,2.4,-0.09628,0.00012,5.80562]
[1779633410450,42.66,76354.22,2.4,-0.09626,0.00012,5.80471]
[1779633416661,42.66,76352.34,2.4,-0.09646,0.00012,5.81368]
[1779633422541,42.65,76347.74,2.4,-0.09698,0.00012,5.83628]
[1779633427959,42.65,76347.39,2.4,-0.097,0.00012,5.83697]
[1779633428430,42.65,76347.39,2.4,-0.097,0.00012,5.83697]
[1779633428488,42.65,76347.39,2.4,-0.097,0.00012,5.83697]
[1779633428509,42.65,76360.83,2.4,-0.09542,0.00012,5.76787]
[1779633428696,42.65,76360.83,2.4,-0.09542,0.00012,5.76787]
[1779633428889,42.65,76360.83,2.4,-0.09542,0.00012,5.76787]
[1779633429014,42.65,76360.83,2.4,-0.09542,0.00012,5.76787]
[1779633429169,42.65,76360.39,2.4,-0.09547,0.00012,5.77013]
[1779633430595,42.65,76373.71,2.4,-0.09392,0.00012,5.70196]
[1779633431319,42.65,76373.71,2.4,-0.09392,0.00012,5.70196]
[1779633431380,42.65,76373.71,2.4,-0.09392,0.00012,5.70196]
[1779633431414,42.65,76373.71,2.4,-0.09392,0.00012,5.70196]
[1779633431444,42.65,76373.71,2.4,-0.09392,0.00012,5.70196]
[1779633431477,42.65,76372.48,2.4,-0.09406,0.00012,5.70826]
[1779633434574,42.65,76369.33,2.4,-0.09443,0.00012,5.72436]
[1779633435429,42.65,76366.84,2.4,-0.09471,0.00012,5.73708]
[1779633435518,42.65,76367.52,2.4,-0.09463,0.00012,5.73354]
[1779633441254,42.65,76365.93,2.4,-0.09482,0.00012,5.74155]
[1779633446289,42.65,76369.31,2.4,-0.09442,0.00012,5.72419]
[1779633449311,42.65,76383.24,2.4,-0.09282,0.00011,5.65325]
[1779633454376,42.65,76386.35,2.4,-0.09237,0.00011,5.63043]
[1779633455558,42.65,76409.69,2.4,-0.08974,0.00011,5.51281]
[1779633455710,42.65,76409.69,2.4,-0.08974,0.00011,5.51281]
[1779633455773,42.65,76409.69,2.4,-0.08974,0.00011,5.51281]
[1779633456532,42.65,76409.69,2.4,-0.08974,0.00011,5.51281]
[1779633456557,42.65,76411.09,2.4,-0.08959,0.00011,5.50606]
[1779633458964,42.65,76408.52,2.4,-0.08988,0.00011,5.51929]
[1779633458991,42.65,76408.52,2.4,-0.08988,0.00011,5.51929]
[1779633459385,42.65,76407.94,2.4,-0.08995,0.00011,5.52253]
[1779633464419,42.64,76405.32,2.4,-0.0902,0.00011,5.53381]
[1779633466736,42.64,76406.83,2.4,-0.09003,0.00011,5.52592]
[1779633467439,42.64,76406.61,2.4,-0.09005,0.00011,5.52706]
[1779633472475,42.64,76408.92,2.4,-0.08979,0.00011,5.51498]
[1779633476502,42.64,76415.69,2.4,-0.08901,0.00011,5.48004]
[1779633480530,42.64,76407.75,2.4,-0.08989,0.00011,5.51981]
[1779633485564,42.64,76409.68,2.4,-0.08969,0.00011,5.51042]
[1779633492619,42.64,76409.02,2.4,-0.08976,0.00011,5.5138]
[1779633496650,42.63,76399.11,2.4,-0.09085,0.00011,5.56287]
[1779633501685,42.63,76399.44,2.4,-0.09081,0.00011,5.56094]
[1779633505713,42.63,76407.59,2.4,-0.08989,0.00011,5.51978]
[1779633511176,42.63,76406.49,2.4,-0.08991,0.00011,5.51759]
[1779633513681,42.63,76406.49,2.4,-0.0899,0.00011,5.51749]
[1779633514052,42.63,76407.15,2.4,-0.08983,0.00011,5.51417]
[1779633514587,42.63,76430.01,2.4,-0.0873,0.00011,5.39968]
[1779633514844,42.63,76430.01,2.4,-0.0873,0.00011,5.39968]
[1779633514977,42.63,76430.01,2.4,-0.0873,0.00011,5.39968]
[1779633514979,42.63,76428.98,2.4,-0.08741,0.00011,5.40481]
[1779633516333,42.63,76428.98,2.4,-0.08741,0.00011,5.40481]
[1779633516404,42.63,76428.98,2.4,-0.08741,0.00011,5.40481]
[1779633516504,42.63,76424.41,2.4,-0.08791,0.00011,5.42733]
[1779633519834,42.63,76431.97,2.4,-0.08707,0.00011,5.38915]
[1779633522205,42.63,76436.35,2.4,-0.08659,0.00011,5.36721]
[1779633522246,42.63,76437.29,2.4,-0.08648,0.00011,5.36248]
[1779633525877,42.63,76426.47,2.4,-0.08766,0.00011,5.41615]
[1779633528313,42.62,76425.8,2.4,-0.08773,0.00011,5.41922]
[1779633533932,42.62,76419.99,2.4,-0.08835,0.00011,5.4472]
[1779633538966,42.62,76420.73,2.4,-0.08825,0.00011,5.44267]
[1779633540638,42.62,76420.73,2.4,-0.08825,0.00011,5.44267]
[1779633541563,42.62,76420.36,2.4,-0.08828,0.00011,5.44436]
[1779633542711,42.61,76421.23,2.4,-0.08818,0.00011,5.43985]
[1779633545265,42.61,76417.57,2.4,-0.08859,0.00011,5.45802]
[1779633545359,42.61,76412.59,2.4,-0.08914,0.00011,5.48297]
[1779633550733,42.61,76408.5,2.4,-0.08959,0.00011,5.50347]
[1779633556088,42.61,76419.04,2.4,-0.08842,0.00011,5.45058]
[1779633561531,42.61,76419.68,2.4,-0.08834,0.00011,5.44666]
[1779633567742,42.61,76419.24,2.4,-0.08837,0.00011,5.4484]
[1779633569177,42.61,76426.76,2.4,-0.08754,0.00011,5.41047]
[1779633571603,42.61,76434.42,2.4,-0.0866,0.00011,5.36487]
[1779633575951,42.6,76436.51,2.4,-0.08635,0.00011,5.35383]
[1779633575960,42.6,76436.51,2.4,-0.08635,0.00011,5.35383]
[1779633576227,42.6,76438.02,2.4,-0.08619,0.00011,5.34611]
[1779633580254,42.6,76446.44,2.4,-0.08526,0.00011,5.3036]
[1779633581641,42.6,76446.44,2.4,-0.08526,0.00011,5.3036]
[1779633581655,42.6,76446.44,2.4,-0.08526,0.00011,5.3036]
[1779633581672,42.6,76449.33,2.4,-0.08494,0.00011,5.28898]
[1779633581791,42.6,76449.33,2.4,-0.08494,0.00011,5.28898]
[1779633582038,42.6,76449.33,2.4,-0.08494,0.00011,5.28898]
[1779633583274,42.6,76442.66,2.4,-0.08566,0.00011,5.32184]
[1779633588313,42.59,76440.69,2.4,-0.08585,0.00011,5.3305]
[1779633593348,42.59,76444.77,2.4,-0.08538,0.00011,5.30916]
[1779633598385,42.58,76446.49,2.4,-0.08517,0.00011,5.29933]
[1779633603417,42.58,76448.5,2.4,-0.08493,0.00011,5.28829]
[1779633604209,42.58,76448.5,2.4,-0.08493,0.00011,5.28829]
[1779633608764,42.57,76441.78,2.4,-0.08562,0.00011,5.32029]
[1779633610563,42.57,76441.78,2.4,-0.08562,0.00011,5.32003]
[1779633610647,42.57,76438.63,2.4,-0.08595,0.00011,5.33537]
[1779633614644,42.57,76431.02,2.4,-0.08676,0.00011,5.37226]
[1779633618522,42.57,76422.41,2.4,-0.08771,0.00011,5.41527]
[1779633624043,42.56,76419.9,2.4,-0.08797,0.00011,5.42744]
[1779633629600,42.56,76417.44,2.4,-0.08821,0.00011,5.43798]
[1779633634635,42.55,76414.39,2.4,-0.08844,0.00011,5.44564]
[1779633639670,42.55,76414.13,2.4,-0.08846,0.00011,5.44666]
[1779633646719,42.55,76411.85,2.4,-0.0887,0.00011,5.45762]
[1779633650746,42.55,76404.7,2.4,-0.08949,0.00011,5.49329]
[1779633655782,42.55,76403.38,2.4,-0.08962,0.00011,5.49925]
[1779633660389,42.54,76400.49,2.4,-0.08994,0.00011,5.51324]
[1779633661927,42.54,76400.97,2.4,-0.08988,0.00011,5.51066]
[1779633667865,42.55,76399.66,2.4,-0.09003,0.00011,5.51754]
[1779633672789,42.55,76400.28,2.4,-0.08998,0.00011,5.51527]
[1779633674915,42.55,76407.29,2.4,-0.08922,0.00011,5.48114]
[1779633678392,42.56,76406.72,2.4,-0.0893,0.00011,5.48467]
[1779633680339,42.56,76406.97,2.4,-0.08929,0.00011,5.48406]
[1779633680677,42.56,76406.97,2.4,-0.08929,0.00011,5.48406]
[1779633680717,42.56,76406.97,2.4,-0.08929,0.00011,5.48406]
[1779633682385,42.56,76391.28,2.4,-0.09107,0.00011,5.56421]
[1779633685461,42.57,76391.57,2.4,-0.09105,0.00011,5.56318]
[1779633687537,42.57,76391.73,2.4,-0.09104,0.00011,5.56278]
[1779633687682,42.57,76391.73,2.4,-0.09104,0.00011,5.56278]
[1779633687725,42.57,76391.61,2.4,-0.09106,0.00011,5.56378]
[1779633688649,42.57,76391.61,2.4,-0.09106,0.00011,5.56378]
[1779633688683,42.57,76388.01,2.4,-0.09148,0.00011,5.58221]
[1779633694051,42.57,76387.81,2.4,-0.09141,0.00011,5.57662]
[1779633699084,42.58,76392.29,2.4,-0.09092,0.00011,5.55476]
[1779633704120,42.58,76392.33,2.4,-0.09094,0.00011,5.55548]
[1779633709155,42.59,76393.42,2.4,-0.09084,0.00011,5.55094]
[1779633711584,42.59,76384.31,2.4,-0.09188,0.00011,5.59758]
[1779633717210,42.59,76380.04,2.4,-0.09238,0.00011,5.61996]
[1779633722544,42.6,76376.75,2.4,-0.09279,0.00011,5.63785]
[1779633730305,42.61,76374.3,2.4,-0.09312,0.00012,5.65268]
[1779633734024,42.61,76375.77,2.4,-0.09297,0.00012,5.64598]
[1779633734537,42.61,76375.77,2.4,-0.09297,0.00012,5.64598]
[1779633736357,42.61,76375.98,2.4,-0.09296,0.00012,5.64546]
[1779633742806,42.62,76379.4,2.4,-0.09259,0.00011,5.62933]
[1779633744592,42.62,76395.11,2.4,-0.09081,0.00011,5.54998]
[1779633750284,42.62,76396.32,2.4,-0.0907,0.00011,5.54485]
[1779633752876,42.63,76401.14,2.4,-0.09007,0.00011,5.51416]
[1779633758498,42.63,76402.4,2.4,-0.08996,0.00011,5.50926]
[1779633763534,42.64,76398.97,2.4,-0.09039,0.00011,5.52831]
[1779633766554,42.64,76388.02,2.4,-0.09164,0.00011,5.58439]
[1779633771591,42.65,76388.55,2.4,-0.09162,0.00011,5.5835]
[1779633776624,42.66,76390.0,2.4,-0.0915,0.00011,5.57812]
[1779633781660,42.67,76387.77,2.4,-0.0918,0.00011,5.59134]
[1779633786439,42.68,76387.63,2.4,-0.09185,0.00011,5.59354]
[1779633787151,42.68,76388.63,2.4,-0.09174,0.00011,5.58884]
[1779633788709,42.68,76402.71,2.4,-0.09016,0.00011,5.51837]
[1779633793749,42.69,76397.46,2.4,-0.09079,0.00011,5.54639]
[1779633798784,42.69,76395.69,2.4,-0.09102,0.00011,5.5566]
[1779633804826,42.7,76396.32,2.4,-0.09098,0.00011,5.55493]
[1779633809861,42.71,76394.66,2.4,-0.0912,0.00011,5.56487]
[1779633814897,42.71,76396.82,2.4,-0.09089,0.00011,5.54848]
[1779633819931,42.72,76397.6,2.4,-0.09083,0.00011,5.54586]
[1779633824966,42.73,76397.51,2.4,-0.09087,0.00011,5.54763]
[1779633825728,42.73,76397.51,2.4,-0.09087,0.00011,5.54763]
[1779633826733,42.73,76397.41,2.4,-0.09089,0.00011,5.54839]
[1779633832016,42.73,76401.56,2.4,-0.09046,0.00011,5.52917]
[1779633840076,42.74,76400.89,2.4,-0.09058,0.00011,5.53478]
[1779633841253,42.74,76400.89,2.4,-0.09058,0.00011,5.53478]
[1779633847123,42.75,76401.04,2.4,-0.09061,0.00011,5.53593]
[1779633852157,42.76,76401.93,2.4,-0.09054,0.00011,5.53278]
[1779633858199,42.77,76401.69,2.4,-0.0906,0.00011,5.53558]
[1779633860531,42.77,76401.78,2.4,-0.0906,0.00011,5.53539]
[1779633864520,42.77,76400.64,2.4,-0.09075,0.00011,5.54213]
[1779633867265,42.78,76389.22,2.4,-0.09207,0.00011,5.60106]
[1779633869277,42.78,76379.74,2.4,-0.09317,0.00011,5.64966]
[1779633874313,42.79,76380.28,2.4,-0.09305,0.00011,5.64167]
[1779633879346,42.8,76379.48,2.4,-0.09319,0.00011,5.64795]
[1779633882508,42.8,76361.08,2.4,-0.09535,0.00012,5.74282]
[1779633887679,42.81,76362.74,2.4,-0.09519,0.00012,5.73594]
[1779633893859,42.82,76353.83,2.4,-0.09629,0.00012,5.78375]
[1779633896468,42.82,76364.11,2.4,-0.0951,0.00012,5.7318]
[1779633901504,42.83,76362.62,2.4,-0.09531,0.00012,5.74124]
[1779633906539,42.84,76361.27,2.4,-0.0955,0.00012,5.74938]
[1779633911573,42.84,76360.2,2.4,-0.09564,0.00012,5.7557]
[1779633917755,42.85,76360.11,2.4,-0.09569,0.00012,5.75765]
[1779633920638,42.85,76366.11,2.4,-0.09502,0.00012,5.72841]
[1779633922023,42.85,76366.11,2.4,-0.09502,0.00012,5.72841]
[1779633922139,42.85,76366.11,2.4,-0.09502,0.00012,5.72841]
[1779633922152,42.86,76371.21,2.4,-0.09444,0.00012,5.70308]
[1779633922171,42.86,76371.21,2.4,-0.09444,0.00012,5.70308]
[1779633922851,42.86,76371.21,2.4,-0.09444,0.00012,5.70308]
[1779633922953,42.86,76380.88,2.4,-0.09333,0.00011,5.65425]
[1779633924362,42.86,76381.37,2.4,-0.09328,0.00011,5.65209]
[1779633924666,42.86,76381.37,2.4,-0.09328,0.00011,5.65209]
[1779633928499,42.86,76377.85,2.4,-0.0937,0.00012,5.67083]
[1779633934140,42.87,76378.64,2.4,-0.09355,0.00012,5.66124]
[1779633939771,42.88,76380.1,2.4,-0.09342,0.00011,5.65546]
[1779633944806,42.88,76382.79,2.4,-0.09314,0.00011,5.64319]
[1779633945812,42.89,76389.57,2.4,-0.09237,0.00011,5.60925]
[1779633947827,42.89,76398.56,2.4,-0.09136,0.00011,5.56452]
[1779633952862,42.89,76393.99,2.4,-0.09191,0.00011,5.58862]
[1779633955883,42.9,76387.41,2.4,-0.09267,0.00011,5.6224]
[1779633957898,42.9,76371.14,2.4,-0.09456,0.00012,5.70552]
[1779633962933,42.9,76368.81,2.4,-0.09485,0.00012,5.71855]
[1779633964947,42.91,76361.46,2.4,-0.09572,0.00012,5.75652]
[1779633969982,42.91,76360.67,2.4,-0.09585,0.00012,5.76207]
[1779633973085,42.92,76354.83,2.4,-0.09655,0.00012,5.79269]
[1779633975262,42.92,76354.75,2.4,-0.09657,0.00012,5.79359]
[1779633977031,42.92,76340.46,2.4,-0.09828,0.00012,5.86738]
[1779633980053,42.92,76334.69,2.4,-0.09898,0.00012,5.89771]
[1779633981009,42.92,76334.69,2.4,-0.09898,0.00012,5.89771]
[1779633981061,42.92,76334.56,2.4,-0.099,0.00012,5.89854]
[1779633986094,42.93,76341.7,2.4,-0.09818,0.00012,5.86335]
[1779633989116,42.94,76348.84,2.4,-0.09737,0.00012,5.82802]
[1779633991133,42.94,76356.65,2.4,-0.09635,0.00012,5.78125]
[1779633995162,42.94,76368.03,2.4,-0.09505,0.00012,5.72437]
[1779634000196,42.95,76373.86,2.4,-0.09441,0.00012,5.69654]
[1779634005233,42.96,76377.87,2.4,-0.09399,0.00012,5.67817]
[1779634007249,42.97,76370.32,2.4,-0.09488,0.00012,5.71726]
[1779634010809,42.96,76370.16,2.4,-0.0949,0.00012,5.71795]
[1779634010911,42.96,76371.66,2.4,-0.0947,0.00012,5.70941]
[1779634013094,42.96,76371.66,2.4,-0.0947,0.00012,5.70941]
[1779634013109,42.96,76371.66,2.4,-0.0947,0.00012,5.70941]
[1779634013143,42.96,76372.93,2.4,-0.09455,0.00012,5.70244]
[1779634018195,42.95,76373.59,2.4,-0.09445,0.00012,5.69805]
[1779634023234,42.95,76376.31,2.4,-0.0941,0.00012,5.68299]
[1779634028256,42.94,76372.9,2.4,-0.09447,0.00012,5.69905]
[1779634033283,42.94,76369.57,2.4,-0.09482,0.00012,5.71433]
[1779634038309,42.93,76367.13,2.4,-0.09507,0.00012,5.72537]
[1779634043310,42.92,76369.43,2.4,-0.09477,0.00012,5.71236]
[1779634048319,42.92,76370.57,2.4,-0.09461,0.00012,5.70529]
[1779634053339,42.91,76370.71,2.4,-0.09446,0.00012,5.69586]
[1779634058387,42.91,76369.44,2.4,-0.09458,0.00012,5.70109]
[1779634063396,42.9,76366.87,2.4,-0.09485,0.00012,5.71296]
[1779634068450,42.9,76364.17,2.4,-0.09514,0.00012,5.72551]
[1779634073467,42.89,76363.39,2.4,-0.09521,0.00012,5.72827]
[1779634078473,42.89,76358.82,2.4,-0.09571,0.00012,5.75039]
[1779634083479,42.88,76354.8,2.4,-0.09615,0.00012,5.76953]
[1779634088349,42.87,76348.36,2.4,-0.09688,0.00012,5.80095]
[1779634093400,42.87,76349.67,2.4,-0.09669,0.00012,5.79266]
[1779634098454,42.86,76350.34,2.4,-0.09657,0.00012,5.7877]
[1779634103459,42.85,76353.15,2.4,-0.09621,0.00012,5.77181]
[1779634108478,42.85,76351.93,2.4,-0.09632,0.00012,5.77665]
[1779634113528,42.84,76352.12,2.4,-0.09616,0.00012,5.7668]
[1779634118529,42.83,76351.99,2.4,-0.09614,0.00012,5.76612]
[1779634123540,42.83,76350.41,2.4,-0.0963,0.00012,5.77288]
[1779634128623,42.82,76350.85,2.4,-0.09622,0.00012,5.76928]
[1779634131401,42.82,76350.75,2.4,-0.09621,0.00012,5.76899]
[1779634136445,42.81,76350.78,2.4,-0.09618,0.00012,5.76751]
[1779634141470,42.81,76350.82,2.4,-0.09614,0.00012,5.76599]
[1779634146482,42.8,76350.86,2.4,-0.09611,0.00012,5.76449]
[1779634147230,42.8,76350.86,2.4,-0.09611,0.00012,5.76449]
[1779634147733,42.8,76348.24,2.4,-0.09641,0.00012,5.77765]
[1779634147827,42.8,76348.24,2.4,-0.09641,0.00012,5.77765]
[1779634147975,42.8,76348.24,2.4,-0.09641,0.00012,5.77765]
[1779634148251,42.8,76348.29,2.4,-0.0964,0.00012,5.77713]
[1779634149258,42.8,76334.51,2.4,-0.09804,0.00012,5.84791]
[1779634149691,42.8,76334.51,2.4,-0.09804,0.00012,5.84791]
[1779634149718,42.8,76334.51,2.4,-0.09804,0.00012,5.84791]
[1779634150266,42.8,76337.05,2.4,-0.09773,0.00012,5.83475]
[1779634151870,42.8,76336.57,2.4,-0.09779,0.00012,5.83714]
[1779634151947,42.8,76336.57,2.4,-0.09779,0.00012,5.83714]
[1779634152284,42.8,76335.81,2.4,-0.09788,0.00012,5.84096]
[1779634157045,42.8,76330.24,2.4,-0.09853,0.00012,5.86917]
[1779634157315,42.79,76326.43,2.4,-0.09899,0.00012,5.88867]
[1779634162350,42.79,76327.45,2.4,-0.09884,0.00012,5.88216]
[1779634165371,42.79,76320.23,2.4,-0.09969,0.00012,5.91888]
[1779634170406,42.78,76318.82,2.4,-0.09983,0.00012,5.92474]
[1779634175840,42.77,76316.86,2.4,-0.09993,0.00012,5.92596]
[1779634178464,42.77,76307.9,2.4,-0.101,0.00012,5.97154]
[1779634183501,42.76,76302.63,2.4,-0.1016,0.00012,5.99712]
[1779634189291,42.76,76305.06,2.4,-0.10127,0.00012,5.98302]
[1779634190672,42.75,76317.22,2.4,-0.09977,0.00012,5.91892]
[1779634195981,42.74,76321.36,2.4,-0.09923,0.00012,5.89593]
[1779634200620,42.74,76329.1,2.4,-0.09828,0.00012,5.85504]
[1779634201627,42.74,76322.08,2.4,-0.09912,0.00012,5.89113]
[1779634202632,42.74,76314.85,2.4,-0.09999,0.00012,5.92834]
[1779634203662,42.74,76303.82,2.4,-0.10133,0.00012,5.98535]
[1779634208674,42.73,76305.46,2.4,-0.10109,0.00012,5.97504]
[1779634212703,42.72,76297.95,2.4,-0.10198,0.00012,6.01277]
[1779634217365,42.72,76299.8,2.4,-0.10172,0.00012,6.00187]
[1779634217460,42.72,76299.8,2.4,-0.10172,0.00012,6.00187]
[1779634217762,42.72,76301.99,2.4,-0.10144,0.00012,5.99016]
[1779634217884,42.72,76301.99,2.4,-0.10144,0.00012,5.99016]
[1779634217985,42.72,76316.42,2.4,-0.09968,0.00012,5.91518]
[1779634218504,42.72,76316.42,2.4,-0.09968,0.00012,5.91518]
[1779634218566,42.72,76316.42,2.4,-0.09968,0.00012,5.91518]
[1779634219343,42.72,76316.42,2.4,-0.09968,0.00012,5.91518]
[1779634219392,42.72,76316.42,2.4,-0.09968,0.00012,5.91518]
[1779634219420,42.71,76319.48,2.4,-0.0993,0.00012,5.89881]
[1779634221528,42.71,76319.76,2.4,-0.09926,0.00012,5.89719]
[1779634221571,42.71,76319.76,2.4,-0.09926,0.00012,5.89719]
[1779634221765,42.71,76320.24,2.4,-0.0992,0.00012,5.89455]
[1779634226453,42.71,76320.99,2.4,-0.0991,0.00012,5.89018]
[1779634226601,42.71,76324.04,2.4,-0.09872,0.00012,5.87409]
[1779634226634,42.71,76324.04,2.4,-0.09872,0.00012,5.87409]
[1779634226864,42.71,76324.04,2.4,-0.09872,0.00012,5.87409]
[1779634227146,42.71,76324.04,2.4,-0.09872,0.00012,5.87409]
[1779634227149,42.71,76336.91,2.4,-0.09718,0.00012,5.80771]
[1779634228390,42.71,76336.91,2.4,-0.09718,0.00012,5.80771]
[1779634228449,42.71,76336.91,2.4,-0.09718,0.00012,5.80771]
[1779634228465,42.71,76343.0,2.4,-0.09645,0.00012,5.77609]
[1779634229822,42.71,76350.36,2.4,-0.09558,0.00012,5.73829]
[1779634230828,42.71,76355.6,2.4,-0.09496,0.00012,5.71131]
[1779634231726,42.71,76355.6,2.4,-0.09496,0.00012,5.71131]
[1779634231756,42.71,76355.6,2.4,-0.09496,0.00012,5.71131]
[1779634232295,42.71,76355.6,2.4,-0.09496,0.00012,5.71131]
[1779634232359,42.7,76358.61,2.4,-0.0945,0.00012,5.68825]
[1779634234203,42.7,76358.05,2.4,-0.09456,0.00012,5.6911]
[1779634234299,42.7,76361.94,2.4,-0.09411,0.00012,5.67117]
[1779634240384,42.7,76365.11,2.4,-0.09372,0.00012,5.65406]
[1779634246346,42.69,76375.14,2.4,-0.09252,0.00011,5.60116]
[1779634251059,42.69,76382.39,2.4,-0.09166,0.00011,5.56299]
[1779634251692,42.69,76382.39,2.4,-0.09166,0.00011,5.56299]
[1779634251764,42.69,76382.39,2.4,-0.09166,0.00011,5.56299]
[1779634251976,42.69,76382.39,2.4,-0.09166,0.00011,5.56299]
[1779634255596,42.68,76376.58,2.4,-0.0923,0.00011,5.59145]
[1779634255606,42.68,76376.58,2.4,-0.0923,0.00011,5.59145]
[1779634256450,42.68,76376.36,2.4,-0.09232,0.00011,5.59233]
[1779634259203,42.68,76377.83,2.4,-0.09214,0.00011,5.58441]
[1779634259591,42.68,76379.17,2.4,-0.09198,0.00011,5.57739]
[1779634260409,42.68,76379.51,2.4,-0.09194,0.00011,5.57574]
[1779634262047,42.68,76379.51,2.4,-0.09195,0.00011,5.57582]
[1779634262106,42.68,76380.84,2.4,-0.09179,0.00011,5.56908]
[1779634265080,42.68,76391.54,2.4,-0.09058,0.00011,5.51531]
[1779634269102,42.68,76398.99,2.4,-0.08973,0.00011,5.47732]
[1779634274138,42.67,76399.54,2.4,-0.08966,0.00011,5.47411]
[1779634279176,42.68,76395.85,2.4,-0.09009,0.00011,5.49332]
[1779634280491,42.68,76389.56,2.4,-0.09081,0.00011,5.52519]
[1779634286221,42.68,76392.83,2.4,-0.09045,0.00011,5.50957]
[1779634291257,42.69,76392.35,2.4,-0.09042,0.00011,5.50535]
[1779634296700,42.69,76391.17,2.4,-0.09057,0.00011,5.51205]
[1779634302334,42.69,76392.86,2.4,-0.0904,0.00011,5.50438]
[1779634307368,42.7,76393.58,2.4,-0.09033,0.00011,5.50146]
[1779634314417,42.7,76394.67,2.4,-0.09023,0.00011,5.49696]
[1779634319451,42.7,76395.03,2.4,-0.09019,0.00011,5.495]
[1779634326501,42.7,76395.15,2.4,-0.09016,0.00011,5.49386]
[1779634331536,42.7,76395.36,2.4,-0.09015,0.00011,5.49341]
[1779634336979,42.7,76395.95,2.4,-0.0901,0.00011,5.49117]
[1779634343620,42.7,76395.33,2.4,-0.09018,0.00011,5.49459]
[1779634348655,42.7,76395.79,2.4,-0.09013,0.00011,5.49241]
[1779634353691,42.7,76395.67,2.4,-0.09004,0.00011,5.48548]
[1779634360739,42.7,76395.39,2.4,-0.09006,0.00011,5.48677]
[1779634365774,42.7,76395.73,2.4,-0.09002,0.00011,5.48498]
[1779634370810,42.7,76395.82,2.4,-0.09001,0.00011,5.48445]
[1779634375844,42.7,76395.92,2.4,-0.09,0.00011,5.48387]
[1779634380880,42.7,76396.13,2.4,-0.08998,0.00011,5.4831]
[1779634385915,42.71,76396.08,2.4,-0.09001,0.00011,5.48414]
[1779634391957,42.71,76396.55,2.4,-0.08996,0.00011,5.48203]
[1779634397406,42.71,76398.7,2.4,-0.0897,0.00011,5.47051]
[1779634403037,42.7,76402.87,2.4,-0.08921,0.00011,5.44844]
[1779634406059,42.7,76414.35,2.4,-0.08792,0.00011,5.39069]
[1779634411096,42.7,76413.31,2.4,-0.08792,0.00011,5.38802]
[1779634416130,42.69,76412.82,2.4,-0.08796,0.00011,5.3896]
[1779634422176,42.69,76412.52,2.4,-0.08797,0.00011,5.3901]
[1779634423180,42.69,76406.4,2.4,-0.08865,0.00011,5.42052]
[1779634428217,42.69,76406.29,2.4,-0.08865,0.00011,5.42057]
[1779634433252,42.68,76405.3,2.4,-0.08873,0.00011,5.42447]
[1779634437682,42.68,76415.13,2.4,-0.08762,0.00011,5.37441]
[1779634443322,42.67,76406.34,2.4,-0.08858,0.00011,5.41745]
[1779634445336,42.67,76414.92,2.4,-0.08762,0.00011,5.37428]
[1779634450371,42.67,76416.91,2.4,-0.08739,0.00011,5.36389]
[1779634455406,42.67,76417.33,2.4,-0.08734,0.00011,5.36142]
[1779634460444,42.67,76418.04,2.4,-0.08725,0.00011,5.35759]
[1779634465476,42.67,76418.05,2.4,-0.08724,0.00011,5.35723]
[1779634470511,42.66,76415.03,2.4,-0.08757,0.00011,5.37199]
[1779634475477,42.66,76413.51,2.4,-0.08763,0.00011,5.37199]
[1779634475548,42.66,76404.03,2.4,-0.08868,0.00011,5.41924]
[1779634480584,42.66,76404.69,2.4,-0.0886,0.00011,5.41576]
[1779634485633,42.66,76405.53,2.4,-0.0885,0.00011,5.41094]
[1779634494684,42.65,76404.76,2.4,-0.08855,0.00011,5.41337]
[1779634499719,42.65,76402.34,2.4,-0.0888,0.00011,5.42466]
[1779634504755,42.65,76397.94,2.4,-0.08929,0.00011,5.44632]
[1779634509790,42.65,76396.89,2.4,-0.08942,0.00011,5.45248]
[1779634514825,42.66,76395.97,2.4,-0.08955,0.00011,5.45821]
[1779634519859,42.66,76396.94,2.4,-0.08944,0.00011,5.45339]
[1779634525902,42.65,76394.67,2.4,-0.08968,0.00011,5.46392]
[1779634530937,42.65,76396.6,2.4,-0.08945,0.00011,5.4535]
[1779634535971,42.65,76399.02,2.4,-0.08906,0.00011,5.4333]
[1779634541007,42.64,76399.57,2.4,-0.08897,0.00011,5.42931]
[1779634546043,42.64,76405.81,2.4,-0.08824,0.00011,5.39687]
[1779634551078,42.63,76408.47,2.4,-0.08793,0.00011,5.38258]
[1779634556113,42.63,76409.39,2.4,-0.08781,0.00011,5.37715]
[1779634560371,42.63,76409.11,2.4,-0.08783,0.00011,5.37805]
[1779634561592,42.62,76407.34,2.4,-0.08802,0.00011,5.38673]
[1779634563162,42.62,76400.7,2.4,-0.08875,0.00011,5.41946]
[1779634568617,42.62,76401.23,2.4,-0.08866,0.00011,5.41547]
[1779634574247,42.61,76397.06,2.4,-0.08911,0.00011,5.43557]
[1779634579281,42.61,76397.81,2.4,-0.08901,0.00011,5.43119]
[1779634580481,42.61,76397.81,2.4,-0.08901,0.00011,5.43119]
[1779634582125,42.61,76397.81,2.4,-0.08901,0.00011,5.43094]
[1779634588759,42.61,76398.5,2.4,-0.08891,0.00011,5.4265]
[1779634594386,42.6,76400.86,2.4,-0.08853,0.00011,5.40671]
[1779634600428,42.6,76400.8,2.4,-0.08852,0.00011,5.40636]
[1779634605463,42.6,76403.89,2.4,-0.08816,0.00011,5.39005]
[1779634610499,42.59,76399.65,2.4,-0.08861,0.00011,5.4105]
[1779634616539,42.59,76399.96,2.4,-0.08856,0.00011,5.40838]
[1779634621576,42.59,76398.18,2.4,-0.08875,0.00011,5.41681]
[1779634626613,42.59,76400.13,2.4,-0.08852,0.00011,5.40655]
[1779634632653,42.58,76397.55,2.4,-0.08878,0.00011,5.41819]
[1779634638695,42.57,76396.72,2.4,-0.08885,0.00011,5.42108]
[1779634645744,42.57,76393.82,2.4,-0.08914,0.00011,5.4342]
[1779634651787,42.56,76391.51,2.4,-0.08927,0.00011,5.43716]
[1779634659249,42.56,76389.03,2.4,-0.08952,0.00011,5.44825]
[1779634664875,42.55,76389.03,2.4,-0.08949,0.00011,5.44708]
[1779634671956,42.55,76386.47,2.4,-0.08975,0.00011,5.45862]
[1779634672049,42.55,76386.47,2.4,-0.08975,0.00011,5.45862]
[1779634672526,42.55,76386.47,2.4,-0.08975,0.00011,5.45862]
[1779634672950,42.55,76368.41,2.4,-0.09181,0.00012,5.55]
[1779634674185,42.55,76368.44,2.4,-0.09181,0.00012,5.54991]
[1779634674204,42.55,76368.44,2.4,-0.09181,0.00012,5.54991]
[1779634674566,42.55,76368.44,2.4,-0.09181,0.00012,5.54991]
[1779634674952,42.55,76368.44,2.4,-0.09181,0.00012,5.55007]
[1779634679987,42.55,76366.08,2.4,-0.09208,0.00012,5.56203]
[1779634680724,42.55,76366.08,2.4,-0.09208,0.00012,5.56203]
[1779634680994,42.55,76365.4,2.4,-0.09216,0.00012,5.56531]
[1779634686031,42.54,76364.92,2.4,-0.09219,0.00012,5.56686]
[1779634691064,42.54,76364.91,2.4,-0.09218,0.00012,5.56609]
[1779634696100,42.53,76363.46,2.4,-0.09233,0.00012,5.57266]
[1779634702142,42.53,76363.42,2.4,-0.09231,0.00012,5.57193]
[1779634709602,42.53,76363.06,2.4,-0.09233,0.00012,5.57273]
[1779634714782,42.52,76363.16,2.4,-0.0922,0.00012,5.56448]
[1779634715005,42.52,76363.16,2.4,-0.0922,0.00012,5.56448]
[1779634715232,42.52,76362.64,2.4,-0.09226,0.00012,5.5668]
[1779634716241,42.52,76347.09,2.4,-0.09407,0.00012,5.64611]
[1779634717738,42.52,76347.09,2.4,-0.09407,0.00012,5.64611]
[1779634717929,42.52,76345.97,2.4,-0.0942,0.00012,5.6518]
[1779634719144,42.52,76345.97,2.4,-0.0942,0.00012,5.65173]
[1779634725303,42.52,76347.83,2.4,-0.09397,0.00012,5.64175]
[1779634730337,42.52,76348.82,2.4,-0.09385,0.00012,5.63683]
[1779634733933,42.52,76346.29,2.4,-0.09415,0.00012,5.64996]
[1779634734043,42.52,76346.29,2.4,-0.09415,0.00012,5.64996]
[1779634734001,42.52,76344.98,2.4,-0.09431,0.00012,5.65673]
[1779634734080,42.52,76344.98,2.4,-0.09431,0.00012,5.65673]
[1779634734146,42.52,76344.98,2.4,-0.09431,0.00012,5.65673]
[1779634734367,42.52,76344.98,2.4,-0.09431,0.00012,5.65679]
[1779634735931,42.52,76344.98,2.4,-0.09431,0.00012,5.65679]
[1779634736032,42.52,76344.89,2.4,-0.09432,0.00012,5.65736]
[1779634740913,42.52,76344.44,2.4,-0.09438,0.00012,5.6598]
[1779634740956,42.52,76344.44,2.4,-0.09438,0.00012,5.6598]
[1779634741057,42.52,76343.9,2.4,-0.09445,0.00012,5.66265]
[1779634742000,42.52,76343.9,2.4,-0.09445,0.00012,5.66265]
[1779634742006,42.52,76350.39,2.4,-0.09368,0.00012,5.62943]
[1779634742432,42.52,76350.39,2.4,-0.09368,0.00012,5.62943]
[1779634742991,42.52,76350.39,2.4,-0.09368,0.00012,5.62943]
[1779634742542,42.52,76357.69,2.4,-0.09284,0.00012,5.59224]
[1779634743083,42.52,76357.69,2.4,-0.09284,0.00012,5.59224]
[1779634743094,42.52,76357.69,2.4,-0.09284,0.00012,5.59224]
[1779634743429,42.52,76357.69,2.4,-0.09283,0.00012,5.5919]
[1779634744915,42.52,76357.69,2.4,-0.09283,0.00012,5.5919]
[1779634745017,42.52,76376.11,2.4,-0.0907,0.00011,5.49809]
[1779634749973,42.52,76377.83,2.4,-0.09049,0.00011,5.48855]
[1779634752659,42.52,76380.09,2.4,-0.09022,0.00011,5.4765]
[1779634752745,42.51,76381.03,2.4,-0.09011,0.00011,5.47154]
[1779634755513,42.51,76373.17,2.4,-0.09099,0.00011,5.51084]
[1779634760550,42.51,76373.06,2.4,-0.09099,0.00011,5.51067]
[1779634765585,42.51,76374.49,2.4,-0.09081,0.00011,5.50272]
[1779634766590,42.51,76382.42,2.4,-0.0899,0.00011,5.4624]
[1779634770032,42.5,76376.14,2.4,-0.0906,0.00011,5.49351]
[1779634772849,42.5,76371.04,2.4,-0.09107,0.00011,5.51152]
[1779634772962,42.5,76361.89,2.4,-0.09212,0.00012,5.5578]
[1779634777642,42.5,76362.86,2.4,-0.092,0.00012,5.5526]
[1779634777678,42.5,76362.88,2.4,-0.092,0.00012,5.5525]
[1779634780689,42.5,76369.45,2.4,-0.09123,0.00011,5.51879]
[1779634782703,42.5,76362.7,2.4,-0.092,0.00012,5.55265]
[1779634787743,42.49,76359.39,2.4,-0.09236,0.00012,5.56855]
[1779634793785,42.49,76356.72,2.4,-0.09267,0.00012,5.58187]
[1779634795800,42.49,76365.27,2.4,-0.09168,0.00012,5.53829]
[1779634800836,42.49,76365.08,2.4,-0.09168,0.00012,5.53862]
[1779634802857,42.49,76356.6,2.4,-0.09266,0.00012,5.58153]
[1779634807888,42.49,76357.81,2.4,-0.09253,0.00012,5.57576]
[1779634810180,42.49,76356.85,2.4,-0.09265,0.00012,5.58098]
[1779634810919,42.49,76356.15,2.4,-0.09273,0.00012,5.58471]
[1779634814302,42.49,76354.29,2.4,-0.09296,0.00012,5.59463]
[1779634814939,42.49,76354.62,2.4,-0.09292,0.00012,5.59308]
[1779634817959,42.49,76348.04,2.4,-0.0937,0.00012,5.62705]
[1779634822994,42.5,76352.78,2.4,-0.09315,0.00012,5.60326]
[1779634827023,42.49,76361.22,2.4,-0.09217,0.00012,5.55995]
[1779634832058,42.49,76362.76,2.4,-0.09185,0.00012,5.5433]
[1779634838101,42.49,76361.46,2.4,-0.09199,0.00012,5.54922]
[1779634843135,42.49,76360.61,2.4,-0.09209,0.00012,5.55369]
[1779634848171,42.49,76358.59,2.4,-0.09235,0.00012,5.56509]
[1779634854213,42.49,76358.19,2.4,-0.09241,0.00012,5.56793]
[1779634858356,42.49,76358.33,2.4,-0.09239,0.00012,5.56681]
[1779634858788,42.49,76345.05,2.4,-0.09394,0.00012,5.63472]
[1779634859531,42.49,76345.05,2.4,-0.09394,0.00012,5.63472]
[1779634860184,42.49,76342.42,2.4,-0.09425,0.00012,5.6483]
[1779634861582,42.49,76343.23,2.4,-0.09416,0.00012,5.64425]
[1779634861584,42.49,76343.23,2.4,-0.09416,0.00012,5.64425]
[1779634861613,42.49,76343.23,2.4,-0.09416,0.00012,5.64425]
[1779634861655,42.49,76344.65,2.4,-0.09399,0.00012,5.63707]
[1779634862206,42.49,76344.65,2.4,-0.09399,0.00012,5.63707]
[1779634862274,42.49,76344.65,2.4,-0.09399,0.00012,5.63707]
[1779634867308,42.5,76342.67,2.4,-0.09424,0.00012,5.64814]
[1779634872397,42.5,76343.48,2.4,-0.09416,0.00012,5.64439]
[1779634873943,42.5,76331.88,2.4,-0.09554,0.00012,5.70425]
[1779634878024,42.5,76337.92,2.4,-0.09483,0.00012,5.67379]
[1779634883421,42.51,76338.09,2.4,-0.09484,0.00012,5.67393]
[1779634888455,42.51,76338.53,2.4,-0.0948,0.00012,5.67244]
[1779634893498,42.51,76338.02,2.4,-0.09477,0.00012,5.66827]
[1779634894908,42.52,76348.86,2.4,-0.0935,0.00012,5.6129]
[1779634900616,42.52,76347.42,2.4,-0.09368,0.00012,5.62059]
[1779634902781,42.52,76336.92,2.4,-0.09492,0.00012,5.6746]
[1779634908601,42.52,76332.09,2.4,-0.0955,0.00012,5.7001]
[1779634910942,42.52,76331.36,2.4,-0.09559,0.00012,5.70393]
[1779634911076,42.52,76331.36,2.4,-0.09559,0.00012,5.70393]
[1779634911193,42.52,76331.36,2.4,-0.09559,0.00012,5.70393]
[1779634911161,42.52,76345.49,2.4,-0.09393,0.00012,5.63151]
[1779634911623,42.52,76345.64,2.4,-0.09391,0.00012,5.63091]
[1779634913051,42.52,76345.64,2.4,-0.09391,0.00012,5.63091]
[1779634913239,42.52,76360.55,2.4,-0.09218,0.00012,5.55481]
[1779634916649,42.52,76360.75,2.4,-0.09215,0.00012,5.55379]
[1779634916658,42.52,76360.75,2.4,-0.09215,0.00012,5.55379]
[1779634916775,42.52,76360.75,2.4,-0.09215,0.00012,5.55379]
[1779634916803,42.52,76360.75,2.4,-0.09215,0.00012,5.55379]
[1779634916859,42.52,76360.75,2.4,-0.09215,0.00012,5.55379]
[1779634916893,42.52,76360.75,2.4,-0.09215,0.00012,5.55379]
[1779634917001,42.52,76360.75,2.4,-0.09215,0.00012,5.55379]
[1779634917053,42.52,76360.75,2.4,-0.09215,0.00012,5.55379]
[1779634917083,42.52,76360.75,2.4,-0.09215,0.00012,5.55379]
[1779634917241,42.52,76361.0,2.4,-0.09213,0.00012,5.55261]
[1779634918903,42.52,76361.0,2.4,-0.09213,0.00012,5.55261]
[1779634918988,42.52,76361.4,2.4,-0.09208,0.00012,5.55065]
[1779634923710,42.52,76377.34,2.4,-0.09025,0.00011,5.46972]
[1779634928404,42.52,76383.15,2.4,-0.08958,0.00011,5.43986]
[1779634929752,42.52,76394.27,2.4,-0.08832,0.00011,5.38363]
[1779634931176,42.52,76411.19,2.4,-0.08643,0.00011,5.29877]
[1779634931952,42.52,76411.19,2.4,-0.08643,0.00011,5.29877]
[1779634931986,42.52,76410.34,2.4,-0.08652,0.00011,5.30283]
[1779634933461,42.52,76410.34,2.4,-0.08652,0.00011,5.30266]
[1779634933784,42.52,76410.08,2.4,-0.08654,0.00011,5.30378]
[1779634939822,42.51,76409.08,2.4,-0.08663,0.00011,5.30764]
[1779634942899,42.51,76420.91,2.4,-0.08532,0.00011,5.24834]
[1779634943697,42.51,76420.91,2.4,-0.08532,0.00011,5.24834]
[1779634948734,42.51,76419.2,2.4,-0.0855,0.00011,5.25621]
[1779634953756,42.5,76421.8,2.4,-0.0851,0.00011,5.23544]
[1779634958816,42.5,76422.43,2.4,-0.08502,0.00011,5.23187]
[1779634959515,42.5,76423.4,2.4,-0.08491,0.00011,5.22706]
[1779634960971,42.5,76432.39,2.4,-0.08394,0.00011,5.18251]
[1779634966056,42.5,76428.38,2.4,-0.08436,0.00011,5.2019]
[1779634966208,42.5,76418.4,2.4,-0.08544,0.00011,5.2512]
[1779634966593,42.5,76418.4,2.4,-0.08544,0.00011,5.2512]
[1779634969145,42.5,76417.16,2.4,-0.08557,0.00011,5.25711]
[1779634975072,42.49,76425.45,2.4,-0.08464,0.00011,5.21478]
[1779634979102,42.49,76431.84,2.4,-0.08394,0.00011,5.18252]
[1779634984137,42.48,76427.91,2.4,-0.08432,0.00011,5.1999]
[1779634991187,42.47,76428.31,2.4,-0.08421,0.00011,5.19499]
[1779634996223,42.46,76413.02,2.4,-0.08584,0.00011,5.26917]
[1779635001257,42.46,76408.89,2.4,-0.08628,0.00011,5.28903]
[1779635006292,42.45,76407.36,2.4,-0.08643,0.00011,5.29555]
[1779635012333,42.45,76408.45,2.4,-0.08618,0.00011,5.28158]
[1779635017942,42.44,76408.49,2.4,-0.08616,0.00011,5.28062]
[1779635025425,42.43,76408.39,2.4,-0.08611,0.00011,5.27867]
[1779635030460,42.42,76410.49,2.4,-0.08582,0.00011,5.2656]
[1779635035494,42.41,76409.72,2.4,-0.08585,0.00011,5.26684]
[1779635039522,42.4,76403.32,2.4,-0.08653,0.00011,5.29741]
[1779635044558,42.4,76404.46,2.4,-0.08638,0.00011,5.29059]
[1779635049594,42.39,76410.24,2.4,-0.08572,0.00011,5.2607]
[1779635054642,42.39,76413.65,2.4,-0.08532,0.00011,5.24283]
[1779635060091,42.38,76421.02,2.4,-0.08447,0.00011,5.20378]
[1779635063691,42.37,76433.14,2.4,-0.0831,0.00011,5.14131]
[1779635068726,42.36,76433.94,2.4,-0.08297,0.00011,5.1351]
[1779635071394,42.36,76435.51,2.4,-0.08279,0.00011,5.12704]
[1779635072159,42.36,76442.35,2.4,-0.08195,0.00011,5.08548]
[1779635072956,42.36,76442.35,2.4,-0.08195,0.00011,5.08548]
[1779635073112,42.35,76439.67,2.4,-0.08222,0.00011,5.09826]
[1779635075252,42.35,76439.67,2.4,-0.08221,0.00011,5.09785]
[1779635077736,42.35,76443.23,2.4,-0.0818,0.00011,5.07891]
[1779635077828,42.34,76445.38,2.4,-0.08157,0.00011,5.068]
[1779635084841,42.33,76445.36,2.4,-0.0815,0.00011,5.06493]
[1779635089873,42.32,76444.16,2.4,-0.08157,0.00011,5.06819]
[1779635096327,42.31,76444.15,2.4,-0.08153,0.00011,5.06617]
[1779635102372,42.29,76448.48,2.4,-0.08099,0.00011,5.04122]
[1779635105986,42.29,76441.96,2.4,-0.08165,0.00011,5.07148]
[1779635106995,42.28,76435.53,2.4,-0.08233,0.00011,5.10273]
[1779635110990,42.28,76435.93,2.4,-0.08227,0.00011,5.10003]
[1779635111421,42.28,76434.13,2.4,-0.08244,0.00011,5.10816]
[1779635116063,42.27,76430.86,2.4,-0.08275,0.00011,5.12232]
[1779635116071,42.27,76430.86,2.4,-0.08275,0.00011,5.12232]
[1779635116157,42.27,76431.21,2.4,-0.08271,0.00011,5.12059]
[1779635122104,42.26,76430.84,2.4,-0.0827,0.00011,5.12005]
[1779635123112,42.26,76424.21,2.4,-0.08341,0.00011,5.1524]
[1779635129153,42.25,76423.3,2.4,-0.08345,0.00011,5.15425]
[1779635133181,42.24,76412.26,2.4,-0.08451,0.00011,5.19981]
[1779635138217,42.23,76413.44,2.4,-0.08432,0.00011,5.19136]
[1779635143251,42.21,76414.15,2.4,-0.08419,0.00011,5.18524]
[1779635148286,42.2,76415.54,2.4,-0.08398,0.00011,5.17573]
[1779635153322,42.19,76416.14,2.4,-0.08386,0.00011,5.17017]
[1779635158365,42.18,76415.94,2.4,-0.08382,0.00011,5.16859]
[1779635163393,42.17,76416.81,2.4,-0.08367,0.00011,5.16166]
[1779635164493,42.17,76408.23,2.4,-0.0846,0.00011,5.20385]
[1779635170540,42.15,76405.02,2.4,-0.08489,0.00011,5.21692]
[1779635177492,42.13,76407.43,2.4,-0.08451,0.00011,5.19949]
[1779635182527,42.12,76406.35,2.4,-0.08456,0.00011,5.20196]
[1779635185549,42.11,76399.66,2.4,-0.08526,0.00011,5.23361]
[1779635190582,42.1,76396.97,2.4,-0.08549,0.00011,5.24399]
[1779635197772,42.09,76397.0,2.4,-0.08534,0.00011,5.23462]
[1779635198496,42.09,76397.0,2.4,-0.08534,0.00011,5.23462]
[1779635199263,42.08,76396.81,2.4,-0.08531,0.00011,5.23315]
[1779635199306,42.08,76396.81,2.4,-0.08531,0.00011,5.23315]
[1779635199347,42.08,76384.68,2.4,-0.08664,0.00011,5.29352]
[1779635200555,42.08,76384.68,2.4,-0.08664,0.00011,5.29352]
[1779635200657,42.07,76380.7,2.4,-0.08706,0.00011,5.31241]
[1779635205692,42.06,76378.15,2.4,-0.0873,0.00011,5.32293]
[1779635206838,42.06,76378.15,2.4,-0.0873,0.00011,5.32293]
[1779635206874,42.06,76378.15,2.4,-0.0873,0.00011,5.32293]
[1779635206975,42.06,76369.97,2.4,-0.08822,0.00011,5.36398]
[1779635213557,42.05,76369.79,2.4,-0.08819,0.00011,5.36301]
[1779635218587,42.04,76362.09,2.4,-0.08902,0.00011,5.39965]
[1779635223821,42.03,76363.92,2.4,-0.08875,0.00011,5.38775]
[1779635228858,42.02,76365.35,2.4,-0.08854,0.00011,5.37834]
[1779635233900,42.01,76366.86,2.4,-0.08832,0.00011,5.36855]
[1779635239934,42.0,76367.29,2.4,-0.08822,0.00011,5.3639]
[1779635244971,41.99,76368.54,2.4,-0.08803,0.00011,5.35552]
[1779635253431,41.98,76369.28,2.4,-0.08777,0.00011,5.34117]
[1779635259067,41.97,76367.84,2.4,-0.08788,0.00011,5.34617]
[1779635264101,41.96,76366.25,2.4,-0.08802,0.00011,5.35237]
[1779635270143,41.95,76364.88,2.4,-0.08813,0.00011,5.35711]
[1779635276186,41.95,76363.61,2.4,-0.08825,0.00011,5.3626]
[1779635278600,41.95,76363.61,2.4,-0.08825,0.00011,5.3626]
[1779635280214,41.94,76356.71,2.4,-0.08903,0.00011,5.39742]
[1779635285248,41.94,76357.75,2.4,-0.0889,0.00011,5.39156]
[1779635291439,41.94,76359.76,2.4,-0.08866,0.00011,5.38087]
[1779635297016,41.94,76365.65,2.4,-0.08798,0.00011,5.35049]
[1779635302367,41.94,76365.29,2.4,-0.08802,0.00011,5.35193]
[1779635313073,41.94,76365.13,2.4,-0.08803,0.00011,5.35265]
[1779635314905,41.93,76363.46,2.4,-0.08811,0.00011,5.35325]
[1779635316466,41.93,76372.07,2.4,-0.08713,0.00011,5.30947]
[1779635316940,41.93,76372.07,2.4,-0.08713,0.00011,5.30947]
[1779635317128,41.93,76372.07,2.4,-0.08713,0.00011,5.30947]
[1779635317316,41.93,76372.07,2.4,-0.08713,0.00011,5.30947]
[1779635317331,41.93,76372.07,2.4,-0.08713,0.00011,5.30947]
[1779635317377,41.93,76372.07,2.4,-0.08713,0.00011,5.30947]
[1779635317637,41.93,76372.07,2.4,-0.08713,0.00011,5.30947]
[1779635317475,41.93,76375.28,2.4,-0.08676,0.00011,5.29294]
[1779635317764,41.93,76375.28,2.4,-0.08676,0.00011,5.29294]
[1779635318091,41.93,76375.28,2.4,-0.08676,0.00011,5.29294]
[1779635318483,41.93,76391.98,2.4,-0.08489,0.00011,5.20832]
[1779635318925,41.93,76391.98,2.4,-0.08489,0.00011,5.20832]
[1779635319489,41.93,76395.9,2.4,-0.08445,0.00011,5.18834]
[1779635321711,41.93,76397.01,2.4,-0.08431,0.00011,5.18221]
[1779635321761,41.93,76397.01,2.4,-0.08431,0.00011,5.18221]
[1779635322509,41.93,76397.55,2.4,-0.08425,0.00011,5.17922]
[1779635325844,41.92,76398.88,2.4,-0.08407,0.00011,5.17134]
[1779635326536,41.92,76398.88,2.4,-0.08407,0.00011,5.17134]
[1779635326543,41.92,76399.5,2.4,-0.084,0.00011,5.16797]
[1779635331578,41.91,76400.81,2.4,-0.08383,0.00011,5.16011]
[1779635337615,41.91,76403.06,2.4,-0.08355,0.00011,5.14729]
[1779635342649,41.9,76407.17,2.4,-0.08307,0.00011,5.1253]
[1779635347680,41.9,76407.44,2.4,-0.08303,0.00011,5.12371]
[1779635352812,41.89,76407.92,2.4,-0.08293,0.00011,5.11915]
[1779635358761,41.88,76408.87,2.4,-0.0828,0.00011,5.11294]
[1779635364200,41.88,76409.81,2.4,-0.08267,0.00011,5.10704]
[1779635369295,41.87,76413.16,2.4,-0.08229,0.00011,5.08969]
[1779635369350,41.87,76413.16,2.4,-0.08229,0.00011,5.08969]
[1779635369511,41.87,76413.16,2.4,-0.08229,0.00011,5.08969]
[1779635369613,41.87,76413.08,2.4,-0.08229,0.00011,5.08964]
[1779635372151,41.87,76417.86,2.4,-0.08166,0.00011,5.058]
[1779635373308,41.87,76417.86,2.4,-0.08166,0.00011,5.058]
[1779635373318,41.87,76417.86,2.4,-0.08166,0.00011,5.058]
[1779635373337,41.87,76417.4,2.4,-0.08171,0.00011,5.06011]
[1779635378901,41.87,76419.14,2.4,-0.0815,0.00011,5.05055]
[1779635384342,41.86,76421.52,2.4,-0.08123,0.00011,5.03813]
[1779635385820,41.86,76421.52,2.4,-0.08122,0.00011,5.0378]
[1779635385866,41.86,76421.52,2.4,-0.08122,0.00011,5.0378]
[1779635388970,41.86,76414.44,2.4,-0.08196,0.00011,5.07154]
[1779635390829,41.85,76414.57,2.4,-0.08193,0.00011,5.07052]
[1779635390893,41.85,76414.57,2.4,-0.08193,0.00011,5.07052]
[1779635397027,41.85,76414.26,2.4,-0.08194,0.00011,5.0708]
[1779635402066,41.84,76418.76,2.4,-0.08144,0.00011,5.0476]
[1779635408106,41.84,76417.41,2.4,-0.08156,0.00011,5.05335]
[1779635413140,41.84,76420.42,2.4,-0.08122,0.00011,5.03751]
[1779635418177,41.83,76420.75,2.4,-0.08115,0.00011,5.03422]
[1779635423211,41.82,76418.04,2.4,-0.0814,0.00011,5.04597]
[1779635428252,41.81,76419.27,2.4,-0.08123,0.00011,5.03814]
[1779635433284,41.81,76419.92,2.4,-0.08103,0.00011,5.02595]
[1779635438317,41.8,76419.09,2.4,-0.08108,0.00011,5.02842]
[1779635443353,41.79,76421.67,2.4,-0.08077,0.00011,5.01407]
[1779635448389,41.79,76420.08,2.4,-0.08091,0.00011,5.02034]
[1779635454840,41.78,76418.81,2.4,-0.08099,0.00011,5.02437]
[1779635460472,41.77,76418.75,2.4,-0.08097,0.00011,5.02305]
[1779635465508,41.77,76416.53,2.4,-0.08119,0.00011,5.03349]
[1779635470544,41.77,76416.64,2.4,-0.08117,0.00011,5.03261]
[1779635475580,41.77,76417.76,2.4,-0.08105,0.00011,5.02675]
[1779635482633,41.76,76418.12,2.4,-0.081,0.00011,5.02457]
[1779635487668,41.76,76418.42,2.4,-0.08096,0.00011,5.02281]
[1779635493711,41.76,76418.64,2.4,-0.08083,0.00011,5.01411]
[1779635499751,41.76,76418.68,2.4,-0.08082,0.00011,5.01365]
[1779635505194,41.76,76418.64,2.4,-0.08082,0.00011,5.01359]
[1779635511833,41.76,76418.64,2.4,-0.08081,0.00011,5.01329]
[1779635516871,41.76,76418.67,2.4,-0.0808,0.00011,5.01294]
[1779635521906,41.76,76419.13,2.4,-0.08075,0.00011,5.01044]
[1779635529962,41.75,76419.22,2.4,-0.08073,0.00011,5.0097]
[1779635535403,41.75,76419.84,2.4,-0.08066,0.00011,5.00645]
[1779635542052,41.75,76419.76,2.4,-0.08067,0.00011,5.00661]
[1779635552118,41.75,76419.66,2.4,-0.08057,0.00011,4.99947]
[1779635558160,41.75,76420.57,2.4,-0.08047,0.00011,4.99483]
[1779635565616,41.75,76420.34,2.4,-0.08049,0.00011,4.99584]
[1779635571251,41.75,76419.7,2.4,-0.08055,0.00011,4.99888]
[1779635576286,41.75,76418.8,2.4,-0.08065,0.00011,5.0032]
[1779635580717,41.75,76418.83,2.4,-0.08064,0.00011,5.00299]
[1779635580739,41.75,76418.83,2.4,-0.08064,0.00011,5.00299]
[1779635580805,41.75,76410.31,2.4,-0.08156,0.00011,5.04522]
[1779635585457,41.75,76409.83,2.4,-0.0816,0.00011,5.04723]
[1779635585476,41.75,76409.83,2.4,-0.0816,0.00011,5.04723]
[1779635591391,41.74,76408.9,2.4,-0.08169,0.00011,5.05122]
[1779635598440,41.74,76411.09,2.4,-0.08144,0.00011,5.03988]
[1779635603475,41.74,76410.13,2.4,-0.08154,0.00011,5.04437]
[1779635613545,41.73,76408.63,2.4,-0.08153,0.00011,5.0412]
[1779635619588,41.72,76407.6,2.4,-0.0816,0.00011,5.04442]
[1779635624623,41.72,76402.62,2.4,-0.08213,0.00011,5.06883]
[1779635632681,41.71,76405.48,2.4,-0.08181,0.00011,5.05403]
[1779635640735,41.71,76405.72,2.4,-0.08177,0.00011,5.05236]
[1779635645769,41.71,76406.53,2.4,-0.08168,0.00011,5.04804]
[1779635650805,41.7,76410.13,2.4,-0.08126,0.00011,5.02865]
[1779635655840,41.7,76409.48,2.4,-0.0813,0.00011,5.03052]
[1779635660874,41.7,76409.24,2.4,-0.08131,0.00011,5.03099]
[1779635665909,41.7,76407.57,2.4,-0.08149,0.00011,5.03949]
[1779635670945,41.7,76413.06,2.4,-0.08091,0.00011,5.01247]
[1779635673989,41.69,76417.95,2.4,-0.08027,0.00011,4.98023]
[1779635674256,41.69,76417.95,2.4,-0.08027,0.00011,4.98023]
[1779635674312,41.69,76417.95,2.4,-0.08027,0.00011,4.98023]
[1779635675980,41.69,76425.84,2.4,-0.07942,0.00011,4.94084]
[1779635679201,41.69,76425.31,2.4,-0.07946,0.00011,4.9431]
[1779635679251,41.69,76425.31,2.4,-0.07946,0.00011,4.9431]
[1779635684038,41.69,76417.36,2.4,-0.0803,0.00011,4.98171]
[1779635690443,41.69,76416.77,2.4,-0.08035,0.00011,4.9839]
[1779635690491,41.69,76416.77,2.4,-0.08035,0.00011,4.9839]
[1779635696539,41.68,76417.66,2.4,-0.08021,0.00011,4.97783]
[1779635700545,41.68,76417.66,2.4,-0.08021,0.00011,4.97783]
[1779635700577,41.68,76417.66,2.4,-0.08021,0.00011,4.97783]
[1779635705967,41.67,76421.48,2.4,-0.07978,0.00011,4.95772]
[1779635706130,41.67,76421.24,2.4,-0.0798,0.00011,4.95855]
[1779635706200,41.67,76421.24,2.4,-0.0798,0.00011,4.95855]
[1779635706608,41.67,76409.42,2.4,-0.08106,0.00011,5.01698]
[1779635710056,41.67,76428.19,2.4,-0.07904,0.00011,4.92332]
[1779635712026,41.67,76430.39,2.4,-0.07881,0.00011,4.91236]
[1779635712053,41.67,76430.39,2.4,-0.07881,0.00011,4.91236]
[1779635718276,41.66,76429.56,2.4,-0.07888,0.00011,4.91558]
[1779635722816,41.66,76428.95,2.4,-0.07893,0.00011,4.91828]
[1779635722857,41.66,76428.95,2.4,-0.07893,0.00011,4.91828]
[1779635723793,41.66,76441.05,2.4,-0.07766,0.0001,4.85871]
[1779635728571,41.66,76447.42,2.4,-0.07698,0.0001,4.82684]
[1779635732375,41.66,76436.14,2.4,-0.07804,0.0001,4.87425]
[1779635737409,41.66,76434.51,2.4,-0.07821,0.00011,4.88222]
[1779635738417,41.65,76426.38,2.4,-0.07907,0.00011,4.92213]
[1779635743452,41.65,76424.63,2.4,-0.07925,0.00011,4.93029]
[1779635748488,41.65,76417.73,2.4,-0.07997,0.00011,4.96367]
[1779635753522,41.65,76419.8,2.4,-0.07973,0.00011,4.95265]
[1779635758557,41.64,76421.39,2.4,-0.07954,0.00011,4.94411]
[1779635764792,41.64,76423.18,2.4,-0.07935,0.00011,4.93488]
[1779635770642,41.64,76409.91,2.4,-0.08074,0.00011,4.9996]
[1779635773663,41.64,76396.2,2.4,-0.08222,0.00011,5.06772]
[1779635774562,41.64,76396.2,2.4,-0.08222,0.00011,5.06772]
[1779635774613,41.64,76396.2,2.4,-0.08222,0.00011,5.06772]
[1779635774743,41.64,76386.26,2.4,-0.08331,0.00011,5.11738]
[1779635780711,41.63,76383.89,2.4,-0.08355,0.00011,5.12816]
[1779635785747,41.63,76377.7,2.4,-0.08421,0.00011,5.15828]
[1779635790782,41.62,76375.44,2.4,-0.08444,0.00011,5.16855]
[1779635795817,41.62,76371.11,2.4,-0.08479,0.00011,5.18175]
[1779635796623,41.62,76371.11,2.4,-0.08479,0.00011,5.18175]
[1779635796825,41.62,76371.11,2.4,-0.08479,0.00011,5.18175]
[1779635797009,41.61,76351.56,2.4,-0.08699,0.00011,5.28082]
[1779635797587,41.61,76351.56,2.4,-0.08699,0.00011,5.28082]
[1779635798095,41.61,76357.1,2.4,-0.08635,0.00011,5.25217]
[1779635799741,41.61,76357.2,2.4,-0.08633,0.00011,5.25129]
[1779635799986,41.61,76357.2,2.4,-0.08633,0.00011,5.25129]
[1779635800011,41.61,76355.11,2.4,-0.08656,0.00011,5.26157]
[1779635801603,41.61,76355.11,2.4,-0.08656,0.00011,5.26157]
[1779635801630,41.61,76355.11,2.4,-0.08656,0.00011,5.26157]
[1779635801869,41.61,76349.18,2.4,-0.08722,0.00011,5.29101]
[1779635802996,41.61,76349.18,2.4,-0.08722,0.00011,5.29101]
[1779635803013,41.61,76349.18,2.4,-0.08722,0.00011,5.29101]
[1779635803146,41.6,76349.46,2.4,-0.08718,0.00011,5.28915]
[1779635805686,41.6,76349.84,2.4,-0.08713,0.00011,5.28679]
[1779635805696,41.6,76349.84,2.4,-0.08713,0.00011,5.28679]
[1779635805717,41.6,76349.84,2.4,-0.08713,0.00011,5.28679]
[1779635805894,41.6,76350.04,2.4,-0.08711,0.00011,5.28591]
[1779635810929,41.6,76344.59,2.4,-0.08774,0.00011,5.3141]
[1779635814037,41.6,76344.75,2.4,-0.08772,0.00011,5.31334]
[1779635819993,41.61,76343.35,2.4,-0.08789,0.00011,5.32075]
[1779635825028,41.6,76347.51,2.4,-0.0874,0.00011,5.29911]
[1779635830063,41.6,76350.61,2.4,-0.08704,0.00011,5.28272]
[1779635835099,41.6,76351.83,2.4,-0.08688,0.00011,5.27599]
[1779635840134,41.6,76353.83,2.4,-0.08665,0.00011,5.26531]
[1779635843155,41.6,76360.68,2.4,-0.08586,0.00011,5.23014]
[1779635843535,41.6,76360.68,2.4,-0.08586,0.00011,5.23014]
[1779635846321,41.59,76368.41,2.4,-0.08498,0.00011,5.19042]
[1779635849182,41.59,76373.68,2.4,-0.08438,0.00011,5.16326]
[1779635852221,41.59,76379.24,2.4,-0.08364,0.00011,5.12686]
[1779635854232,41.59,76386.6,2.4,-0.08282,0.00011,5.08949]
[1779635859269,41.58,76387.76,2.4,-0.08268,0.00011,5.08311]
[1779635862288,41.58,76379.69,2.4,-0.08356,0.00011,5.12338]
[1779635867749,41.58,76373.55,2.4,-0.08423,0.00011,5.15357]
[1779635873369,41.57,76373.58,2.4,-0.0842,0.00011,5.15233]
[1779635878404,41.57,76374.51,2.4,-0.08408,0.00011,5.14678]
[1779635883438,41.57,76373.5,2.4,-0.08417,0.00011,5.15107]
[1779635888473,41.56,76371.69,2.4,-0.08435,0.00011,5.15931]
[1779635893508,41.56,76378.19,2.4,-0.08361,0.00011,5.12556]
[1779635898544,41.56,76380.62,2.4,-0.08333,0.00011,5.11262]
[1779635905595,41.55,76378.86,2.4,-0.0835,0.00011,5.12065]
[1779635908029,41.55,76386.23,2.4,-0.08268,0.00011,5.08328]
[1779635912642,41.55,76391.32,2.4,-0.08202,0.00011,5.0502]
[1779635918099,41.55,76393.88,2.4,-0.08173,0.00011,5.03711]
[1779635923902,41.55,76399.38,2.4,-0.08114,0.00011,5.0098]
[1779635929761,41.55,76401.96,2.4,-0.08084,0.00011,4.99603]
[1779635934796,41.55,76403.77,2.4,-0.08064,0.00011,4.9869]
[1779635936810,41.55,76397.12,2.4,-0.08136,0.00011,5.02016]
[1779635941845,41.55,76398.82,2.4,-0.08118,0.00011,5.01179]
[1779635946880,41.55,76403.45,2.4,-0.08068,0.00011,4.98891]
[1779635951915,41.55,76405.29,2.4,-0.08049,0.00011,4.97999]
[1779635956951,41.55,76406.31,2.4,-0.08039,0.00011,4.9752]
[1779635961986,41.55,76407.9,2.4,-0.08022,0.00011,4.96753]
[1779635967020,41.55,76409.5,2.4,-0.08005,0.00011,4.95982]
[1779635969433,41.55,76409.5,2.4,-0.08005,0.00011,4.95987]
[1779635969472,41.55,76409.5,2.4,-0.08005,0.00011,4.95987]
[1779635970042,41.55,76409.1,2.4,-0.0801,0.00011,4.96195]
[1779635972055,41.55,76416.83,2.4,-0.07916,0.00011,4.91608]
[1779635973353,41.55,76416.83,2.4,-0.07916,0.00011,4.91608]
[1779635973361,41.55,76416.83,2.4,-0.07916,0.00011,4.91608]
[1779635974068,41.55,76418.33,2.4,-0.079,0.00011,4.90845]
[1779635979104,41.55,76411.99,2.4,-0.07966,0.00011,4.93927]
[1779635984139,41.54,76413.43,2.4,-0.07949,0.00011,4.93137]
[1779635989190,41.54,76413.27,2.4,-0.0795,0.00011,4.93144]
[1779635998238,41.54,76412.21,2.4,-0.07958,0.00011,4.93532]
[1779636002926,41.53,76411.16,2.4,-0.07968,0.00011,4.93991]
[1779636003273,41.53,76406.36,2.4,-0.08019,0.00011,4.96357]
[1779636006294,41.53,76399.49,2.4,-0.08092,0.00011,4.99737]
[1779636012005,41.53,76395.35,2.4,-0.08137,0.00011,5.01798]
[1779636013853,41.53,76394.1,2.4,-0.08151,0.00011,5.0242]
[1779636013926,41.53,76394.1,2.4,-0.08151,0.00011,5.0242]
[1779636016382,41.53,76386.8,2.4,-0.08231,0.00011,5.06073]
[1779636016429,41.53,76386.8,2.4,-0.08231,0.00011,5.06073]
[1779636016383,41.53,76383.95,2.4,-0.08262,0.00011,5.07498]
[1779636021401,41.53,76383.02,2.4,-0.08273,0.00011,5.08006]
[1779636026435,41.53,76382.99,2.4,-0.08274,0.00011,5.08064]
[1779636031469,41.53,76381.12,2.4,-0.08284,0.00011,5.08272]
[1779636036510,41.53,76378.01,2.4,-0.08318,0.00011,5.09814]
[1779636037517,41.53,76371.94,2.4,-0.08386,0.00011,5.12899]
[1779636042553,41.54,76371.02,2.4,-0.08399,0.00011,5.13457]
[1779636048097,41.54,76371.4,2.4,-0.08395,0.00011,5.13283]
[1779636053630,41.54,76373.21,2.4,-0.08375,0.00011,5.12409]
[1779636059091,41.54,76373.24,2.4,-0.08376,0.00011,5.12427]
[1779636066406,41.54,76373.08,2.4,-0.08378,0.00011,5.12536]
[1779636066541,41.54,76373.07,2.4,-0.08379,0.00011,5.1257]
[1779636066686,41.54,76373.07,2.4,-0.08379,0.00011,5.1257]
[1779636066901,41.54,76373.07,2.4,-0.08379,0.00011,5.1257]
[1779636066931,41.54,76373.07,2.4,-0.08379,0.00011,5.1257]
[1779636066951,41.54,76362.02,2.4,-0.08503,0.00011,5.18161]
[1779636068471,41.54,76362.02,2.4,-0.08503,0.00011,5.18161]
[1779636068479,41.54,76362.02,2.4,-0.08503,0.00011,5.18161]
[1779636068524,41.54,76362.02,2.4,-0.08503,0.00011,5.18169]
[1779636069163,41.55,76351.7,2.4,-0.08621,0.00011,5.23471]
[1779636071772,41.55,76336.01,2.4,-0.08801,0.00012,5.31539]
[1779636074324,41.55,76332.15,2.4,-0.08846,0.00012,5.33531]
[1779636074349,41.55,76331.69,2.4,-0.08852,0.00012,5.33781]
[1779636081025,41.55,76330.99,2.4,-0.08862,0.00012,5.34215]
[1779636081431,41.56,76330.99,2.4,-0.08863,0.00012,5.34269]
[1779636084142,41.56,76329.07,2.4,-0.08886,0.00012,5.3531]
[1779636089303,41.56,76332.92,2.4,-0.08845,0.00012,5.33488]
[1779636090912,41.56,76334.57,2.4,-0.08826,0.00012,5.3264]
[1779636091431,41.57,76344.99,2.4,-0.08696,0.00011,5.26592]
[1779636094439,41.57,76351.37,2.4,-0.08625,0.00011,5.23391]
[1779636099471,41.57,76353.31,2.4,-0.08605,0.00011,5.22485]
[1779636104499,41.58,76355.56,2.4,-0.08582,0.00011,5.21455]
[1779636109501,41.58,76356.21,2.4,-0.08577,0.00011,5.21242]
[1779636114507,41.59,76358.36,2.4,-0.08555,0.00011,5.20271]
[1779636119590,41.59,76361.03,2.4,-0.08528,0.00011,5.19072]
[1779636124623,41.6,76354.97,2.4,-0.086,0.00011,5.2228]
[1779636129667,41.6,76354.84,2.4,-0.08604,0.00011,5.22452]
[1779636130410,41.6,76354.84,2.4,-0.08604,0.00011,5.22452]
[1779636136224,41.61,76362.16,2.4,-0.08525,0.00011,5.18915]
[1779636141255,41.62,76358.94,2.4,-0.08564,0.00011,5.20659]
[1779636147296,41.62,76357.0,2.4,-0.08588,0.00011,5.21778]
[1779636152333,41.63,76359.65,2.4,-0.0855,0.00011,5.19805]
[1779636157368,41.63,76360.12,2.4,-0.08548,0.00011,5.1969]
[1779636162403,41.64,76360.62,2.4,-0.08545,0.00011,5.19564]
[1779636168445,41.64,76358.24,2.4,-0.08575,0.00011,5.20913]
[1779636173480,41.65,76359.38,2.4,-0.08565,0.00011,5.20453]
[1779636176501,41.65,76366.49,2.4,-0.08486,0.00011,5.16926]
[1779636183004,41.66,76367.95,2.4,-0.08472,0.00011,5.16305]
[1779636190024,41.67,76367.39,2.4,-0.08484,0.00011,5.16822]
[1779636195634,41.67,76367.95,2.4,-0.0848,0.00011,5.16631]
[1779636198173,41.67,76368.38,2.4,-0.08475,0.00011,5.16447]
[1779636203691,41.68,76369.54,2.4,-0.08464,0.00011,5.15928]
[1779636208725,41.68,76368.76,2.4,-0.08474,0.00011,5.16379]
[1779636213759,41.68,76368.66,2.4,-0.08466,0.00011,5.15748]
[1779636220235,41.68,76367.73,2.4,-0.08478,0.00011,5.16296]
[1779636221835,41.69,76377.83,2.4,-0.08366,0.00011,5.11224]
[1779636225861,41.69,76371.54,2.4,-0.08439,0.00011,5.14522]
[1779636230895,41.7,76371.64,2.4,-0.08441,0.00011,5.14657]
[1779636235933,41.71,76374.77,2.4,-0.08411,0.00011,5.13266]
[1779636240966,41.71,76374.45,2.4,-0.08416,0.00011,5.13511]
[1779636246002,41.72,76382.36,2.4,-0.08331,0.00011,5.09655]
[1779636251115,41.72,76385.47,2.4,-0.08298,0.00011,5.08163]
[1779636251489,41.72,76385.47,2.4,-0.08298,0.00011,5.08163]
[1779636252544,41.72,76386.18,2.4,-0.0829,0.00011,5.07822]
[1779636253543,41.72,76385.89,2.4,-0.08294,0.00011,5.07983]
[1779636258090,41.72,76393.95,2.4,-0.08207,0.00011,5.04038]
[1779636263124,41.73,76387.89,2.4,-0.08276,0.00011,5.07159]
[1779636268163,41.73,76390.85,2.4,-0.08245,0.00011,5.05751]
[1779636273209,41.73,76396.67,2.4,-0.08173,0.00011,5.02199]
[1779636275129,41.74,76396.67,2.4,-0.08173,0.00011,5.02219]
[1779636275137,41.74,76396.67,2.4,-0.08173,0.00011,5.02219]
[1779636275645,41.74,76404.04,2.4,-0.08094,0.00011,4.98605]
[1779636275846,41.74,76404.04,2.4,-0.08094,0.00011,4.98605]
[1779636276155,41.74,76404.04,2.4,-0.08094,0.00011,4.98605]
[1779636277217,41.74,76404.26,2.4,-0.08092,0.00011,4.98496]
[1779636277567,41.74,76404.26,2.4,-0.08092,0.00011,4.98496]
[1779636278188,41.74,76404.26,2.4,-0.08093,0.00011,4.9855]
[1779636281455,41.74,76404.53,2.4,-0.08092,0.00011,4.98494]
[1779636282316,41.74,76404.1,2.4,-0.08097,0.00011,4.98733]
[1779636282542,41.74,76404.1,2.4,-0.08097,0.00011,4.98733]
[1779636284359,41.75,76401.73,2.4,-0.08123,0.00011,4.99934]
[1779636284643,41.75,76401.73,2.4,-0.08123,0.00011,4.99934]
[1779636286403,41.75,76403.5,2.4,-0.08105,0.00011,4.99101]
[1779636286551,41.75,76403.5,2.4,-0.08105,0.00011,4.99101]
[1779636288474,41.75,76401.22,2.4,-0.08131,0.00011,5.0028]
[1779636290540,41.75,76396.97,2.4,-0.08178,0.00011,5.02431]
[1779636292567,41.75,76396.04,2.4,-0.08189,0.00011,5.02928]
[1779636298374,41.76,76389.74,2.4,-0.0826,0.00011,5.06187]
[1779636303558,41.76,76387.57,2.4,-0.08285,0.00011,5.07314]
[1779636304894,41.76,76387.29,2.4,-0.08288,0.00011,5.07465]
[1779636310459,41.76,76384.54,2.4,-0.0832,0.00011,5.08912]
[1779636315492,41.76,76379.58,2.4,-0.08376,0.00011,5.11435]
[1779636320527,41.77,76376.58,2.4,-0.08409,0.00011,5.12958]
[1779636325451,41.77,76375.14,2.4,-0.08425,0.00011,5.1369]
[1779636325726,41.77,76375.01,2.4,-0.08427,0.00011,5.13757]
[1779636328146,41.77,76376.78,2.4,-0.08409,0.00011,5.12932]
[1779636333619,41.78,76374.51,2.4,-0.08428,0.00011,5.1353]
[1779636338655,41.78,76372.97,2.4,-0.08448,0.00011,5.14467]
[1779636343689,41.79,76374.5,2.4,-0.08435,0.00011,5.13864]
[1779636348723,41.8,76376.06,2.4,-0.08421,0.00011,5.13246]
[1779636353761,41.8,76375.91,2.4,-0.08425,0.00011,5.13403]
[1779636358795,41.81,76375.2,2.4,-0.08435,0.00011,5.13881]
[1779636364838,41.81,76375.57,2.4,-0.08434,0.00011,5.13824]
[1779636370030,41.82,76376.47,2.4,-0.08425,0.00011,5.13415]
[1779636376923,41.82,76379.52,2.4,-0.08393,0.00011,5.11987]
[1779636381957,41.82,76383.59,2.4,-0.08349,0.00011,5.09999]
[1779636386991,41.82,76383.6,2.4,-0.0835,0.00011,5.10029]
[1779636392027,41.83,76384.32,2.4,-0.08332,0.00011,5.08964]
[1779636397065,41.83,76382.96,2.4,-0.08348,0.00011,5.09683]
[1779636403108,41.83,76382.72,2.4,-0.08352,0.00011,5.09846]
[1779636408142,41.83,76382.58,2.4,-0.08354,0.00011,5.09953]
[1779636411736,41.83,76382.67,2.4,-0.08354,0.00011,5.09929]
[1779636417207,41.83,76381.32,2.4,-0.08369,0.00011,5.10639]
[1779636422035,41.83,76382.14,2.4,-0.08361,0.00011,5.10257]
[1779636429291,41.84,76382.24,2.4,-0.08361,0.00011,5.10248]
[1779636433320,41.84,76391.02,2.4,-0.08264,0.00011,5.05889]
[1779636438354,41.84,76389.9,2.4,-0.08278,0.00011,5.06509]
[1779636443388,41.84,76388.7,2.4,-0.08293,0.00011,5.07168]
[1779636445404,41.84,76379.18,2.4,-0.08398,0.00011,5.11955]
[1779636450438,41.84,76378.09,2.4,-0.08411,0.00011,5.12521]
[1779636455473,41.84,76372.3,2.4,-0.08465,0.00011,5.14692]
[1779636460508,41.84,76370.23,2.4,-0.08488,0.00011,5.15738]
[1779636465544,41.84,76370.58,2.4,-0.08484,0.00011,5.15561]
[1779636471586,41.84,76371.1,2.4,-0.08478,0.00011,5.15305]
[1779636480648,41.85,76371.4,2.4,-0.08475,0.00011,5.15169]
[1779636486690,41.85,76372.13,2.4,-0.08467,0.00011,5.14812]
[1779636491729,41.85,76374.17,2.4,-0.08445,0.00011,5.13799]
[1779636497768,41.85,76371.04,2.4,-0.0848,0.00011,5.15392]
[1779636502807,41.85,76372.54,2.4,-0.08464,0.00011,5.14652]
[1779636504821,41.85,76363.18,2.4,-0.08569,0.00011,5.19385]
[1779636505829,41.85,76354.79,2.4,-0.08665,0.00011,5.23657]
[1779636510863,41.85,76355.27,2.4,-0.08662,0.00011,5.23517]
[1779636518919,41.86,76356.47,2.4,-0.08641,0.00011,5.22322]
[1779636523954,41.87,76357.69,2.4,-0.08629,0.00011,5.21801]
[1779636529996,41.87,76358.19,2.4,-0.08626,0.00011,5.2166]
[1779636535030,41.87,76359.99,2.4,-0.08608,0.00011,5.20838]
[1779636541072,41.88,76361.01,2.4,-0.08598,0.00011,5.20422]
[1779636546948,41.88,76362.36,2.4,-0.08584,0.00011,5.19804]
[1779636552562,41.88,76362.41,2.4,-0.08582,0.00011,5.19696]
[1779636560206,41.88,76360.89,2.4,-0.08599,0.00011,5.20441]
[1779636565240,41.88,76359.13,2.4,-0.0862,0.00011,5.21392]
[1779636570276,41.88,76358.46,2.4,-0.08629,0.00011,5.21792]
[1779636575544,41.88,76359.06,2.4,-0.08612,0.00011,5.20782]
[1779636582773,41.89,76358.19,2.4,-0.08623,0.00011,5.21247]
[1779636588402,41.88,76358.47,2.4,-0.08618,0.00011,5.21034]
[1779636595451,41.88,76358.95,2.4,-0.0861,0.00011,5.20693]
[1779636601492,41.87,76357.68,2.4,-0.08623,0.00011,5.2125]
[1779636606528,41.87,76357.24,2.4,-0.08626,0.00011,5.21399]
[1779636607576,41.87,76366.2,2.4,-0.08525,0.00011,5.16862]
[1779636609041,41.87,76372.22,2.4,-0.08457,0.00011,5.13811]
[1779636614587,41.87,76370.68,2.4,-0.08474,0.00011,5.14564]
[1779636623056,41.87,76370.95,2.4,-0.08472,0.00011,5.14477]
[1779636630702,41.87,76375.24,2.4,-0.08425,0.00011,5.12388]
[1779636635741,41.87,76375.29,2.4,-0.08414,0.00011,5.11627]
[1779636639848,41.87,76381.69,2.4,-0.08343,0.00011,5.0843]
[1779636645803,41.88,76389.76,2.4,-0.08255,0.00011,5.04435]
[1779636646810,41.88,76399.43,2.4,-0.0815,0.00011,4.99642]
[1779636648735,41.88,76399.72,2.4,-0.08147,0.00011,4.99516]
[1779636649959,41.88,76399.72,2.4,-0.08147,0.00011,4.99535]
[1779636649984,41.88,76399.72,2.4,-0.08147,0.00011,4.99535]
[1779636650227,41.88,76400.28,2.4,-0.08142,0.00011,4.99276]
[1779636655765,41.88,76406.98,2.4,-0.08072,0.00011,4.96071]
[1779636658871,41.89,76404.26,2.4,-0.08103,0.00011,4.9749]
[1779636658915,41.89,76396.38,2.4,-0.08189,0.00011,5.01417]
[1779636659548,41.89,76396.38,2.4,-0.08189,0.00011,5.01417]
[1779636660431,41.89,76396.38,2.4,-0.08189,0.00011,5.01437]
[1779636662348,41.89,76390.81,2.4,-0.08251,0.00011,5.04242]
[1779636667959,41.89,76389.13,2.4,-0.08272,0.00011,5.05184]
[1779636672997,41.9,76389.44,2.4,-0.08269,0.00011,5.05079]
[1779636678030,41.9,76389.11,2.4,-0.08274,0.00011,5.05283]
[1779636683065,41.9,76384.97,2.4,-0.0832,0.00011,5.07378]
[1779636689107,41.9,76386.45,2.4,-0.08304,0.00011,5.06669]
[1779636696156,41.9,76387.45,2.4,-0.08284,0.00011,5.05468]
[1779636702197,41.9,76389.08,2.4,-0.08267,0.00011,5.04696]
[1779636707232,41.91,76389.49,2.4,-0.08265,0.00011,5.04653]
[1779636712268,41.92,76390.2,2.4,-0.08262,0.00011,5.04488]
[1779636717944,41.92,76390.28,2.4,-0.08262,0.00011,5.04486]
[1779636723760,41.94,76390.84,2.4,-0.08264,0.00011,5.04586]
[1779636733830,41.96,76390.29,2.4,-0.08279,0.00011,5.05267]
[1779636739458,41.96,76390.77,2.4,-0.08277,0.00011,5.05211]
[1779636744496,41.97,76390.36,2.4,-0.08286,0.00011,5.05595]
[1779636749528,41.98,76391.17,2.4,-0.08281,0.00011,5.05371]
[1779636754571,41.98,76394.19,2.4,-0.08239,0.00011,5.03212]
[1779636759602,41.99,76393.94,2.4,-0.08243,0.00011,5.03406]
[1779636764635,41.99,76395.6,2.4,-0.08226,0.00011,5.02639]
[1779636769672,41.99,76399.42,2.4,-0.08186,0.00011,5.00797]
[1779636774711,41.99,76403.02,2.4,-0.08148,0.00011,4.99084]
[1779636781758,42.0,76400.6,2.4,-0.08177,0.00011,5.00389]
[1779636786792,42.0,76398.56,2.4,-0.08201,0.00011,5.01472]
[1779636791828,42.0,76388.87,2.4,-0.08308,0.00011,5.06354]
[1779636794260,42.01,76382.77,2.4,-0.08376,0.00011,5.09409]
[1779636799884,42.01,76382.35,2.4,-0.08381,0.00011,5.09637]
[1779636804919,42.01,76382.57,2.4,-0.08379,0.00011,5.09543]
[1779636809954,42.01,76383.34,2.4,-0.08371,0.00011,5.09176]
[1779636814988,42.01,76380.52,2.4,-0.08392,0.00011,5.09856]
[1779636821036,42.01,76381.47,2.4,-0.08382,0.00011,5.094]
[1779636826069,42.01,76382.9,2.4,-0.08366,0.00011,5.08704]
[1779636831103,42.01,76379.7,2.4,-0.08402,0.00011,5.10341]
[1779636836140,42.01,76380.07,2.4,-0.08399,0.00011,5.10191]
[1779636841266,42.01,76380.57,2.4,-0.08393,0.00011,5.09939]
[1779636843191,42.01,76371.65,2.4,-0.08493,0.00011,5.14389]
[1779636848225,42.01,76370.06,2.4,-0.08509,0.00011,5.15132]
[1779636853260,42.01,76370.1,2.4,-0.08507,0.00011,5.15056]
[1779636858296,42.0,76373.42,2.4,-0.08469,0.00011,5.13332]
[1779636864337,42.0,76375.1,2.4,-0.08449,0.00011,5.12429]
[1779636870379,42.0,76375.63,2.4,-0.08443,0.00011,5.12146]
[1779636875414,42.0,76372.83,2.4,-0.08462,0.00011,5.1275]
[1779636880460,42.0,76371.64,2.4,-0.08476,0.00011,5.13365]
[1779636882474,42.0,76365.13,2.4,-0.08549,0.00011,5.16658]
[1779636887510,42.0,76366.43,2.4,-0.08536,0.00011,5.16056]
[1779636892544,42.01,76367.31,2.4,-0.08527,0.00011,5.15668]
[1779636897579,42.01,76362.7,2.4,-0.0858,0.00011,5.18036]
[1779636902613,42.01,76360.91,2.4,-0.08601,0.00011,5.18982]
[1779636907648,42.01,76356.81,2.4,-0.08649,0.00011,5.21093]
[1779636913690,42.01,76353.36,2.4,-0.08689,0.00011,5.22885]
[1779636918726,42.02,76351.77,2.4,-0.08708,0.00011,5.23715]
[1779636925175,42.01,76348.37,2.4,-0.08746,0.00011,5.2541]
[1779636930813,42.02,76347.09,2.4,-0.08762,0.00011,5.26105]
[1779636935245,42.02,76338.67,2.4,-0.08849,0.00012,5.29673]
[1779636941888,42.02,76337.03,2.4,-0.08871,0.00012,5.30647]
[1779636945986,42.03,76343.67,2.4,-0.08796,0.00011,5.27326]
[1779636951958,42.03,76344.8,2.4,-0.08784,0.00011,5.26792]
[1779636953972,42.03,76338.17,2.4,-0.0886,0.00012,5.30174]
[1779636957198,42.03,76345.76,2.4,-0.08773,0.00011,5.26337]
[1779636959018,42.03,76354.27,2.4,-0.08676,0.00011,5.22022]
[1779636964046,42.03,76359.01,2.4,-0.08623,0.00011,5.19702]
[1779636965456,42.03,76348.31,2.4,-0.08746,0.00011,5.25135]
[1779636968309,42.03,76355.78,2.4,-0.08661,0.00011,5.21388]
[1779636970245,42.03,76361.73,2.4,-0.08594,0.00011,5.18386]
[1779636975525,42.04,76362.88,2.4,-0.08582,0.00011,5.17877]
[1779636981166,42.04,76362.88,2.4,-0.08585,0.00011,5.17984]
[1779636986201,42.05,76360.86,2.4,-0.08609,0.00011,5.19079]
[1779636991237,42.05,76356.93,2.4,-0.08645,0.00011,5.20377]
[1779636996272,42.05,76357.43,2.4,-0.0864,0.00011,5.20174]
[1779636999022,42.05,76356.82,2.4,-0.08647,0.00011,5.20502]
[1779636999293,42.05,76356.5,2.4,-0.08651,0.00011,5.20674]
[1779637004329,42.05,76355.28,2.4,-0.08666,0.00011,5.21341]
[1779637010371,42.06,76355.85,2.4,-0.08661,0.00011,5.21122]
[1779637015395,42.06,76355.41,2.4,-0.08667,0.00011,5.21394]
[1779637015464,42.06,76355.53,2.4,-0.08666,0.00011,5.21346]
[1779637021455,42.06,76354.54,2.4,-0.08679,0.00011,5.21921]
[1779637026488,42.07,76353.84,2.4,-0.08689,0.00011,5.22341]
[1779637031522,42.07,76353.18,2.4,-0.08698,0.00011,5.22738]
[1779637036559,42.07,76354.77,2.4,-0.08681,0.00011,5.21997]
[1779637040063,42.07,76354.77,2.4,-0.08681,0.00011,5.21997]
[1779637040164,42.07,76358.03,2.4,-0.08645,0.00011,5.20411]
[1779637042612,42.07,76359.2,2.4,-0.08632,0.00011,5.19824]
[1779637042704,42.08,76361.16,2.4,-0.0861,0.00011,5.18839]
[1779637048152,42.08,76361.18,2.4,-0.0861,0.00011,5.18837]
[1779637054687,42.08,76360.8,2.4,-0.08604,0.00011,5.18296]
[1779637060727,42.08,76359.94,2.4,-0.08614,0.00011,5.18738]
[1779637066168,42.08,76363.51,2.4,-0.08574,0.00011,5.16965]
[1779637071803,42.08,76361.27,2.4,-0.08599,0.00011,5.18099]
[1779637072811,42.08,76367.61,2.4,-0.08528,0.00011,5.14917]
[1779637076239,42.08,76374.94,2.4,-0.08447,0.00011,5.11284]
[1779637081876,42.08,76376.07,2.4,-0.08435,0.00011,5.10763]
[1779637086910,42.09,76372.4,2.4,-0.08478,0.00011,5.1268]
[1779637091946,42.09,76373.37,2.4,-0.08469,0.00011,5.12308]
[1779637096982,42.09,76371.64,2.4,-0.08489,0.00011,5.13193]
[1779637103025,42.1,76370.62,2.4,-0.08503,0.00011,5.1381]
[1779637108058,42.1,76372.58,2.4,-0.08483,0.00011,5.12916]
[1779637111777,42.1,76373.3,2.4,-0.08466,0.00011,5.11877]
[1779637112087,42.1,76373.3,2.4,-0.08466,0.00011,5.11877]
[1779637116519,42.11,76380.75,2.4,-0.08384,0.00011,5.08236]
[1779637122172,42.11,76380.38,2.4,-0.08389,0.00011,5.08435]
[1779637122232,42.11,76380.35,2.4,-0.08389,0.00011,5.08453]
[1779637128200,42.11,76380.61,2.4,-0.08387,0.00011,5.08346]
[1779637130385,42.11,76379.94,2.4,-0.08395,0.00011,5.08701]
[1779637130570,42.11,76379.81,2.4,-0.08397,0.00011,5.08786]
[1779637136686,42.11,76379.98,2.4,-0.08397,0.00011,5.08804]
[1779637142296,42.12,76381.34,2.4,-0.08383,0.00011,5.08176]
[1779637151360,42.12,76381.87,2.4,-0.08379,0.00011,5.08008]
[1779637157402,42.12,76381.68,2.4,-0.08382,0.00011,5.08116]
[1779637166466,42.12,76380.74,2.4,-0.08393,0.00011,5.08634]
[1779637167304,42.12,76380.74,2.4,-0.08393,0.00011,5.08634]
[1779637167473,42.12,76378.02,2.4,-0.08424,0.00011,5.10009]
[1779637172513,42.13,76375.31,2.4,-0.08445,0.00011,5.10694]
[1779637177547,42.13,76375.56,2.4,-0.08444,0.00011,5.10648]
[1779637182583,42.13,76375.19,2.4,-0.0845,0.00011,5.10911]
[1779637188624,42.14,76375.23,2.4,-0.08451,0.00011,5.10981]
[1779637193660,42.14,76374.96,2.4,-0.08456,0.00011,5.11192]
[1779637198697,42.15,76376.79,2.4,-0.08437,0.00011,5.10357]
[1779637203732,42.15,76376.61,2.4,-0.08441,0.00011,5.10527]
[1779637208767,42.15,76374.59,2.4,-0.08465,0.00011,5.11607]
[1779637213801,42.16,76375.96,2.4,-0.08452,0.00011,5.10995]
[1779637220853,42.16,76376.54,2.4,-0.08447,0.00011,5.1081]
[1779637225888,42.16,76375.93,2.4,-0.08456,0.00011,5.11189]
[1779637231931,42.17,76375.11,2.4,-0.08456,0.00011,5.10934]
[1779637237363,42.17,76375.74,2.4,-0.08451,0.00011,5.10706]
[1779637247433,42.18,76376.15,2.4,-0.0845,0.00011,5.10648]
[1779637253772,42.18,76373.9,2.4,-0.08476,0.00011,5.11829]
[1779637259128,42.18,76372.1,2.4,-0.08498,0.00011,5.12827]
[1779637264163,42.19,76372.87,2.4,-0.08491,0.00011,5.12514]
[1779637270458,42.19,76377.54,2.4,-0.08441,0.00011,5.10248]
[1779637277104,42.2,76377.44,2.4,-0.08444,0.00011,5.10417]
[1779637285259,42.2,76377.55,2.4,-0.08446,0.00011,5.10478]
[1779637290349,42.21,76376.98,2.4,-0.08455,0.00011,5.10906]
[1779637295381,42.21,76377.28,2.4,-0.08443,0.00011,5.10072]
[1779637301422,42.21,76377.57,2.4,-0.08442,0.00011,5.10044]
[1779637306457,42.22,76374.42,2.4,-0.08479,0.00011,5.11696]
[1779637311807,42.22,76368.88,2.4,-0.08542,0.00011,5.14501]
[1779637316570,42.22,76362.6,2.4,-0.08614,0.00011,5.17691]
[1779637321580,42.22,76361.65,2.4,-0.08625,0.00011,5.18197]
[1779637323676,42.22,76361.11,2.4,-0.08631,0.00011,5.18481]
[1779637323807,42.22,76361.11,2.4,-0.08631,0.00011,5.18481]
[1779637323836,42.22,76361.11,2.4,-0.08631,0.00011,5.18481]
[1779637324593,42.22,76358.71,2.4,-0.08659,0.00011,5.197]
[1779637326588,42.22,76355.72,2.4,-0.08693,0.00011,5.21209]
[1779637326608,42.22,76355.72,2.4,-0.08693,0.00011,5.21209]
[1779637326685,42.23,76354.38,2.4,-0.08708,0.00011,5.21888]
[1779637331702,42.23,76352.65,2.4,-0.08729,0.00011,5.2278]
[1779637331708,42.23,76352.65,2.4,-0.08729,0.00011,5.2278]
[1779637331754,42.23,76351.8,2.4,-0.08738,0.00011,5.23213]
[1779637337685,42.23,76349.45,2.4,-0.08766,0.00011,5.24431]
[1779637342720,42.23,76346.61,2.4,-0.08799,0.00011,5.25894]
[1779637347756,42.23,76343.36,2.4,-0.08837,0.00012,5.27563]
[1779637353797,42.23,76341.42,2.4,-0.08849,0.00012,5.27815]
[1779637358855,42.23,76339.94,2.4,-0.08867,0.00012,5.28589]
[1779637363867,42.23,76340.47,2.4,-0.08861,0.00012,5.28348]
[1779637369910,42.24,76340.2,2.4,-0.08865,0.00012,5.28522]
[1779637374943,42.24,76338.93,2.4,-0.08881,0.00012,5.29195]
[1779637379978,42.24,76337.57,2.4,-0.08897,0.00012,5.29912]
[1779637385014,42.24,76338.27,2.4,-0.0889,0.00012,5.29585]
[1779637390048,42.24,76338.04,2.4,-0.08893,0.00012,5.29732]
[1779637395391,42.24,76337.64,2.4,-0.08898,0.00012,5.29959]
[1779637403140,42.24,76337.0,2.4,-0.08907,0.00012,5.30336]
[1779637408559,42.25,76336.82,2.4,-0.08909,0.00012,5.30457]
[1779637415226,42.25,76336.82,2.4,-0.08899,0.00012,5.2974]
[1779637420260,42.25,76335.99,2.4,-0.0891,0.00012,5.30191]
[1779637425296,42.25,76335.77,2.4,-0.08913,0.00012,5.30336]
[1779637430331,42.25,76335.75,2.4,-0.08914,0.00012,5.30379]
[1779637435367,42.25,76336.01,2.4,-0.08912,0.00012,5.30281]
[1779637442416,42.26,76335.97,2.4,-0.08913,0.00012,5.30348]
[1779637447452,42.26,76336.59,2.4,-0.08907,0.00012,5.30067]
[1779637450474,42.26,76343.39,2.4,-0.08829,0.00012,5.2665]
[1779637455508,42.26,76348.25,2.4,-0.08775,0.00011,5.24267]
[1779637458912,42.26,76354.73,2.4,-0.08701,0.00011,5.21017]
[1779637464570,42.26,76357.87,2.4,-0.08664,0.00011,5.19393]
[1779637469605,42.26,76358.89,2.4,-0.08651,0.00011,5.18834]
[1779637474644,42.25,76362.17,2.4,-0.08602,0.00011,5.16389]
[1779637480686,42.25,76362.78,2.4,-0.08594,0.00011,5.16021]
[1779637486727,42.25,76364.06,2.4,-0.08578,0.00011,5.15324]
[1779637492775,42.25,76365.32,2.4,-0.08563,0.00011,5.14634]
[1779637497804,42.24,76367.06,2.4,-0.08542,0.00011,5.13716]
[1779637505860,42.24,76367.06,2.4,-0.0854,0.00011,5.1363]
[1779637513917,42.24,76368.34,2.4,-0.08524,0.00011,5.129]
[1779637518951,42.23,76369.17,2.4,-0.08513,0.00011,5.12427]
[1779637523986,42.23,76369.78,2.4,-0.08505,0.00011,5.12064]
[1779637529404,42.23,76369.78,2.4,-0.08504,0.00011,5.12005]
[1779637536070,42.23,76370.17,2.4,-0.08487,0.00011,5.1098]
[1779637542112,42.22,76370.28,2.4,-0.08484,0.00011,5.10863]
[1779637547149,42.22,76369.95,2.4,-0.08487,0.00011,5.10976]
[1779637553189,42.22,76365.64,2.4,-0.08536,0.00011,5.13186]
[1779637556213,42.22,76358.27,2.4,-0.0862,0.00011,5.16913]
[1779637561248,42.23,76358.34,2.4,-0.08621,0.00011,5.16926]
[1779637566282,42.23,76350.65,2.4,-0.08709,0.00011,5.20835]
[1779637571320,42.23,76347.49,2.4,-0.08746,0.00011,5.22464]
[1779637576353,42.23,76344.29,2.4,-0.08784,0.00011,5.24112]
[1779637581388,42.23,76341.16,2.4,-0.0882,0.00012,5.25721]
[1779637583402,42.23,76331.07,2.4,-0.08937,0.00012,5.30838]
[1779637588438,42.23,76332.03,2.4,-0.08926,0.00012,5.3033]
[1779637599903,42.23,76333.24,2.4,-0.089,0.00012,5.28939]
[1779637605556,42.23,76333.89,2.4,-0.08893,0.00012,5.28604]
[1779637610591,42.23,76334.8,2.4,-0.08882,0.00012,5.2814]
[1779637615626,42.23,76334.82,2.4,-0.08882,0.00012,5.28127]
[1779637620662,42.23,76336.06,2.4,-0.08867,0.00012,5.275]
[1779637624690,42.23,76347.59,2.4,-0.08735,0.00011,5.21688]
[1779637630120,42.23,76346.85,2.4,-0.08745,0.00011,5.22119]
[1779637636773,42.23,76346.77,2.4,-0.08745,0.00011,5.22124]
[1779637641809,42.24,76345.12,2.4,-0.08765,0.00011,5.23008]
[1779637646844,42.24,76344.97,2.4,-0.08768,0.00011,5.23147]
[1779637651880,42.24,76344.16,2.4,-0.08767,0.00011,5.22852]
[1779637656915,42.24,76349.98,2.4,-0.087,0.00011,5.19888]
[1779637662956,42.24,76352.43,2.4,-0.08672,0.00011,5.18633]
[1779637667993,42.24,76353.16,2.4,-0.08665,0.00011,5.18347]
[1779637679076,42.25,76357.12,2.4,-0.08624,0.00011,5.16531]
[1779637680082,42.25,76363.11,2.4,-0.08557,0.00011,5.13548]
[1779637683106,42.25,76369.18,2.4,-0.08489,0.00011,5.10555]
[1779637688139,42.25,76372.6,2.4,-0.0845,0.00011,5.08817]
[1779637695187,42.25,76372.71,2.4,-0.08449,0.00011,5.08779]
[1779637700224,42.25,76378.19,2.4,-0.08389,0.00011,5.06081]
[1779637705259,42.25,76379.01,2.4,-0.08379,0.00011,5.0565]
[1779637710687,42.25,76371.29,2.4,-0.08465,0.00011,5.09467]
[1779637713253,42.25,76371.29,2.4,-0.08454,0.00011,5.08708]
[1779637713309,42.25,76372.23,2.4,-0.08443,0.00011,5.08235]
[1779637713315,42.25,76372.23,2.4,-0.08443,0.00011,5.08235]
[1779637713351,42.25,76371.2,2.4,-0.08455,0.00011,5.08743]
[1779637719356,42.25,76371.57,2.4,-0.0845,0.00011,5.08534]
[1779637724391,42.25,76371.11,2.4,-0.08455,0.00011,5.08743]
[1779637730827,42.25,76371.19,2.4,-0.08453,0.00011,5.08677]
[1779637736475,42.24,76366.87,2.4,-0.08501,0.00011,5.10803]
[1779637741510,42.25,76363.79,2.4,-0.08537,0.00011,5.12401]
[1779637746545,42.25,76363.2,2.4,-0.08545,0.00011,5.12763]
[1779637752588,42.25,76362.45,2.4,-0.08554,0.00011,5.13147]
[1779637753639,42.25,76362.45,2.4,-0.08554,0.00011,5.13147]
[1779637753646,42.25,76362.45,2.4,-0.08554,0.00011,5.13147]
[1779637753669,42.25,76362.45,2.4,-0.08554,0.00011,5.13147]
[1779637753680,42.25,76362.04,2.4,-0.08558,0.00011,5.13353]
[1779637759636,42.25,76361.25,2.4,-0.08567,0.00011,5.13757]
[1779637764672,42.25,76359.15,2.4,-0.08593,0.00011,5.14887]
[1779637770700,42.26,76356.99,2.4,-0.08618,0.00011,5.16016]
[1779637770942,42.26,76356.99,2.4,-0.08618,0.00011,5.16016]
[1779637771067,42.26,76356.99,2.4,-0.08618,0.00011,5.16016]
[1779637771109,42.26,76359.72,2.4,-0.08578,0.00011,5.13942]
[1779637772972,42.26,76359.72,2.4,-0.08578,0.00011,5.13976]
[1779637773074,42.26,76359.72,2.4,-0.08578,0.00011,5.13976]
[1779637773112,42.26,76360.34,2.4,-0.08572,0.00011,5.13686]
[1779637775184,42.26,76360.34,2.4,-0.08572,0.00011,5.13686]
[1779637775275,42.26,76359.98,2.4,-0.08577,0.00011,5.13905]
[1779637780624,42.27,76361.16,2.4,-0.08565,0.00011,5.13394]
[1779637781894,42.27,76365.7,2.4,-0.08515,0.00011,5.11151]
[1779637782221,42.27,76365.7,2.4,-0.08515,0.00011,5.11151]
[1779637782293,42.27,76366.36,2.4,-0.08507,0.00011,5.10827]
[1779637782461,42.27,76366.36,2.4,-0.08507,0.00011,5.10827]
[1779637783230,42.27,76372.17,2.4,-0.08442,0.00011,5.07939]
[1779637783343,42.27,76372.17,2.4,-0.08442,0.00011,5.07939]
[1779637783808,42.27,76372.17,2.4,-0.08442,0.00011,5.07939]
[1779637784682,42.27,76372.17,2.4,-0.08442,0.00011,5.07939]
[1779637784715,42.27,76372.17,2.4,-0.08442,0.00011,5.07939]
[1779637784819,42.27,76375.03,2.4,-0.0841,0.00011,5.06515]
[1779637786815,42.27,76375.03,2.4,-0.0841,0.00011,5.06515]
[1779637786830,42.27,76375.03,2.4,-0.0841,0.00011,5.06513]
[1779637788894,42.27,76375.16,2.4,-0.08409,0.00011,5.06447]
[1779637788906,42.27,76375.16,2.4,-0.08409,0.00011,5.06447]
[1779637788952,42.27,76375.16,2.4,-0.08409,0.00011,5.06447]
[1779637788967,42.27,76373.82,2.4,-0.08424,0.00011,5.07111]
[1779637792416,42.27,76372.49,2.4,-0.08439,0.00011,5.07802]
[1779637792675,42.27,76372.49,2.4,-0.08439,0.00011,5.07802]
[1779637792686,42.27,76372.49,2.4,-0.08439,0.00011,5.07802]
[1779637792870,42.27,76372.49,2.4,-0.08439,0.00011,5.07802]
[1779637795390,42.27,76375.05,2.4,-0.08411,0.00011,5.06549]
[1779637795398,42.27,76375.05,2.4,-0.08411,0.00011,5.06549]
[1779637795440,42.27,76375.05,2.4,-0.08411,0.00011,5.06549]
[1779637795891,42.27,76375.22,2.4,-0.0841,0.00011,5.06475]
[1779637801319,42.27,76375.24,2.4,-0.08411,0.00011,5.06528]
[1779637808985,42.27,76375.14,2.4,-0.08412,0.00011,5.06574]
[1779637810998,42.27,76385.13,2.4,-0.08301,0.00011,5.01633]
[1779637817049,42.28,76385.52,2.4,-0.08298,0.00011,5.01476]
[1779637822084,42.28,76384.54,2.4,-0.08309,0.00011,5.01993]
[1779637825057,42.28,76384.67,2.4,-0.08308,0.00011,5.01942]
[1779637825156,42.28,76384.67,2.4,-0.08308,0.00011,5.01942]
[1779637825158,42.28,76365.58,2.4,-0.08521,0.00011,5.11423]
[1779637825527,42.28,76365.58,2.4,-0.08521,0.00011,5.11423]
[1779637825536,42.28,76365.58,2.4,-0.08521,0.00011,5.11423]
[1779637826119,42.28,76365.58,2.4,-0.08521,0.00011,5.1143]
[1779637827117,42.28,76354.75,2.4,-0.08644,0.00011,5.16864]
[1779637828399,42.28,76354.14,2.4,-0.08651,0.00011,5.17208]
[1779637828445,42.28,76354.14,2.4,-0.08651,0.00011,5.17208]
[1779637829132,42.28,76353.26,2.4,-0.08662,0.00011,5.17664]
[1779637834187,42.28,76352.14,2.4,-0.08665,0.00011,5.17524]
[1779637836708,42.28,76352.38,2.4,-0.08663,0.00011,5.17444]
[1779637837189,42.29,76352.87,2.4,-0.08658,0.00011,5.17211]
[1779637842226,42.29,76345.92,2.4,-0.08738,0.00011,5.20752]
[1779637848265,42.29,76345.53,2.4,-0.08743,0.00011,5.20984]
[1779637856842,42.29,76345.94,2.4,-0.08739,0.00011,5.20795]
[1779637861887,42.29,76347.64,2.4,-0.08721,0.00011,5.19979]
[1779637866391,42.29,76340.41,2.4,-0.08805,0.00012,5.23662]
[1779637871822,42.29,76339.44,2.4,-0.08815,0.00012,5.24141]
[1779637877476,42.29,76341.04,2.4,-0.08797,0.00012,5.23311]
[1779637882512,42.29,76341.72,2.4,-0.08788,0.00012,5.22945]
[1779637887545,42.29,76345.67,2.4,-0.08742,0.00011,5.2093]
[1779637892545,42.29,76344.5,2.4,-0.08744,0.00011,5.20742]
[1779637896342,42.29,76345.04,2.4,-0.08738,0.00011,5.20456]
[1779637896420,42.29,76345.04,2.4,-0.08738,0.00011,5.20456]
[1779637896441,42.29,76346.07,2.4,-0.08726,0.00011,5.1993]
[1779637902031,42.29,76346.3,2.4,-0.08723,0.00011,5.19793]
[1779637906678,42.29,76336.22,2.4,-0.08838,0.00012,5.24837]
[1779637908678,42.29,76334.06,2.4,-0.08863,0.00012,5.25915]
[1779637908711,42.29,76334.06,2.4,-0.08863,0.00012,5.25915]
[1779637908777,42.28,76333.43,2.4,-0.08869,0.00012,5.26219]
[1779637914734,42.28,76331.28,2.4,-0.08893,0.00012,5.27221]
[1779637919769,42.28,76331.6,2.4,-0.08887,0.00012,5.26997]
[1779637924806,42.28,76332.62,2.4,-0.08874,0.00012,5.26429]
[1779637929842,42.27,76328.96,2.4,-0.08916,0.00012,5.28233]
[1779637932291,42.27,76326.31,2.4,-0.08946,0.00012,5.29565]
[1779637932330,42.27,76315.53,2.4,-0.09072,0.00012,5.35015]
[1779637933183,42.27,76315.53,2.4,-0.09072,0.00012,5.35015]
[1779637934477,42.27,76313.89,2.4,-0.09091,0.00012,5.3583]
[1779637938620,42.27,76309.58,2.4,-0.09142,0.00012,5.38016]
[1779637939336,42.27,76309.58,2.4,-0.09142,0.00012,5.38016]
[1779637939343,42.27,76309.58,2.4,-0.09142,0.00012,5.38016]
[1779637939350,42.27,76301.33,2.4,-0.0924,0.00012,5.42228]
[1779637939793,42.27,76301.33,2.4,-0.0924,0.00012,5.42228]
[1779637939912,42.27,76301.33,2.4,-0.0924,0.00012,5.42228]
[1779637944948,42.27,76296.93,2.4,-0.09292,0.00012,5.44469]
[1779637948259,42.27,76296.5,2.4,-0.09297,0.00012,5.44667]
[1779637948303,42.27,76296.58,2.4,-0.09296,0.00012,5.44602]
[1779637949985,42.27,76302.92,2.4,-0.09219,0.00012,5.41339]
[1779637955018,42.26,76305.01,2.4,-0.09182,0.00012,5.39464]
[1779637960056,42.26,76304.01,2.4,-0.09193,0.00012,5.39932]
[1779637965092,42.26,76307.98,2.4,-0.09145,0.00012,5.37855]
[1779637970126,42.26,76309.35,2.4,-0.09128,0.00012,5.37125]
[1779637975162,42.26,76305.98,2.4,-0.09167,0.00012,5.38815]
[1779637981210,42.26,76305.56,2.4,-0.09171,0.00012,5.38976]
[1779637985237,42.25,76311.28,2.4,-0.09103,0.00012,5.36028]
[1779637991278,42.25,76311.78,2.4,-0.09096,0.00012,5.35765]
[1779637996311,42.25,76311.61,2.4,-0.09098,0.00012,5.35853]
[1779638000937,42.25,76311.17,2.4,-0.09104,0.00012,5.36084]
[1779638006382,42.25,76310.21,2.4,-0.09115,0.00012,5.36585]
[1779638011417,42.26,76316.28,2.4,-0.09033,0.00012,5.32741]
[1779638016452,42.26,76316.74,2.4,-0.09028,0.00012,5.32542]
[1779638022494,42.26,76317.39,2.4,-0.09022,0.00012,5.32258]
[1779638027529,42.26,76320.02,2.4,-0.0899,0.00012,5.30894]
[1779638032563,42.26,76322.78,2.4,-0.08957,0.00012,5.2946]
[1779638037292,42.26,76323.1,2.4,-0.08953,0.00012,5.2928]
[1779638037349,42.25,76323.46,2.4,-0.08948,0.00012,5.29086]
[1779638043171,42.26,76323.56,2.4,-0.08948,0.00012,5.29047]
[1779638049682,42.25,76324.71,2.4,-0.08933,0.00012,5.28423]
[1779638053090,42.25,76330.46,2.4,-0.08866,0.00012,5.25496]
[1779638058745,42.25,76330.08,2.4,-0.0887,0.00012,5.25681]
[1779638063798,42.25,76326.55,2.4,-0.08911,0.00012,5.27461]
[1779638068833,42.25,76322.05,2.4,-0.08963,0.00012,5.29717]
[1779638073868,42.25,76320.21,2.4,-0.08973,0.00012,5.29848]
[1779638078903,42.25,76319.42,2.4,-0.08981,0.00012,5.30207]
[1779638083938,42.25,76320.87,2.4,-0.08963,0.00012,5.29429]
[1779638088973,42.24,76323.07,2.4,-0.08936,0.00012,5.28274]
[1779638100315,42.24,76323.08,2.4,-0.08935,0.00012,5.28237]
[1779638100349,42.24,76323.08,2.4,-0.08935,0.00012,5.28197]
[1779638105086,42.24,76324.09,2.4,-0.08922,0.00012,5.27659]
[1779638105181,42.24,76324.46,2.4,-0.08918,0.00012,5.275]
[1779638111129,42.25,76324.5,2.4,-0.08922,0.00012,5.27652]
[1779638121201,42.25,76324.59,2.4,-0.08924,0.00012,5.2775]
[1779638126234,42.25,76324.79,2.4,-0.08921,0.00012,5.27617]
[1779638131268,42.26,76324.81,2.4,-0.08912,0.00012,5.26951]
[1779638136304,42.26,76324.82,2.4,-0.08915,0.00012,5.27089]
[1779638141339,42.27,76323.97,2.4,-0.08927,0.00012,5.2759]
[1779638146376,42.27,76322.0,2.4,-0.08953,0.00012,5.28721]
[1779638151416,42.28,76318.11,2.4,-0.09001,0.00012,5.3082]
[1779638152417,42.28,76306.46,2.4,-0.0914,0.00012,5.36778]
[1779638154431,42.28,76300.19,2.4,-0.09215,0.00012,5.40001]
[1779638154951,42.28,76300.19,2.4,-0.09215,0.00012,5.40001]
[1779638160473,42.28,76295.58,2.4,-0.09271,0.00012,5.42423]
[1779638165488,42.29,76292.95,2.4,-0.09304,0.00012,5.43833]
[1779638169550,42.29,76288.5,2.4,-0.09359,0.00012,5.46154]
[1779638169667,42.29,76288.5,2.4,-0.09359,0.00012,5.46154]
[1779638172589,42.29,76281.46,2.4,-0.09445,0.00012,5.49805]
[1779638175980,42.29,76278.27,2.4,-0.09485,0.00012,5.51487]
[1779638177595,42.29,76289.81,2.4,-0.09345,0.00012,5.45576]
[1779638184644,42.3,76291.07,2.4,-0.09332,0.00012,5.45015]
[1779638189682,42.3,76288.18,2.4,-0.09368,0.00012,5.46559]
[1779638194714,42.3,76288.24,2.4,-0.09358,0.00012,5.45814]
[1779638199750,42.3,76290.11,2.4,-0.09336,0.00012,5.44909]
[1779638204785,42.31,76291.67,2.4,-0.09319,0.00012,5.44163]
[1779638210411,42.31,76292.03,2.4,-0.09316,0.00012,5.44021]
[1779638217875,42.3,76295.37,2.4,-0.09271,0.00012,5.4214]
[1779638224321,42.3,76299.61,2.4,-0.09218,0.00012,5.39841]
[1779638231972,42.29,76297.76,2.4,-0.09236,0.00012,5.40618]
[1779638237007,42.28,76298.61,2.4,-0.09223,0.00012,5.40077]
[1779638242043,42.28,76298.75,2.4,-0.09219,0.00012,5.39897]
[1779638247989,42.27,76296.59,2.4,-0.09243,0.00012,5.40936]
[1779638253507,42.27,76289.77,2.4,-0.0931,0.00012,5.43491]
[1779638259166,42.26,76289.93,2.4,-0.09304,0.00012,5.4322]
[1779638260496,42.26,76300.77,2.4,-0.09173,0.00012,5.37637]
[1779638266216,42.25,76299.25,2.4,-0.09189,0.00012,5.38299]
[1779638271252,42.25,76300.71,2.4,-0.09169,0.00012,5.37456]
[1779638276285,42.24,76302.08,2.4,-0.0915,0.00012,5.36659]
[1779638281322,42.24,76299.13,2.4,-0.09183,0.00012,5.38059]
[1779638286359,42.23,76294.31,2.4,-0.09238,0.00012,5.40411]
[1779638291390,42.23,76292.17,2.4,-0.09261,0.00012,5.41376]
[1779638294748,42.22,76292.4,2.4,-0.09257,0.00012,5.41205]
[1779638294799,42.22,76292.4,2.4,-0.09257,0.00012,5.41205]
[1779638294828,42.22,76292.4,2.4,-0.09257,0.00012,5.41205]
[1779638294815,42.22,76291.94,2.4,-0.09261,0.00012,5.41388]
[1779638294855,42.22,76291.94,2.4,-0.09261,0.00012,5.41388]
[1779638296764,42.22,76291.36,2.4,-0.09268,0.00012,5.41685]
[1779638296830,42.22,76285.31,2.4,-0.0934,0.00012,5.4474]
[1779638297702,42.22,76285.31,2.4,-0.0934,0.00012,5.4474]
[1779638297726,42.22,76285.31,2.4,-0.0934,0.00012,5.4474]
[1779638304482,42.22,76282.54,2.4,-0.09373,0.00012,5.46155]
[1779638310524,42.21,76280.73,2.4,-0.09393,0.00012,5.46974]
[1779638315562,42.21,76273.5,2.4,-0.09466,0.00012,5.49789]
[1779638317574,42.2,76266.31,2.4,-0.09552,0.00012,5.53416]
[1779638322609,42.2,76265.49,2.4,-0.09558,0.00012,5.53666]
[1779638327644,42.19,76265.57,2.4,-0.09553,0.00012,5.53457]
[1779638333691,42.19,76267.77,2.4,-0.09525,0.00012,5.52265]
[1779638338720,42.18,76266.81,2.4,-0.09535,0.00012,5.52682]
[1779638340734,42.18,76274.22,2.4,-0.09443,0.00012,5.48824]
[1779638345769,42.18,76274.07,2.4,-0.09444,0.00012,5.48854]
[1779638350805,42.17,76273.54,2.4,-0.09448,0.00012,5.49014]
[1779638356847,42.17,76273.06,2.4,-0.09451,0.00012,5.49123]
[1779638364902,42.16,76275.43,2.4,-0.09417,0.00012,5.47721]
[1779638371952,42.15,76277.41,2.4,-0.09379,0.00012,5.45782]
[1779638377994,42.15,76278.99,2.4,-0.09357,0.00012,5.4485]
[1779638384037,42.14,76279.02,2.4,-0.09354,0.00012,5.44721]
[1779638389072,42.14,76280.16,2.4,-0.09338,0.00012,5.4404]
[1779638395518,42.13,76278.26,2.4,-0.09358,0.00012,5.44909]
[1779638398091,42.13,76277.87,2.4,-0.09362,0.00012,5.45074]
[1779638398190,42.13,76277.87,2.4,-0.09362,0.00012,5.45074]
[1779638399713,42.13,76277.69,2.4,-0.09364,0.00012,5.45148]
[1779638399736,42.13,76277.04,2.4,-0.09371,0.00012,5.45447]
[1779638405738,42.13,76282.44,2.4,-0.09304,0.00012,5.42595]
[1779638406912,42.12,76280.1,2.4,-0.09331,0.00012,5.43771]
[1779638406940,42.12,76280.1,2.4,-0.09331,0.00012,5.43771]
[1779638407906,42.12,76279.35,2.4,-0.0934,0.00012,5.4414]
[1779638407920,42.12,76279.03,2.4,-0.09344,0.00012,5.44287]
[1779638410398,42.12,76279.25,2.4,-0.0934,0.00012,5.44155]
[1779638410430,42.12,76279.25,2.4,-0.0934,0.00012,5.44155]
[1779638411982,42.12,76280.53,2.4,-0.09324,0.00012,5.43458]
[1779638411988,42.12,76280.53,2.4,-0.09324,0.00012,5.43458]
[1779638411995,42.12,76280.53,2.4,-0.09324,0.00012,5.43458]
[1779638412239,42.12,76281.19,2.4,-0.09316,0.00012,5.43099]
[1779638414003,42.12,76281.71,2.4,-0.09309,0.00012,5.42813]
[1779638414610,42.12,76286.23,2.4,-0.09254,0.00012,5.40466]
[1779638420436,42.11,76290.56,2.4,-0.092,0.00012,5.38166]
[1779638424699,42.11,76292.62,2.4,-0.09174,0.00012,5.37054]
[1779638424731,42.11,76292.62,2.4,-0.09174,0.00012,5.37054]
[1779638426350,42.11,76295.46,2.4,-0.09139,0.00012,5.35556]
[1779638426375,42.11,76297.09,2.4,-0.09119,0.00012,5.3472]
[1779638431817,42.11,76296.63,2.4,-0.09124,0.00012,5.34909]
[1779638433125,42.11,76296.63,2.4,-0.09112,0.00012,5.34117]
[1779638433144,42.11,76296.63,2.4,-0.09112,0.00012,5.34117]
[1779638433387,42.11,76297.49,2.4,-0.09101,0.00012,5.33665]
[1779638436621,42.1,76298.62,2.4,-0.09087,0.00012,5.33053]
[1779638436635,42.1,76298.64,2.4,-0.09087,0.00012,5.33032]
[1779638442457,42.1,76299.79,2.4,-0.09072,0.00012,5.32391]
[1779638450513,42.1,76299.41,2.4,-0.09074,0.00012,5.32497]
[1779638455951,42.1,76301.46,2.4,-0.09048,0.00012,5.31381]
[1779638458834,42.1,76301.46,2.4,-0.09048,0.00012,5.31381]
[1779638458853,42.09,76302.01,2.4,-0.09041,0.00012,5.31066]
[1779638460921,42.09,76302.01,2.4,-0.09041,0.00012,5.31066]
[1779638463152,42.09,76299.35,2.4,-0.09072,0.00012,5.32393]
[1779638463605,42.09,76300.38,2.4,-0.09059,0.00012,5.31853]
[1779638465715,42.09,76300.38,2.4,-0.09059,0.00012,5.31853]
[1779638466023,42.09,76299.59,2.4,-0.09068,0.00012,5.32218]
[1779638468002,42.09,76293.69,2.4,-0.09138,0.00012,5.3521]
[1779638470655,42.09,76301.32,2.4,-0.09046,0.00012,5.31272]
[1779638476095,42.08,76302.89,2.4,-0.09024,0.00012,5.30335]
[1779638481546,42.08,76302.82,2.4,-0.09023,0.00012,5.30262]
[1779638486767,42.07,76303.09,2.4,-0.09017,0.00012,5.30037]
[1779638491801,42.07,76303.32,2.4,-0.09002,0.00012,5.29106]
[1779638499858,42.07,76302.59,2.4,-0.09009,0.00012,5.2941]
[1779638505901,42.06,76303.01,2.4,-0.09001,0.00012,5.29056]
[1779638510935,42.06,76303.82,2.4,-0.08989,0.00012,5.2853]
[1779638516375,42.05,76303.71,2.4,-0.08988,0.00012,5.28478]
[1779638522012,42.05,76302.57,2.4,-0.08998,0.00012,5.28932]
[1779638533521,42.04,76302.96,2.4,-0.08992,0.00012,5.28645]
[1779638542154,42.03,76302.8,2.4,-0.08986,0.00012,5.28381]
[1779638549772,42.02,76302.77,2.4,-0.08984,0.00012,5.2831]
[1779638555243,42.01,76302.37,2.4,-0.08973,0.00012,5.27563]
[1779638560280,42.01,76304.37,2.4,-0.08948,0.00012,5.26445]
[1779638566726,42.0,76305.27,2.4,-0.08935,0.00012,5.25884]
[1779638573372,42.0,76304.62,2.4,-0.0894,0.00012,5.26102]
[1779638583439,41.99,76304.44,2.4,-0.08938,0.00012,5.26033]
[1779638589484,41.99,76303.89,2.4,-0.08942,0.00012,5.26215]
[1779638593266,41.99,76303.6,2.4,-0.08945,0.00012,5.26314]
[1779638593275,41.99,76303.6,2.4,-0.08945,0.00012,5.26314]
[1779638593513,41.98,76303.97,2.4,-0.0894,0.00012,5.26108]
[1779638598547,41.98,76304.39,2.4,-0.08933,0.00012,5.25819]
[1779638603584,41.98,76303.8,2.4,-0.08938,0.00012,5.2604]
[1779638605807,41.98,76309.72,2.4,-0.08868,0.00012,5.22989]
[1779638606457,41.98,76309.72,2.4,-0.08868,0.00012,5.22989]
[1779638606634,41.98,76309.72,2.4,-0.08868,0.00012,5.22989]
[1779638606697,41.98,76318.57,2.4,-0.08764,0.00012,5.18461]
[1779638608050,41.98,76318.57,2.4,-0.08764,0.00012,5.18461]
[1779638608141,41.97,76384.29,2.4,-0.08023,0.00011,4.85595]
[1779638608638,41.97,76384.29,2.4,-0.0802,0.00011,4.85479]
[1779638609482,41.97,76384.29,2.4,-0.0802,0.00011,4.85479]
[1779638609875,41.97,76384.29,2.4,-0.0802,0.00011,4.85479]
[1779638610123,41.97,76407.85,2.4,-0.07767,0.00011,4.73971]
[1779638613414,41.97,76401.44,2.4,-0.07825,0.00011,4.76366]
[1779638613889,41.97,76391.38,2.4,-0.07933,0.00011,4.81282]
[1779638618909,41.97,76387.68,2.4,-0.07973,0.00011,4.83076]
[1779638624774,41.98,76391.0,2.4,-0.0794,0.00011,4.81608]
[1779638629810,41.98,76386.66,2.4,-0.07991,0.00011,4.83895]
[1779638634846,41.99,76386.95,2.4,-0.07991,0.00011,4.83904]
[1779638638723,41.99,76384.3,2.4,-0.08022,0.00011,4.8531]
[1779638640043,41.99,76384.3,2.4,-0.08022,0.00011,4.8531]
[1779638643907,42.0,76393.12,2.4,-0.07929,0.00011,4.81118]
[1779638648942,42.01,76393.19,2.4,-0.07931,0.00011,4.81205]
[1779638649566,42.01,76393.19,2.4,-0.07931,0.00011,4.81205]
[1779638649723,42.01,76393.19,2.4,-0.07931,0.00011,4.81205]
[1779638654150,42.01,76396.99,2.4,-0.07894,0.00011,4.79503]
[1779638654432,42.02,76398.1,2.4,-0.07883,0.00011,4.79027]
[1779638654657,42.02,76398.1,2.4,-0.07883,0.00011,4.79027]
[1779638656301,42.02,76398.1,2.4,-0.07883,0.00011,4.79027]
[1779638656703,42.02,76399.01,2.4,-0.07874,0.00011,4.78617]
[1779638658210,42.02,76399.07,2.4,-0.07874,0.00011,4.78623]
[1779638661038,42.03,76411.42,2.4,-0.07746,0.00011,4.72767]
[1779638666075,42.04,76415.6,2.4,-0.07708,0.00011,4.71015]
[1779638671107,42.05,76414.18,2.4,-0.07717,0.00011,4.71201]
[1779638676142,42.06,76412.82,2.4,-0.07736,0.00011,4.72087]
[1779638681175,42.07,76414.0,2.4,-0.07728,0.00011,4.717]
[1779638685531,42.07,76415.44,2.4,-0.07716,0.00011,4.71157]
[1779638685948,42.07,76415.44,2.4,-0.07716,0.00011,4.71157]
[1779638686198,42.07,76415.44,2.4,-0.07716,0.00011,4.71157]
[1779638686209,42.07,76415.44,2.4,-0.07716,0.00011,4.71157]
[1779638686310,42.07,76424.22,2.4,-0.07624,0.0001,4.66932]
[1779638687159,42.07,76424.22,2.4,-0.07624,0.0001,4.66932]
[1779638687234,42.07,76424.22,2.4,-0.07624,0.0001,4.66932]
[1779638687331,42.08,76426.12,2.4,-0.07604,0.0001,4.66035]
[1779638687927,42.08,76426.12,2.4,-0.07604,0.0001,4.66035]
[1779638688000,42.08,76426.12,2.4,-0.07604,0.0001,4.66035]
[1779638688227,42.08,76426.12,2.4,-0.07605,0.0001,4.66054]
[1779638690832,42.08,76426.21,2.4,-0.07605,0.0001,4.66047]
[1779638690853,42.08,76426.21,2.4,-0.07605,0.0001,4.66047]
[1779638691248,42.08,76426.82,2.4,-0.07599,0.0001,4.65773]
[1779638693266,42.08,76438.29,2.4,-0.07481,0.0001,4.60323]
[1779638694599,42.08,76442.98,2.4,-0.07433,0.0001,4.58086]
[1779638694621,42.08,76442.98,2.4,-0.07433,0.0001,4.58086]
[1779638694774,42.08,76442.98,2.4,-0.07433,0.0001,4.58086]
[1779638695301,42.08,76455.03,2.4,-0.0731,0.0001,4.52393]
[1779638695828,42.08,76455.03,2.4,-0.0731,0.0001,4.52393]
[1779638696314,42.08,76490.19,2.4,-0.06963,0.0001,4.35979]
[1779638697053,42.08,76490.19,2.4,-0.06963,0.0001,4.35979]
[1779638697317,42.08,76503.02,2.4,-0.06839,0.0001,4.30047]
[1779638698325,42.09,76496.21,2.4,-0.06905,0.0001,4.3323]
[1779638698495,42.09,76496.21,2.4,-0.06905,0.0001,4.3323]
[1779638698521,42.09,76496.21,2.4,-0.06905,0.0001,4.3323]
[1779638699331,42.09,76490.25,2.4,-0.06964,0.0001,4.36056]
[1779638700344,42.09,76484.95,2.4,-0.07017,0.0001,4.38546]
[1779638705792,42.09,76479.89,2.4,-0.07068,0.0001,4.40974]
[1779638707191,42.1,76481.73,2.4,-0.07051,0.0001,4.4016]
[1779638707202,42.1,76481.73,2.4,-0.07051,0.0001,4.4016]
[1779638707233,42.1,76481.73,2.4,-0.07051,0.0001,4.4016]
[1779638707254,42.1,76481.73,2.4,-0.07051,0.0001,4.4016]
[1779638707317,42.1,76481.73,2.4,-0.07051,0.0001,4.4016]
[1779638707347,42.1,76481.73,2.4,-0.07051,0.0001,4.4016]
[1779638707334,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638707479,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638707632,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638707664,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638707779,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638707818,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638707884,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638707912,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638708054,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638708088,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638708157,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638708180,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638708262,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638708298,42.1,76484.42,2.4,-0.07025,0.0001,4.38955]
[1779638708367,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638708393,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638708535,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638708572,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638708703,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638708727,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638708829,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638708855,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638708934,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638708961,42.1,76487.02,2.4,-0.07,0.0001,4.37773]
[1779638709036,42.1,76486.33,2.4,-0.07007,0.0001,4.38093]
[1779638709585,42.1,76486.33,2.4,-0.07007,0.0001,4.38093]
[1779638709641,42.1,76491.47,2.4,-0.06957,0.0001,4.35733]
[1779638710759,42.1,76491.47,2.4,-0.06957,0.0001,4.35733]
[1779638710800,42.1,76491.47,2.4,-0.06957,0.0001,4.35733]
[1779638710843,42.1,76494.95,2.4,-0.06924,0.0001,4.3415]
[1779638711944,42.1,76494.95,2.4,-0.06924,0.0001,4.3415]
[1779638712112,42.1,76494.95,2.4,-0.06924,0.0001,4.3415]
[1779638712334,42.1,76495.92,2.4,-0.06916,0.0001,4.33767]
[1779638714010,42.1,76501.93,2.4,-0.06858,0.0001,4.30992]
[1779638714049,42.1,76501.93,2.4,-0.06858,0.0001,4.30992]
[1779638714150,42.11,76503.33,2.4,-0.06845,0.0001,4.30384]
[1779638714634,42.11,76503.33,2.4,-0.06845,0.0001,4.30384]
[1779638714652,42.11,76503.33,2.4,-0.06845,0.0001,4.30384]
[1779638714735,42.11,76499.61,2.4,-0.06882,0.0001,4.32138]
[1779638715541,42.11,76499.61,2.4,-0.06882,0.0001,4.32138]
[1779638715553,42.11,76499.61,2.4,-0.06882,0.0001,4.32138]
[1779638716333,42.11,76496.76,2.4,-0.06911,0.0001,4.33524]
[1779638721352,42.12,76496.25,2.4,-0.06919,0.0001,4.33893]
[1779638725261,42.12,76505.34,2.4,-0.06835,0.0001,4.29872]
[1779638727093,42.13,76511.12,2.4,-0.0678,0.0001,4.2726]
[1779638727098,42.13,76511.12,2.4,-0.0678,0.0001,4.2726]
[1779638727253,42.13,76506.4,2.4,-0.06826,0.0001,4.29467]
[1779638732566,42.14,76510.01,2.4,-0.06786,0.0001,4.27304]
[1779638735587,42.14,76500.64,2.4,-0.06878,0.0001,4.31739]
[1779638738175,42.15,76507.12,2.4,-0.06818,0.0001,4.28838]
[1779638739731,42.15,76507.12,2.4,-0.06819,0.0001,4.28882]
[1779638740338,42.15,76511.76,2.4,-0.06776,0.0001,4.2685]
[1779638742358,42.16,76517.84,2.4,-0.06721,9e-05,4.2417]
[1779638743566,42.16,76523.53,2.4,-0.06668,9e-05,4.21633]
[1779638743666,42.16,76526.7,2.4,-0.06638,9e-05,4.20192]
[1779638746872,42.16,76527.68,2.4,-0.0663,9e-05,4.19774]
[1779638746965,42.16,76529.68,2.4,-0.06611,9e-05,4.18881]
[1779638747978,42.16,76529.68,2.4,-0.06611,9e-05,4.18881]
[1779638748344,42.16,76533.47,2.4,-0.06576,9e-05,4.1718]
[1779638749282,42.16,76533.47,2.4,-0.06576,9e-05,4.1718]
[1779638749298,42.16,76533.47,2.4,-0.06576,9e-05,4.1718]
[1779638749408,42.16,76533.47,2.4,-0.06576,9e-05,4.1718]
[1779638749400,42.16,76544.67,2.4,-0.06473,9e-05,4.1215]
[1779638749701,42.17,76544.67,2.4,-0.06473,9e-05,4.12174]
[1779638751142,42.17,76544.67,2.4,-0.06473,9e-05,4.12174]
[1779638751585,42.17,76542.11,2.4,-0.06498,9e-05,4.13353]
[1779638751714,42.17,76542.11,2.4,-0.06498,9e-05,4.13375]
[1779638753728,42.17,76545.48,2.4,-0.06468,9e-05,4.11886]
[1779638753791,42.17,76546.53,2.4,-0.06458,9e-05,4.11441]
[1779638755742,42.17,76557.56,2.4,-0.06358,9e-05,4.06531]
[1779638756730,42.17,76557.56,2.4,-0.06358,9e-05,4.06531]
[1779638756831,42.17,76565.25,2.4,-0.06289,9e-05,4.03115]
[1779638758461,42.17,76565.01,2.4,-0.06292,9e-05,4.03259]
[1779638758539,42.17,76565.01,2.4,-0.06292,9e-05,4.03259]
[1779638758773,42.17,76565.02,2.4,-0.06293,9e-05,4.03293]
[1779638759773,42.17,76583.33,2.4,-0.0613,9e-05,3.95234]
[1779638761235,42.17,76583.33,2.4,-0.0613,9e-05,3.95234]
[1779638761324,42.19,76597.53,2.4,-0.06011,9e-05,3.89275]
[1779638762058,42.19,76597.53,2.4,-0.06011,9e-05,3.89275]
[1779638762103,42.2,76589.95,2.4,-0.06081,9e-05,3.92801]
[1779638763401,42.2,76589.95,2.4,-0.06081,9e-05,3.92801]
[1779638764262,42.2,76589.95,2.4,-0.06084,9e-05,3.92972]
[1779638765296,42.21,76587.31,2.4,-0.0611,9e-05,3.94275]
[1779638765322,42.21,76587.31,2.4,-0.0611,9e-05,3.94275]
[1779638771156,42.18,76589.14,2.4,-0.06081,9e-05,3.92811]
[1779638771179,42.18,76589.14,2.4,-0.06081,9e-05,3.92811]
[1779638771190,42.18,76589.14,2.4,-0.06081,9e-05,3.92811]
[1779638771304,42.18,76589.14,2.4,-0.06081,9e-05,3.92811]
[1779638771396,42.16,76586.89,2.4,-0.06094,9e-05,3.93459]
[1779638773559,42.16,76582.16,2.4,-0.06132,9e-05,3.95334]
[1779638773626,42.16,76582.16,2.4,-0.06132,9e-05,3.95334]
[1779638774213,42.15,76584.49,2.4,-0.0611,9e-05,3.94216]
[1779638775593,42.15,76584.49,2.4,-0.06108,9e-05,3.9412]
[1779638775617,42.15,76584.49,2.4,-0.06108,9e-05,3.9412]
[1779638775910,42.15,76585.03,2.4,-0.06103,9e-05,3.93875]
[1779638780352,42.15,76575.88,2.4,-0.06187,9e-05,3.9806]
[1779638782961,42.16,76569.48,2.4,-0.06246,9e-05,4.00972]
[1779638784308,42.16,76562.51,2.4,-0.06308,9e-05,4.04063]
[1779638790015,42.16,76555.39,2.4,-0.06372,9e-05,4.07218]
[1779638792035,42.15,76542.24,2.4,-0.0648,9e-05,4.12245]
[1779638796063,42.13,76532.26,2.4,-0.06563,9e-05,4.16322]
[1779638800161,42.13,76492.19,2.4,-0.06943,0.0001,4.34569]
[1779638800858,42.13,76492.19,2.4,-0.06943,0.0001,4.34569]
[1779638800883,42.13,76492.19,2.4,-0.06943,0.0001,4.34569]
[1779638800977,42.13,76492.19,2.4,-0.06943,0.0001,4.34569]
[1779638801102,42.13,76492.19,2.4,-0.06942,0.0001,4.34545]
[1779638801872,42.13,76492.19,2.4,-0.06942,0.0001,4.34545]
[1779638802201,42.13,76492.19,2.4,-0.06942,0.0001,4.34545]
[1779638802275,42.13,76477.48,2.4,-0.07086,0.0001,4.41373]
[1779638807928,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638807935,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638807992,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638808031,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638808201,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638808239,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638808306,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638808357,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638808412,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638808447,42.12,76474.73,2.4,-0.0711,0.0001,4.42501]
[1779638808407,42.12,76466.92,2.4,-0.07186,0.0001,4.461]
[1779638808643,42.12,76466.92,2.4,-0.07186,0.0001,4.461]
[1779638808695,42.12,76466.92,2.4,-0.07186,0.0001,4.461]
[1779638809156,42.11,76466.92,2.4,-0.07185,0.0001,4.46037]
[1779638810557,42.11,76467.11,2.4,-0.07182,0.0001,4.45884]
[1779638811170,42.11,76465.97,2.4,-0.07193,0.0001,4.4642]
[1779638811533,42.11,76465.97,2.4,-0.07193,0.0001,4.4642]
[1779638811581,42.11,76465.97,2.4,-0.07193,0.0001,4.4642]
[1779638812176,42.11,76466.06,2.4,-0.07191,0.0001,4.46314]
[1779638814565,42.1,76463.18,2.4,-0.07217,0.0001,4.47539]
[1779638815199,42.1,76465.15,2.4,-0.07196,0.0001,4.46547]
[1779638820332,42.09,76468.22,2.4,-0.07159,0.0001,4.44792]
[1779638823569,42.07,76475.76,2.4,-0.07079,0.0001,4.41026]
[1779638824371,42.07,76486.5,2.4,-0.06972,0.0001,4.35966]
[1779638829303,42.06,76499.16,2.4,-0.06844,0.0001,4.29861]
[1779638831317,42.06,76509.21,2.4,-0.06747,0.0001,4.25165]
[1779638832250,42.06,76509.21,2.4,-0.06747,0.0001,4.25165]
[1779638832332,42.06,76509.21,2.4,-0.06747,0.0001,4.25165]
[1779638837166,42.05,76503.95,2.4,-0.06793,0.0001,4.2741]
[1779638837361,42.05,76504.63,2.4,-0.06786,0.0001,4.27062]
[1779638842395,42.04,76501.25,2.4,-0.06815,0.0001,4.28443]
[1779638847429,42.03,76497.7,2.4,-0.06845,0.0001,4.29896]
[1779638852465,42.02,76494.99,2.4,-0.06857,0.0001,4.30241]
[1779638857501,42.02,76487.57,2.4,-0.06926,0.0001,4.33489]
[1779638862534,42.01,76492.15,2.4,-0.06877,0.0001,4.31169]
[1779638867569,42.0,76492.98,2.4,-0.06865,0.0001,4.30604]
[1779638871597,41.99,76486.69,2.4,-0.06923,0.0001,4.3337]
[1779638876632,41.98,76480.7,2.4,-0.06978,0.0001,4.35955]
[1779638881668,41.97,76479.83,2.4,-0.06982,0.0001,4.36143]
[1779638886704,41.96,76472.78,2.4,-0.07046,0.0001,4.3921]
[1779638888522,41.96,76465.05,2.4,-0.07121,0.0001,4.42736]
[1779638893750,41.95,76461.29,2.4,-0.07153,0.0001,4.4424]
[1779638899149,41.94,76462.32,2.4,-0.07137,0.0001,4.43496]
[1779638904829,41.92,76462.96,2.4,-0.07124,0.0001,4.42886]
[1779638909863,41.91,76465.1,2.4,-0.07098,0.0001,4.4163]
[1779638914899,41.9,76462.13,2.4,-0.07112,0.0001,4.42052]
[1779638919936,41.89,76466.76,2.4,-0.07061,0.0001,4.39633]
[1779638924970,41.88,76466.84,2.4,-0.07055,0.0001,4.39372]
[1779638930013,41.87,76467.31,2.4,-0.07046,0.0001,4.38932]
[1779638935044,41.86,76469.17,2.4,-0.07023,0.0001,4.37835]
[1779638937058,41.86,76460.93,2.4,-0.07103,0.0001,4.41612]
[1779638942093,41.84,76461.54,2.4,-0.07091,0.0001,4.41076]
[1779638947128,41.83,76461.59,2.4,-0.07086,0.0001,4.40807]
[1779638952163,41.82,76462.56,2.4,-0.07071,0.0001,4.40109]
[1779638957198,41.81,76464.19,2.4,-0.0705,0.0001,4.3911]
[1779638958205,41.81,76470.99,2.4,-0.06982,0.0001,4.35877]
[1779638963240,41.8,76472.75,2.4,-0.06959,0.0001,4.34811]
[1779638967274,41.79,76481.29,2.4,-0.06873,0.0001,4.30679]
[1779638972305,41.79,76483.47,2.4,-0.06838,0.0001,4.28784]
[1779638977339,41.78,76483.93,2.4,-0.0683,0.0001,4.28418]
[1779638982375,41.77,76481.54,2.4,-0.0685,0.0001,4.29372]
[1779638987416,41.76,76484.29,2.4,-0.0682,0.0001,4.27941]
[1779638992454,41.76,76486.1,2.4,-0.068,0.0001,4.26964]
[1779638997489,41.75,76488.04,2.4,-0.06779,0.0001,4.2594]
[1779639002533,41.75,76500.33,2.4,-0.0666,0.0001,4.20202]
[1779639003418,41.75,76500.33,2.4,-0.0666,0.0001,4.20202]
[1779639003540,41.75,76511.46,2.4,-0.06553,9e-05,4.15065]
[1779639004485,41.75,76511.46,2.4,-0.06553,9e-05,4.15065]
[1779639004544,41.75,76513.43,2.4,-0.06535,9e-05,4.14153]
[1779639005317,41.75,76513.43,2.4,-0.06535,9e-05,4.14153]
[1779639005329,41.75,76513.43,2.4,-0.06535,9e-05,4.14153]
[1779639005556,41.75,76514.17,2.4,-0.06528,9e-05,4.13809]
[1779639007566,41.74,76520.74,2.4,-0.06465,9e-05,4.10748]
[1779639012600,41.74,76518.26,2.4,-0.06487,9e-05,4.11815]
[1779639017636,41.74,76520.82,2.4,-0.06462,9e-05,4.10618]
[1779639020657,41.74,76534.22,2.4,-0.06338,9e-05,4.04566]
[1779639025692,41.73,76541.38,2.4,-0.06271,9e-05,4.01255]
[1779639030727,41.73,76542.52,2.4,-0.0626,9e-05,4.00693]
[1779639033753,41.73,76531.43,2.4,-0.06351,9e-05,4.0495]
[1779639038783,41.73,76533.52,2.4,-0.06332,9e-05,4.04049]
[1779639043819,41.74,76531.5,2.4,-0.06352,9e-05,4.05016]
[1779639048868,41.74,76532.22,2.4,-0.06346,9e-05,4.04718]
[1779639054911,41.74,76531.13,2.4,-0.06358,9e-05,4.05287]
[1779639060283,41.74,76529.32,2.4,-0.06375,9e-05,4.06142]
[1779639065992,41.74,76527.88,2.4,-0.06389,9e-05,4.06832]
[1779639071023,41.75,76526.93,2.4,-0.06398,9e-05,4.07282]
[1779639073427,41.75,76519.82,2.4,-0.06464,9e-05,4.10507]
[1779639079080,41.75,76513.96,2.4,-0.06519,9e-05,4.13169]
[1779639084114,41.74,76512.94,2.4,-0.06528,9e-05,4.13609]
[1779639089149,41.74,76507.75,2.4,-0.06576,9e-05,4.15939]
[1779639094186,41.74,76510.77,2.4,-0.06536,9e-05,4.13792]
[1779639099218,41.74,76514.35,2.4,-0.06502,9e-05,4.121]
[1779639104254,41.74,76515.68,2.4,-0.06488,9e-05,4.11446]
[1779639109291,41.73,76516.41,2.4,-0.0648,9e-05,4.11062]
[1779639114326,41.73,76516.81,2.4,-0.06476,9e-05,4.10829]
[1779639119360,41.73,76517.32,2.4,-0.0647,9e-05,4.10547]
[1779639124397,41.73,76515.03,2.4,-0.0649,9e-05,4.11527]
[1779639125964,41.73,76513.32,2.4,-0.06506,9e-05,4.12292]
[1779639125969,41.73,76513.32,2.4,-0.06506,9e-05,4.12292]
[1779639126002,41.73,76513.32,2.4,-0.06506,9e-05,4.12292]
[1779639126103,41.73,76513.32,2.4,-0.06506,9e-05,4.12292]
[1779639126230,41.73,76513.32,2.4,-0.06506,9e-05,4.12292]
[1779639126416,41.72,76513.32,2.4,-0.06505,9e-05,4.12279]
[1779639127991,41.72,76510.44,2.4,-0.06532,9e-05,4.13578]
[1779639128052,41.72,76510.44,2.4,-0.06532,9e-05,4.13578]
[1779639128429,41.72,76509.33,2.4,-0.06542,9e-05,4.1407]
[1779639130009,41.72,76509.28,2.4,-0.06542,9e-05,4.14062]
[1779639130074,41.72,76509.28,2.4,-0.06542,9e-05,4.14062]
[1779639130173,41.72,76509.28,2.4,-0.06542,9e-05,4.14062]
[1779639130727,41.72,76509.28,2.4,-0.06542,9e-05,4.14062]
[1779639130774,41.72,76510.41,2.4,-0.06531,9e-05,4.13547]
[1779639133466,41.72,76502.73,2.4,-0.06603,9e-05,4.17007]
[1779639135671,41.72,76501.33,2.4,-0.06616,9e-05,4.17627]
[1779639135682,41.72,76501.33,2.4,-0.06616,9e-05,4.17627]
[1779639135761,41.72,76500.01,2.4,-0.06628,9e-05,4.18211]
[1779639140860,41.71,76495.58,2.4,-0.06668,0.0001,4.20138]
[1779639146557,41.71,76490.8,2.4,-0.06711,0.0001,4.22201]
[1779639151595,41.7,76489.46,2.4,-0.06711,0.0001,4.2198]
[1779639158644,41.69,76488.73,2.4,-0.06715,0.0001,4.22156]
[1779639163679,41.69,76495.3,2.4,-0.0665,0.0001,4.19024]
[1779639168714,41.69,76500.07,2.4,-0.06603,9e-05,4.16766]
[1779639174755,41.68,76500.18,2.4,-0.066,9e-05,4.16649]
[1779639179791,41.68,76499.34,2.4,-0.06607,9e-05,4.16982]
[1779639182811,41.68,76491.08,2.4,-0.06685,0.0001,4.20745]
[1779639187847,41.68,76488.26,2.4,-0.0671,0.0001,4.21947]
[1779639190868,41.67,76481.02,2.4,-0.06779,0.0001,4.25238]
[1779639195902,41.67,76480.49,2.4,-0.06782,0.0001,4.25402]
[1779639201292,41.66,76482.98,2.4,-0.06756,0.0001,4.24149]
[1779639210000,41.66,76480.79,2.4,-0.06774,0.0001,4.24982]
[1779639214030,41.65,76488.8,2.4,-0.06684,0.0001,4.20466]
[1779639215036,41.65,76497.02,2.4,-0.06606,9e-05,4.16686]
[1779639220072,41.65,76494.7,2.4,-0.06627,0.0001,4.17693]
[1779639226285,41.65,76494.89,2.4,-0.06624,0.0001,4.17576]
[1779639232156,41.64,76491.6,2.4,-0.06654,0.0001,4.18996]
[1779639237192,41.64,76488.82,2.4,-0.06679,0.0001,4.2021]
[1779639244240,41.64,76487.04,2.4,-0.06695,0.0001,4.20949]
[1779639249274,41.64,76489.12,2.4,-0.06673,0.0001,4.19929]
[1779639258338,41.63,76486.33,2.4,-0.06698,0.0001,4.21116]
[1779639260353,41.63,76492.55,2.4,-0.06638,0.0001,4.18228]
[1779639265388,41.63,76498.04,2.4,-0.06585,9e-05,4.15672]
[1779639270422,41.63,76501.42,2.4,-0.06553,9e-05,4.14094]
[1779639275458,41.63,76503.57,2.4,-0.06522,9e-05,4.12375]
[1779639280494,41.63,76510.58,2.4,-0.06456,9e-05,4.09177]
[1779639283514,41.63,76516.9,2.4,-0.06397,9e-05,4.06318]
[1779639288549,41.63,76519.49,2.4,-0.06374,9e-05,4.05169]
[1779639293584,41.63,76519.16,2.4,-0.06377,9e-05,4.05341]
[1779639298621,41.63,76519.43,2.4,-0.06375,9e-05,4.05226]
[1779639302900,41.62,76513.03,2.4,-0.06432,9e-05,4.0802]
[1779639310704,41.62,76514.74,2.4,-0.06416,9e-05,4.07231]
[1779639319767,41.62,76516.71,2.4,-0.06397,9e-05,4.06327]
[1779639321783,41.62,76523.32,2.4,-0.06335,9e-05,4.03292]
[1779639322796,41.62,76523.32,2.4,-0.06335,9e-05,4.03292]
[1779639322804,41.62,76523.32,2.4,-0.06335,9e-05,4.03292]
[1779639322814,41.62,76534.4,2.4,-0.06234,9e-05,3.98315]
[1779639323225,41.62,76534.4,2.4,-0.06234,9e-05,3.98315]
[1779639323794,41.62,76534.4,2.4,-0.06232,9e-05,3.98233]
[1779639328897,41.61,76536.46,2.4,-0.06211,9e-05,3.9716]
[1779639328918,41.61,76536.46,2.4,-0.06211,9e-05,3.9716]
[1779639328999,41.61,76538.57,2.4,-0.06192,9e-05,3.96217]
[1779639331852,41.6,76543.67,2.4,-0.06132,9e-05,3.93075]
[1779639336888,41.59,76545.53,2.4,-0.06108,9e-05,3.91873]
[1779639338052,41.58,76554.79,2.4,-0.06025,9e-05,3.87716]
[1779639339136,41.58,76554.79,2.4,-0.06023,9e-05,3.87662]
[1779639339144,41.58,76554.79,2.4,-0.06023,9e-05,3.87662]
[1779639340065,41.58,76554.79,2.4,-0.06023,9e-05,3.87662]
[1779639339909,41.58,76560.14,2.4,-0.05975,9e-05,3.85255]
[1779639340916,41.58,76558.0,2.4,-0.05993,9e-05,3.86144]
[1779639343936,41.57,76549.67,2.4,-0.06065,9e-05,3.89715]
[1779639345213,41.57,76549.67,2.4,-0.06065,9e-05,3.89715]
[1779639349571,41.56,76549.53,2.4,-0.0606,9e-05,3.89491]
[1779639349603,41.56,76549.53,2.4,-0.0606,9e-05,3.89491]
[1779639349990,41.55,76555.31,2.4,-0.06007,9e-05,3.8683]
[1779639350999,41.55,76562.62,2.4,-0.05941,9e-05,3.83561]
[1779639354018,41.55,76569.06,2.4,-0.05883,9e-05,3.80644]
[1779639359055,41.53,76568.99,2.4,-0.05879,9e-05,3.80419]
[1779639363121,41.53,76606.97,2.4,-0.05553,8e-05,3.63892]
[1779639363782,41.53,76606.97,2.4,-0.05553,8e-05,3.63892]
[1779639363922,41.53,76606.97,2.4,-0.05553,8e-05,3.63892]
[1779639364099,41.52,76611.48,2.4,-0.05513,8e-05,3.61873]
[1779639364928,41.52,76611.48,2.4,-0.05513,8e-05,3.61873]
[1779639365107,41.52,76616.92,2.4,-0.05468,8e-05,3.59552]
[1779639366114,41.52,76608.47,2.4,-0.05537,8e-05,3.63105]
[1779639366703,41.52,76608.47,2.4,-0.05537,8e-05,3.63105]
[1779639367122,41.52,76602.87,2.4,-0.05584,8e-05,3.6546]
[1779639368128,41.52,76596.11,2.4,-0.0564,8e-05,3.68318]
[1779639371602,41.51,76593.76,2.4,-0.05658,8e-05,3.69257]
[1779639371701,41.51,76593.09,2.4,-0.05663,8e-05,3.69511]
[1779639374171,41.51,76601.94,2.4,-0.05587,8e-05,3.65632]
[1779639376989,41.51,76618.68,2.4,-0.05447,8e-05,3.5848]
[1779639378036,41.51,76618.68,2.4,-0.05447,8e-05,3.5848]
[1779639378040,41.51,76623.55,2.4,-0.05407,8e-05,3.56416]
[1779639383255,41.5,76627.46,2.4,-0.05374,8e-05,3.54713]
[1779639388289,41.5,76623.23,2.4,-0.05408,8e-05,3.56444]
[1779639389297,41.5,76616.95,2.4,-0.05459,8e-05,3.59062]
[1779639390918,41.5,76616.95,2.4,-0.05459,8e-05,3.59062]
[1779639390977,41.5,76611.66,2.4,-0.05502,8e-05,3.61283]
[1779639395739,41.5,76613.99,2.4,-0.05472,8e-05,3.59563]
[1779639395750,41.5,76617.87,2.4,-0.0544,8e-05,3.57895]
[1779639397223,41.49,76617.87,2.4,-0.0544,8e-05,3.57881]
[1779639397355,41.49,76617.97,2.4,-0.05439,8e-05,3.57826]
[1779639399374,41.49,76606.35,2.4,-0.05534,8e-05,3.62707]
[1779639400756,41.49,76606.35,2.4,-0.05534,8e-05,3.62707]
[1779639400768,41.49,76603.84,2.4,-0.05554,8e-05,3.63753]
[1779639402795,41.49,76603.84,2.4,-0.05554,8e-05,3.63731]
[1779639402797,41.49,76604.2,2.4,-0.0555,8e-05,3.63557]
[1779639403332,41.49,76604.2,2.4,-0.0555,8e-05,3.63557]
[1779639403489,41.49,76604.2,2.4,-0.0555,8e-05,3.63557]
[1779639403525,41.49,76606.04,2.4,-0.05535,8e-05,3.62753]
[1779639406426,41.49,76599.95,2.4,-0.05584,8e-05,3.65285]
[1779639408992,41.48,76598.78,2.4,-0.05594,8e-05,3.65762]
[1779639409117,41.48,76598.78,2.4,-0.05594,8e-05,3.65762]
[1779639409138,41.48,76592.39,2.4,-0.05647,8e-05,3.68475]
[1779639410149,41.48,76592.39,2.4,-0.05647,8e-05,3.68475]
[1779639410163,41.48,76592.39,2.4,-0.05647,8e-05,3.68475]
[1779639410176,41.48,76592.39,2.4,-0.05647,8e-05,3.68475]
[1779639410183,41.48,76592.39,2.4,-0.05647,8e-05,3.68475]
[1779639411036,41.48,76592.39,2.4,-0.05646,8e-05,3.68453]
[1779639411131,41.48,76589.95,2.4,-0.05666,8e-05,3.69475]
[1779639417154,41.48,76591.36,2.4,-0.05652,8e-05,3.68734]
[1779639417250,41.47,76590.81,2.4,-0.05656,8e-05,3.68919]
[1779639422891,41.47,76585.86,2.4,-0.05695,9e-05,3.70924]
[1779639423308,41.47,76585.86,2.4,-0.05695,9e-05,3.70924]
[1779639423552,41.47,76585.86,2.4,-0.05695,8e-05,3.70897]
[1779639425397,41.46,76586.53,2.4,-0.05688,8e-05,3.70581]
[1779639425566,41.46,76586.48,2.4,-0.05688,8e-05,3.70577]
[1779639431053,41.46,76591.7,2.4,-0.05642,8e-05,3.68232]
[1779639431154,41.46,76591.0,2.4,-0.05648,8e-05,3.68511]
[1779639432964,41.46,76600.69,2.4,-0.05565,8e-05,3.6432]
[1779639437643,41.45,76599.75,2.4,-0.05572,8e-05,3.64655]
[1779639437744,41.45,76597.12,2.4,-0.05594,8e-05,3.65762]
[1779639439699,41.45,76597.12,2.4,-0.05593,8e-05,3.65745]
[1779639439730,41.45,76596.53,2.4,-0.05598,8e-05,3.65979]
[1779639441759,41.45,76596.53,2.4,-0.05598,8e-05,3.65962]
[1779639441783,41.45,76599.29,2.4,-0.05574,8e-05,3.64765]
[1779639447721,41.45,76601.99,2.4,-0.0555,8e-05,3.63527]
[1779639450534,41.44,76603.29,2.4,-0.05539,8e-05,3.62944]
[1779639450748,41.44,76604.26,2.4,-0.0553,8e-05,3.62517]
[1779639451752,41.44,76610.06,2.4,-0.05473,8e-05,3.59366]
[1779639454774,41.44,76617.68,2.4,-0.0541,8e-05,3.56126]
[1779639458115,41.44,76617.24,2.4,-0.05413,8e-05,3.56301]
[1779639458210,41.44,76612.81,2.4,-0.05449,8e-05,3.58164]
[1779639459279,41.44,76612.81,2.4,-0.05449,8e-05,3.58157]
[1779639459529,41.44,76612.81,2.4,-0.05449,8e-05,3.58157]
[1779639459808,41.44,76609.32,2.4,-0.05478,8e-05,3.59625]
[1779639462509,41.44,76615.63,2.4,-0.05425,8e-05,3.56938]
[1779639462567,41.44,76615.63,2.4,-0.05425,8e-05,3.56938]
[1779639462949,41.44,76615.63,2.4,-0.05425,8e-05,3.56938]
[1779639463184,41.44,76634.99,2.4,-0.05269,8e-05,3.48827]
[1779639464329,41.44,76634.99,2.4,-0.05269,8e-05,3.48824]
[1779639464843,41.44,76638.19,2.4,-0.05243,8e-05,3.47501]
[1779639469878,41.44,76640.17,2.4,-0.05228,8e-05,3.46714]
[1779639471893,41.44,76632.13,2.4,-0.05292,8e-05,3.50066]
[1779639472530,41.44,76632.13,2.4,-0.05292,8e-05,3.50066]
[1779639473255,41.44,76632.79,2.4,-0.05287,8e-05,3.49793]
[1779639478941,41.44,76628.64,2.4,-0.05321,8e-05,3.51538]
[1779639483980,41.44,76625.15,2.4,-0.05349,8e-05,3.52993]
[1779639489017,41.44,76620.76,2.4,-0.05384,8e-05,3.54809]
[1779639494055,41.44,76619.81,2.4,-0.05391,8e-05,3.55169]
[1779639495092,41.44,76605.37,2.4,-0.0551,8e-05,3.6126]
[1779639497074,41.44,76598.55,2.4,-0.05566,8e-05,3.64134]
[1779639502109,41.43,76582.6,2.4,-0.05698,9e-05,3.70858]
[1779639503343,41.43,76576.67,2.4,-0.05748,9e-05,3.73392]
[1779639504123,41.43,76573.87,2.4,-0.05771,9e-05,3.74572]
[1779639507404,41.42,76577.3,2.4,-0.0574,9e-05,3.72976]
[1779639508150,41.42,76577.73,2.4,-0.05735,9e-05,3.72755]
[1779639513185,41.41,76576.33,2.4,-0.05734,9e-05,3.72499]
[1779639520437,41.41,76576.06,2.4,-0.05734,9e-05,3.72473]
[1779639525866,41.39,76573.13,2.4,-0.05753,9e-05,3.73448]
[1779639526277,41.39,76572.49,2.4,-0.05758,9e-05,3.73686]
[1779639529854,41.39,76570.59,2.4,-0.05772,9e-05,3.74387]
[1779639529868,41.39,76570.59,2.4,-0.05772,9e-05,3.74387]
[1779639530305,41.39,76570.86,2.4,-0.05769,9e-05,3.74227]
[1779639531980,41.38,76569.62,2.4,-0.05779,9e-05,3.74725]
[1779639532319,41.38,76570.53,2.4,-0.0577,9e-05,3.74292]
[1779639537354,41.37,76562.66,2.4,-0.05834,9e-05,3.77525]
[1779639542388,41.36,76562.77,2.4,-0.05829,9e-05,3.77228]
[1779639544340,41.36,76562.77,2.4,-0.05829,9e-05,3.77228]
[1779639544414,41.36,76568.97,2.4,-0.05773,9e-05,3.74444]
[1779639548431,41.35,76575.72,2.4,-0.05713,9e-05,3.71378]
[1779639553822,41.34,76577.96,2.4,-0.0569,9e-05,3.70253]
[1779639556489,41.34,76586.19,2.4,-0.05619,8e-05,3.66615]
[1779639561522,41.33,76588.28,2.4,-0.05598,8e-05,3.65579]
[1779639566556,41.33,76584.77,2.4,-0.05625,8e-05,3.66942]
[1779639571592,41.32,76584.76,2.4,-0.05613,8e-05,3.6613]
[1779639576627,41.32,76585.33,2.4,-0.05606,8e-05,3.65782]
[1779639581666,41.31,76580.79,2.4,-0.05642,8e-05,3.67612]
[1779639586701,41.31,76579.49,2.4,-0.05651,8e-05,3.68056]
[1779639591738,41.3,76580.22,2.4,-0.05643,8e-05,3.67621]
[1779639596772,41.29,76580.2,2.4,-0.0564,8e-05,3.67485]
[1779639601852,41.29,76578.39,2.4,-0.05653,9e-05,3.68152]
[1779639601885,41.29,76573.28,2.4,-0.05696,9e-05,3.70331]
[1779639604201,41.28,76566.36,2.4,-0.05754,9e-05,3.73269]
[1779639609864,41.27,76570.9,2.4,-0.05711,9e-05,3.71081]
[1779639614900,41.27,76573.81,2.4,-0.05683,9e-05,3.69679]
[1779639619935,41.26,76574.9,2.4,-0.05671,9e-05,3.69066]
[1779639624970,41.26,76569.16,2.4,-0.05718,9e-05,3.71407]
[1779639630012,41.25,76571.74,2.4,-0.05692,9e-05,3.70123]
[1779639630573,41.25,76571.74,2.4,-0.05692,9e-05,3.70123]
[1779639631014,41.25,76571.92,2.4,-0.05681,9e-05,3.6933]
[1779639637057,41.24,76565.75,2.4,-0.0573,9e-05,3.71811]
[1779639638792,41.24,76566.61,2.4,-0.05722,9e-05,3.71403]
[1779639639081,41.23,76565.77,2.4,-0.05728,9e-05,3.71734]
[1779639640382,41.23,76557.35,2.4,-0.058,9e-05,3.75371]
[1779639640851,41.23,76557.35,2.4,-0.058,9e-05,3.75371]
[1779639641085,41.23,76557.35,2.4,-0.058,9e-05,3.75332]
[1779639643119,41.23,76556.85,2.4,-0.05803,9e-05,3.75513]
[1779639643913,41.23,76555.08,2.4,-0.05818,9e-05,3.76249]
[1779639649141,41.22,76549.9,2.4,-0.05859,9e-05,3.78289]
[1779639653173,41.21,76539.37,2.4,-0.05948,9e-05,3.82772]
[1779639658208,41.21,76536.31,2.4,-0.05974,9e-05,3.84032]
[1779639660226,41.2,76529.5,2.4,-0.06034,9e-05,3.87029]
[1779639665259,41.2,76528.98,2.4,-0.06039,9e-05,3.87263]
[1779639670293,41.21,76534.32,2.4,-0.05993,9e-05,3.84988]
[1779639675327,41.22,76535.28,2.4,-0.05987,9e-05,3.84721]
[1779639680362,41.21,76532.73,2.4,-0.06009,9e-05,3.85803]
[1779639685398,41.22,76533.98,2.4,-0.06,9e-05,3.85337]
[1779639690432,41.22,76534.18,2.4,-0.06001,9e-05,3.85383]
[1779639695467,41.23,76534.22,2.4,-0.05992,9e-05,3.84753]
[1779639700502,41.23,76535.15,2.4,-0.05987,9e-05,3.84474]
[1779639705537,41.23,76535.54,2.4,-0.05983,9e-05,3.84312]
[1779639710571,41.22,76535.25,2.4,-0.05981,9e-05,3.84172]
[1779639715607,41.22,76535.18,2.4,-0.0598,9e-05,3.84139]
[1779639721852,41.22,76535.33,2.4,-0.05978,9e-05,3.84062]
[1779639722283,41.22,76541.79,2.4,-0.05921,9e-05,3.81199]
[1779639723128,41.22,76541.79,2.4,-0.05921,9e-05,3.81199]
[1779639723539,41.22,76549.48,2.4,-0.05852,9e-05,3.77763]
[1779639723669,41.21,76549.48,2.4,-0.05851,9e-05,3.7772]
[1779639725046,41.21,76556.29,2.4,-0.05791,9e-05,3.74698]
[1779639730081,41.21,76555.29,2.4,-0.05797,9e-05,3.74989]
[1779639730185,41.21,76555.29,2.4,-0.05797,9e-05,3.74989]
[1779639731272,41.21,76557.49,2.4,-0.05777,9e-05,3.73992]
[1779639731275,41.21,76557.49,2.4,-0.05777,9e-05,3.73992]
[1779639731349,41.2,76557.61,2.4,-0.05776,9e-05,3.73906]
[1779639737386,41.2,76557.93,2.4,-0.0577,9e-05,3.73603]
[1779639737398,41.2,76557.93,2.4,-0.0577,9e-05,3.73603]
[1779639737435,41.19,76561.07,2.4,-0.05742,9e-05,3.72203]
[1779639739445,41.19,76561.07,2.4,-0.05741,9e-05,3.72175]
[1779639739475,41.19,76565.4,2.4,-0.05703,9e-05,3.70266]
[1779639745186,41.19,76566.16,2.4,-0.05694,9e-05,3.69787]
[1779639751294,41.18,76568.82,2.4,-0.05669,9e-05,3.68514]
[1779639757912,41.17,76570.82,2.4,-0.05639,9e-05,3.66799]
[1779639762942,41.17,76565.17,2.4,-0.05685,9e-05,3.69152]
[1779639767977,41.16,76563.02,2.4,-0.05702,9e-05,3.69991]
[1779639773012,41.16,76563.6,2.4,-0.05695,9e-05,3.6965]
[1779639778048,41.16,76563.46,2.4,-0.05695,9e-05,3.69626]
[1779639783082,41.15,76563.49,2.4,-0.05693,9e-05,3.69533]
[1779639788118,41.15,76562.39,2.4,-0.05701,9e-05,3.69934]
[1779639793153,41.15,76561.96,2.4,-0.05703,9e-05,3.70043]
[1779639798187,41.14,76560.77,2.4,-0.05712,9e-05,3.70485]
[1779639803227,41.14,76560.73,2.4,-0.05711,9e-05,3.70431]
[1779639808258,41.14,76559.85,2.4,-0.05717,9e-05,3.70746]
[1779639815307,41.13,76558.97,2.4,-0.05713,9e-05,3.7035]
[1779639820342,41.13,76557.55,2.4,-0.05724,9e-05,3.70906]
[1779639826384,41.13,76557.34,2.4,-0.05725,9e-05,3.70926]
[1779639834440,41.12,76559.14,2.4,-0.05707,9e-05,3.70047]
[1779639836455,41.12,76550.33,2.4,-0.05783,9e-05,3.73868]
[1779639841489,41.12,76548.14,2.4,-0.05801,9e-05,3.74737]
[1779639851559,41.11,76544.18,2.4,-0.05831,9e-05,3.76282]
[1779639854580,41.1,76533.08,2.4,-0.05928,9e-05,3.81117]
[1779639859674,41.1,76533.25,2.4,-0.05924,9e-05,3.80929]
[1779639869703,41.08,76531.96,2.4,-0.05929,9e-05,3.81154]
[1779639874738,41.08,76533.42,2.4,-0.05903,9e-05,3.79657]
[1779639879773,41.07,76533.29,2.4,-0.05901,9e-05,3.79562]
[1779639884807,41.06,76530.38,2.4,-0.05924,9e-05,3.80691]
[1779639889842,41.06,76527.69,2.4,-0.05945,9e-05,3.81708]
[1779639894880,41.06,76524.83,2.4,-0.0597,9e-05,3.82996]
[1779639900749,41.06,76522.14,2.4,-0.05995,9e-05,3.84232]
[1779639906309,41.05,76521.35,2.4,-0.05999,9e-05,3.84432]
[1779639911998,41.04,76517.81,2.4,-0.06027,9e-05,3.85825]
[1779639916379,41.05,76511.54,2.4,-0.06087,9e-05,3.88763]
[1779639922067,41.06,76512.61,2.4,-0.06081,9e-05,3.88469]
[1779639925089,41.06,76520.27,2.4,-0.06011,9e-05,3.85034]
[1779639931131,41.05,76520.82,2.4,-0.05995,9e-05,3.84011]
[1779639936520,41.05,76511.82,2.4,-0.06075,9e-05,3.8797]
[1779639942218,41.05,76510.09,2.4,-0.06089,9e-05,3.88643]
[1779639947255,41.04,76508.44,2.4,-0.06102,9e-05,3.89303]
[1779639952290,41.04,76507.11,2.4,-0.06113,9e-05,3.89823]
[1779639957324,41.04,76505.3,2.4,-0.0613,9e-05,3.90665]
[1779639962362,41.05,76503.68,2.4,-0.06148,9e-05,3.91573]
[1779639967398,41.04,76500.17,2.4,-0.06179,9e-05,3.93076]
[1779639972433,41.04,76495.69,2.4,-0.06219,9e-05,3.95067]
[1779639977467,41.04,76492.12,2.4,-0.06253,9e-05,3.96734]
[1779639982780,41.05,76491.02,2.4,-0.06266,9e-05,3.97347]
[1779639988543,41.06,76491.06,2.4,-0.06269,9e-05,3.9751]
[1779639993580,41.06,76484.93,2.4,-0.06319,9e-05,3.99722]
[1779639996600,41.07,76478.63,2.4,-0.0638,9e-05,4.02667]
[1779640001635,41.07,76475.43,2.4,-0.06411,9e-05,4.04208]
[1779640006671,41.07,76474.79,2.4,-0.06419,9e-05,4.04563]
[1779640011707,41.07,76476.49,2.4,-0.06404,9e-05,4.03837]
[1779640016741,41.08,76476.66,2.4,-0.06403,9e-05,4.03811]
[1779640021793,41.08,76475.5,2.4,-0.06415,9e-05,4.04379]
[1779640026794,41.08,76475.85,2.4,-0.06412,9e-05,4.04257]
[1779640031803,41.08,76477.49,2.4,-0.06398,9e-05,4.03541]
[1779640037226,41.08,76479.39,2.4,-0.06381,9e-05,4.02724]
[1779640042925,41.09,76480.64,2.4,-0.0637,9e-05,4.02199]
[1779640047962,41.09,76481.67,2.4,-0.06361,9e-05,4.01766]
[1779640052997,41.09,76482.34,2.4,-0.06345,9e-05,4.00788]
[1779640058033,41.09,76482.16,2.4,-0.06348,9e-05,4.00913]
[1779640063067,41.09,76482.11,2.4,-0.06349,9e-05,4.00978]
[1779640065081,41.09,76490.14,2.4,-0.06275,9e-05,3.97342]
[1779640070370,41.1,76491.5,2.4,-0.06263,9e-05,3.96785]
[1779640076159,41.1,76489.92,2.4,-0.0628,9e-05,3.97613]
[1779640081194,41.1,76491.21,2.4,-0.0627,9e-05,3.97101]
[1779640087581,41.11,76492.95,2.4,-0.06255,9e-05,3.96408]
[1779640092641,41.11,76492.47,2.4,-0.06261,9e-05,3.96707]
[1779640097647,41.12,76494.86,2.4,-0.06241,9e-05,3.95707]
[1779640103347,41.12,76498.34,2.4,-0.06211,9e-05,3.94245]
[1779640107718,41.13,76505.5,2.4,-0.06147,9e-05,3.91106]
[1779640113419,41.13,76507.23,2.4,-0.06125,9e-05,3.89794]
[1779640118455,41.14,76507.46,2.4,-0.06126,9e-05,3.89849]
[1779640124496,41.15,76508.58,2.4,-0.06119,9e-05,3.89539]
[1779640129532,41.16,76510.76,2.4,-0.06103,9e-05,3.88724]
[1779640134570,41.16,76513.46,2.4,-0.06082,9e-05,3.87681]
[1779640139606,41.17,76513.55,2.4,-0.06084,9e-05,3.87812]
[1779640144640,41.18,76512.4,2.4,-0.06098,9e-05,3.88492]
[1779640154711,41.19,76511.24,2.4,-0.06115,9e-05,3.89328]
[1779640159744,41.2,76513.05,2.4,-0.06102,9e-05,3.88672]
[1779640164781,41.21,76514.73,2.4,-0.0609,9e-05,3.88078]
[1779640169814,41.2,76513.99,2.4,-0.06095,9e-05,3.88363]
[1779640175857,41.2,76514.28,2.4,-0.0608,9e-05,3.87416]
[1779640182905,41.2,76514.78,2.4,-0.06076,9e-05,3.87218]
[1779640187941,41.21,76514.49,2.4,-0.06082,9e-05,3.87509]
[1779640192977,41.22,76514.81,2.4,-0.06083,9e-05,3.87525]
[1779640198018,41.22,76514.72,2.4,-0.06087,9e-05,3.87755]
[1779640203053,41.23,76512.05,2.4,-0.06114,9e-05,3.89095]
[1779640206070,41.23,76518.93,2.4,-0.06053,9e-05,3.86064]
[1779640213123,41.23,76518.39,2.4,-0.06055,9e-05,3.86178]
[1779640218500,41.22,76516.36,2.4,-0.06072,9e-05,3.8699]
[1779640224198,41.22,76510.2,2.4,-0.06125,9e-05,3.89627]
[1779640229234,41.21,76511.3,2.4,-0.06113,9e-05,3.89021]
[1779640234267,41.21,76512.37,2.4,-0.06091,9e-05,3.8773]
[1779640239302,41.2,76511.61,2.4,-0.06096,9e-05,3.87967]
[1779640242324,41.2,76505.41,2.4,-0.06151,9e-05,3.90685]
[1779640247359,41.19,76505.37,2.4,-0.06149,9e-05,3.90585]
[1779640252393,41.19,76504.88,2.4,-0.06152,9e-05,3.90732]
[1779640257505,41.19,76505.44,2.4,-0.06145,9e-05,3.90379]
[1779640264479,41.18,76504.14,2.4,-0.06153,9e-05,3.90746]
[1779640269514,41.17,76499.85,2.4,-0.06189,9e-05,3.92532]
[1779640274549,41.16,76500.11,2.4,-0.06184,9e-05,3.92266]
[1779640280989,41.16,76500.39,2.4,-0.06179,9e-05,3.92025]
[1779640286633,41.15,76500.28,2.4,-0.06175,9e-05,3.91845]
[1779640288991,41.15,76510.18,2.4,-0.06083,9e-05,3.87339]
[1779640299064,41.14,76510.34,2.4,-0.06068,9e-05,3.86362]
[1779640304759,41.13,76508.46,2.4,-0.06083,9e-05,3.87089]
[1779640310809,41.13,76510.89,2.4,-0.06059,9e-05,3.85895]
[1779640315837,41.12,76507.95,2.4,-0.06084,9e-05,3.87124]
[1779640320872,41.12,76507.62,2.4,-0.06085,9e-05,3.87185]
[1779640325907,41.11,76506.87,2.4,-0.0609,9e-05,3.87434]
[1779640330942,41.11,76506.46,2.4,-0.06092,9e-05,3.8753]
[1779640333965,41.11,76494.42,2.4,-0.06201,9e-05,3.92895]
[1779640338998,41.11,76487.93,2.4,-0.06263,9e-05,3.95899]
[1779640344033,41.12,76484.39,2.4,-0.06298,9e-05,3.97599]
[1779640349068,41.12,76489.82,2.4,-0.06249,9e-05,3.95212]
[1779640354104,41.12,76490.38,2.4,-0.06235,9e-05,3.9434]
[1779640359137,41.13,76491.11,2.4,-0.0623,9e-05,3.94099]
[1779640365179,41.13,76490.53,2.4,-0.06238,9e-05,3.94487]
[1779640371222,41.14,76485.98,2.4,-0.06283,9e-05,3.96644]
[1779640376257,41.14,76485.27,2.4,-0.06291,9e-05,3.97033]
[1779640381293,41.14,76485.87,2.4,-0.06286,9e-05,3.96827]
[1779640388341,41.15,76481.98,2.4,-0.06324,9e-05,3.98677]
[1779640393379,41.15,76496.59,2.4,-0.0619,9e-05,3.92118]
[1779640398414,41.15,76498.74,2.4,-0.06172,9e-05,3.91266]
[1779640403449,41.16,76498.72,2.4,-0.06175,9e-05,3.91394]
[1779640408484,41.16,76497.55,2.4,-0.06187,9e-05,3.91992]
[1779640409873,41.16,76487.6,2.4,-0.0628,9e-05,3.9652]
[1779640415533,41.17,76484.03,2.4,-0.06305,9e-05,3.97544]
[1779640420570,41.17,76478.88,2.4,-0.06355,9e-05,3.99971]
[1779640425607,41.18,76478.08,2.4,-0.06364,9e-05,4.00399]
[1779640430639,41.18,76477.48,2.4,-0.06371,9e-05,4.0073]
[1779640435675,41.18,76476.43,2.4,-0.06382,9e-05,4.01259]
[1779640440710,41.18,76477.05,2.4,-0.06377,9e-05,4.01023]
[1779640445744,41.18,76478.21,2.4,-0.06367,9e-05,4.00539]
[1779640450780,41.19,76478.37,2.4,-0.06367,9e-05,4.00509]
[1779640455817,41.19,76474.16,2.4,-0.06407,9e-05,4.0247]
[1779640460855,41.19,76472.68,2.4,-0.06422,0.0001,4.03169]
[1779640465887,41.19,76472.46,2.4,-0.06424,0.0001,4.03285]
[1779640470923,41.19,76473.78,2.4,-0.06412,9e-05,4.02696]
[1779640475956,41.19,76473.97,2.4,-0.064,9e-05,4.01913]
[1779640480995,41.19,76477.56,2.4,-0.06367,9e-05,4.00304]
[1779640487039,41.19,76477.07,2.4,-0.06372,9e-05,4.00569]
[1779640492073,41.2,76474.24,2.4,-0.064,9e-05,4.01888]
[1779640498116,41.2,76474.94,2.4,-0.06394,9e-05,4.01595]
[1779640503151,41.2,76474.89,2.4,-0.06394,9e-05,4.0164]
[1779640506376,41.2,76467.63,2.4,-0.06464,0.0001,4.04977]
[1779640511394,41.2,76466.99,2.4,-0.0647,0.0001,4.0527]
[1779640516408,41.2,76463.68,2.4,-0.06501,0.0001,4.06789]
[1779640521454,41.2,76463.0,2.4,-0.06508,0.0001,4.07092]
[1779640525348,41.2,76441.34,2.4,-0.06718,0.0001,4.17131]
[1779640525747,41.2,76441.34,2.4,-0.06718,0.0001,4.17131]
[1779640525777,41.2,76441.34,2.4,-0.06718,0.0001,4.17131]
[1779640525835,41.2,76441.34,2.4,-0.06718,0.0001,4.17131]
[1779640526319,41.2,76441.34,2.4,-0.06718,0.0001,4.17125]
[1779640527003,41.2,76441.34,2.4,-0.06718,0.0001,4.17125]
[1779640527008,41.2,76441.34,2.4,-0.06718,0.0001,4.17125]
[1779640527044,41.2,76441.34,2.4,-0.06718,0.0001,4.17125]
[1779640527326,41.2,76443.63,2.4,-0.06695,0.0001,4.16038]
[1779640529996,41.19,76445.37,2.4,-0.06677,0.0001,4.15197]
[1779640530020,41.19,76445.37,2.4,-0.06677,0.0001,4.15197]
[1779640530348,41.19,76445.29,2.4,-0.06678,0.0001,4.1522]
[1779640531736,41.19,76445.27,2.4,-0.06678,0.0001,4.15215]
[1779640533760,41.19,76442.37,2.4,-0.06695,0.0001,4.15815]
[1779640534375,41.19,76441.57,2.4,-0.06703,0.0001,4.16172]
[1779640539411,41.19,76443.65,2.4,-0.0668,0.0001,4.15114]
[1779640544446,41.18,76442.79,2.4,-0.06687,0.0001,4.15445]
[1779640546463,41.18,76432.06,2.4,-0.06793,0.0001,4.20452]
[1779640548474,41.18,76443.19,2.4,-0.06682,0.0001,4.15189]
[1779640550867,41.18,76436.24,2.4,-0.0675,0.0001,4.18408]
[1779640555533,41.18,76426.48,2.4,-0.06845,0.0001,4.22916]
[1779640557444,41.17,76414.93,2.4,-0.06961,0.0001,4.28343]
[1779640558416,41.17,76414.93,2.4,-0.06961,0.0001,4.28343]
[1779640559157,41.17,76414.93,2.4,-0.06961,0.0001,4.28332]
[1779640559209,41.17,76414.93,2.4,-0.06961,0.0001,4.28332]
[1779640559417,41.17,76412.0,2.4,-0.0699,0.0001,4.29688]
[1779640561630,41.17,76406.97,2.4,-0.0704,0.0001,4.32042]
[1779640561726,41.17,76401.32,2.4,-0.07097,0.0001,4.34703]
[1779640564091,41.17,76394.5,2.4,-0.07167,0.0001,4.3795]
[1779640569837,41.16,76393.72,2.4,-0.07174,0.0001,4.38258]
[1779640574684,41.16,76386.19,2.4,-0.07251,0.0001,4.41801]
[1779640576332,41.16,76373.48,2.4,-0.07385,0.00011,4.47976]
[1779640577712,41.16,76359.42,2.4,-0.07536,0.00011,4.54861]
[1779640578633,41.16,76359.42,2.4,-0.07536,0.00011,4.54861]
[1779640578719,41.16,76353.46,2.4,-0.076,0.00011,4.57785]
[1779640583754,41.16,76354.73,2.4,-0.07586,0.00011,4.57128]
[1779640586519,41.16,76364.37,2.4,-0.07482,0.00011,4.52402]
[1779640587413,41.16,76373.15,2.4,-0.07388,0.00011,4.48122]
[1779640588516,41.16,76380.85,2.4,-0.07307,0.00011,4.44399]
[1779640591508,41.16,76389.3,2.4,-0.07207,0.0001,4.39556]
[1779640596532,41.16,76394.53,2.4,-0.0715,0.0001,4.36909]
[1779640597565,41.15,76402.41,2.4,-0.07067,0.0001,4.33051]
[1779640602470,41.14,76406.13,2.4,-0.07025,0.0001,4.31099]
[1779640602483,41.14,76404.8,2.4,-0.07039,0.0001,4.31733]
[1779640602923,41.14,76404.8,2.4,-0.07039,0.0001,4.31733]
[1779640603491,41.14,76404.8,2.4,-0.07039,0.0001,4.31733]
[1779640603502,41.14,76404.8,2.4,-0.07039,0.0001,4.31733]
[1779640603479,41.14,76407.42,2.4,-0.07011,0.0001,4.30452]
[1779640604377,41.14,76407.42,2.4,-0.07011,0.0001,4.30452]
[1779640604489,41.14,76407.42,2.4,-0.07011,0.0001,4.30452]
[1779640604521,41.14,76411.21,2.4,-0.06972,0.0001,4.28617]
[1779640607345,41.14,76402.5,2.4,-0.07059,0.0001,4.32679]
[1779640607966,41.14,76402.5,2.4,-0.07059,0.0001,4.32679]
[1779640607972,41.14,76402.5,2.4,-0.07059,0.0001,4.32679]
[1779640608035,41.14,76402.5,2.4,-0.07059,0.0001,4.32679]
[1779640608091,41.14,76397.38,2.4,-0.07111,0.0001,4.35095]
[1779640610149,41.13,76397.38,2.4,-0.0711,0.0001,4.3506]
[1779640610194,41.13,76397.38,2.4,-0.0711,0.0001,4.3506]
[1779640610274,41.13,76397.38,2.4,-0.0711,0.0001,4.3506]
[1779640610316,41.13,76397.38,2.4,-0.0711,0.0001,4.3506]
[1779640610421,41.13,76397.38,2.4,-0.0711,0.0001,4.3506]
[1779640610469,41.13,76397.38,2.4,-0.0711,0.0001,4.3506]
[1779640610477,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640610757,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640610775,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640611073,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640611116,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640611219,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640611246,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640611330,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640611363,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640611471,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640611517,41.13,76385.7,2.4,-0.07231,0.0001,4.40638]
[1779640611528,41.13,76386.17,2.4,-0.07226,0.0001,4.40404]
[1779640613631,41.13,76387.23,2.4,-0.07214,0.0001,4.39871]
[1779640613672,41.13,76387.23,2.4,-0.07214,0.0001,4.39871]
[1779640613690,41.13,76387.23,2.4,-0.07214,0.0001,4.39871]
[1779640613703,41.13,76387.23,2.4,-0.07214,0.0001,4.39871]
[1779640614022,41.13,76386.53,2.4,-0.07222,0.0001,4.40224]
[1779640615749,41.13,76386.53,2.4,-0.07222,0.0001,4.4024]
[1779640616531,41.13,76386.16,2.4,-0.07225,0.0001,4.40376]
[1779640621545,41.13,76383.74,2.4,-0.07251,0.0001,4.41581]
[1779640625528,41.13,76394.24,2.4,-0.07143,0.0001,4.36563]
[1779640627494,41.13,76400.3,2.4,-0.07078,0.0001,4.33571]
[1779640632500,41.12,76397.92,2.4,-0.07099,0.0001,4.34528]
[1779640637507,41.11,76394.26,2.4,-0.07133,0.0001,4.36089]
[1779640642522,41.1,76395.21,2.4,-0.07119,0.0001,4.35436]
[1779640647312,41.1,76393.73,2.4,-0.07131,0.0001,4.36025]
[1779640647489,41.1,76395.14,2.4,-0.07117,0.0001,4.35345]
[1779640648534,41.1,76395.14,2.4,-0.07117,0.0001,4.35345]
[1779640653534,41.1,76391.36,2.4,-0.07144,0.0001,4.36366]
[1779640654716,41.09,76391.17,2.4,-0.07145,0.0001,4.36414]
[1779640654719,41.09,76391.17,2.4,-0.07145,0.0001,4.36414]
[1779640656541,41.09,76384.3,2.4,-0.07216,0.0001,4.39693]
[1779640660861,41.09,76384.7,2.4,-0.07211,0.0001,4.39465]
[1779640660868,41.09,76384.7,2.4,-0.07211,0.0001,4.39465]
[1779640660873,41.09,76384.7,2.4,-0.07211,0.0001,4.39465]
[1779640662901,41.09,76383.33,2.4,-0.07225,0.0001,4.40118]
[1779640663322,41.09,76383.04,2.4,-0.07228,0.0001,4.40248]
[1779640668358,41.09,76386.46,2.4,-0.07191,0.0001,4.38535]
[1779640673393,41.08,76391.21,2.4,-0.07139,0.0001,4.36124]
[1779640678428,41.07,76388.37,2.4,-0.07165,0.0001,4.3732]
[1779640683465,41.07,76388.07,2.4,-0.07167,0.0001,4.37416]
[1779640688498,41.07,76388.35,2.4,-0.07161,0.0001,4.37167]
[1779640694541,41.06,76388.72,2.4,-0.07154,0.0001,4.36797]
[1779640698411,41.05,76391.84,2.4,-0.07119,0.0001,4.35176]
[1779640698451,41.05,76391.84,2.4,-0.07119,0.0001,4.35176]
[1779640699834,41.05,76393.3,2.4,-0.07103,0.0001,4.34436]
[1779640700592,41.05,76394.1,2.4,-0.07093,0.0001,4.33977]
[1779640705618,41.04,76394.95,2.4,-0.07081,0.0001,4.3342]
[1779640710645,41.03,76394.95,2.4,-0.07077,0.0001,4.33237]
[1779640715664,41.02,76393.61,2.4,-0.07075,0.0001,4.32892]
[1779640720684,41.02,76394.66,2.4,-0.07061,0.0001,4.32247]
[1779640725710,41.01,76395.06,2.4,-0.07052,0.0001,4.3185]
[1779640730731,41.0,76395.16,2.4,-0.07049,0.0001,4.31669]
[1779640735752,40.99,76395.89,2.4,-0.07037,0.0001,4.31127]
[1779640740776,40.99,76394.96,2.4,-0.07044,0.0001,4.31446]
[1779640745788,40.98,76395.2,2.4,-0.07037,0.0001,4.31141]
[1779640750794,40.97,76395.2,2.4,-0.07034,0.0001,4.30986]
[1779640755812,40.97,76395.06,2.4,-0.07033,0.0001,4.3093]
[1779640760836,40.96,76393.74,2.4,-0.07043,0.0001,4.31377]
[1779640765857,40.95,76393.11,2.4,-0.07046,0.0001,4.31519]
[1779640770875,40.94,76393.53,2.4,-0.07038,0.0001,4.31159]
[1779640775912,40.94,76394.28,2.4,-0.07016,0.0001,4.29905]
[1779640780938,40.93,76394.38,2.4,-0.07013,0.0001,4.29736]
[1779640784492,40.93,76393.21,2.4,-0.07023,0.0001,4.30204]
[1779640785361,40.93,76395.3,2.4,-0.07001,0.0001,4.29171]
[1779640785379,40.93,76395.3,2.4,-0.07001,0.0001,4.29171]
[1779640785420,40.93,76395.3,2.4,-0.07001,0.0001,4.29171]
[1779640785443,40.92,76407.18,2.4,-0.06879,0.0001,4.23474]
[1779640785795,40.92,76407.18,2.4,-0.06879,0.0001,4.23474]
[1779640785980,40.92,76407.18,2.4,-0.06879,0.0001,4.23474]
[1779640786456,40.92,76407.18,2.4,-0.06879,0.0001,4.23474]
[1779640786704,40.92,76407.18,2.4,-0.06879,0.0001,4.23474]
[1779640786710,40.92,76407.18,2.4,-0.06879,0.0001,4.23474]
[1779640786708,40.92,76419.02,2.4,-0.06759,0.0001,4.17817]
[1779640786757,40.92,76419.02,2.4,-0.06759,0.0001,4.17817]
[1779640787197,40.92,76419.02,2.4,-0.06759,0.0001,4.17817]
[1779640789503,40.92,76421.7,2.4,-0.06732,0.0001,4.16541]
[1779640789525,40.92,76421.7,2.4,-0.06732,0.0001,4.16541]
[1779640789625,40.92,76423.94,2.4,-0.06709,0.0001,4.15476]
[1779640794669,40.92,76427.74,2.4,-0.0667,0.0001,4.13641]
[1779640799697,40.92,76429.96,2.4,-0.06648,0.0001,4.12567]
[1779640804704,40.92,76430.12,2.4,-0.06645,0.0001,4.12446]
[1779640809730,40.91,76432.72,2.4,-0.06619,0.0001,4.11192]
[1779640814750,40.91,76438.41,2.4,-0.06563,0.0001,4.08509]
[1779640820432,40.91,76441.38,2.4,-0.06533,0.0001,4.07108]
[1779640825468,40.91,76443.58,2.4,-0.06512,0.0001,4.06089]
[1779640830503,40.91,76443.82,2.4,-0.0651,0.0001,4.05984]
[1779640835538,40.91,76443.22,2.4,-0.06505,0.0001,4.05551]
[1779640840573,40.91,76446.01,2.4,-0.06479,0.0001,4.0427]
[1779640845608,40.91,76446.55,2.4,-0.06472,0.0001,4.03947]
[1779640850642,40.91,76448.14,2.4,-0.06455,0.0001,4.03138]
[1779640855680,40.9,76448.82,2.4,-0.06447,0.0001,4.02755]
[1779640860719,40.9,76452.05,2.4,-0.06415,0.0001,4.01197]
[1779640865754,40.9,76451.59,2.4,-0.06418,0.0001,4.01353]
[1779640870787,40.9,76451.3,2.4,-0.06419,0.0001,4.0142]
[1779640875823,40.89,76445.09,2.4,-0.06478,0.0001,4.04225]
[1779640880857,40.89,76445.8,2.4,-0.06469,0.0001,4.03821]
[1779640885903,40.89,76446.35,2.4,-0.06463,0.0001,4.03505]
[1779640887906,40.88,76437.52,2.4,-0.06548,0.0001,4.07573]
[1779640893289,40.88,76430.97,2.4,-0.06601,0.0001,4.09869]
[1779640898722,40.88,76430.97,2.4,-0.06601,0.0001,4.09868]
[1779640904018,40.88,76426.86,2.4,-0.06641,0.0001,4.11779]
[1779640909054,40.88,76423.81,2.4,-0.06671,0.0001,4.1321]
[1779640914088,40.88,76421.69,2.4,-0.06692,0.0001,4.14205]
[1779640919123,40.88,76422.87,2.4,-0.06681,0.0001,4.13652]
[1779640925164,40.88,76422.03,2.4,-0.06689,0.0001,4.14045]
[1779640930200,40.88,76424.92,2.4,-0.0666,0.0001,4.12682]
[1779640935235,40.88,76425.02,2.4,-0.06659,0.0001,4.12626]
[1779640940270,40.88,76426.99,2.4,-0.06639,0.0001,4.1169]
[1779640945305,40.88,76426.22,2.4,-0.06646,0.0001,4.12038]
[1779640950340,40.88,76427.22,2.4,-0.06636,0.0001,4.11553]
[1779640951347,40.88,76432.27,2.4,-0.06576,0.0001,4.08464]
[1779640956382,40.88,76437.27,2.4,-0.06528,0.0001,4.0615]
[1779640961417,40.88,76435.23,2.4,-0.06548,0.0001,4.07119]
[1779640968465,40.88,76436.5,2.4,-0.06536,0.0001,4.06536]
[1779640973855,40.88,76439.22,2.4,-0.06509,0.0001,4.05277]
[1779640981556,40.88,76441.0,2.4,-0.06492,0.0001,4.04462]
[1779640987601,40.88,76441.94,2.4,-0.06483,0.0001,4.04035]
[1779640992636,40.88,76441.08,2.4,-0.06492,0.0001,4.04442]
[1779640997674,40.88,76441.46,2.4,-0.06488,0.0001,4.04268]
[1779641002708,40.88,76438.78,2.4,-0.06514,0.0001,4.05507]
[1779641007744,40.88,76430.75,2.4,-0.06592,0.0001,4.09237]
[1779641012779,40.88,76426.05,2.4,-0.06627,0.0001,4.10672]
[1779641017815,40.88,76421.98,2.4,-0.06667,0.0001,4.12537]
[1779641021843,40.88,76415.16,2.4,-0.06734,0.0001,4.15706]
[1779641026852,40.88,76415.55,2.4,-0.06729,0.0001,4.15473]
[1779641031866,40.87,76413.91,2.4,-0.06744,0.0001,4.16187]
[1779641036870,40.87,76412.71,2.4,-0.06755,0.0001,4.16693]
[1779641041875,40.87,76409.65,2.4,-0.06784,0.0001,4.18075]
[1779641046877,40.86,76409.03,2.4,-0.06789,0.0001,4.18302]
[1779641051880,40.86,76406.71,2.4,-0.06811,0.0001,4.19335]
[1779641056927,40.86,76406.73,2.4,-0.06809,0.0001,4.19256]
[1779641061942,40.86,76405.58,2.4,-0.06819,0.0001,4.19733]
[1779641066967,40.85,76409.65,2.4,-0.06777,0.0001,4.17737]
[1779641070031,40.85,76416.55,2.4,-0.06707,0.0001,4.14443]
[1779641074027,40.85,76421.35,2.4,-0.06648,0.0001,4.1143]
[1779641079027,40.85,76425.21,2.4,-0.0661,0.0001,4.09604]
[1779641084034,40.85,76427.68,2.4,-0.06585,0.0001,4.08437]
[1779641088966,40.85,76433.99,2.4,-0.06523,0.0001,4.05489]
[1779641093987,40.85,76436.0,2.4,-0.06504,0.0001,4.04562]
[1779641099014,40.85,76436.19,2.4,-0.06502,0.0001,4.04486]
[1779641104029,40.85,76437.15,2.4,-0.06493,0.0001,4.04054]
[1779641109060,40.85,76438.29,2.4,-0.06483,0.0001,4.03544]
[1779641114082,40.85,76439.43,2.4,-0.06472,0.0001,4.03031]
[1779641119109,40.85,76440.33,2.4,-0.06464,0.0001,4.0263]
[1779641124130,40.85,76441.56,2.4,-0.06452,0.0001,4.0208]
[1779641130449,40.85,76438.44,2.4,-0.06483,0.0001,4.03555]
[1779641137655,40.86,76442.95,2.4,-0.0643,0.0001,4.00796]
[1779641142691,40.86,76445.24,2.4,-0.06409,0.0001,3.99787]
[1779641147730,40.86,76446.83,2.4,-0.06395,0.0001,3.99107]
[1779641152764,40.86,76449.56,2.4,-0.0637,0.0001,3.97909]
[1779641157798,40.87,76452.29,2.4,-0.06345,0.0001,3.96718]
[1779641162832,40.87,76452.86,2.4,-0.06339,0.0001,3.96452]
[1779641166862,40.87,76459.43,2.4,-0.06277,9e-05,3.93428]
[1779641168876,40.87,76452.51,2.4,-0.06342,0.0001,3.96598]
[1779641173910,40.86,76450.9,2.4,-0.06357,0.0001,3.97313]
[1779641178946,40.86,76450.46,2.4,-0.06361,0.0001,3.9749]
[1779641183981,40.86,76451.2,2.4,-0.06353,0.0001,3.97126]
[1779641189016,40.86,76451.87,2.4,-0.06346,0.0001,3.96793]
[1779641194052,40.86,76455.53,2.4,-0.06301,0.0001,3.94375]
[1779641199086,40.86,76456.54,2.4,-0.06291,9e-05,3.9391]
[1779641204121,40.86,76459.43,2.4,-0.06263,9e-05,3.92561]
[1779641209162,40.85,76458.27,2.4,-0.0627,9e-05,3.92903]
[1779641214200,40.84,76462.59,2.4,-0.06226,9e-05,3.90734]
[1779641219234,40.83,76465.47,2.4,-0.06193,9e-05,3.89155]
[1779641223260,40.82,76471.83,2.4,-0.0613,9e-05,3.86071]
[1779641228295,40.81,76471.13,2.4,-0.06132,9e-05,3.8616]
[1779641233335,40.8,76469.64,2.4,-0.0614,9e-05,3.86568]
[1779641238844,40.79,76469.24,2.4,-0.0614,9e-05,3.86565]
[1779641244407,40.77,76468.82,2.4,-0.06136,9e-05,3.8639]
[1779641247428,40.77,76475.13,2.4,-0.06075,9e-05,3.83377]
[1779641252464,40.76,76477.23,2.4,-0.06041,9e-05,3.81494]
[1779641257500,40.75,76475.72,2.4,-0.0605,9e-05,3.81967]
[1779641263552,40.74,76475.69,2.4,-0.06046,9e-05,3.8174]
[1779641268587,40.73,76476.12,2.4,-0.06038,9e-05,3.81354]
[1779641273622,40.72,76477.28,2.4,-0.06023,9e-05,3.80649]
[1779641276229,40.72,76478.3,2.4,-0.06013,9e-05,3.80153]
[1779641276644,40.71,76479.82,2.4,-0.05998,9e-05,3.79398]
[1779641281677,40.71,76478.72,2.4,-0.06004,9e-05,3.79716]
[1779641286714,40.7,76480.83,2.4,-0.05982,9e-05,3.78595]
[1779641291751,40.69,76484.8,2.4,-0.05942,9e-05,3.76647]
[1779641292325,40.69,76484.8,2.4,-0.05942,9e-05,3.76647]
[1779641292330,40.69,76484.8,2.4,-0.05942,9e-05,3.76647]
[1779641292759,40.69,76485.85,2.4,-0.05932,9e-05,3.76144]
[1779641294687,40.69,76486.71,2.4,-0.05923,9e-05,3.75728]
[1779641294788,40.69,76487.82,2.4,-0.05913,9e-05,3.752]
[1779641296746,40.69,76488.14,2.4,-0.05909,9e-05,3.75026]
[1779641296847,40.68,76488.97,2.4,-0.05901,9e-05,3.74625]
[1779641302897,40.68,76489.1,2.4,-0.05898,9e-05,3.74477]
[1779641302903,40.68,76489.1,2.4,-0.05898,9e-05,3.74477]
[1779641302999,40.68,76489.6,2.4,-0.05892,9e-05,3.74164]
[1779641309313,40.67,76490.17,2.4,-0.05885,9e-05,3.7382]
[1779641311981,40.67,76491.88,2.4,-0.05866,9e-05,3.72909]
[1779641312264,40.67,76491.88,2.4,-0.05866,9e-05,3.72909]
[1779641312015,40.66,76493.41,2.4,-0.05842,9e-05,3.71499]
[1779641312793,40.66,76493.41,2.4,-0.05842,9e-05,3.71499]
[1779641312933,40.66,76493.41,2.4,-0.05842,9e-05,3.71499]
[1779641313027,40.66,76505.35,2.4,-0.05735,9e-05,3.66181]
[1779641313936,40.66,76505.35,2.4,-0.05735,9e-05,3.66181]
[1779641313980,40.66,76510.99,2.4,-0.05684,9e-05,3.63669]
[1779641318616,40.66,76513.78,2.4,-0.05658,9e-05,3.62383]
[1779641318939,40.66,76514.22,2.4,-0.05654,9e-05,3.62176]
[1779641320074,40.66,76514.22,2.4,-0.05654,9e-05,3.62176]
[1779641325505,40.66,76512.65,2.4,-0.05667,9e-05,3.62798]
[1779641331025,40.65,76511.72,2.4,-0.05673,9e-05,3.63112]
[1779641333038,40.65,76505.28,2.4,-0.05729,9e-05,3.65919]
[1779641338075,40.65,76499.0,2.4,-0.05783,9e-05,3.68598]
[1779641339677,40.64,76503.09,2.4,-0.05746,9e-05,3.66766]
[1779641340091,40.64,76504.36,2.4,-0.05735,9e-05,3.66186]
[1779641346132,40.64,76503.78,2.4,-0.05738,9e-05,3.66332]
[1779641351168,40.63,76503.24,2.4,-0.05741,9e-05,3.6648]
[1779641357211,40.63,76502.63,2.4,-0.05744,9e-05,3.66641]
[1779641362247,40.63,76502.82,2.4,-0.05741,9e-05,3.66466]
[1779641370301,40.62,76508.78,2.4,-0.05685,9e-05,3.63724]
[1779641376674,40.62,76508.71,2.4,-0.05674,9e-05,3.62963]
[1779641386744,40.61,76508.57,2.4,-0.05673,9e-05,3.62894]
[1779641390442,40.61,76501.86,2.4,-0.05731,9e-05,3.65805]
[1779641395477,40.6,76500.91,2.4,-0.05738,9e-05,3.66136]
[1779641400511,40.6,76501.7,2.4,-0.05729,9e-05,3.65699]
[1779641405550,40.6,76504.99,2.4,-0.05698,9e-05,3.64153]
[1779641410582,40.59,76501.51,2.4,-0.05728,9e-05,3.65606]
[1779641415620,40.59,76499.34,2.4,-0.05745,9e-05,3.66478]
[1779641420653,40.58,76492.43,2.4,-0.05805,9e-05,3.69442]
[1779641427026,40.58,76493.27,2.4,-0.05795,9e-05,3.68927]
[1779641432735,40.57,76494.04,2.4,-0.05775,9e-05,3.67748]
[1779641437095,40.57,76502.05,2.4,-0.05702,9e-05,3.64115]
[1779641442805,40.56,76499.33,2.4,-0.05724,9e-05,3.6521]
[1779641447840,40.56,76498.54,2.4,-0.05729,9e-05,3.65465]
[1779641452876,40.55,76499.17,2.4,-0.05722,9e-05,3.65095]
[1779641457912,40.55,76499.54,2.4,-0.05717,9e-05,3.64842]
[1779641459925,40.55,76493.32,2.4,-0.05771,9e-05,3.6756]
[1779641464960,40.54,76491.03,2.4,-0.0579,9e-05,3.68466]
[1779641469996,40.54,76493.89,2.4,-0.05762,9e-05,3.67083]
[1779641471003,40.54,76502.79,2.4,-0.05682,9e-05,3.63126]
[1779641473017,40.54,76509.25,2.4,-0.05625,9e-05,3.60257]
[1779641479059,40.53,76514.03,2.4,-0.05582,9e-05,3.5811]
[1779641484095,40.53,76513.0,2.4,-0.0559,9e-05,3.58519]
[1779641489130,40.53,76509.83,2.4,-0.05617,9e-05,3.59858]
[1779641494165,40.53,76509.97,2.4,-0.05605,9e-05,3.59056]
[1779641499200,40.53,76509.4,2.4,-0.05609,9e-05,3.59261]
[1779641504235,40.52,76509.38,2.4,-0.05608,9e-05,3.59223]
[1779641509270,40.52,76509.1,2.4,-0.0561,9e-05,3.593]
[1779641516319,40.52,76509.39,2.4,-0.05606,9e-05,3.5911]
[1779641521354,40.52,76513.04,2.4,-0.05573,9e-05,3.57471]
[1779641526389,40.51,76513.04,2.4,-0.05572,9e-05,3.5744]
[1779641531425,40.51,76515.18,2.4,-0.05553,9e-05,3.56476]
[1779641537466,40.51,76514.2,2.4,-0.05561,9e-05,3.56874]
[1779641541536,40.51,76515.51,2.4,-0.05549,9e-05,3.56282]
[1779641541564,40.51,76515.51,2.4,-0.05549,9e-05,3.56282]
[1779641542501,40.51,76525.41,2.4,-0.05464,9e-05,3.51976]
[1779641543498,40.51,76525.41,2.4,-0.05464,9e-05,3.51976]
[1779641543508,40.51,76526.45,2.4,-0.05455,9e-05,3.51529]
[1779641548290,40.51,76526.31,2.4,-0.05456,9e-05,3.51599]
[1779641548329,40.51,76526.48,2.4,-0.05455,9e-05,3.51531]
[1779641548638,40.51,76526.48,2.4,-0.05455,9e-05,3.51531]
[1779641551410,40.51,76526.62,2.4,-0.05454,9e-05,3.51474]
[1779641551499,40.51,76526.4,2.4,-0.05446,9e-05,3.5089]
[1779641555334,40.51,76526.4,2.4,-0.05446,9e-05,3.50896]
[1779641555423,40.51,76525.25,2.4,-0.05456,9e-05,3.514]
[1779641560628,40.51,76524.27,2.4,-0.05465,9e-05,3.5184]
[1779641565662,40.51,76522.38,2.4,-0.05481,9e-05,3.52671]
[1779641571704,40.51,76522.15,2.4,-0.05484,9e-05,3.5278]
[1779641576739,40.52,76515.76,2.4,-0.05539,9e-05,3.55566]
[1779641577864,40.52,76515.76,2.4,-0.05539,9e-05,3.55566]
[1779641577918,40.51,76514.55,2.4,-0.05549,9e-05,3.5609]
[1779641583787,40.51,76513.84,2.4,-0.05555,9e-05,3.56377]
[1779641590837,40.51,76513.8,2.4,-0.05555,9e-05,3.56364]
[1779641598222,40.51,76515.26,2.4,-0.05542,9e-05,3.55697]
[1779641606951,40.51,76515.34,2.4,-0.05539,9e-05,3.5554]
[1779641614000,40.5,76517.98,2.4,-0.05503,9e-05,3.5353]
[1779641619036,40.49,76518.09,2.4,-0.05498,9e-05,3.53305]
[1779641624072,40.48,76518.05,2.4,-0.05494,9e-05,3.53086]
[1779641638397,40.48,76518.74,2.4,-0.05486,9e-05,3.52698]
[1779641644213,40.44,76520.53,2.4,-0.05454,9e-05,3.51089]
[1779641645569,40.43,76542.95,2.4,-0.05263,8e-05,3.41377]
[1779641648589,40.42,76551.07,2.4,-0.05191,8e-05,3.37726]
[1779641654285,40.41,76554.34,2.4,-0.05157,8e-05,3.35992]
[1779641659320,40.4,76556.8,2.4,-0.05132,8e-05,3.34678]
[1779641664354,40.38,76557.95,2.4,-0.05117,8e-05,3.33927]
[1779641669391,40.37,76561.3,2.4,-0.05085,8e-05,3.32258]
[1779641674425,40.36,76551.06,2.4,-0.05155,8e-05,3.35649]
[1779641678452,40.35,76544.29,2.4,-0.05206,8e-05,3.38292]
[1779641683488,40.34,76543.8,2.4,-0.05205,8e-05,3.38206]
[1779641688523,40.32,76543.86,2.4,-0.05198,8e-05,3.37886]
[1779641693557,40.31,76547.66,2.4,-0.05161,8e-05,3.35981]
[1779641698593,40.3,76548.9,2.4,-0.05146,8e-05,3.35171]
[1779641703630,40.28,76552.21,2.4,-0.05113,8e-05,3.33495]
[1779641708662,40.27,76552.46,2.4,-0.05106,8e-05,3.33116]
[1779641713697,40.26,76550.85,2.4,-0.05114,8e-05,3.3352]
[1779641719092,40.24,76550.93,2.4,-0.05106,8e-05,3.33154]
[1779641724775,40.23,76550.71,2.4,-0.05103,8e-05,3.32968]
[1779641729813,40.22,76553.68,2.4,-0.05072,8e-05,3.31391]
[1779641735851,40.2,76553.57,2.4,-0.05058,8e-05,3.30457]
[1779641740406,40.19,76541.43,2.4,-0.05154,8e-05,3.35376]
[1779641745921,40.2,76537.1,2.4,-0.05191,8e-05,3.3729]
[1779641750957,40.2,76535.81,2.4,-0.05203,8e-05,3.37881]
[1779641755991,40.19,76533.85,2.4,-0.05218,8e-05,3.38661]
[1779641761027,40.19,76530.54,2.4,-0.05245,8e-05,3.40019]
[1779641766062,40.19,76529.94,2.4,-0.05249,8e-05,3.40218]
[1779641769442,40.19,76537.33,2.4,-0.05186,8e-05,3.37035]
[1779641778147,40.18,76535.88,2.4,-0.05196,8e-05,3.37549]
[1779641783182,40.18,76542.78,2.4,-0.05139,8e-05,3.34606]
[1779641788217,40.18,76543.44,2.4,-0.05132,8e-05,3.34264]
[1779641793252,40.17,76547.52,2.4,-0.05083,8e-05,3.3156]
[1779641799653,40.15,76548.82,2.4,-0.05066,8e-05,3.30655]
[1779641805336,40.13,76548.79,2.4,-0.05059,8e-05,3.30308]
[1779641810373,40.12,76549.63,2.4,-0.05046,8e-05,3.29658]
[1779641817420,40.1,76549.71,2.4,-0.05038,8e-05,3.29215]
[1779641822456,40.09,76550.37,2.4,-0.05027,8e-05,3.28649]
[1779641827492,40.07,76551.14,2.4,-0.05015,8e-05,3.28039]
[1779641832527,40.06,76551.09,2.4,-0.0501,8e-05,3.27777]
[1779641837562,40.05,76551.88,2.4,-0.04998,8e-05,3.27166]
[1779641840589,40.04,76558.68,2.4,-0.0494,8e-05,3.24159]
[1779641841598,40.04,76565.73,2.4,-0.04883,8e-05,3.21178]
[1779641846632,40.03,76565.68,2.4,-0.04879,8e-05,3.20976]
[1779641851666,40.02,76566.17,2.4,-0.04862,8e-05,3.19897]
[1779641858714,40.01,76565.14,2.4,-0.04865,8e-05,3.20033]
[1779641863751,40.0,76562.76,2.4,-0.0488,8e-05,3.20817]
[1779641869792,39.99,76561.67,2.4,-0.04884,8e-05,3.2102]
[1779641875834,39.97,76561.44,2.4,-0.04881,8e-05,3.20872]
[1779641878855,39.97,76570.05,2.4,-0.0481,8e-05,3.17192]
[1779641880869,39.97,76579.96,2.4,-0.04731,8e-05,3.1306]
[1779641885905,39.96,76582.22,2.4,-0.04711,8e-05,3.12005]
[1779641890940,39.95,76583.28,2.4,-0.04701,8e-05,3.11449]
[1779641895975,39.95,76579.39,2.4,-0.04729,8e-05,3.12916]
[1779641901011,39.94,76579.9,2.4,-0.04722,8e-05,3.1255]
[1779641906046,39.94,76585.4,2.4,-0.04677,8e-05,3.1019]
[1779641911080,39.93,76585.49,2.4,-0.04665,8e-05,3.09389]
[1779641916115,39.93,76588.03,2.4,-0.04644,8e-05,3.08259]
[1779641921151,39.92,76588.33,2.4,-0.0464,8e-05,3.08042]
[1779641924736,39.92,76600.2,2.4,-0.04548,8e-05,3.03206]
[1779641930566,39.92,76604.17,2.4,-0.04517,8e-05,3.01555]
[1779641936256,39.91,76602.83,2.4,-0.04526,8e-05,3.02045]
[1779641941293,39.91,76605.26,2.4,-0.04508,7e-05,3.01042]
[1779641946326,39.91,76606.78,2.4,-0.04496,7e-05,3.00413]
[1779641949347,39.91,76594.92,2.4,-0.04585,8e-05,3.05151]
[1779641952368,39.91,76586.58,2.4,-0.04648,8e-05,3.08482]
[1779641957403,39.9,76585.5,2.4,-0.04655,8e-05,3.08835]
[1779641962438,39.9,76585.14,2.4,-0.04656,8e-05,3.08897]
[1779641967475,39.9,76585.96,2.4,-0.04648,8e-05,3.08482]
[1779641972508,39.89,76586.4,2.4,-0.04634,8e-05,3.07573]
[1779641977542,39.89,76583.01,2.4,-0.04659,8e-05,3.08874]
[1779641982578,39.89,76580.0,2.4,-0.0468,8e-05,3.10007]
[1779641987613,39.88,76580.0,2.4,-0.04679,8e-05,3.09913]
[1779641990986,39.88,76570.59,2.4,-0.04751,8e-05,3.137]
[1779641994990,39.87,76580.38,2.4,-0.04673,8e-05,3.09601]
[1779642000434,39.87,76582.73,2.4,-0.04653,8e-05,3.08553]
[1779642005739,39.87,76579.53,2.4,-0.04677,8e-05,3.098]
[1779642010774,39.86,76580.82,2.4,-0.04665,8e-05,3.09173]
[1779642016816,39.86,76581.13,2.4,-0.0466,8e-05,3.0893]
[1779642021851,39.85,76575.53,2.4,-0.04702,8e-05,3.11112]
[1779642026887,39.85,76574.91,2.4,-0.04704,8e-05,3.11247]
[1779642031923,39.84,76570.39,2.4,-0.04728,8e-05,3.12315]
[1779642036958,39.84,76572.57,2.4,-0.04709,8e-05,3.11299]
[1779642041994,39.83,76571.49,2.4,-0.04715,8e-05,3.11633]
[1779642046025,39.83,76579.18,2.4,-0.04654,8e-05,3.08408]
[1779642051057,39.82,76586.44,2.4,-0.04597,8e-05,3.05397]
[1779642056094,39.82,76585.73,2.4,-0.04601,8e-05,3.05621]
[1779642059544,39.82,76586.3,2.4,-0.04596,8e-05,3.05367]
[1779642059576,39.82,76586.3,2.4,-0.04596,8e-05,3.05367]
[1779642059609,39.82,76586.3,2.4,-0.04596,8e-05,3.05367]
[1779642059892,39.82,76586.3,2.4,-0.04596,8e-05,3.05367]
[1779642059984,39.82,76595.63,2.4,-0.04525,8e-05,3.01592]
[1779642061526,39.82,76595.63,2.4,-0.04525,8e-05,3.01592]
[1779642061602,39.82,76609.7,2.4,-0.04419,7e-05,2.9597]
[1779642066389,39.82,76621.4,2.4,-0.04333,7e-05,2.91347]
[1779642068983,39.82,76621.19,2.4,-0.04335,7e-05,2.91429]
[1779642069066,39.82,76623.56,2.4,-0.04318,7e-05,2.90524]
[1779642074223,39.82,76624.41,2.4,-0.04313,7e-05,2.90255]
[1779642079260,39.82,76614.46,2.4,-0.04386,7e-05,2.94213]
[1779642082847,39.82,76623.48,2.4,-0.04321,7e-05,2.9069]
[1779642086310,39.83,76631.3,2.4,-0.04266,7e-05,2.87732]
[1779642089331,39.83,76637.79,2.4,-0.04221,7e-05,2.85294]
[1779642094367,39.83,76634.37,2.4,-0.04237,7e-05,2.86033]
[1779642099403,39.84,76634.31,2.4,-0.04239,7e-05,2.86101]
[1779642104437,39.84,76629.66,2.4,-0.04273,7e-05,2.87961]
[1779642110479,39.84,76623.67,2.4,-0.04318,7e-05,2.90352]
[1779642113501,39.84,76623.05,2.4,-0.04322,7e-05,2.90618]
[1779642115514,39.84,76622.24,2.4,-0.04329,7e-05,2.9095]
[1779642118536,39.84,76615.88,2.4,-0.04375,7e-05,2.93461]
[1779642123570,39.84,76622.01,2.4,-0.04331,7e-05,2.91057]
[1779642127599,39.84,76628.38,2.4,-0.04284,7e-05,2.88574]
[1779642132634,39.85,76624.86,2.4,-0.0431,7e-05,2.89969]
[1779642136663,39.85,76613.68,2.4,-0.04392,7e-05,2.94366]
[1779642142044,39.85,76603.06,2.4,-0.04471,7e-05,2.98575]
[1779642147062,39.84,76600.07,2.4,-0.04493,8e-05,2.99746]
[1779642152777,39.84,76602.62,2.4,-0.04465,7e-05,2.98052]
[1779642157815,39.84,76603.86,2.4,-0.04455,7e-05,2.97548]
[1779642163859,39.84,76604.21,2.4,-0.04452,7e-05,2.97395]
[1779642168892,39.84,76604.9,2.4,-0.04447,7e-05,2.97108]
[1779642173927,39.84,76606.5,2.4,-0.04435,7e-05,2.96462]
[1779642178964,39.84,76601.46,2.4,-0.04472,7e-05,2.98453]
[1779642180978,39.84,76593.7,2.4,-0.0453,8e-05,3.01539]
[1779642186014,39.84,76593.35,2.4,-0.04532,8e-05,3.01629]
[1779642188193,39.84,76584.28,2.4,-0.046,8e-05,3.05258]
[1779642194071,39.83,76584.66,2.4,-0.04596,8e-05,3.05012]
[1779642199108,39.83,76584.51,2.4,-0.04596,8e-05,3.05003]
[1779642204154,39.83,76584.49,2.4,-0.04595,8e-05,3.04944]
[1779642208180,39.82,76573.08,2.4,-0.04681,8e-05,3.09517]
[1779642213215,39.82,76567.13,2.4,-0.04719,8e-05,3.11311]
[1779642218252,39.83,76564.0,2.4,-0.04744,8e-05,3.12641]
[1779642223285,39.83,76569.68,2.4,-0.04701,8e-05,3.10354]
[1779642228320,39.83,76570.1,2.4,-0.04697,8e-05,3.1014]
[1779642233355,39.83,76572.42,2.4,-0.0468,8e-05,3.09253]
[1779642238392,39.83,76571.42,2.4,-0.04689,8e-05,3.09716]
[1779642243427,39.83,76569.92,2.4,-0.04701,8e-05,3.10343]
[1779642248463,39.83,76575.21,2.4,-0.0466,8e-05,3.08221]
[1779642253498,39.83,76570.82,2.4,-0.04694,8e-05,3.09978]
[1779642258532,39.83,76575.76,2.4,-0.04655,8e-05,3.07936]
[1779642261553,39.83,76583.08,2.4,-0.04597,8e-05,3.0489]
[1779642266589,39.82,76584.08,2.4,-0.04588,8e-05,3.04415]
[1779642271624,39.82,76585.99,2.4,-0.04564,8e-05,3.02997]
[1779642276658,39.82,76593.47,2.4,-0.04508,8e-05,2.99996]
[1779642280687,39.82,76599.67,2.4,-0.04461,7e-05,2.97534]
[1779642283032,39.82,76606.26,2.4,-0.04412,7e-05,2.94927]
[1779642288744,39.83,76609.41,2.4,-0.0439,7e-05,2.93728]
[1779642296799,39.83,76612.13,2.4,-0.04371,7e-05,2.92731]
[1779642301834,39.83,76612.85,2.4,-0.04367,7e-05,2.92493]
[1779642306869,39.83,76617.83,2.4,-0.0433,7e-05,2.90539]
[1779642311905,39.83,76618.74,2.4,-0.04323,7e-05,2.90159]
[1779642316946,39.83,76619.87,2.4,-0.04315,7e-05,2.89698]
[1779642321979,39.83,76618.9,2.4,-0.04321,7e-05,2.90063]
[1779642326007,39.83,76626.17,2.4,-0.04269,7e-05,2.8722]
[1779642329053,39.83,76626.14,2.4,-0.04269,7e-05,2.87234]
[1779642329138,39.83,76626.14,2.4,-0.04269,7e-05,2.87234]
[1779642329152,39.83,76626.14,2.4,-0.04269,7e-05,2.87234]
[1779642329284,39.83,76626.14,2.4,-0.04269,7e-05,2.87234]
[1779642329348,39.83,76630.72,2.4,-0.04236,7e-05,2.85461]
[1779642329548,39.83,76630.72,2.4,-0.04236,7e-05,2.85461]
[1779642330314,39.83,76630.72,2.4,-0.04236,7e-05,2.85461]
[1779642330039,39.83,76630.72,2.4,-0.04236,7e-05,2.85463]
[1779642331042,39.83,76637.51,2.4,-0.04179,7e-05,2.82222]
[1779642333092,39.83,76639.77,2.4,-0.04163,7e-05,2.81363]
[1779642333162,39.83,76640.24,2.4,-0.0416,7e-05,2.81193]
[1779642336241,39.83,76640.69,2.4,-0.04157,7e-05,2.81044]
[1779642336309,39.83,76637.57,2.4,-0.0418,7e-05,2.82252]
[1779642339099,39.83,76645.69,2.4,-0.04123,7e-05,2.79175]
[1779642344136,39.85,76647.73,2.4,-0.04116,7e-05,2.78779]
[1779642349173,39.86,76643.25,2.4,-0.04148,7e-05,2.8056]
[1779642354206,39.86,76642.71,2.4,-0.04153,7e-05,2.80831]
[1779642359241,39.86,76641.63,2.4,-0.04162,7e-05,2.81308]
[1779642364276,39.86,76634.61,2.4,-0.04213,7e-05,2.84065]
[1779642369311,39.87,76631.9,2.4,-0.04233,7e-05,2.85144]
[1779642374347,39.87,76631.07,2.4,-0.0424,7e-05,2.85494]
[1779642380388,39.87,76634.98,2.4,-0.04212,7e-05,2.84026]
[1779642386429,39.87,76637.01,2.4,-0.04199,7e-05,2.83297]
[1779642393806,39.88,76636.9,2.4,-0.04192,7e-05,2.82791]
[1779642399521,39.88,76638.32,2.4,-0.04183,7e-05,2.82301]
[1779642403876,39.88,76628.12,2.4,-0.04257,7e-05,2.86289]
[1779642409592,39.88,76625.58,2.4,-0.04276,7e-05,2.87301]
[1779642415002,39.88,76626.53,2.4,-0.04269,7e-05,2.86947]
[1779642422681,39.88,76630.47,2.4,-0.04242,7e-05,2.85464]
[1779642427718,39.89,76631.81,2.4,-0.04233,7e-05,2.84977]
[1779642432751,39.89,76632.22,2.4,-0.04231,7e-05,2.84852]
[1779642435774,39.89,76624.0,2.4,-0.0429,7e-05,2.88057]
[1779642437786,39.89,76615.32,2.4,-0.04353,7e-05,2.91446]
[1779642442822,39.89,76612.46,2.4,-0.04375,7e-05,2.92595]
[1779642447856,39.89,76611.14,2.4,-0.04384,7e-05,2.931]
[1779642452892,39.89,76611.5,2.4,-0.04373,7e-05,2.92355]
[1779642457927,39.89,76613.85,2.4,-0.04357,7e-05,2.91479]
[1779642464302,39.89,76613.59,2.4,-0.04358,7e-05,2.91557]
[1779642470013,39.89,76611.69,2.4,-0.04372,7e-05,2.92278]
[1779642475048,39.89,76610.84,2.4,-0.04378,7e-05,2.92623]
[1779642481420,39.89,76612.28,2.4,-0.04369,7e-05,2.92127]
[1779642489146,39.9,76613.07,2.4,-0.04365,7e-05,2.91901]
[1779642491160,39.9,76622.75,2.4,-0.04295,7e-05,2.8814]
[1779642496195,39.9,76624.15,2.4,-0.04286,7e-05,2.87665]
[1779642501231,39.9,76623.95,2.4,-0.04287,7e-05,2.87742]
[1779642506267,39.9,76624.0,2.4,-0.04287,7e-05,2.87713]
[1779642511303,39.9,76621.4,2.4,-0.04297,7e-05,2.88081]
[1779642516338,39.9,76627.39,2.4,-0.04253,7e-05,2.8575]
[1779642521373,39.9,76624.22,2.4,-0.04276,7e-05,2.86996]
[1779642522380,39.9,76616.82,2.4,-0.0433,7e-05,2.89882]
[1779642527417,39.91,76615.01,2.4,-0.04345,7e-05,2.9066]
[1779642532449,39.91,76615.8,2.4,-0.0434,7e-05,2.90416]
[1779642537484,39.91,76610.77,2.4,-0.04379,7e-05,2.92494]
[1779642542519,39.92,76611.68,2.4,-0.04375,7e-05,2.92303]
[1779642547555,39.93,76611.52,2.4,-0.0438,7e-05,2.92533]
[1779642552589,39.93,76611.66,2.4,-0.04379,7e-05,2.92517]
[1779642557625,39.93,76612.07,2.4,-0.04377,7e-05,2.92396]
[1779642562660,39.94,76617.48,2.4,-0.04338,7e-05,2.90323]
[1779642568703,39.93,76617.88,2.4,-0.04335,7e-05,2.90148]
[1779642573739,39.93,76615.98,2.4,-0.0434,7e-05,2.90249]
[1779642578776,39.93,76618.22,2.4,-0.04324,7e-05,2.89367]
[1779642583810,39.93,76623.0,2.4,-0.04289,7e-05,2.87504]
[1779642588844,39.93,76624.11,2.4,-0.04281,7e-05,2.87082]
[1779642595226,39.94,76623.91,2.4,-0.04283,7e-05,2.87185]
[1779642602947,39.94,76624.04,2.4,-0.04284,7e-05,2.87257]
[1779642607978,39.94,76619.15,2.4,-0.04321,7e-05,2.89225]
[1779642613016,39.95,76614.29,2.4,-0.0436,7e-05,2.91308]
[1779642618049,39.96,76608.26,2.4,-0.04407,7e-05,2.93836]
[1779642623084,39.97,76608.47,2.4,-0.04408,7e-05,2.939]
[1779642630134,39.98,76609.25,2.4,-0.04406,7e-05,2.93796]
[1779642635512,39.98,76611.45,2.4,-0.04384,7e-05,2.92437]
[1779642641211,39.99,76612.12,2.4,-0.04382,7e-05,2.92352]
[1779642646246,40.0,76610.59,2.4,-0.04396,7e-05,2.93094]
[1779642651284,40.01,76610.84,2.4,-0.04397,7e-05,2.93134]
[1779642656319,40.01,76611.83,2.4,-0.04392,7e-05,2.92881]
[1779642662366,40.02,76612.55,2.4,-0.0439,7e-05,2.92764]
[1779642667401,40.03,76613.98,2.4,-0.04382,7e-05,2.92342]
[1779642672436,40.03,76613.75,2.4,-0.04386,7e-05,2.9257]
[1779642677471,40.04,76613.61,2.4,-0.0439,7e-05,2.92759]
[1779642682505,40.05,76608.27,2.4,-0.04432,7e-05,2.94978]
[1779642687540,40.05,76609.25,2.4,-0.04426,7e-05,2.94706]
[1779642693583,40.06,76610.3,2.4,-0.04412,7e-05,2.9379]
[1779642698618,40.06,76610.28,2.4,-0.04415,7e-05,2.93916]
[1779642706003,40.07,76610.6,2.4,-0.04416,7e-05,2.93978]
[1779642711710,40.08,76604.73,2.4,-0.04461,7e-05,2.96397]
[1779642716744,40.08,76606.05,2.4,-0.04453,7e-05,2.95968]
[1779642721779,40.09,76600.34,2.4,-0.04498,8e-05,2.9832]
[1779642726814,40.09,76600.85,2.4,-0.04495,8e-05,2.98194]
[1779642731848,40.09,76607.53,2.4,-0.04447,7e-05,2.95634]
[1779642737891,40.1,76608.74,2.4,-0.0444,7e-05,2.95275]
[1779642743933,40.11,76607.73,2.4,-0.0445,7e-05,2.95815]
[1779642748968,40.11,76608.0,2.4,-0.0445,7e-05,2.95809]
[1779642754006,40.11,76604.62,2.4,-0.04468,7e-05,2.96598]
[1779642759038,40.12,76604.27,2.4,-0.04473,7e-05,2.96828]
[1779642764073,40.12,76603.7,2.4,-0.04479,7e-05,2.9714]
[1779642769108,40.13,76606.85,2.4,-0.04457,7e-05,2.95984]
[1779642774144,40.13,76607.38,2.4,-0.04455,7e-05,2.9587]
[1779642779178,40.14,76608.66,2.4,-0.04447,7e-05,2.95465]
[1779642784213,40.14,76607.13,2.4,-0.0446,7e-05,2.96169]
[1779642789248,40.15,76606.58,2.4,-0.04466,7e-05,2.96485]
[1779642794283,40.15,76606.4,2.4,-0.04469,7e-05,2.96653]
[1779642799321,40.16,76610.89,2.4,-0.04438,7e-05,2.94984]
[1779642804357,40.16,76610.05,2.4,-0.04446,7e-05,2.95429]
[1779642809391,40.17,76610.43,2.4,-0.04445,7e-05,2.95392]
[1779642814426,40.17,76609.93,2.4,-0.04442,7e-05,2.95061]
[1779642820468,40.18,76609.4,2.4,-0.04449,7e-05,2.9541]
[1779642825503,40.18,76605.69,2.4,-0.04479,7e-05,2.96988]
[1779642830539,40.19,76599.45,2.4,-0.04527,8e-05,2.99551]
[1779642833560,40.19,76589.44,2.4,-0.04604,8e-05,3.03592]
[1779642838594,40.2,76585.05,2.4,-0.04644,8e-05,3.05667]
[1779642843629,40.22,76582.06,2.4,-0.04674,8e-05,3.07239]
[1779642845407,40.23,76580.67,2.4,-0.04686,8e-05,3.07874]
[1779642845644,40.23,76580.67,2.4,-0.04687,8e-05,3.07947]
[1779642846460,40.23,76580.67,2.4,-0.04687,8e-05,3.07947]
[1779642846650,40.23,76547.37,2.4,-0.04952,8e-05,3.21664]
[1779642847657,40.23,76538.64,2.4,-0.05024,8e-05,3.25355]
[1779642848923,40.24,76538.42,2.4,-0.05027,8e-05,3.25493]
[1779642849673,40.24,76538.23,2.4,-0.05029,8e-05,3.25617]
[1779642852445,40.24,76539.1,2.4,-0.05024,8e-05,3.25342]
[1779642853062,40.25,76538.5,2.4,-0.0503,8e-05,3.25637]
[1779642853699,40.25,76538.51,2.4,-0.05031,8e-05,3.25677]
[1779642855081,40.25,76539.01,2.4,-0.05027,8e-05,3.25511]
[1779642855713,40.25,76539.74,2.4,-0.05022,8e-05,3.25248]
[1779642860748,40.26,76541.22,2.4,-0.05014,8e-05,3.24845]
[1779642865782,40.27,76541.45,2.4,-0.05016,8e-05,3.24961]
[1779642870818,40.28,76537.91,2.4,-0.05049,8e-05,3.26651]
[1779642875855,40.29,76543.34,2.4,-0.04999,8e-05,3.23893]
[1779642880890,40.3,76545.2,2.4,-0.04988,8e-05,3.23322]
[1779642887293,40.31,76550.93,2.4,-0.04947,8e-05,3.21237]
[1779642891892,40.32,76555.09,2.4,-0.04915,8e-05,3.19605]
[1779642891901,40.32,76555.34,2.4,-0.04915,8e-05,3.19593]
[1779642897363,40.33,76555.28,2.4,-0.04921,8e-05,3.19892]
[1779642903050,40.34,76554.76,2.4,-0.04929,8e-05,3.20332]
[1779642904057,40.35,76561.5,2.4,-0.04876,8e-05,3.17599]
[1779642907376,40.35,76566.21,2.4,-0.04841,8e-05,3.15767]
[1779642907732,40.35,76566.21,2.4,-0.04841,8e-05,3.15767]
[1779642907795,40.35,76566.21,2.4,-0.04841,8e-05,3.15767]
[1779642907817,40.36,76565.31,2.4,-0.0485,8e-05,3.1624]
[1779642907988,40.36,76565.31,2.4,-0.0485,8e-05,3.1624]
[1779642908022,40.36,76565.31,2.4,-0.0485,8e-05,3.1624]
[1779642908084,40.36,76565.31,2.4,-0.0485,8e-05,3.1624]
[1779642909091,40.36,76574.78,2.4,-0.04776,8e-05,3.12426]
[1779642913735,40.36,76576.91,2.4,-0.04761,8e-05,3.11619]
[1779642913807,40.37,76577.88,2.4,-0.04758,8e-05,3.11466]
[1779642915255,40.38,76577.88,2.4,-0.04759,8e-05,3.11525]
[1779642918670,40.38,76581.04,2.4,-0.04738,8e-05,3.10426]
[1779642918709,40.39,76581.37,2.4,-0.04736,8e-05,3.10354]
[1779642924196,40.4,76574.49,2.4,-0.04797,8e-05,3.13518]
[1779642925203,40.41,76567.13,2.4,-0.04856,8e-05,3.16582]
[1779642930238,40.42,76564.81,2.4,-0.0488,8e-05,3.17796]
[1779642932253,40.42,76571.33,2.4,-0.04821,8e-05,3.14569]
[1779642935273,40.43,76577.98,2.4,-0.04772,8e-05,3.12039]
[1779642940307,40.45,76580.04,2.4,-0.04762,8e-05,3.11515]
[1779642945342,40.46,76580.67,2.4,-0.04763,8e-05,3.11569]
[1779642950378,40.48,76580.95,2.4,-0.04766,8e-05,3.11763]
[1779642955413,40.49,76575.99,2.4,-0.04811,8e-05,3.14083]
[1779642959441,40.5,76569.58,2.4,-0.04866,8e-05,3.16918]
[1779642960363,40.5,76569.58,2.4,-0.04866,8e-05,3.16918]
[1779642960449,40.5,76568.19,2.4,-0.04878,8e-05,3.1754]
[1779642963280,40.51,76565.57,2.4,-0.04901,8e-05,3.18718]
[1779642963469,40.51,76563.13,2.4,-0.04921,8e-05,3.19771]
[1779642968505,40.52,76558.33,2.4,-0.04965,8e-05,3.21989]
[1779642973648,40.53,76557.88,2.4,-0.04972,8e-05,3.22359]
[1779642979582,40.55,76557.49,2.4,-0.04981,8e-05,3.22839]
[1779642988000,40.56,76557.6,2.4,-0.04987,8e-05,3.2315]
[1779642994689,40.58,76558.52,2.4,-0.04976,8e-05,3.22412]
[1779642999725,40.59,76554.91,2.4,-0.0501,8e-05,3.24127]
[1779643004761,40.6,76548.96,2.4,-0.05062,8e-05,3.26808]
[1779643009796,40.61,76544.27,2.4,-0.05104,8e-05,3.28949]
[1779643014830,40.61,76544.75,2.4,-0.05104,8e-05,3.28916]
[1779643019865,40.62,76545.48,2.4,-0.05101,8e-05,3.28779]
[1779643022887,40.63,76555.79,2.4,-0.05019,8e-05,3.24593]
[1779643023370,40.63,76555.79,2.4,-0.05019,8e-05,3.24593]
[1779643023893,40.63,76557.3,2.4,-0.05007,8e-05,3.24008]
[1779643027457,40.63,76559.31,2.4,-0.04993,8e-05,3.23258]
[1779643027921,40.64,76559.09,2.4,-0.04996,8e-05,3.23432]
[1779643029102,40.64,76559.04,2.4,-0.04997,8e-05,3.23494]
[1779643029936,40.64,76559.04,2.4,-0.04998,8e-05,3.23536]
[1779643031566,40.64,76562.58,2.4,-0.0497,8e-05,3.22117]
[1779643031949,40.64,76565.31,2.4,-0.04949,8e-05,3.21037]
[1779643036986,40.65,76564.28,2.4,-0.04962,8e-05,3.21689]
[1779643043029,40.67,76564.58,2.4,-0.04965,8e-05,3.21841]
[1779643048066,40.68,76564.11,2.4,-0.04973,8e-05,3.22264]
[1779643053100,40.69,76561.92,2.4,-0.04986,8e-05,3.22719]
[1779643058500,40.7,76562.79,2.4,-0.04984,8e-05,3.22636]
[1779643064175,40.71,76561.03,2.4,-0.05002,8e-05,3.23589]
[1779643069211,40.72,76559.59,2.4,-0.05018,8e-05,3.24405]
[1779643074246,40.73,76558.13,2.4,-0.05034,8e-05,3.25224]
[1779643075252,40.73,76551.42,2.4,-0.0509,8e-05,3.2805]
[1779643080288,40.75,76550.55,2.4,-0.05101,8e-05,3.28634]
[1779643088712,40.76,76550.91,2.4,-0.05104,8e-05,3.28775]
[1779643094387,40.77,76545.48,2.4,-0.05153,8e-05,3.31246]
[1779643099421,40.78,76550.89,2.4,-0.05112,8e-05,3.29158]
[1779643104587,40.78,76549.45,2.4,-0.05126,8e-05,3.29893]
[1779643110497,40.79,76542.95,2.4,-0.05184,8e-05,3.32829]
[1779643115533,40.8,76541.96,2.4,-0.05185,8e-05,3.32694]
[1779643120869,40.8,76542.78,2.4,-0.0518,8e-05,3.32454]
[1779643121870,40.81,76543.46,2.4,-0.05175,8e-05,3.32195]
[1779643121917,40.81,76542.38,2.4,-0.05185,8e-05,3.32673]
[1779643123895,40.81,76542.38,2.4,-0.05185,8e-05,3.32699]
[1779643123946,40.81,76541.31,2.4,-0.05195,8e-05,3.33172]
[1779643126610,40.81,76533.13,2.4,-0.05264,8e-05,3.36683]
[1779643132124,40.82,76532.5,2.4,-0.05271,8e-05,3.37014]
[1779643132157,40.82,76533.08,2.4,-0.05266,8e-05,3.36786]
[1779643136235,40.82,76534.24,2.4,-0.05258,8e-05,3.36345]
[1779643136681,40.82,76534.56,2.4,-0.05256,8e-05,3.36243]
[1779643141718,40.82,76535.84,2.4,-0.05247,8e-05,3.35787]
[1779643144441,40.83,76537.06,2.4,-0.05237,8e-05,3.35305]
[1779643144520,40.83,76537.34,2.4,-0.05235,8e-05,3.35204]
[1779643150830,40.83,76539.45,2.4,-0.05219,8e-05,3.34417]
[1779643155866,40.83,76538.57,2.4,-0.05228,8e-05,3.34872]
[1779643160900,40.84,76539.27,2.4,-0.05224,8e-05,3.34657]
[1779643165936,40.84,76534.77,2.4,-0.05264,8e-05,3.36671]
[1779643167949,40.85,76528.4,2.4,-0.0532,8e-05,3.39467]
[1779643172985,40.86,76520.46,2.4,-0.05382,9e-05,3.42384]
[1779643178020,40.87,76516.54,2.4,-0.0542,9e-05,3.44279]
[1779643183056,40.88,76511.37,2.4,-0.05469,9e-05,3.46715]
[1779643187084,40.89,76504.5,2.4,-0.05532,9e-05,3.4983]
[1779643192121,40.9,76503.3,2.4,-0.05546,9e-05,3.5053]
[1779643196146,40.9,76495.33,2.4,-0.05619,9e-05,3.54119]
[1779643201181,40.91,76493.55,2.4,-0.05638,9e-05,3.55037]
[1779643206217,40.92,76493.71,2.4,-0.05639,9e-05,3.55108]
[1779643210254,40.92,76487.35,2.4,-0.05698,9e-05,3.57989]
[1779643210267,40.92,76487.35,2.4,-0.05698,9e-05,3.57989]
[1779643210272,40.92,76487.35,2.4,-0.05698,9e-05,3.57989]
[1779643211004,40.92,76487.35,2.4,-0.05698,9e-05,3.57989]
[1779643211258,40.92,76486.78,2.4,-0.05703,9e-05,3.5826]
[1779643216294,40.93,76490.14,2.4,-0.05676,9e-05,3.56905]
[1779643220380,40.93,76492.32,2.4,-0.05658,9e-05,3.56047]
[1779643220387,40.93,76492.32,2.4,-0.05658,9e-05,3.56047]
[1779643220424,40.93,76495.11,2.4,-0.05633,9e-05,3.54833]
[1779643226364,40.94,76495.23,2.4,-0.05635,9e-05,3.54942]
[1779643231399,40.94,76494.81,2.4,-0.05632,9e-05,3.54555]
[1779643236436,40.95,76490.0,2.4,-0.05677,9e-05,3.56785]
[1779643241470,40.96,76488.55,2.4,-0.05693,9e-05,3.57557]
[1779643246507,40.96,76490.37,2.4,-0.05679,9e-05,3.56876]
[1779643249858,40.97,76498.98,2.4,-0.05604,9e-05,3.53203]
[1779643256574,40.98,76498.64,2.4,-0.05611,9e-05,3.53552]
[1779643261611,40.98,76497.43,2.4,-0.05624,9e-05,3.54191]
[1779643265644,40.99,76508.75,2.4,-0.05528,9e-05,3.49452]
[1779643270681,41.0,76510.18,2.4,-0.05519,9e-05,3.49021]
[1779643276720,41.01,76510.5,2.4,-0.05521,9e-05,3.49107]
[1779643281755,41.02,76511.55,2.4,-0.05515,9e-05,3.48839]
[1779643284778,41.02,76502.85,2.4,-0.05594,9e-05,3.52691]
[1779643290155,41.03,76504.07,2.4,-0.05586,9e-05,3.52311]
[1779643296077,41.03,76501.49,2.4,-0.05601,9e-05,3.52871]
[1779643296087,41.04,76508.91,2.4,-0.05537,9e-05,3.49699]
[1779643301897,41.04,76512.52,2.4,-0.0551,9e-05,3.4835]
[1779643305925,41.05,76504.89,2.4,-0.05579,9e-05,3.51764]
[1779643310962,41.06,76500.17,2.4,-0.05623,9e-05,3.53939]
[1779643316003,41.06,76500.44,2.4,-0.05623,9e-05,3.53952]
[1779643321037,41.07,76499.29,2.4,-0.05636,9e-05,3.54581]
[1779643327087,41.08,76497.45,2.4,-0.05655,9e-05,3.55527]
[1779643334137,41.08,76497.75,2.4,-0.05656,9e-05,3.5557]
[1779643338165,41.09,76505.56,2.4,-0.05589,9e-05,3.52293]
[1779643343200,41.1,76505.07,2.4,-0.05597,9e-05,3.52653]
[1779643348235,41.1,76504.38,2.4,-0.05606,9e-05,3.53098]
[1779643351332,41.11,76509.34,2.4,-0.05554,9e-05,3.50346]
[1779643357149,41.11,76511.15,2.4,-0.05541,9e-05,3.49733]
[1779643362334,41.12,76512.21,2.4,-0.05536,9e-05,3.49482]
[1779643368318,41.13,76512.29,2.4,-0.05536,9e-05,3.49481]
[1779643373417,41.14,76512.2,2.4,-0.05544,9e-05,3.49851]
[1779643379460,41.15,76512.11,2.4,-0.05548,9e-05,3.50083]
[1779643384494,41.16,76515.89,2.4,-0.05519,9e-05,3.48625]
[1779643390856,41.17,76515.62,2.4,-0.05526,9e-05,3.48978]
[1779643396582,41.18,76520.68,2.4,-0.05486,9e-05,3.47026]
[1779643403379,41.19,76519.78,2.4,-0.05497,9e-05,3.47561]
[1779643408664,41.2,76520.93,2.4,-0.05493,9e-05,3.47376]
[1779643413699,41.21,76524.36,2.4,-0.05458,9e-05,3.45418]
[1779643418733,41.22,76526.39,2.4,-0.05445,9e-05,3.44773]
[1779643424120,41.23,76529.91,2.4,-0.05418,9e-05,3.43456]
[1779643429815,41.24,76532.08,2.4,-0.05406,9e-05,3.42848]
[1779643434846,41.25,76535.04,2.4,-0.05385,8e-05,3.41822]
[1779643438873,41.26,76542.04,2.4,-0.05329,8e-05,3.39026]
[1779643443912,41.27,76544.62,2.4,-0.0531,8e-05,3.38103]
[1779643445927,41.27,76528.34,2.4,-0.0545,9e-05,3.45053]
[1779643446932,41.27,76520.88,2.4,-0.05515,9e-05,3.48269]
[1779643451965,41.28,76520.4,2.4,-0.05523,9e-05,3.48655]
[1779643457001,41.29,76524.36,2.4,-0.05492,9e-05,3.47144]
[1779643460027,41.3,76531.65,2.4,-0.05432,9e-05,3.44173]
[1779643465058,41.3,76536.47,2.4,-0.05394,8e-05,3.42268]
[1779643469086,41.31,76545.35,2.4,-0.05321,8e-05,3.3866]
[1779643475146,41.32,76546.21,2.4,-0.05309,8e-05,3.37845]
[1779643476143,41.32,76552.48,2.4,-0.05257,8e-05,3.35255]
[1779643478157,41.32,76558.95,2.4,-0.05205,8e-05,3.32617]
[1779643483191,41.33,76561.31,2.4,-0.05187,8e-05,3.31743]
[1779643485395,41.33,76561.19,2.4,-0.05189,8e-05,3.31813]
[1779643485397,41.33,76561.19,2.4,-0.05189,8e-05,3.31813]
[1779643485431,41.33,76560.39,2.4,-0.05196,8e-05,3.32165]
[1779643491559,41.33,76560.46,2.4,-0.05197,8e-05,3.32234]
[1779643491566,41.34,76560.33,2.4,-0.05198,8e-05,3.32307]
[1779643497290,41.34,76561.16,2.4,-0.05194,8e-05,3.32082]
[1779643503332,41.35,76560.99,2.4,-0.05198,8e-05,3.32276]
[1779643508488,41.35,76558.88,2.4,-0.05217,8e-05,3.33233]
[1779643519445,41.36,76552.95,2.4,-0.05271,8e-05,3.35946]
[1779643524479,41.37,76549.95,2.4,-0.05298,8e-05,3.37299]
[1779643527502,41.37,76543.51,2.4,-0.05353,8e-05,3.40055]
[1779643532536,41.38,76540.17,2.4,-0.05373,8e-05,3.40862]
[1779643534587,41.38,76531.84,2.4,-0.05446,9e-05,3.44445]
[1779643541602,41.39,76533.73,2.4,-0.05435,9e-05,3.43947]
[1779643547641,41.41,76536.13,2.4,-0.0542,9e-05,3.43189]
[1779643552678,41.42,76537.48,2.4,-0.05413,8e-05,3.42831]
[1779643559726,41.42,76539.68,2.4,-0.05397,8e-05,3.42053]
[1779643560731,41.42,76550.15,2.4,-0.05309,8e-05,3.37686]
[1779643563752,41.43,76556.17,2.4,-0.05261,8e-05,3.35255]
[1779643568788,41.43,76557.16,2.4,-0.05256,8e-05,3.35001]
[1779643576853,41.44,76556.47,2.4,-0.05265,8e-05,3.35496]
[1779643582203,41.45,76556.15,2.4,-0.05271,8e-05,3.3577]
[1779643589021,41.46,76556.34,2.4,-0.05272,8e-05,3.35829]
[1779643594981,41.47,76555.96,2.4,-0.0527,8e-05,3.35515]
[1779643601024,41.48,76555.56,2.4,-0.05276,8e-05,3.35845]
[1779643606058,41.48,76554.43,2.4,-0.05288,8e-05,3.36447]
[1779643612416,41.49,76553.26,2.4,-0.05301,8e-05,3.37082]
[1779643618142,41.5,76553.45,2.4,-0.05302,8e-05,3.37147]
[1779643623177,41.5,76549.22,2.4,-0.05341,8e-05,3.39072]
[1779643629219,41.52,76548.92,2.4,-0.05348,8e-05,3.39455]
[1779643632558,41.52,76555.29,2.4,-0.05298,8e-05,3.36927]
[1779643638282,41.53,76556.04,2.4,-0.05295,8e-05,3.36802]
[1779643644324,41.54,76556.77,2.4,-0.05292,8e-05,3.36643]
[1779643649358,41.54,76556.22,2.4,-0.05299,8e-05,3.36991]
[1779643654394,41.55,76553.06,2.4,-0.05318,8e-05,3.37748]
[1779643659428,41.56,76555.02,2.4,-0.05306,8e-05,3.37165]
[1779643668492,41.57,76554.79,2.4,-0.05313,8e-05,3.37504]
[1779643674533,41.58,76553.5,2.4,-0.05327,8e-05,3.38196]
[1779643679569,41.59,76553.64,2.4,-0.05329,8e-05,3.38323]
[1779643686617,41.6,76551.62,2.4,-0.05352,8e-05,3.39469]
[1779643689639,41.61,76544.98,2.4,-0.05411,8e-05,3.42371]
[1779643694674,41.62,76543.39,2.4,-0.05428,8e-05,3.43224]
[1779643700719,41.63,76539.1,2.4,-0.05468,9e-05,3.45227]
[1779643705757,41.63,76542.91,2.4,-0.05439,8e-05,3.43782]
[1779643710790,41.64,76546.63,2.4,-0.05411,8e-05,3.42386]
[1779643716830,41.65,76547.44,2.4,-0.05398,8e-05,3.41558]
[1779643723192,41.66,76548.02,2.4,-0.05398,8e-05,3.41556]
[1779643728916,41.67,76547.91,2.4,-0.05402,8e-05,3.41772]
[1779643733951,41.68,76543.78,2.4,-0.05441,8e-05,3.4369]
[1779643738986,41.69,76543.24,2.4,-0.05449,9e-05,3.44067]
[1779643744021,41.7,76541.8,2.4,-0.05464,9e-05,3.44818]
[1779643749057,41.7,76538.51,2.4,-0.05495,9e-05,3.46349]
[1779643754092,41.71,76536.07,2.4,-0.05519,9e-05,3.47523]
[1779643759129,41.72,76537.78,2.4,-0.05507,9e-05,3.46956]
[1779643764162,41.72,76536.77,2.4,-0.05519,9e-05,3.47539]
[1779643770205,41.73,76534.43,2.4,-0.05543,9e-05,3.48714]
[1779643775240,41.74,76530.81,2.4,-0.05567,9e-05,3.49697]
[1779643780401,41.74,76528.72,2.4,-0.05587,9e-05,3.50675]
[1779643788328,41.76,76528.32,2.4,-0.05597,9e-05,3.51144]
[1779643793694,41.77,76525.78,2.4,-0.05622,9e-05,3.52372]
[1779643799407,41.77,76526.55,2.4,-0.05618,9e-05,3.52218]
[1779643804443,41.78,76526.33,2.4,-0.05623,9e-05,3.52451]
[1779643809478,41.79,76530.27,2.4,-0.05592,9e-05,3.50918]
[1779643810489,41.79,76521.24,2.4,-0.05671,9e-05,3.54789]
[1779643811492,41.79,76512.2,2.4,-0.05751,9e-05,3.58685]
[1779643816527,41.79,76507.32,2.4,-0.05796,9e-05,3.60858]
[1779643821564,41.8,76508.54,2.4,-0.05786,9e-05,3.60397]
[1779643822574,41.8,76517.15,2.4,-0.0571,9e-05,3.56712]
[1779643828612,41.8,76515.55,2.4,-0.05727,9e-05,3.57518]
[1779643833655,41.81,76507.85,2.4,-0.05787,9e-05,3.60214]
[1779643838685,41.81,76500.47,2.4,-0.05854,9e-05,3.63473]
[1779643843719,41.81,76501.17,2.4,-0.05849,9e-05,3.63224]
[1779643848754,41.82,76500.83,2.4,-0.05853,9e-05,3.63423]
[1779643854798,41.82,76505.89,2.4,-0.05809,9e-05,3.6131]
[1779643859832,41.82,76506.14,2.4,-0.05809,9e-05,3.61266]
[1779643864868,41.83,76509.73,2.4,-0.05778,9e-05,3.59779]
[1779643868898,41.83,76516.52,2.4,-0.05719,9e-05,3.56922]
[1779643873930,41.83,76522.12,2.4,-0.05672,9e-05,3.54629]
[1779643879972,41.84,76522.43,2.4,-0.05672,9e-05,3.54628]
[1779643885011,41.84,76524.34,2.4,-0.05657,9e-05,3.53924]
[1779643890044,41.85,76524.91,2.4,-0.05655,9e-05,3.53795]
[1779643892065,41.85,76530.23,2.4,-0.05599,9e-05,3.50855]
[1779643897101,41.85,76531.02,2.4,-0.05593,9e-05,3.5056]
[1779643900571,41.85,76532.06,2.4,-0.05584,9e-05,3.50148]
[1779643900596,41.85,76545.54,2.4,-0.05469,9e-05,3.4448]
[1779643902135,41.86,76554.87,2.4,-0.0539,8e-05,3.40606]
[1779643904516,41.86,76567.48,2.4,-0.05285,8e-05,3.35391]
[1779643906617,41.86,76567.48,2.4,-0.05285,8e-05,3.35399]
[1779643906692,41.86,76566.8,2.4,-0.05291,8e-05,3.35692]
[1779643908135,41.86,76562.36,2.4,-0.05328,8e-05,3.37541]
[1779643910498,41.86,76560.04,2.4,-0.05348,8e-05,3.38524]
[1779643912819,41.86,76559.57,2.4,-0.05353,8e-05,3.38734]
[1779643912835,41.86,76559.57,2.4,-0.05353,8e-05,3.38734]
[1779643912870,41.86,76556.4,2.4,-0.0538,8e-05,3.40075]
[1779643918247,41.87,76553.85,2.4,-0.05403,8e-05,3.41252]
[1779643923285,41.87,76556.21,2.4,-0.05386,8e-05,3.40409]
[1779643924656,41.87,76565.83,2.4,-0.05306,8e-05,3.36442]
[1779643930333,41.88,76565.95,2.4,-0.05307,8e-05,3.3647]
[1779643935371,41.88,76564.41,2.4,-0.05321,8e-05,3.37158]
[1779643937383,41.88,76557.9,2.4,-0.05375,8e-05,3.39874]
[1779643942417,41.88,76553.24,2.4,-0.05416,8e-05,3.41892]
[1779643947454,41.89,76554.21,2.4,-0.0541,8e-05,3.416]
[1779643952487,41.89,76552.4,2.4,-0.05417,8e-05,3.41726]
[1779643957522,41.9,76553.7,2.4,-0.05408,8e-05,3.41295]
[1779643962558,41.9,76552.05,2.4,-0.05424,8e-05,3.42093]
[1779643967593,41.91,76553.15,2.4,-0.05417,8e-05,3.4174]
[1779643972628,41.91,76554.52,2.4,-0.05406,8e-05,3.41197]
[1779643974515,41.91,76554.52,2.4,-0.05406,8e-05,3.41197]
[1779643974563,41.91,76554.64,2.4,-0.05405,8e-05,3.41151]
[1779643979677,41.91,76556.75,2.4,-0.05388,8e-05,3.40286]
[1779643984713,41.91,76557.67,2.4,-0.0538,8e-05,3.39925]
[1779643988903,41.91,76559.37,2.4,-0.05366,8e-05,3.39232]
[1779643989005,41.91,76559.25,2.4,-0.05367,8e-05,3.39288]
[1779643994785,41.91,76556.89,2.4,-0.05388,8e-05,3.40298]
[1779644000829,41.92,76556.8,2.4,-0.05389,8e-05,3.40358]
[1779644005864,41.92,76553.26,2.4,-0.05419,8e-05,3.41844]
[1779644010899,41.92,76553.56,2.4,-0.05417,8e-05,3.41724]
[1779644015934,41.92,76547.65,2.4,-0.05457,8e-05,3.43523]
[1779644020969,41.92,76549.06,2.4,-0.05446,8e-05,3.42984]
[1779644026006,41.92,76547.19,2.4,-0.05462,8e-05,3.43766]
[1779644031040,41.92,76547.06,2.4,-0.05463,8e-05,3.43802]
[1779644036082,41.92,76547.92,2.4,-0.05455,8e-05,3.43423]
[1779644041118,41.92,76541.9,2.4,-0.05506,9e-05,3.45921]
[1779644046153,41.92,76542.3,2.4,-0.05505,9e-05,3.45846]
[1779644052195,41.92,76543.67,2.4,-0.05494,9e-05,3.4531]
[1779644057232,41.93,76544.55,2.4,-0.05487,9e-05,3.44972]
[1779644065639,41.93,76545.99,2.4,-0.05475,9e-05,3.44412]
[1779644071330,41.93,76547.68,2.4,-0.05451,8e-05,3.43015]
[1779644076364,41.93,76548.01,2.4,-0.05449,8e-05,3.42894]
[1779644081400,41.93,76548.05,2.4,-0.05449,8e-05,3.42894]
[1779644086440,41.93,76549.29,2.4,-0.05438,8e-05,3.42394]
[1779644092481,41.93,76548.16,2.4,-0.05448,8e-05,3.42882]
[1779644097516,41.93,76549.05,2.4,-0.05441,8e-05,3.42499]
[1779644102551,41.93,76553.48,2.4,-0.05402,8e-05,3.40615]
[1779644107586,41.93,76550.95,2.4,-0.05423,8e-05,3.41634]
[1779644113628,41.93,76551.24,2.4,-0.0542,8e-05,3.41479]
[1779644118663,41.93,76551.38,2.4,-0.05419,8e-05,3.41444]
[1779644123700,41.93,76551.5,2.4,-0.05419,8e-05,3.41417]
[1779644128734,41.93,76549.77,2.4,-0.05434,8e-05,3.4216]
[1779644133769,41.93,76551.91,2.4,-0.05406,8e-05,3.40593]
[1779644138804,41.93,76550.81,2.4,-0.05415,8e-05,3.41056]
[1779644143839,41.93,76551.7,2.4,-0.05407,8e-05,3.40653]
[1779644148874,41.93,76551.64,2.4,-0.05407,8e-05,3.40647]
[1779644153908,41.93,76551.84,2.4,-0.05405,8e-05,3.40533]
[1779644161968,41.92,76551.64,2.4,-0.05406,8e-05,3.40568]
[1779644167001,41.92,76550.23,2.4,-0.05417,8e-05,3.41122]
[1779644173047,41.92,76551.57,2.4,-0.05405,8e-05,3.40527]
[1779644173753,41.92,76551.57,2.4,-0.05405,8e-05,3.40527]
[1779644174055,41.92,76552.82,2.4,-0.05394,8e-05,3.40001]
[1779644180096,41.92,76553.07,2.4,-0.05391,8e-05,3.3987]
[1779644181952,41.92,76552.85,2.4,-0.05393,8e-05,3.39957]
[1779644181973,41.92,76552.64,2.4,-0.05395,8e-05,3.40039]
[1779644187145,41.92,76552.07,2.4,-0.05399,8e-05,3.40251]
[1779644192253,41.92,76551.93,2.4,-0.0539,8e-05,3.39588]
[1779644192180,41.92,76558.37,2.4,-0.05336,8e-05,3.36913]
[1779644193190,41.92,76569.82,2.4,-0.05241,8e-05,3.32198]
[1779644195436,41.92,76571.0,2.4,-0.05231,8e-05,3.31731]
[1779644200454,41.92,76570.1,2.4,-0.05239,8e-05,3.32116]
[1779644200492,41.92,76569.54,2.4,-0.05244,8e-05,3.32378]
[1779644206279,41.92,76568.01,2.4,-0.05258,8e-05,3.33049]
[1779644211314,41.92,76566.14,2.4,-0.05274,8e-05,3.33861]
[1779644215342,41.92,76558.94,2.4,-0.05335,8e-05,3.36857]
[1779644220376,41.93,76558.42,2.4,-0.05339,8e-05,3.37096]
[1779644225412,41.93,76557.77,2.4,-0.05345,8e-05,3.37388]
[1779644231455,41.93,76557.69,2.4,-0.05347,8e-05,3.37453]
[1779644236835,41.93,76560.86,2.4,-0.05321,8e-05,3.36166]
[1779644241566,41.93,76560.96,2.4,-0.0532,8e-05,3.36144]
[1779644241628,41.93,76563.04,2.4,-0.05303,8e-05,3.35301]
[1779644246905,41.93,76563.45,2.4,-0.05301,8e-05,3.35177]
[1779644253608,41.94,76561.38,2.4,-0.05309,8e-05,3.35402]
[1779644260657,41.94,76565.39,2.4,-0.05278,8e-05,3.33834]
[1779644264191,41.94,76565.54,2.4,-0.05277,8e-05,3.338]
[1779644264292,41.94,76565.15,2.4,-0.0528,8e-05,3.33974]
[1779644269722,41.95,76566.02,2.4,-0.05275,8e-05,3.33703]
[1779644277117,41.95,76562.23,2.4,-0.05308,8e-05,3.35362]
[1779644282812,41.96,76561.67,2.4,-0.05315,8e-05,3.35674]
[1779644287848,41.96,76560.29,2.4,-0.05327,8e-05,3.36308]
[1779644288826,41.96,76560.29,2.4,-0.05327,8e-05,3.36308]
[1779644288927,41.96,76560.07,2.4,-0.05329,8e-05,3.36412]
[1779644297257,41.96,76559.6,2.4,-0.05335,8e-05,3.36704]
[1779644302952,41.97,76560.01,2.4,-0.05333,8e-05,3.36607]
[1779644308993,41.97,76562.61,2.4,-0.05313,8e-05,3.35619]
[1779644314032,41.98,76561.78,2.4,-0.05312,8e-05,3.35341]
[1779644317845,41.98,76563.38,2.4,-0.053,8e-05,3.34734]
[1779644317853,41.98,76563.31,2.4,-0.05301,8e-05,3.34781]
[1779644320448,41.98,76563.16,2.4,-0.05302,8e-05,3.34879]
[1779644320524,41.98,76563.78,2.4,-0.05297,8e-05,3.34624]
[1779644327468,41.99,76564.23,2.4,-0.05296,8e-05,3.34569]
[1779644337194,42.0,76563.17,2.4,-0.05309,8e-05,3.3519]
[1779644340420,42.0,76562.18,2.4,-0.05318,8e-05,3.35653]
[1779644341224,42.0,76562.4,2.4,-0.05317,8e-05,3.35582]
[1779644342312,42.0,76562.4,2.4,-0.05317,8e-05,3.35582]
[1779644342334,42.0,76573.66,2.4,-0.05224,8e-05,3.30981]
[1779644342631,42.0,76573.66,2.4,-0.05224,8e-05,3.30981]
[1779644342789,42.0,76573.66,2.4,-0.05224,8e-05,3.30981]
[1779644342906,42.0,76573.66,2.4,-0.05224,8e-05,3.30981]
[1779644343237,42.0,76573.66,2.4,-0.05224,8e-05,3.31006]
[1779644344244,42.0,76580.59,2.4,-0.05168,8e-05,3.28208]
[1779644346760,42.01,76584.94,2.4,-0.05134,8e-05,3.26505]
[1779644347265,42.01,76585.1,2.4,-0.05134,8e-05,3.26472]
[1779644348926,42.01,76585.7,2.4,-0.05129,8e-05,3.26261]
[1779644349279,42.01,76586.03,2.4,-0.05127,8e-05,3.2616]
[1779644354485,42.02,76582.59,2.4,-0.05158,8e-05,3.27678]
[1779644354563,42.02,76583.04,2.4,-0.05155,8e-05,3.27553]
[1779644360356,42.03,76585.59,2.4,-0.05137,8e-05,3.26662]
[1779644365391,42.03,76587.05,2.4,-0.05128,8e-05,3.26215]
[1779644370425,42.04,76588.12,2.4,-0.05123,8e-05,3.25925]
[1779644373393,42.04,76588.77,2.4,-0.05109,8e-05,3.25031]
[1779644373447,42.04,76589.67,2.4,-0.05102,8e-05,3.24696]
[1779644373465,42.04,76589.67,2.4,-0.05102,8e-05,3.24696]
[1779644374461,42.05,76602.85,2.4,-0.04997,8e-05,3.19437]
[1779644375395,42.05,76602.85,2.4,-0.04997,8e-05,3.19437]
[1779644375416,42.05,76602.85,2.4,-0.04997,8e-05,3.19437]
[1779644375465,42.05,76614.1,2.4,-0.0491,8e-05,3.15004]
[1779644376475,42.05,76626.84,2.4,-0.04812,8e-05,3.10034]
[1779644378648,42.06,76623.08,2.4,-0.04843,8e-05,3.11613]
[1779644378734,42.06,76621.69,2.4,-0.04855,8e-05,3.1221]
[1779644383212,42.07,76624.46,2.4,-0.04836,8e-05,3.1127]
[1779644383258,42.07,76624.71,2.4,-0.04835,8e-05,3.11223]
[1779644388537,42.08,76628.88,2.4,-0.04808,8e-05,3.09848]
[1779644393603,42.09,76628.66,2.4,-0.04815,8e-05,3.10192]
[1779644398638,42.11,76626.3,2.4,-0.04839,8e-05,3.1142]
[1779644403673,42.12,76621.66,2.4,-0.04879,8e-05,3.13489]
[1779644408709,42.13,76619.62,2.4,-0.049,8e-05,3.14525]
[1779644413743,42.14,76614.26,2.4,-0.04946,8e-05,3.16864]
[1779644418779,42.15,76612.32,2.4,-0.04965,8e-05,3.17839]
[1779644423813,42.16,76610.32,2.4,-0.04985,8e-05,3.18831]
[1779644429856,42.17,76610.01,2.4,-0.04992,8e-05,3.19186]
[1779644431869,42.18,76601.89,2.4,-0.05048,8e-05,3.21816]
[1779644436906,42.19,76597.79,2.4,-0.05084,8e-05,3.23615]
[1779644441942,42.19,76594.78,2.4,-0.05111,8e-05,3.24969]
[1779644448315,42.2,76596.41,2.4,-0.05101,8e-05,3.24474]
[1779644454025,42.21,76601.49,2.4,-0.05063,8e-05,3.22595]
[1779644462096,42.22,76603.05,2.4,-0.05055,8e-05,3.22203]
[1779644468459,42.23,76603.3,2.4,-0.05057,8e-05,3.22275]
[1779644475189,42.24,76605.41,2.4,-0.05044,8e-05,3.21628]
[1779644480225,42.24,76606.4,2.4,-0.05039,8e-05,3.21375]
[1779644486265,42.25,76606.78,2.4,-0.05039,8e-05,3.21391]
[1779644488599,42.26,76612.91,2.4,-0.04992,8e-05,3.19011]
[1779644494322,42.27,76616.34,2.4,-0.04959,8e-05,3.17158]
[1779644499359,42.27,76617.05,2.4,-0.04957,8e-05,3.1705]
[1779644504392,42.28,76617.59,2.4,-0.04956,8e-05,3.1701]
[1779644511441,42.29,76617.39,2.4,-0.04962,8e-05,3.1733]
[1779644516475,42.3,76618.25,2.4,-0.04959,8e-05,3.17159]
[1779644521512,42.31,76618.53,2.4,-0.0496,8e-05,3.1722]
[1779644525541,42.32,76626.42,2.4,-0.04901,8e-05,3.1425]
[1779644531584,42.33,76629.16,2.4,-0.04884,8e-05,3.13408]
[1779644536618,42.34,76625.15,2.4,-0.04919,8e-05,3.15177]
[1779644543667,42.35,76624.38,2.4,-0.0493,8e-05,3.15743]
[1779644549019,42.36,76614.82,2.4,-0.05009,8e-05,3.19736]
[1779644554744,42.37,76621.47,2.4,-0.04951,8e-05,3.16578]
[1779644561794,42.39,76621.63,2.4,-0.04955,8e-05,3.16801]
[1779644567836,42.4,76621.37,2.4,-0.04961,8e-05,3.17115]
[1779644571384,42.4,76613.29,2.4,-0.05027,8e-05,3.20412]
[1779644572872,42.4,76605.44,2.4,-0.0509,8e-05,3.23599]
[1779644577906,42.41,76605.11,2.4,-0.05095,8e-05,3.23852]
[1779644582941,42.42,76604.58,2.4,-0.05102,8e-05,3.24184]
[1779644587976,42.42,76604.84,2.4,-0.05102,8e-05,3.24191]
[1779644593011,42.43,76605.37,2.4,-0.051,8e-05,3.24089]
[1779644598046,42.43,76606.08,2.4,-0.05096,8e-05,3.23915]
[1779644603081,42.44,76604.76,2.4,-0.05109,8e-05,3.24543]
[1779644609440,42.44,76605.54,2.4,-0.05105,8e-05,3.2435]
[1779644615164,42.45,76606.03,2.4,-0.05093,8e-05,3.23586]
[1779644621207,42.45,76606.15,2.4,-0.05095,8e-05,3.23661]
[1779644623221,42.46,76612.21,2.4,-0.05048,8e-05,3.2129]
[1779644629584,42.46,76612.5,2.4,-0.05048,8e-05,3.21318]
[1779644635305,42.47,76613.27,2.4,-0.05045,8e-05,3.21157]
[1779644640341,42.48,76613.02,2.4,-0.05049,8e-05,3.21379]
[1779644649064,42.48,76612.76,2.4,-0.05053,8e-05,3.2158]
[1779644655450,42.5,76611.83,2.4,-0.05066,8e-05,3.22212]
[1779644660485,42.5,76611.43,2.4,-0.05071,8e-05,3.22487]
[1779644666528,42.51,76611.46,2.4,-0.05074,8e-05,3.22614]
[1779644671566,42.51,76611.87,2.4,-0.05063,8e-05,3.21877]
[1779644676597,42.52,76611.46,2.4,-0.05069,8e-05,3.22159]
[1779644683646,42.53,76611.8,2.4,-0.05069,8e-05,3.2219]
[1779644690008,42.54,76611.58,2.4,-0.05074,8e-05,3.22442]
[1779644696734,42.54,76611.58,2.4,-0.05077,8e-05,3.22581]
[1779644701779,42.55,76613.36,2.4,-0.05065,8e-05,3.21989]
[1779644707821,42.56,76612.57,2.4,-0.05074,8e-05,3.22447]
[1779644715877,42.57,76612.18,2.4,-0.05081,8e-05,3.22793]
[1779644717892,42.57,76604.92,2.4,-0.0514,8e-05,3.25733]
[1779644722927,42.57,76604.55,2.4,-0.05145,8e-05,3.25974]
[1779644727963,42.58,76602.51,2.4,-0.05163,8e-05,3.26896]
[1779644732998,42.58,76605.53,2.4,-0.05131,8e-05,3.25081]
[1779644740359,42.59,76606.66,2.4,-0.05124,8e-05,3.2476]
[1779644747097,42.59,76607.11,2.4,-0.05123,8e-05,3.2471]
[1779644750428,42.6,76613.45,2.4,-0.05074,8e-05,3.22246]
[1779644756158,42.6,76613.99,2.4,-0.05072,8e-05,3.22167]
[1779644762205,42.61,76613.58,2.4,-0.05078,8e-05,3.22466]
[1779644767236,42.62,76613.21,2.4,-0.05083,8e-05,3.22725]
[1779644772271,42.62,76612.0,2.4,-0.05095,8e-05,3.23316]
[1779644777307,42.63,76612.48,2.4,-0.05093,8e-05,3.23234]
[1779644782341,42.63,76613.07,2.4,-0.05091,8e-05,3.23111]
[1779644788383,42.64,76613.14,2.4,-0.05093,8e-05,3.23215]
[1779644793417,42.65,76612.89,2.4,-0.05087,8e-05,3.22736]
[1779644798453,42.65,76612.7,2.4,-0.05091,8e-05,3.22926]
[1779644803489,42.66,76612.98,2.4,-0.05091,8e-05,3.22929]
[1779644804494,42.66,76605.32,2.4,-0.05153,8e-05,3.26003]
[1779644808527,42.66,76613.17,2.4,-0.05091,8e-05,3.22947]
[1779644810868,42.66,76622.04,2.4,-0.05022,8e-05,3.19484]
[1779644816578,42.67,76622.22,2.4,-0.05024,8e-05,3.19582]
[1779644821614,42.68,76621.04,2.4,-0.05036,8e-05,3.2019]
[1779644824634,42.68,76612.45,2.4,-0.05106,8e-05,3.23671]
[1779644830677,42.69,76610.46,2.4,-0.05124,8e-05,3.24592]
[1779644835720,42.69,76603.97,2.4,-0.05178,8e-05,3.27278]
[1779644840747,42.7,76604.05,2.4,-0.05179,8e-05,3.27325]
[1779644846789,42.7,76605.69,2.4,-0.05168,8e-05,3.26763]
[1779644851825,42.71,76605.84,2.4,-0.05158,8e-05,3.26086]
[1779644856859,42.71,76612.93,2.4,-0.05103,8e-05,3.23347]
[1779644862902,42.72,76613.06,2.4,-0.05104,8e-05,3.23413]
[1779644867937,42.72,76611.74,2.4,-0.05117,8e-05,3.24031]
[1779644872973,42.73,76606.96,2.4,-0.05157,8e-05,3.26019]
[1779644878007,42.73,76606.7,2.4,-0.0516,8e-05,3.26195]
[1779644883045,42.73,76603.12,2.4,-0.0519,8e-05,3.27694]
[1779644890092,42.74,76602.45,2.4,-0.05197,8e-05,3.2804]
[1779644895126,42.74,76602.63,2.4,-0.05197,8e-05,3.28023]
[1779644900161,42.74,76602.23,2.4,-0.05202,8e-05,3.28252]
[1779644905197,42.75,76607.6,2.4,-0.0516,8e-05,3.26167]
[1779644911593,42.75,76610.89,2.4,-0.05125,8e-05,3.24259]
[1779644917282,42.76,76612.31,2.4,-0.05116,8e-05,3.238]
[1779644927351,42.77,76613.6,2.4,-0.05109,8e-05,3.23473]
[1779644932386,42.77,76613.86,2.4,-0.05109,8e-05,3.23462]
[1779644939435,42.78,76614.17,2.4,-0.05109,8e-05,3.2347]
[1779644944471,42.78,76613.4,2.4,-0.05117,8e-05,3.23867]
[1779644949507,42.79,76613.48,2.4,-0.05118,8e-05,3.23926]
[1779644954540,42.79,76613.55,2.4,-0.0512,8e-05,3.23988]
[1779644959578,42.79,76614.99,2.4,-0.0511,8e-05,3.23509]
[1779644964611,42.8,76613.45,2.4,-0.05124,8e-05,3.24213]
[1779644969646,42.8,76613.3,2.4,-0.05127,8e-05,3.24362]
[1779644974682,42.81,76617.36,2.4,-0.05087,8e-05,3.22155]
[1779644980723,42.82,76618.85,2.4,-0.05078,8e-05,3.21701]
[1779644985758,42.82,76618.04,2.4,-0.05086,8e-05,3.22133]
[1779644991037,42.83,76618.28,2.4,-0.05086,8e-05,3.22128]
[1779644991334,42.83,76621.12,2.4,-0.05064,8e-05,3.21029]
[1779644991805,42.83,76621.8,2.4,-0.05059,8e-05,3.20784]
[1779644992807,42.83,76642.19,2.4,-0.04901,8e-05,3.12833]
[1779644993814,42.83,76648.73,2.4,-0.04851,8e-05,3.10339]
[1779644995787,42.83,76649.0,2.4,-0.0485,8e-05,3.10276]
[1779644995827,42.83,76648.64,2.4,-0.04854,8e-05,3.10457]
[1779645000870,42.84,76644.07,2.4,-0.0489,8e-05,3.12298]
[1779645001511,42.84,76644.07,2.4,-0.0489,8e-05,3.12298]
[1779645001873,42.84,76646.61,2.4,-0.0487,8e-05,3.1126]
[1779645006908,42.83,76639.02,2.4,-0.04924,8e-05,3.13995]
[1779645011943,42.83,76646.7,2.4,-0.04868,8e-05,3.11198]
[1779645016979,42.84,76651.32,2.4,-0.04837,8e-05,3.09612]
[1779645022013,42.86,76653.1,2.4,-0.04828,8e-05,3.09134]
[1779645025934,42.86,76653.94,2.4,-0.04824,8e-05,3.08938]
[1779645026139,42.86,76653.98,2.4,-0.04824,8e-05,3.08966]
[1779645027131,42.86,76674.04,2.4,-0.04674,7e-05,3.01312]
[1779645027609,42.86,76674.04,2.4,-0.04674,7e-05,3.01312]
[1779645028069,42.86,76697.43,2.4,-0.04504,7e-05,2.92544]
[1779645029798,42.87,76700.89,2.4,-0.04481,7e-05,2.91379]
[1779645030078,42.87,76692.12,2.4,-0.04544,7e-05,2.94645]
[1779645032092,42.87,76679.53,2.4,-0.04626,7e-05,2.98665]
[1779645035624,42.87,76677.11,2.4,-0.04643,7e-05,2.9954]
[1779645036118,42.87,76675.3,2.4,-0.04656,7e-05,3.00219]
[1779645037230,42.87,76674.88,2.4,-0.04659,7e-05,3.00374]
[1779645038132,42.87,76674.45,2.4,-0.04662,7e-05,3.00532]
[1779645043167,42.86,76661.55,2.4,-0.04758,8e-05,3.05395]
[1779645048204,42.86,76657.23,2.4,-0.04789,8e-05,3.06972]
[1779645052616,42.86,76664.21,2.4,-0.04735,7e-05,3.04231]
[1779645057266,42.85,76657.48,2.4,-0.04783,8e-05,3.06691]
[1779645062688,42.85,76649.01,2.4,-0.04846,8e-05,3.09867]
[1779645068347,42.84,76648.53,2.4,-0.04847,8e-05,3.09938]
[1779645069350,42.84,76641.22,2.4,-0.04903,8e-05,3.12743]
[1779645072762,42.84,76635.06,2.4,-0.04949,8e-05,3.15062]
[1779645077762,42.83,76633.48,2.4,-0.04959,8e-05,3.15572]
[1779645080954,42.83,76626.88,2.4,-0.05009,8e-05,3.18069]
[1779645089489,42.81,76621.4,2.4,-0.05045,8e-05,3.19899]
[1779645092869,42.81,76620.71,2.4,-0.0504,8e-05,3.19415]
[1779645092890,42.81,76620.71,2.4,-0.0504,8e-05,3.19415]
[1779645092963,42.81,76620.71,2.4,-0.0504,8e-05,3.19415]
[1779645093045,42.8,76618.08,2.4,-0.05059,8e-05,3.20385]
[1779645098069,42.79,76617.95,2.4,-0.05057,8e-05,3.20271]
[1779645103587,42.79,76616.69,2.4,-0.05064,8e-05,3.20606]
[1779645110638,42.78,76616.03,2.4,-0.05064,8e-05,3.20639]
[1779645115672,42.77,76615.38,2.4,-0.05066,8e-05,3.20736]
[1779645121715,42.76,76615.15,2.4,-0.05065,8e-05,3.20668]
[1779645126748,42.75,76616.12,2.4,-0.05054,8e-05,3.20131]
[1779645131786,42.74,76615.86,2.4,-0.05053,8e-05,3.20052]
[1779645136819,42.73,76610.78,2.4,-0.0509,8e-05,3.2191]
[1779645141854,42.73,76608.88,2.4,-0.05102,8e-05,3.22529]
[1779645152932,42.71,76610.48,2.4,-0.05072,8e-05,3.20803]
[1779645158977,42.7,76610.82,2.4,-0.05065,8e-05,3.20479]
[1779645167040,42.68,76611.23,2.4,-0.05056,8e-05,3.2004]
[1779645172075,42.68,76612.31,2.4,-0.05045,8e-05,3.19464]
[1779645173082,42.68,76618.8,2.4,-0.04993,8e-05,3.1688]
[1779645178117,42.67,76625.01,2.4,-0.04942,8e-05,3.14307]
[1779645183153,42.66,76624.75,2.4,-0.0494,8e-05,3.142]
[1779645188187,42.65,76618.53,2.4,-0.04984,8e-05,3.16426]
[1779645193223,42.64,76612.85,2.4,-0.05026,8e-05,3.18487]
[1779645195237,42.63,76603.64,2.4,-0.05096,8e-05,3.22005]
[1779645200275,42.62,76602.11,2.4,-0.05105,8e-05,3.22444]
[1779645205309,42.62,76603.37,2.4,-0.05092,8e-05,3.21774]
[1779645210344,42.61,76605.72,2.4,-0.0507,8e-05,3.20709]
[1779645217396,42.6,76606.22,2.4,-0.05051,8e-05,3.19569]
[1779645223821,42.59,76608.38,2.4,-0.05031,8e-05,3.18535]
[1779645227465,42.58,76616.6,2.4,-0.04964,8e-05,3.15184]
[1779645233891,42.57,76615.97,2.4,-0.04966,8e-05,3.15287]
[1779645239548,42.56,76622.35,2.4,-0.04911,8e-05,3.12557]
[1779645245591,42.55,76621.42,2.4,-0.04914,8e-05,3.12668]
[1779645250626,42.54,76620.76,2.4,-0.04916,8e-05,3.12786]
[1779645255660,42.54,76621.41,2.4,-0.04909,8e-05,3.12443]
[1779645260697,42.54,76619.42,2.4,-0.04923,8e-05,3.13151]
[1779645265730,42.52,76619.75,2.4,-0.04916,8e-05,3.1278]
[1779645270765,42.51,76619.43,2.4,-0.04915,8e-05,3.12707]
[1779645280836,42.5,76619.51,2.4,-0.04899,8e-05,3.11715]
[1779645294312,42.47,76617.77,2.4,-0.04903,8e-05,3.11903]
[1779645300975,42.47,76616.8,2.4,-0.04907,8e-05,3.12109]
[1779645308038,42.45,76616.01,2.4,-0.04907,8e-05,3.12144]
[1779645310051,42.45,76608.41,2.4,-0.04966,8e-05,3.15061]
[1779645315089,42.44,76607.35,2.4,-0.0497,8e-05,3.15283]
[1779645320121,42.43,76608.45,2.4,-0.04958,8e-05,3.14656]
[1779645325155,42.42,76608.79,2.4,-0.04951,8e-05,3.14332]
[1779645331197,42.41,76608.95,2.4,-0.04935,8e-05,3.1332]
[1779645336232,42.4,76609.22,2.4,-0.04929,8e-05,3.13033]
[1779645341272,42.39,76604.2,2.4,-0.04965,8e-05,3.14827]
[1779645346305,42.38,76605.41,2.4,-0.04953,8e-05,3.1424]
[1779645351338,42.38,76607.04,2.4,-0.04938,8e-05,3.13491]
[1779645356374,42.37,76607.47,2.4,-0.04931,8e-05,3.13124]
[1779645361408,42.36,76608.26,2.4,-0.04921,8e-05,3.1262]
[1779645366442,42.35,76608.8,2.4,-0.04913,8e-05,3.12216]
[1779645371478,42.34,76608.71,2.4,-0.0491,8e-05,3.12062]
[1779645377522,42.33,76609.2,2.4,-0.04902,8e-05,3.11644]
[1779645382556,42.32,76609.36,2.4,-0.04897,8e-05,3.11394]
[1779645388598,42.31,76609.38,2.4,-0.04892,8e-05,3.11163]
[1779645393634,42.3,76607.71,2.4,-0.04892,8e-05,3.10943]
[1779645398669,42.29,76608.3,2.4,-0.04884,8e-05,3.10527]
[1779645403705,42.28,76607.81,2.4,-0.04884,8e-05,3.10534]
[1779645409746,42.27,76607.42,2.4,-0.04882,8e-05,3.10465]
[1779645415156,42.26,76607.72,2.4,-0.04876,8e-05,3.10163]
[1779645420825,42.25,76608.04,2.4,-0.0487,8e-05,3.09818]
[1779645425859,42.24,76608.29,2.4,-0.04864,8e-05,3.09539]
[1779645430894,42.23,76608.78,2.4,-0.04857,8e-05,3.09169]
[1779645437942,42.22,76609.14,2.4,-0.04849,8e-05,3.08782]
[1779645442981,42.21,76609.54,2.4,-0.04843,8e-05,3.08452]
[1779645450030,42.2,76609.5,2.4,-0.04838,8e-05,3.08228]
[1779645455436,42.19,76609.8,2.4,-0.04822,8e-05,3.07231]
[1779645462113,42.18,76609.53,2.4,-0.04821,8e-05,3.07142]
[1779645467149,42.17,76611.62,2.4,-0.04801,8e-05,3.06169]
[1779645473191,42.16,76614.9,2.4,-0.04773,8e-05,3.04717]
[1779645478229,42.15,76613.84,2.4,-0.04778,8e-05,3.04989]
[1779645484269,42.14,76614.01,2.4,-0.04773,8e-05,3.04757]
[1779645485647,42.14,76624.6,2.4,-0.04692,8e-05,3.006]
[1779645491320,42.14,76619.02,2.4,-0.04732,8e-05,3.02661]
[1779645496354,42.13,76620.98,2.4,-0.04715,8e-05,3.01789]
[1779645501388,42.12,76618.98,2.4,-0.04728,8e-05,3.02435]
[1779645503424,42.12,76618.98,2.4,-0.04728,8e-05,3.02435]
[1779645503506,42.12,76618.58,2.4,-0.04729,8e-05,3.02507]
[1779645511459,42.1,76617.32,2.4,-0.04723,8e-05,3.01991]
[1779645513417,42.1,76617.46,2.4,-0.04721,8e-05,3.01896]
[1779645513518,42.1,76617.19,2.4,-0.04722,8e-05,3.01962]
[1779645519515,42.09,76616.75,2.4,-0.04723,8e-05,3.01996]
[1779645523518,42.09,76615.59,2.4,-0.04731,8e-05,3.02407]
[1779645523619,42.09,76615.47,2.4,-0.04731,8e-05,3.02414]
[1779645531598,42.08,76615.55,2.4,-0.04727,8e-05,3.0223]
[1779645535630,42.08,76609.2,2.4,-0.04775,8e-05,3.04621]
[1779645539261,42.07,76605.79,2.4,-0.048,8e-05,3.05879]
[1779645539292,42.07,76605.51,2.4,-0.04802,8e-05,3.05988]
[1779645545697,42.06,76602.38,2.4,-0.04822,8e-05,3.07031]
[1779645551740,42.06,76602.0,2.4,-0.04822,8e-05,3.0702]
[1779645556777,42.05,76602.89,2.4,-0.04813,8e-05,3.06535]
[1779645562817,42.04,76604.11,2.4,-0.048,8e-05,3.05892]
[1779645567853,42.03,76605.37,2.4,-0.04788,8e-05,3.05264]
[1779645572888,42.03,76605.42,2.4,-0.04775,8e-05,3.04431]
[1779645577922,42.02,76606.96,2.4,-0.04761,8e-05,3.03706]
[1779645582958,42.02,76606.63,2.4,-0.04761,8e-05,3.03712]
[1779645587994,42.01,76607.2,2.4,-0.04754,8e-05,3.03369]
[1779645593038,42.0,76607.46,2.4,-0.0475,8e-05,3.03148]
[1779645599080,42.0,76607.93,2.4,-0.04743,8e-05,3.02823]
[1779645604117,41.99,76608.95,2.4,-0.04733,8e-05,3.0231]
[1779645609149,41.98,76610.39,2.4,-0.04719,8e-05,3.016]
[1779645614184,41.97,76609.17,2.4,-0.04724,8e-05,3.01867]
[1779645619219,41.96,76611.95,2.4,-0.04699,8e-05,3.0059]
[1779645624254,41.96,76612.12,2.4,-0.04696,8e-05,3.00429]
[1779645629289,41.95,76610.83,2.4,-0.04704,8e-05,3.00835]
[1779645634325,41.95,76610.88,2.4,-0.04692,8e-05,3.00044]
[1779645639360,41.94,76610.7,2.4,-0.04692,8e-05,3.0004]
[1779645644395,41.94,76610.77,2.4,-0.04689,8e-05,2.99905]
[1779645649430,41.93,76606.34,2.4,-0.04722,8e-05,3.01528]
[1779645655471,41.93,76607.67,2.4,-0.04709,8e-05,3.00887]
[1779645660507,41.92,76609.89,2.4,-0.0469,8e-05,2.99927]
[1779645666913,41.92,76611.29,2.4,-0.04677,8e-05,2.99254]
[1779645672590,41.91,76611.25,2.4,-0.04675,8e-05,2.9916]
[1779645677628,41.91,76610.87,2.4,-0.04676,8e-05,2.99217]
[1779645682662,41.9,76610.86,2.4,-0.04674,8e-05,2.99095]
[1779645685682,41.9,76605.43,2.4,-0.04714,8e-05,3.01129]
[1779645690719,41.89,76612.94,2.4,-0.04655,8e-05,2.98118]
[1779645692731,41.89,76617.22,2.4,-0.04612,8e-05,2.95747]
[1779645693738,41.89,76628.28,2.4,-0.04529,7e-05,2.91506]
[1779645700788,41.89,76629.01,2.4,-0.04523,7e-05,2.91192]
[1779645705821,41.89,76621.83,2.4,-0.04575,7e-05,2.93898]
[1779645710856,41.88,76619.17,2.4,-0.04595,8e-05,2.94876]
[1779645715892,41.88,76616.52,2.4,-0.04614,8e-05,2.95846]
[1779645721934,41.88,76614.72,2.4,-0.04626,8e-05,2.9648]
[1779645727339,41.88,76614.73,2.4,-0.04625,8e-05,2.96428]
[1779645735030,41.87,76613.74,2.4,-0.04631,8e-05,2.96732]
[1779645740062,41.87,76612.53,2.4,-0.04639,8e-05,2.9715]
[1779645741071,41.87,76604.56,2.4,-0.047,8e-05,3.00222]
[1779645746104,41.86,76604.95,2.4,-0.04695,8e-05,2.99993]
[1779645751140,41.86,76605.76,2.4,-0.04678,8e-05,2.98926]
[1779645757462,41.86,76605.76,2.4,-0.04678,8e-05,2.98926]
[1779645764231,41.85,76608.19,2.4,-0.04656,8e-05,2.97817]
[1779645777324,41.84,76608.29,2.4,-0.04652,8e-05,2.97593]
[1779645783364,41.84,76609.54,2.4,-0.04641,8e-05,2.97033]
[1779645788767,41.83,76609.78,2.4,-0.04637,8e-05,2.96865]
[1779645794441,41.83,76610.24,2.4,-0.04633,8e-05,2.96625]
[1779645796066,41.83,76609.88,2.4,-0.04635,8e-05,2.96752]
[1779645796092,41.83,76609.88,2.4,-0.04635,8e-05,2.96752]
[1779645796456,41.83,76609.36,2.4,-0.04639,8e-05,2.9694]
[1779645797465,41.83,76602.27,2.4,-0.04693,8e-05,2.9967]
[1779645802498,41.83,76598.46,2.4,-0.0472,8e-05,3.01062]
[1779645803175,41.83,76598.46,2.4,-0.0472,8e-05,3.01062]
[1779645803247,41.82,76598.15,2.4,-0.04722,8e-05,3.01164]
[1779645808909,41.82,76597.49,2.4,-0.04725,8e-05,3.01311]
[1779645814584,41.81,76597.15,2.4,-0.04716,8e-05,3.00677]
[1779645818980,41.81,76605.2,2.4,-0.04653,8e-05,2.9747]
[1779645820626,41.81,76611.24,2.4,-0.04607,8e-05,2.95126]
[1779645825661,41.81,76615.29,2.4,-0.04576,8e-05,2.93538]
[1779645830696,41.81,76614.93,2.4,-0.04578,8e-05,2.93646]
[1779645835730,41.8,76612.37,2.4,-0.04596,8e-05,2.94593]
[1779645839760,41.8,76604.04,2.4,-0.04659,8e-05,2.97763]
[1779645845645,41.8,76603.23,2.4,-0.04664,8e-05,2.98036]
[1779645852849,41.79,76605.11,2.4,-0.04647,8e-05,2.9717]
[1779645857885,41.79,76607.16,2.4,-0.0463,8e-05,2.96312]
[1779645863929,41.79,76608.0,2.4,-0.04622,8e-05,2.95915]
[1779645868963,41.78,76607.39,2.4,-0.04626,8e-05,2.9609]
[1779645874000,41.78,76601.1,2.4,-0.04663,8e-05,2.97777]
[1779645879035,41.78,76598.85,2.4,-0.04678,8e-05,2.98579]
[1779645884069,41.77,76594.89,2.4,-0.04707,8e-05,3.00038]
[1779645889473,41.77,76594.68,2.4,-0.04707,8e-05,3.00032]
[1779645895994,41.77,76593.9,2.4,-0.04714,8e-05,3.00359]
[1779645905216,41.77,76593.47,2.4,-0.04716,8e-05,3.00465]
[1779645910259,41.77,76595.82,2.4,-0.04698,8e-05,2.99567]
[1779645915291,41.77,76595.31,2.4,-0.04702,8e-05,2.99789]
[1779645920325,41.77,76594.21,2.4,-0.04711,8e-05,3.00242]
[1779645925364,41.77,76593.34,2.4,-0.04719,8e-05,3.00605]
[1779645930401,41.77,76593.48,2.4,-0.04718,8e-05,3.00573]
[1779645935435,41.77,76594.03,2.4,-0.04704,8e-05,2.99667]
[1779645943494,41.76,76593.16,2.4,-0.04708,8e-05,2.99896]
[1779645949894,41.77,76588.0,2.4,-0.04748,8e-05,3.01915]
[1779645955577,41.77,76585.52,2.4,-0.04768,8e-05,3.02915]
[1779645961098,41.77,76585.84,2.4,-0.04766,8e-05,3.02814]
[1779645961653,41.77,76583.71,2.4,-0.04783,8e-05,3.03655]
[1779645962651,41.77,76567.83,2.4,-0.04908,8e-05,3.09939]
[1779645963645,41.77,76548.2,2.4,-0.05067,8e-05,3.17825]
[1779645964653,41.77,76542.14,2.4,-0.05116,8e-05,3.20243]
[1779645967731,41.76,76542.73,2.4,-0.0511,8e-05,3.19956]
[1779645967734,41.76,76542.65,2.4,-0.0511,8e-05,3.19965]
[1779645972709,41.76,76550.07,2.4,-0.05047,8e-05,3.1684]
[1779645975174,41.76,76554.87,2.4,-0.05007,8e-05,3.14885]
[1779645975733,41.75,76559.97,2.4,-0.04966,8e-05,3.12804]
[1779645980768,41.75,76561.37,2.4,-0.04953,8e-05,3.12182]
[1779645985224,41.75,76557.37,2.4,-0.04984,8e-05,3.13733]
[1779645985804,41.75,76557.15,2.4,-0.04986,8e-05,3.13806]
[1779645990840,41.74,76556.65,2.4,-0.04988,8e-05,3.13926]
[1779645992854,41.74,76561.76,2.4,-0.04936,8e-05,3.11154]
[1779645998897,41.74,76564.44,2.4,-0.04914,8e-05,3.10023]
[1779646003933,41.74,76564.07,2.4,-0.04916,8e-05,3.10126]
[1779646008968,41.73,76564.23,2.4,-0.04914,8e-05,3.10017]
[1779646015013,41.73,76564.69,2.4,-0.04909,8e-05,3.09781]
[1779646015342,41.73,76564.69,2.4,-0.04909,8e-05,3.09781]
[1779646016020,41.73,76564.17,2.4,-0.04913,8e-05,3.09981]
[1779646021052,41.73,76561.49,2.4,-0.04934,8e-05,3.11015]
[1779646026087,41.73,76561.92,2.4,-0.04929,8e-05,3.10805]
[1779646031121,41.73,76564.28,2.4,-0.0491,8e-05,3.0983]
[1779646036157,41.72,76564.06,2.4,-0.04911,8e-05,3.09889]
[1779646041191,41.72,76564.6,2.4,-0.04906,8e-05,3.09648]
[1779646049248,41.72,76563.65,2.4,-0.04913,8e-05,3.09987]
[1779646054283,41.72,76562.69,2.4,-0.0491,8e-05,3.09657]
[1779646060841,41.72,76562.19,2.4,-0.04914,8e-05,3.09834]
[1779646069388,41.72,76561.54,2.4,-0.04918,8e-05,3.10059]
[1779646072857,41.72,76562.08,2.4,-0.04914,8e-05,3.09836]
[1779646072911,41.72,76562.08,2.4,-0.04914,8e-05,3.09836]
[1779646073009,41.72,76564.13,2.4,-0.04897,8e-05,3.09016]
[1779646074425,41.72,76569.5,2.4,-0.04855,8e-05,3.06882]
[1779646078800,41.72,76573.78,2.4,-0.04821,8e-05,3.05197]
[1779646078859,41.72,76574.3,2.4,-0.04817,8e-05,3.04996]
[1779646084493,41.72,76575.61,2.4,-0.04807,8e-05,3.04503]
[1779646089528,41.72,76580.26,2.4,-0.04771,8e-05,3.02705]
[1779646095287,41.72,76583.43,2.4,-0.04747,8e-05,3.01485]
[1779646101121,41.73,76586.33,2.4,-0.04727,8e-05,3.00445]
[1779646107654,41.73,76587.31,2.4,-0.0472,8e-05,3.00131]
[1779646112689,41.73,76588.02,2.4,-0.04706,8e-05,2.99236]
[1779646115951,41.73,76585.49,2.4,-0.04726,8e-05,3.00249]
[1779646116023,41.74,76585.73,2.4,-0.04725,8e-05,3.00167]
[1779646121261,41.74,76586.16,2.4,-0.04723,8e-05,3.00073]
[1779646125945,41.74,76586.16,2.4,-0.04723,8e-05,3.00086]
[1779646125982,41.74,76586.16,2.4,-0.04724,8e-05,3.00123]
[1779646126792,41.74,76591.84,2.4,-0.0468,8e-05,2.9792]
[1779646129949,41.74,76598.53,2.4,-0.0463,8e-05,2.95379]
[1779646135936,41.75,76598.38,2.4,-0.04633,8e-05,2.95533]
[1779646141896,41.76,76600.26,2.4,-0.04621,8e-05,2.94932]
[1779646151472,41.76,76601.52,2.4,-0.04615,8e-05,2.94621]
[1779646157020,41.77,76602.54,2.4,-0.04609,8e-05,2.94313]
[1779646162055,41.77,76603.21,2.4,-0.04605,8e-05,2.94135]
[1779646167093,41.78,76601.53,2.4,-0.0462,8e-05,2.94862]
[1779646172125,41.78,76596.04,2.4,-0.04653,8e-05,2.96371]
[1779646177160,41.78,76592.75,2.4,-0.04679,8e-05,2.97701]
[1779646183207,41.79,76593.07,2.4,-0.04678,8e-05,2.97657]
[1779646189243,41.79,76593.99,2.4,-0.04673,8e-05,2.97374]
[1779646194946,41.79,76594.07,2.4,-0.04673,8e-05,2.97381]
[1779646200014,41.8,76598.91,2.4,-0.04638,8e-05,2.95602]
[1779646205356,41.8,76598.14,2.4,-0.04645,8e-05,2.95989]
[1779646210391,41.81,76603.1,2.4,-0.04609,8e-05,2.94159]
[1779646216436,41.81,76602.5,2.4,-0.04616,8e-05,2.94491]
[1779646218447,41.81,76596.98,2.4,-0.04658,8e-05,2.96651]
[1779646224522,41.82,76601.07,2.4,-0.04628,8e-05,2.95128]
[1779646231541,41.82,76602.78,2.4,-0.04608,8e-05,2.93928]
[1779646236577,41.83,76602.2,2.4,-0.04614,8e-05,2.94229]
[1779646242618,41.83,76602.49,2.4,-0.04614,8e-05,2.94207]
[1779646248153,41.83,76603.99,2.4,-0.04604,8e-05,2.93705]
[1779646254703,41.84,76604.14,2.4,-0.04605,8e-05,2.93754]
[1779646260103,41.84,76608.54,2.4,-0.04573,8e-05,2.9213]
[1779646262243,41.85,76616.28,2.4,-0.04516,7e-05,2.89229]
[1779646268296,41.85,76616.97,2.4,-0.04513,7e-05,2.89104]
[1779646273838,41.86,76615.28,2.4,-0.04529,7e-05,2.89884]
[1779646278871,41.87,76610.49,2.4,-0.04567,8e-05,2.9182]
[1779646283907,41.87,76607.72,2.4,-0.04589,8e-05,2.92967]
[1779646285926,41.87,76601.95,2.4,-0.04633,8e-05,2.95217]
[1779646292464,41.88,76602.86,2.4,-0.04619,8e-05,2.94285]
[1779646301027,41.88,76603.76,2.4,-0.04614,8e-05,2.94056]
[1779646304053,41.88,76610.35,2.4,-0.04565,8e-05,2.91573]
[1779646306066,41.89,76603.25,2.4,-0.0462,8e-05,2.94334]
[1779646311104,41.89,76599.07,2.4,-0.04653,8e-05,2.9601]
[1779646316136,41.89,76598.88,2.4,-0.04655,8e-05,2.96142]
[1779646321171,41.9,76598.72,2.4,-0.04658,8e-05,2.96265]
[1779646323185,41.9,76611.8,2.4,-0.04559,8e-05,2.91262]
[1779646328219,41.9,76611.62,2.4,-0.04562,8e-05,2.91437]
[1779646333256,41.91,76610.68,2.4,-0.04571,8e-05,2.91894]
[1779646338291,41.91,76611.5,2.4,-0.04567,8e-05,2.91673]
[1779646344338,41.92,76611.49,2.4,-0.0457,8e-05,2.91807]
[1779646349369,41.92,76613.42,2.4,-0.04557,8e-05,2.91162]
[1779646354407,41.93,76613.14,2.4,-0.04551,8e-05,2.90672]
[1779646356420,41.93,76619.51,2.4,-0.04505,7e-05,2.88312]
[1779646361454,41.94,76618.19,2.4,-0.04517,7e-05,2.88929]
[1779646367279,41.94,76618.44,2.4,-0.04517,7e-05,2.88926]
[1779646372880,41.95,76624.85,2.4,-0.04472,7e-05,2.86674]
[1779646379276,41.96,76625.62,2.4,-0.0447,7e-05,2.86548]
[1779646385623,41.97,76627.38,2.4,-0.04461,7e-05,2.8609]
[1779646390659,41.98,76626.76,2.4,-0.04468,7e-05,2.8647]
[1779646395693,41.98,76628.16,2.4,-0.04459,7e-05,2.86008]
[1779646396701,41.98,76635.57,2.4,-0.04405,7e-05,2.83235]
[1779646398713,41.98,76643.71,2.4,-0.04347,7e-05,2.80231]
[1779646403749,41.99,76645.04,2.4,-0.04339,7e-05,2.79825]
[1779646407778,41.99,76650.74,2.4,-0.04299,7e-05,2.77779]
[1779646411805,42.0,76656.26,2.4,-0.04252,7e-05,2.75162]
[1779646416839,42.0,76657.02,2.4,-0.04249,7e-05,2.74991]
[1779646421875,42.01,76658.98,2.4,-0.04237,7e-05,2.74384]
[1779646425903,42.01,76666.1,2.4,-0.04188,7e-05,2.71857]
[1779646428925,42.01,76673.58,2.4,-0.04137,7e-05,2.69173]
[1779646433960,42.02,76676.32,2.4,-0.04119,7e-05,2.68246]
[1779646439004,42.02,76675.31,2.4,-0.04127,7e-05,2.68679]
[1779646442023,42.02,76669.91,2.4,-0.04166,7e-05,2.70706]
[1779646447522,42.03,76669.39,2.4,-0.04172,7e-05,2.71003]
[1779646447583,42.03,76663.39,2.4,-0.04215,7e-05,2.73239]
[1779646448165,42.03,76663.39,2.4,-0.04215,7e-05,2.73239]
[1779646448485,42.03,76663.39,2.4,-0.04215,7e-05,2.73239]
[1779646448586,42.03,76656.5,2.4,-0.04264,7e-05,2.75785]
[1779646450080,42.03,76650.12,2.4,-0.0431,7e-05,2.78155]
[1779646453587,42.03,76647.46,2.4,-0.04329,7e-05,2.79169]
[1779646453604,42.04,76647.98,2.4,-0.04326,7e-05,2.79004]
[1779646455461,42.04,76647.98,2.4,-0.04326,7e-05,2.79004]
[1779646455563,42.04,76643.39,2.4,-0.0436,7e-05,2.80731]
[1779646462168,42.04,76644.12,2.4,-0.04356,7e-05,2.80523]
[1779646467202,42.04,76639.34,2.4,-0.04391,7e-05,2.82353]
[1779646473252,42.05,76640.83,2.4,-0.04372,7e-05,2.81181]
[1779646478279,42.05,76643.25,2.4,-0.04355,7e-05,2.80322]
[1779646483314,42.05,76641.63,2.4,-0.04368,7e-05,2.80969]
[1779646488349,42.05,76640.27,2.4,-0.04378,7e-05,2.81523]
[1779646493893,42.05,76638.9,2.4,-0.04389,7e-05,2.82088]
[1779646499430,42.06,76634.99,2.4,-0.04419,7e-05,2.83604]
[1779646501444,42.06,76641.8,2.4,-0.0437,7e-05,2.81083]
[1779646508494,42.06,76639.62,2.4,-0.04387,7e-05,2.81982]
[1779646514535,42.07,76643.59,2.4,-0.0436,7e-05,2.80572]
[1779646523599,42.07,76645.83,2.4,-0.04346,7e-05,2.79858]
[1779646528636,42.08,76649.0,2.4,-0.04324,7e-05,2.78742]
[1779646534677,42.08,76650.88,2.4,-0.04303,7e-05,2.77463]
[1779646542733,42.09,76652.08,2.4,-0.04296,7e-05,2.77126]
[1779646547768,42.09,76658.39,2.4,-0.04253,7e-05,2.74883]
[1779646552802,42.09,76658.75,2.4,-0.04252,7e-05,2.74836]
[1779646557494,42.1,76666.58,2.4,-0.04198,7e-05,2.72053]
[1779646562494,42.1,76666.39,2.4,-0.04202,7e-05,2.72237]
[1779646564409,42.11,76658.19,2.4,-0.0426,7e-05,2.75282]
[1779646569923,42.11,76654.62,2.4,-0.04288,7e-05,2.76697]
[1779646572945,42.11,76648.41,2.4,-0.04333,7e-05,2.79037]
[1779646577979,42.12,76646.21,2.4,-0.0435,7e-05,2.79905]
[1779646583013,42.12,76647.34,2.4,-0.04343,7e-05,2.79533]
[1779646590063,42.12,76647.19,2.4,-0.04345,7e-05,2.79646]
[1779646595102,42.12,76649.71,2.4,-0.04318,7e-05,2.78094]
[1779646597117,42.12,76657.25,2.4,-0.04264,7e-05,2.75318]
[1779646598270,42.12,76663.65,2.4,-0.04219,7e-05,2.72969]
[1779646604692,42.12,76673.55,2.4,-0.0415,7e-05,2.69361]
[1779646610208,42.13,76675.74,2.4,-0.04135,7e-05,2.68596]
[1779646615243,42.13,76673.93,2.4,-0.04148,7e-05,2.69279]
[1779646618207,42.13,76672.6,2.4,-0.04158,7e-05,2.69772]
[1779646618279,42.13,76679.64,2.4,-0.04109,7e-05,2.67239]
[1779646623299,42.13,76678.91,2.4,-0.04115,7e-05,2.67554]
[1779646624831,42.13,76669.13,2.4,-0.04183,7e-05,2.71104]
[1779646629342,42.13,76679.74,2.4,-0.0411,7e-05,2.67294]
[1779646634375,42.14,76683.18,2.4,-0.04088,7e-05,2.6612]
[1779646639412,42.14,76683.29,2.4,-0.04088,7e-05,2.66141]
[1779646644972,42.14,76683.95,2.4,-0.04085,7e-05,2.65975]
[1779646650488,42.15,76684.35,2.4,-0.04083,7e-05,2.65889]
[1779646655525,42.15,76691.79,2.4,-0.04024,7e-05,2.62648]
[1779646658544,42.15,76698.04,2.4,-0.03983,7e-05,2.60482]
[1779646659551,42.15,76692.25,2.4,-0.04023,7e-05,2.62555]
[1779646665593,42.16,76691.53,2.4,-0.04029,7e-05,2.62903]
[1779646671635,42.16,76685.68,2.4,-0.04071,7e-05,2.65074]
[1779646676670,42.17,76680.78,2.4,-0.04105,7e-05,2.66888]
[1779646679690,42.17,76674.3,2.4,-0.04151,7e-05,2.69254]
[1779646685258,42.17,76673.56,2.4,-0.04157,7e-05,2.69563]
[1779646690769,42.17,76676.83,2.4,-0.04135,7e-05,2.68426]
[1779646695805,42.17,76678.78,2.4,-0.04122,7e-05,2.67776]
[1779646700434,42.18,76679.22,2.4,-0.0412,7e-05,2.67653]
[1779646700838,42.18,76679.36,2.4,-0.04119,7e-05,2.67627]
[1779646705874,42.18,76681.92,2.4,-0.04103,7e-05,2.66771]
[1779646708611,42.18,76681.38,2.4,-0.04107,7e-05,2.66993]
[1779646708894,42.18,76683.1,2.4,-0.04096,7e-05,2.66391]
[1779646713929,42.19,76686.2,2.4,-0.04067,7e-05,2.64716]
[1779646718986,42.19,76687.73,2.4,-0.04058,7e-05,2.64261]
[1779646724018,42.2,76685.56,2.4,-0.04075,7e-05,2.65123]
[1779646729053,42.2,76684.65,2.4,-0.04082,7e-05,2.65531]
[1779646734088,42.21,76681.9,2.4,-0.04103,7e-05,2.66599]
[1779646739123,42.21,76680.44,2.4,-0.04114,7e-05,2.67201]
[1779646743151,42.21,76673.95,2.4,-0.0416,7e-05,2.69599]
[1779646748185,42.22,76670.49,2.4,-0.04185,7e-05,2.70904]
[1779646753220,42.22,76670.6,2.4,-0.04186,7e-05,2.70913]
[1779646757249,42.22,76665.14,2.4,-0.04224,7e-05,2.72924]
[1779646762924,42.22,76664.92,2.4,-0.04226,7e-05,2.73027]
[1779646763972,42.22,76665.34,2.4,-0.04224,7e-05,2.72885]
[1779646764299,42.22,76664.74,2.4,-0.04228,7e-05,2.73109]
[1779646765824,42.22,76649.34,2.4,-0.04338,7e-05,2.78783]
[1779646771348,42.23,76649.29,2.4,-0.0433,7e-05,2.78214]
[1779646772284,42.23,76649.29,2.4,-0.0433,7e-05,2.78214]
[1779646772385,42.23,76652.11,2.4,-0.0431,7e-05,2.77187]
[1779646779403,42.23,76652.82,2.4,-0.04306,7e-05,2.76976]
[1779646780411,42.23,76658.2,2.4,-0.04268,7e-05,2.75]
[1779646785964,42.23,76659.52,2.4,-0.04259,7e-05,2.74524]
[1779646791487,42.23,76660.66,2.4,-0.04251,7e-05,2.74115]
[1779646798536,42.23,76658.61,2.4,-0.04265,7e-05,2.74873]
[1779646803575,42.23,76654.85,2.4,-0.04292,7e-05,2.76254]
[1779646808612,42.23,76651.98,2.4,-0.04313,7e-05,2.77302]
[1779646810398,42.23,76651.32,2.4,-0.04317,7e-05,2.77542]
[1779646810622,42.23,76651.07,2.4,-0.04319,7e-05,2.7763]
[1779646815657,42.23,76651.3,2.4,-0.04317,7e-05,2.77523]
[1779646820469,42.23,76655.61,2.4,-0.04286,7e-05,2.75926]
[1779646820698,42.23,76655.66,2.4,-0.04285,7e-05,2.75903]
[1779646826245,42.23,76660.08,2.4,-0.04254,7e-05,2.74281]
[1779646836316,42.23,76659.81,2.4,-0.04247,7e-05,2.73727]
[1779646841839,42.23,76658.46,2.4,-0.04256,7e-05,2.74226]
[1779646846874,42.23,76658.17,2.4,-0.0426,7e-05,2.74422]
[1779646852918,42.23,76659.78,2.4,-0.04249,7e-05,2.73838]
[1779646857951,42.23,76659.43,2.4,-0.04251,7e-05,2.73973]
[1779646862990,42.24,76657.93,2.4,-0.04263,7e-05,2.7456]
[1779646868024,42.24,76659.21,2.4,-0.04255,7e-05,2.74166]
[1779646874066,42.24,76659.24,2.4,-0.04255,7e-05,2.74162]
[1779646879873,42.24,76658.75,2.4,-0.04259,7e-05,2.74379]
[1779646886667,42.25,76657.81,2.4,-0.04269,7e-05,2.74876]
[1779646890387,42.25,76657.81,2.4,-0.0427,7e-05,2.74932]
[1779646891184,42.26,76658.33,2.4,-0.04257,7e-05,2.7412]
[1779646896737,42.26,76659.65,2.4,-0.0425,7e-05,2.73735]
[1779646902262,42.27,76661.19,2.4,-0.04241,7e-05,2.73273]
[1779646907298,42.27,76661.3,2.4,-0.0424,7e-05,2.73236]
[1779646912331,42.27,76664.71,2.4,-0.04216,7e-05,2.72004]
[1779646917372,42.27,76664.64,2.4,-0.04217,7e-05,2.7204]
[1779646922407,42.27,76664.6,2.4,-0.04218,7e-05,2.72065]
[1779646927441,42.27,76667.76,2.4,-0.04196,7e-05,2.70933]
[1779646934492,42.27,76669.21,2.4,-0.04186,7e-05,2.70442]
[1779646939529,42.27,76668.2,2.4,-0.04194,7e-05,2.70832]
[1779646940437,42.27,76668.2,2.4,-0.04194,7e-05,2.70832]
[1779646940535,42.27,76668.08,2.4,-0.04195,7e-05,2.7088]
[1779646947094,42.27,76668.79,2.4,-0.0419,7e-05,2.70658]
[1779646957164,42.28,76667.49,2.4,-0.04191,7e-05,2.70521]
[1779646960443,42.28,76667.49,2.4,-0.04191,7e-05,2.70521]
[1779646960675,42.28,76667.49,2.4,-0.04191,7e-05,2.70535]
[1779646963696,42.28,76661.77,2.4,-0.04232,7e-05,2.72659]
[1779646968730,42.28,76660.37,2.4,-0.04244,7e-05,2.73262]
[1779646969891,42.28,76660.37,2.4,-0.04244,7e-05,2.73262]
[1779646969993,42.28,76659.97,2.4,-0.04247,7e-05,2.73427]
[1779646970418,42.28,76659.97,2.4,-0.04247,7e-05,2.73427]
[1779646970746,42.29,76659.97,2.4,-0.04248,7e-05,2.73445]
[1779646975782,42.29,76660.44,2.4,-0.04246,7e-05,2.73364]
[1779646981825,42.29,76661.96,2.4,-0.04236,7e-05,2.72834]
[1779646986859,42.29,76662.49,2.4,-0.04232,7e-05,2.72648]
[1779646994915,42.29,76662.67,2.4,-0.04231,7e-05,2.72594]
[1779646999949,42.29,76663.17,2.4,-0.04228,7e-05,2.7242]
[1779647005993,42.29,76663.29,2.4,-0.04227,7e-05,2.72387]
[1779647008011,42.3,76654.97,2.4,-0.04287,7e-05,2.75464]
[1779647013041,42.3,76652.16,2.4,-0.04298,7e-05,2.75896]
[1779647020090,42.3,76651.04,2.4,-0.04308,7e-05,2.76393]
[1779647026134,42.31,76653.91,2.4,-0.04289,7e-05,2.75428]
[1779647032174,42.31,76657.11,2.4,-0.04268,7e-05,2.74346]
[1779647037212,42.32,76658.02,2.4,-0.04263,7e-05,2.74091]
[1779647048288,42.32,76658.29,2.4,-0.04261,7e-05,2.73977]
[1779647053324,42.32,76658.16,2.4,-0.04262,7e-05,2.74018]
[1779647058360,42.32,76660.43,2.4,-0.04246,7e-05,2.73185]
[1779647066414,42.32,76660.36,2.4,-0.04246,7e-05,2.73216]
[1779647071452,42.32,76653.5,2.4,-0.04286,7e-05,2.75063]
[1779647076488,42.31,76650.32,2.4,-0.04308,7e-05,2.76209]
[1779647077828,42.31,76650.32,2.4,-0.04308,7e-05,2.76209]
[1779647077907,42.31,76650.04,2.4,-0.0431,7e-05,2.76308]
[1779647079242,42.31,76650.04,2.4,-0.0431,7e-05,2.76308]
[1779647079437,42.31,76650.04,2.4,-0.0431,7e-05,2.76308]
[1779647079303,42.31,76631.21,2.4,-0.04446,7e-05,2.83284]
[1779647079527,42.31,76606.98,2.4,-0.04628,8e-05,2.92435]
[1779647083666,42.31,76615.97,2.4,-0.04559,8e-05,2.88995]
[1779647085557,42.31,76608.83,2.4,-0.04614,8e-05,2.9173]
[1779647086737,42.31,76608.83,2.4,-0.04614,8e-05,2.9173]
[1779647086839,42.32,76606.05,2.4,-0.04635,8e-05,2.92799]
[1779647090592,42.31,76614.24,2.4,-0.04573,8e-05,2.89678]
[1779647095632,42.31,76620.07,2.4,-0.04528,7e-05,2.87391]
[1779647096877,42.31,76620.07,2.4,-0.04528,7e-05,2.87391]
[1779647096941,42.31,76625.67,2.4,-0.04486,7e-05,2.85263]
[1779647103054,42.31,76621.2,2.4,-0.04517,7e-05,2.86871]
[1779647103071,42.31,76619.57,2.4,-0.04529,7e-05,2.87474]
[1779647108242,42.3,76611.6,2.4,-0.04588,8e-05,2.90416]
[1779647113767,42.3,76617.04,2.4,-0.04545,7e-05,2.88272]
[1779647117281,42.29,76609.59,2.4,-0.046,8e-05,2.91031]
[1779647122830,42.29,76608.94,2.4,-0.04603,8e-05,2.91202]
[1779647128383,42.28,76604.82,2.4,-0.04632,8e-05,2.92669]
[1779647133910,42.28,76600.44,2.4,-0.04654,8e-05,2.93563]
[1779647136931,42.28,76594.4,2.4,-0.04699,8e-05,2.9582]
[1779647141966,42.27,76596.3,2.4,-0.04682,8e-05,2.94972]
[1779647148011,42.26,76599.38,2.4,-0.04656,8e-05,2.93655]
[1779647153043,42.26,76599.18,2.4,-0.04655,8e-05,2.93621]
[1779647159085,42.25,76599.26,2.4,-0.04652,8e-05,2.93455]
[1779647162109,42.25,76605.57,2.4,-0.04603,8e-05,2.90978]
[1779647167141,42.24,76606.7,2.4,-0.04592,8e-05,2.90452]
[1779647172177,42.24,76609.38,2.4,-0.0457,8e-05,2.89341]
[1779647177212,42.23,76611.88,2.4,-0.0455,8e-05,2.88307]
[1779647183254,42.23,76610.95,2.4,-0.04555,8e-05,2.88564]
[1779647188292,42.22,76601.64,2.4,-0.04623,8e-05,2.92008]
[1779647193457,42.22,76598.6,2.4,-0.04635,8e-05,2.92398]
[1779647199370,42.21,76596.15,2.4,-0.0465,8e-05,2.93182]
[1779647204402,42.2,76594.15,2.4,-0.04663,8e-05,2.9383]
[1779647209438,42.2,76590.51,2.4,-0.0469,8e-05,2.95166]
[1779647214471,42.2,76590.75,2.4,-0.04689,8e-05,2.95096]
[1779647219505,42.2,76591.62,2.4,-0.04682,8e-05,2.94783]
[1779647223538,42.2,76596.91,2.4,-0.04642,8e-05,2.92773]
[1779647228572,42.2,76596.96,2.4,-0.04641,8e-05,2.92711]
[1779647233607,42.2,76596.38,2.4,-0.04643,8e-05,2.92838]
[1779647239157,42.19,76595.04,2.4,-0.04652,8e-05,2.93254]
[1779647244685,42.19,76595.09,2.4,-0.04649,8e-05,2.93117]
[1779647249720,42.18,76595.43,2.4,-0.04645,8e-05,2.9289]
[1779647254755,42.18,76596.53,2.4,-0.04624,8e-05,2.91697]
[1779647261804,42.17,76598.01,2.4,-0.04611,8e-05,2.91025]
[1779647266839,42.17,76596.87,2.4,-0.04618,8e-05,2.91388]
[1779647271874,42.16,76596.49,2.4,-0.0462,8e-05,2.91456]
[1779647276908,42.16,76596.62,2.4,-0.04617,8e-05,2.91326]
[1779647281964,42.15,76596.69,2.4,-0.04615,8e-05,2.91223]
[1779647289508,42.15,76595.93,2.4,-0.04618,8e-05,2.91393]
[1779647292036,42.15,76601.31,2.4,-0.04577,8e-05,2.89311]
[1779647294053,42.15,76608.72,2.4,-0.04521,7e-05,2.86478]
[1779647299579,42.14,76609.24,2.4,-0.04516,7e-05,2.86242]
[1779647305131,42.14,76608.05,2.4,-0.04524,8e-05,2.8666]
[1779647310166,42.14,76607.16,2.4,-0.0453,8e-05,2.86964]
[1779647315202,42.14,76606.55,2.4,-0.04525,8e-05,2.86487]
[1779647320235,42.14,76601.98,2.4,-0.04558,8e-05,2.88187]
[1779647325270,42.14,76602.65,2.4,-0.04553,8e-05,2.87892]
[1779647330305,42.13,76602.81,2.4,-0.04551,8e-05,2.87793]
[1779647336350,42.13,76602.74,2.4,-0.0455,8e-05,2.87775]
[1779647341387,42.13,76596.59,2.4,-0.04596,8e-05,2.90075]
[1779647346420,42.13,76595.17,2.4,-0.04606,8e-05,2.90559]
[1779647352462,42.12,76595.36,2.4,-0.04602,8e-05,2.90399]
[1779647357500,42.12,76596.42,2.4,-0.04593,8e-05,2.8993]
[1779647362531,42.12,76600.33,2.4,-0.04562,8e-05,2.88383]
[1779647367567,42.11,76600.43,2.4,-0.04561,8e-05,2.88291]
[1779647372601,42.11,76600.5,2.4,-0.04549,8e-05,2.87529]
[1779647377637,42.11,76598.82,2.4,-0.04561,8e-05,2.88114]
[1779647382672,42.1,76595.39,2.4,-0.04586,8e-05,2.89382]
[1779647387675,42.11,76595.59,2.4,-0.04585,8e-05,2.89345]
[1779647393748,42.13,76594.93,2.4,-0.04599,8e-05,2.90049]
[1779647398785,42.14,76593.65,2.4,-0.04611,8e-05,2.90643]
[1779647403818,42.13,76596.88,2.4,-0.04585,8e-05,2.89355]
[1779647408854,42.13,76596.82,2.4,-0.04585,8e-05,2.89326]
[1779647413889,42.13,76592.03,2.4,-0.04622,8e-05,2.91186]
[1779647418923,42.13,76593.34,2.4,-0.04612,8e-05,2.9071]
[1779647423960,42.13,76594.14,2.4,-0.04605,8e-05,2.90348]
[1779647430491,42.13,76594.99,2.4,-0.04599,8e-05,2.90019]
[1779647436048,42.13,76593.37,2.4,-0.046,8e-05,2.89892]
[1779647441082,42.12,76592.05,2.4,-0.04609,8e-05,2.90341]
[1779647445188,42.12,76579.71,2.4,-0.04703,8e-05,2.95071]
[1779647450443,42.13,76579.52,2.4,-0.04706,8e-05,2.95205]
[1779647452188,42.13,76580.21,2.4,-0.04703,8e-05,2.95056]
[1779647452262,42.13,76580.26,2.4,-0.04704,8e-05,2.95095]
[1779647454275,42.14,76580.09,2.4,-0.04706,8e-05,2.9522]
[1779647454389,42.14,76560.14,2.4,-0.04864,8e-05,3.03054]
[1779647456194,42.15,76543.33,2.4,-0.05002,8e-05,3.0979]
[1779647461782,42.15,76540.86,2.4,-0.05025,8e-05,3.10918]
[1779647461788,42.16,76548.4,2.4,-0.04965,8e-05,3.07987]
[1779647462007,42.16,76548.4,2.4,-0.04965,8e-05,3.07987]
[1779647462235,42.16,76548.4,2.4,-0.04965,8e-05,3.07987]
[1779647464248,42.16,76554.86,2.4,-0.04914,8e-05,3.05515]
[1779647469286,42.17,76554.82,2.4,-0.04919,8e-05,3.05757]
[1779647474318,42.18,76554.27,2.4,-0.04928,8e-05,3.06201]
[1779647479352,42.19,76553.84,2.4,-0.04935,8e-05,3.0654]
[1779647483381,42.2,76540.47,2.4,-0.05047,8e-05,3.12038]
[1779647484389,42.2,76534.73,2.4,-0.05095,8e-05,3.14376]
[1779647485396,42.2,76540.41,2.4,-0.05049,8e-05,3.12134]
[1779647490429,42.21,76540.71,2.4,-0.05051,8e-05,3.12203]
[1779647495465,42.22,76535.52,2.4,-0.05087,8e-05,3.13761]
[1779647498487,42.23,76530.25,2.4,-0.05132,8e-05,3.15984]
[1779647503524,42.24,76526.9,2.4,-0.05164,8e-05,3.17499]
[1779647506566,42.24,76519.44,2.4,-0.05228,8e-05,3.20619]
[1779647511601,42.25,76515.32,2.4,-0.05266,8e-05,3.22434]
[1779647516636,42.26,76515.8,2.4,-0.05265,8e-05,3.22378]
[1779647521670,42.26,76515.55,2.4,-0.0527,8e-05,3.22624]
[1779647526705,42.27,76520.88,2.4,-0.05228,8e-05,3.20609]
[1779647531742,42.27,76521.14,2.4,-0.05226,8e-05,3.2049]
[1779647533755,42.27,76527.79,2.4,-0.0517,8e-05,3.17804]
[1779647538789,42.28,76528.22,2.4,-0.0517,8e-05,3.17813]
[1779647543825,42.29,76530.81,2.4,-0.05153,8e-05,3.16983]
[1779647548860,42.3,76532.18,2.4,-0.05145,8e-05,3.16616]
[1779647555909,42.31,76532.78,2.4,-0.05135,8e-05,3.1592]
[1779647560944,42.32,76531.85,2.4,-0.05146,8e-05,3.16474]
[1779647562645,42.32,76532.36,2.4,-0.05142,8e-05,3.16269]
[1779647562746,42.32,76533.11,2.4,-0.05137,8e-05,3.16002]
[1779647567993,42.34,76532.72,2.4,-0.05144,8e-05,3.1637]
[1779647574034,42.35,76531.67,2.4,-0.05157,8e-05,3.16999]
[1779647580301,42.35,76532.19,2.4,-0.05156,8e-05,3.16924]
[1779647580343,42.36,76532.6,2.4,-0.05153,8e-05,3.16825]
[1779647583098,42.36,76538.61,2.4,-0.05106,8e-05,3.14518]
[1779647589139,42.37,76544.03,2.4,-0.05066,8e-05,3.12582]
[1779647594174,42.38,76544.47,2.4,-0.05066,8e-05,3.12609]
[1779647599210,42.39,76542.66,2.4,-0.05085,8e-05,3.1353]
[1779647606258,42.41,76543.98,2.4,-0.0508,8e-05,3.13287]
[1779647610287,42.42,76549.31,2.4,-0.0504,8e-05,3.1134]
[1779647616329,42.43,76548.99,2.4,-0.05038,8e-05,3.11032]
[1779647621837,42.44,76550.2,2.4,-0.05033,8e-05,3.10781]
[1779647627406,42.46,76549.86,2.4,-0.05041,8e-05,3.11193]
[1779647632440,42.47,76547.51,2.4,-0.05065,8e-05,3.12351]
[1779647637482,42.48,76548.28,2.4,-0.05063,8e-05,3.12267]
[1779647642511,42.49,76548.61,2.4,-0.05065,8e-05,3.12359]
[1779647647545,42.5,76550.78,2.4,-0.05052,8e-05,3.11727]
[1779647656612,42.52,76550.28,2.4,-0.05064,8e-05,3.12341]
[1779647661645,42.53,76551.77,2.4,-0.05053,8e-05,3.11803]
[1779647667689,42.54,76551.63,2.4,-0.0506,8e-05,3.12134]
[1779647672723,42.55,76550.73,2.4,-0.05059,8e-05,3.11892]
[1779647677758,42.55,76549.08,2.4,-0.05074,8e-05,3.12602]
[1779647679772,42.55,76542.55,2.4,-0.05129,8e-05,3.15294]
[1779647686821,42.57,76540.62,2.4,-0.05151,8e-05,3.16344]
[1779647691857,42.58,76539.39,2.4,-0.05165,8e-05,3.1703]
[1779647697898,42.59,76537.72,2.4,-0.05183,8e-05,3.17914]
[1779647702934,42.6,76539.1,2.4,-0.05176,8e-05,3.17538]
[1779647712470,42.62,76539.52,2.4,-0.05179,8e-05,3.17724]
[1779647718040,42.63,76544.68,2.4,-0.05141,8e-05,3.15873]
[1779647723076,42.64,76542.94,2.4,-0.05159,8e-05,3.16753]
[1779647728110,42.65,76543.61,2.4,-0.05157,8e-05,3.16667]
[1779647733145,42.66,76543.78,2.4,-0.05149,8e-05,3.16065]
[1779647738180,42.66,76544.72,2.4,-0.05145,8e-05,3.15873]
[1779647743215,42.67,76544.57,2.4,-0.0515,8e-05,3.16113]
[1779647749257,42.69,76545.55,2.4,-0.05146,8e-05,3.15938]
[1779647752544,42.69,76554.53,2.4,-0.05075,8e-05,3.12478]
[1779647758319,42.7,76553.68,2.4,-0.05087,8e-05,3.13063]
[1779647763355,42.71,76552.97,2.4,-0.05097,8e-05,3.13548]
[1779647769398,42.73,76554.53,2.4,-0.05089,8e-05,3.13173]
[1779647776446,42.72,76559.14,2.4,-0.0505,8e-05,3.11291]
[1779647781483,42.72,76555.35,2.4,-0.05078,8e-05,3.12653]
[1779647787523,42.7,76555.35,2.4,-0.05073,8e-05,3.12391]
[1779647793043,42.7,76551.13,2.4,-0.05095,8e-05,3.13259]
[1779647800614,42.69,76551.12,2.4,-0.05092,8e-05,3.13119]
[1779647805650,42.69,76552.64,2.4,-0.05078,8e-05,3.12428]
[1779647806657,42.69,76558.04,2.4,-0.05033,8e-05,3.10271]
[1779647811694,42.67,76563.21,2.4,-0.04987,8e-05,3.08006]
[1779647813184,42.67,76570.79,2.4,-0.04924,8e-05,3.04948]
[1779647818742,42.66,76572.44,2.4,-0.04907,8e-05,3.04085]
[1779647823778,42.64,76574.38,2.4,-0.04887,8e-05,3.03086]
[1779647825286,42.64,76576.54,2.4,-0.04868,8e-05,3.02198]
[1779647825463,42.64,76576.54,2.4,-0.04868,8e-05,3.02198]
[1779647825792,42.64,76577.89,2.4,-0.04857,8e-05,3.01627]
[1779647826800,42.64,76585.76,2.4,-0.04794,8e-05,2.98537]
[1779647831545,42.63,76588.47,2.4,-0.04771,8e-05,2.97413]
[1779647831614,42.63,76588.36,2.4,-0.0477,8e-05,2.97338]
[1779647838883,42.61,76588.56,2.4,-0.04763,8e-05,2.9699]
[1779647843920,42.6,76590.41,2.4,-0.04745,8e-05,2.96089]
[1779647848954,42.59,76589.97,2.4,-0.04744,8e-05,2.96073]
[1779647853989,42.58,76588.83,2.4,-0.04739,8e-05,2.95632]
[1779647859025,42.57,76588.61,2.4,-0.04738,8e-05,2.95537]
[1779647865065,42.56,76587.39,2.4,-0.04743,8e-05,2.95789]
[1779647871109,42.55,76586.84,2.4,-0.04743,8e-05,2.95785]
[1779647876144,42.54,76586.71,2.4,-0.0474,8e-05,2.95656]
[1779647882185,42.53,76586.58,2.4,-0.04736,8e-05,2.95458]
[1779647888227,42.52,76585.84,2.4,-0.04738,8e-05,2.95531]
[1779647893262,42.51,76587.18,2.4,-0.04724,8e-05,2.94843]
[1779647898297,42.5,76587.91,2.4,-0.04715,8e-05,2.94398]
[1779647903820,42.49,76587.68,2.4,-0.04713,8e-05,2.94331]
[1779647913189,42.49,76587.34,2.4,-0.04714,8e-05,2.94332]
[1779647915416,42.47,76593.78,2.4,-0.04649,8e-05,2.9093]
[1779647920452,42.47,76595.83,2.4,-0.04631,8e-05,2.9002]
[1779647928506,42.46,76596.36,2.4,-0.04622,8e-05,2.89608]
[1779647934036,42.45,76599.06,2.4,-0.04599,8e-05,2.88453]
[1779647939583,42.44,76599.52,2.4,-0.04593,8e-05,2.88126]
[1779647944618,42.43,76602.31,2.4,-0.04569,8e-05,2.86946]
[1779647949653,42.43,76603.63,2.4,-0.04557,8e-05,2.86325]
[1779647955697,42.42,76603.49,2.4,-0.04555,8e-05,2.86233]
[1779647960732,42.41,76603.28,2.4,-0.04554,8e-05,2.86195]
[1779647965766,42.41,76606.1,2.4,-0.04531,8e-05,2.85021]
[1779647970804,42.4,76603.4,2.4,-0.04549,8e-05,2.85933]
[1779647975838,42.4,76599.08,2.4,-0.04569,8e-05,2.86775]
[1779647982888,42.39,76597.31,2.4,-0.0458,8e-05,2.87297]
[1779647992957,42.38,76599.19,2.4,-0.04562,8e-05,2.86396]
[1779647997993,42.38,76601.73,2.4,-0.04541,8e-05,2.85349]
[1779647998999,42.37,76609.56,2.4,-0.04482,7e-05,2.82388]
[1779648005044,42.37,76613.54,2.4,-0.04451,7e-05,2.80841]
[1779648010079,42.37,76611.79,2.4,-0.04463,7e-05,2.81449]
[1779648019144,42.36,76612.78,2.4,-0.04454,7e-05,2.80987]
[1779648025184,42.36,76615.47,2.4,-0.04433,7e-05,2.79923]
[1779648030219,42.36,76616.57,2.4,-0.04424,7e-05,2.79464]
[1779648035261,42.36,76620.37,2.4,-0.04385,7e-05,2.77332]
[1779648044871,42.35,76621.71,2.4,-0.04374,7e-05,2.76755]
[1779648051366,42.35,76622.81,2.4,-0.04365,7e-05,2.76291]
[1779648056402,42.35,76623.42,2.4,-0.04359,7e-05,2.76026]
[1779648061437,42.34,76616.31,2.4,-0.04411,7e-05,2.78614]
[1779648067481,42.34,76614.42,2.4,-0.04423,7e-05,2.79231]
[1779648072514,42.34,76616.36,2.4,-0.04407,7e-05,2.78436]
[1779648077551,42.33,76615.63,2.4,-0.04411,7e-05,2.78635]
[1779648085153,42.33,76615.32,2.4,-0.04412,7e-05,2.78652]
[1779648095223,42.32,76620.4,2.4,-0.04362,7e-05,2.75956]
[1779648100713,42.32,76622.02,2.4,-0.04348,7e-05,2.75285]
[1779648111789,42.31,76622.34,2.4,-0.04344,7e-05,2.7504]
[1779648116825,42.31,76623.86,2.4,-0.04331,7e-05,2.74423]
[1779648120727,42.31,76624.12,2.4,-0.04329,7e-05,2.74316]
[1779648120855,42.3,76624.33,2.4,-0.04327,7e-05,2.74206]
[1779648122871,42.3,76614.5,2.4,-0.04399,7e-05,2.77813]
[1779648125775,42.3,76611.49,2.4,-0.0442,7e-05,2.789]
[1779648125891,42.3,76611.49,2.4,-0.0442,7e-05,2.78883]
[1779648132943,42.29,76605.71,2.4,-0.0446,7e-05,2.80926]
[1779648133946,42.29,76598.8,2.4,-0.04512,8e-05,2.83505]
[1779648135504,42.29,76590.93,2.4,-0.04571,8e-05,2.86459]
[1779648140998,42.28,76586.42,2.4,-0.04602,8e-05,2.8802]
[1779648146036,42.28,76583.62,2.4,-0.04621,8e-05,2.88957]
[1779648152080,42.27,76581.5,2.4,-0.04624,8e-05,2.88912]
[1779648155208,42.27,76581.23,2.4,-0.04626,8e-05,2.88987]
[1779648155230,42.26,76578.33,2.4,-0.04647,8e-05,2.90042]
[1779648159129,42.26,76567.93,2.4,-0.04725,8e-05,2.93926]
[1779648161145,42.25,76559.32,2.4,-0.04792,8e-05,2.97194]
[1779648166179,42.24,76554.26,2.4,-0.04828,8e-05,2.98981]
[1779648172221,42.23,76553.93,2.4,-0.04826,8e-05,2.98865]
[1779648177256,42.22,76551.57,2.4,-0.04841,8e-05,2.99622]
[1779648182290,42.21,76551.59,2.4,-0.04837,8e-05,2.99416]
[1779648187327,42.2,76554.55,2.4,-0.0481,8e-05,2.98081]
[1779648194375,42.19,76554.39,2.4,-0.04807,8e-05,2.97922]
[1779648199410,42.18,76554.57,2.4,-0.04801,8e-05,2.97659]
[1779648206458,42.17,76554.09,2.4,-0.048,8e-05,2.97582]
[1779648211494,42.16,76553.39,2.4,-0.04791,8e-05,2.96934]
[1779648217563,42.15,76553.33,2.4,-0.04789,8e-05,2.96853]
[1779648220558,42.15,76547.06,2.4,-0.04838,8e-05,2.99264]
[1779648225607,42.15,76544.55,2.4,-0.04858,8e-05,3.0024]
[1779648231649,42.16,76544.89,2.4,-0.0486,8e-05,3.00322]
[1779648239704,42.18,76545.0,2.4,-0.04868,8e-05,3.00714]
[1779648244743,42.2,76550.15,2.4,-0.04832,8e-05,2.98968]
[1779648249775,42.21,76553.84,2.4,-0.04808,8e-05,2.97813]
[1779648256351,42.23,76552.2,2.4,-0.04828,8e-05,2.98797]
[1779648262864,42.23,76552.2,2.4,-0.0483,8e-05,2.98903]
[1779648268909,42.23,76550.71,2.4,-0.04842,8e-05,2.99479]
[1779648276491,42.24,76549.13,2.4,-0.04846,8e-05,2.99451]
[1779648286561,42.25,76548.34,2.4,-0.04858,8e-05,3.00053]
[1779648293078,42.27,76545.63,2.4,-0.04885,8e-05,3.01398]
[1779648298114,42.28,76548.34,2.4,-0.04869,8e-05,3.00613]
[1779648303147,42.3,76550.59,2.4,-0.04857,8e-05,3.00014]
[1779648313215,42.3,76550.93,2.4,-0.04857,8e-05,3.0004]
[1779648318253,42.32,76552.31,2.4,-0.04851,8e-05,2.99726]
[1779648323289,42.32,76553.15,2.4,-0.04846,8e-05,2.99507]
[1779648328324,42.33,76552.94,2.4,-0.04851,8e-05,2.99755]
[1779648333358,42.33,76557.88,2.4,-0.04801,8e-05,2.97095]
[1779648338394,42.32,76561.05,2.4,-0.04774,8e-05,2.95759]
[1779648343437,42.32,76564.33,2.4,-0.04745,8e-05,2.94353]
[1779648349472,42.31,76564.09,2.4,-0.04744,8e-05,2.94309]
[1779648354506,42.3,76559.63,2.4,-0.04777,8e-05,2.95894]
[1779648359541,42.29,76559.75,2.4,-0.04773,8e-05,2.957]
[1779648362562,42.29,76565.14,2.4,-0.04728,8e-05,2.93515]
[1779648367597,42.28,76565.87,2.4,-0.0472,8e-05,2.93077]
[1779648372632,42.27,76565.42,2.4,-0.0472,8e-05,2.93095]
[1779648383204,42.26,76565.4,2.4,-0.04717,8e-05,2.92948]
[1779648389754,42.24,76565.19,2.4,-0.04711,8e-05,2.92634]
[1779648390760,42.24,76559.78,2.4,-0.04752,8e-05,2.94692]
[1779648395795,42.23,76558.33,2.4,-0.0475,8e-05,2.94386]
[1779648400829,42.22,76558.27,2.4,-0.04747,8e-05,2.9424]
[1779648405864,42.22,76559.26,2.4,-0.04736,8e-05,2.93688]
[1779648410903,42.21,76559.89,2.4,-0.04728,8e-05,2.93276]
[1779648415935,42.2,76562.3,2.4,-0.04706,8e-05,2.92181]
[1779648422075,42.19,76562.58,2.4,-0.04701,8e-05,2.91976]
[1779648427559,42.18,76562.89,2.4,-0.04694,8e-05,2.91602]
[1779648433055,42.17,76562.74,2.4,-0.04691,8e-05,2.91471]
[1779648438090,42.16,76563.07,2.4,-0.04686,8e-05,2.91188]
[1779648445140,42.15,76563.17,2.4,-0.0468,8e-05,2.90932]
[1779648450173,42.14,76562.18,2.4,-0.04685,8e-05,2.91157]
[1779648457774,42.13,76562.33,2.4,-0.04669,8e-05,2.90163]
[1779648464272,42.12,76562.41,2.4,-0.04665,8e-05,2.89955]
[1779648469307,42.11,76569.34,2.4,-0.04608,8e-05,2.87151]
[1779648470406,42.11,76569.34,2.4,-0.04608,8e-05,2.87151]
[1779648470417,42.11,76573.74,2.4,-0.04574,8e-05,2.85446]
[1779648477914,42.1,76577.77,2.4,-0.04539,8e-05,2.83746]
[1779648481398,42.1,76583.43,2.4,-0.04495,8e-05,2.81544]
[1779648486432,42.1,76583.22,2.4,-0.04495,8e-05,2.8155]
[1779648491467,42.09,76583.04,2.4,-0.04495,8e-05,2.8155]
[1779648495496,42.09,76574.84,2.4,-0.04557,8e-05,2.84606]
[1779648500486,42.09,76572.31,2.4,-0.04575,8e-05,2.85504]
[1779648500581,42.09,76560.75,2.4,-0.04664,8e-05,2.89918]
[1779648502887,42.08,76551.59,2.4,-0.04734,8e-05,2.93383]
[1779648508600,42.07,76545.88,2.4,-0.04776,8e-05,2.95449]
[1779648514641,42.06,76542.17,2.4,-0.04791,8e-05,2.95984]
[1779648519676,42.06,76541.07,2.4,-0.04798,8e-05,2.963]
[1779648521690,42.05,76534.23,2.4,-0.04852,8e-05,2.98936]
[1779648523707,42.05,76528.13,2.4,-0.04901,8e-05,3.01342]
[1779648528740,42.06,76527.49,2.4,-0.04909,8e-05,3.01727]
[1779648533774,42.05,76529.48,2.4,-0.04889,8e-05,3.00778]
[1779648538814,42.04,76533.7,2.4,-0.04852,8e-05,2.98959]
[1779648543846,42.04,76539.13,2.4,-0.04807,8e-05,2.96749]
[1779648549889,42.03,76539.15,2.4,-0.04801,8e-05,2.9647]
[1779648553919,42.02,76529.97,2.4,-0.04873,8e-05,2.99979]
[1779648555933,42.02,76521.0,2.4,-0.04946,8e-05,3.03511]
[1779648560968,42.02,76518.0,2.4,-0.04969,8e-05,3.04643]
[1779648566006,42.0,76516.92,2.4,-0.04973,8e-05,3.04807]
[1779648570036,42.0,76509.92,2.4,-0.05028,8e-05,3.07499]
[1779648574064,41.99,76514.09,2.4,-0.04982,8e-05,3.0504]
[1779648580106,41.98,76517.09,2.4,-0.0495,8e-05,3.03524]
[1779648583128,41.97,76525.13,2.4,-0.04881,8e-05,3.00181]
[1779648588691,41.96,76528.63,2.4,-0.04848,8e-05,2.98569]
[1779648594206,41.94,76531.3,2.4,-0.04822,8e-05,2.97255]
[1779648600252,41.93,76530.52,2.4,-0.04823,8e-05,2.9731]
[1779648606289,41.92,76530.16,2.4,-0.04821,8e-05,2.97209]
[1779648611325,41.91,76528.47,2.4,-0.0483,8e-05,2.97673]
[1779648616360,41.9,76524.94,2.4,-0.04855,8e-05,2.98862]
[1779648621395,41.89,76524.96,2.4,-0.0485,8e-05,2.98635]
[1779648626429,41.88,76526.87,2.4,-0.0483,8e-05,2.97671]
[1779648631464,41.86,76525.95,2.4,-0.04823,8e-05,2.97117]
[1779648636500,41.85,76526.37,2.4,-0.04815,8e-05,2.96744]
[1779648641535,41.84,76527.25,2.4,-0.04804,8e-05,2.9619]
[1779648647578,41.83,76522.17,2.4,-0.0484,8e-05,2.9794]
[1779648653620,41.82,76521.94,2.4,-0.04836,8e-05,2.97763]
[1779648658655,41.81,76527.2,2.4,-0.0479,8e-05,2.95469]
[1779648663697,41.79,76527.52,2.4,-0.04783,8e-05,2.95137]
[1779648664704,41.79,76534.4,2.4,-0.04727,8e-05,2.92401]
[1779648669739,41.78,76536.73,2.4,-0.04705,8e-05,2.91315]
[1779648677797,41.77,76536.08,2.4,-0.04704,8e-05,2.91291]
[1779648682832,41.76,76531.74,2.4,-0.04735,8e-05,2.92809]
[1779648687868,41.75,76535.04,2.4,-0.04706,8e-05,2.9134]
[1779648694917,41.74,76534.85,2.4,-0.04692,8e-05,2.90475]
[1779648706999,41.72,76534.0,2.4,-0.0469,8e-05,2.90402]
[1779648712035,41.71,76533.85,2.4,-0.04688,8e-05,2.90263]
[1779648717070,41.7,76533.09,2.4,-0.0469,8e-05,2.904]
[1779648723114,41.69,76532.86,2.4,-0.04689,8e-05,2.90302]
[1779648728149,41.68,76533.11,2.4,-0.04683,8e-05,2.90053]
[1779648736205,41.67,76532.95,2.4,-0.0468,8e-05,2.89879]
[1779648741240,41.66,76533.13,2.4,-0.04676,8e-05,2.89666]
[1779648746893,41.66,76537.24,2.4,-0.04642,8e-05,2.88015]
[1779648757351,41.64,76537.09,2.4,-0.04626,8e-05,2.87037]
[1779648763393,41.63,76535.44,2.4,-0.04636,8e-05,2.87538]
[1779648767423,41.63,76524.37,2.4,-0.04722,8e-05,2.91758]
[1779648772457,41.62,76521.35,2.4,-0.04743,8e-05,2.9278]
[1779648778499,41.61,76522.33,2.4,-0.04731,8e-05,2.92201]
[1779648783534,41.6,76530.99,2.4,-0.04659,8e-05,2.8866]
[1779648788572,41.6,76530.82,2.4,-0.04658,8e-05,2.88592]
[1779648790602,41.59,76530.52,2.4,-0.0466,8e-05,2.88682]
[1779648790629,41.59,76534.05,2.4,-0.04631,8e-05,2.87282]
[1779648794614,41.59,76539.13,2.4,-0.0459,8e-05,2.85223]
[1779648795921,41.59,76539.13,2.4,-0.0459,8e-05,2.85223]
[1779648795944,41.59,76538.57,2.4,-0.04594,8e-05,2.85419]
[1779648801040,41.58,76537.6,2.4,-0.04599,8e-05,2.85692]
[1779648806698,41.58,76537.6,2.4,-0.04597,8e-05,2.85577]
[1779648811733,41.57,76536.84,2.4,-0.04591,8e-05,2.85086]
[1779648818781,41.56,76537.47,2.4,-0.04583,8e-05,2.8472]
[1779648823817,41.56,76539.43,2.4,-0.04566,8e-05,2.83879]
[1779648828852,41.56,76540.44,2.4,-0.04557,8e-05,2.83407]
[1779648833887,41.55,76542.54,2.4,-0.04539,8e-05,2.82521]
[1779648838922,41.55,76544.87,2.4,-0.0452,8e-05,2.81558]
[1779648844964,41.54,76544.51,2.4,-0.04521,8e-05,2.81618]
[1779648850022,41.54,76545.21,2.4,-0.04514,8e-05,2.81285]
[1779648850395,41.54,76545.21,2.4,-0.04514,8e-05,2.81285]
[1779648851006,41.54,76545.21,2.4,-0.04514,8e-05,2.81272]
[1779648856042,41.54,76548.34,2.4,-0.04489,8e-05,2.8001]
[1779648858056,41.54,76556.89,2.4,-0.04423,8e-05,2.76733]
[1779648864098,41.54,76564.91,2.4,-0.04362,8e-05,2.73686]
[1779648870668,41.53,76560.57,2.4,-0.04394,8e-05,2.75311]
[1779648876181,41.53,76560.57,2.4,-0.04384,8e-05,2.74619]
[1779648881216,41.53,76562.68,2.4,-0.04368,8e-05,2.73815]
[1779648884244,41.53,76568.24,2.4,-0.04326,7e-05,2.71727]
[1779648889278,41.54,76574.71,2.4,-0.04279,7e-05,2.69338]
[1779648895323,41.54,76574.45,2.4,-0.04282,7e-05,2.69483]
[1779648900355,41.54,76572.47,2.4,-0.04297,7e-05,2.70263]
[1779648905390,41.54,76571.29,2.4,-0.04307,7e-05,2.70741]
[1779648910951,41.54,76569.48,2.4,-0.04321,7e-05,2.71455]
[1779648919488,41.55,76568.99,2.4,-0.04326,7e-05,2.71698]
[1779648924526,41.55,76578.12,2.4,-0.04259,7e-05,2.68327]
[1779648929559,41.55,76579.85,2.4,-0.04247,7e-05,2.67747]
[1779648935601,41.56,76579.51,2.4,-0.04242,7e-05,2.67281]
[1779648941167,41.56,76578.92,2.4,-0.04247,7e-05,2.6757]
[1779648947684,41.57,76578.74,2.4,-0.04251,7e-05,2.67733]
[1779648952720,41.57,76579.62,2.4,-0.04245,7e-05,2.67479]
[1779648957756,41.57,76579.52,2.4,-0.04248,7e-05,2.67589]
[1779648961874,41.58,76578.65,2.4,-0.04255,7e-05,2.67955]
[1779648961924,41.58,76573.36,2.4,-0.04294,7e-05,2.69941]
[1779648964805,41.58,76567.94,2.4,-0.04335,7e-05,2.71996]
[1779648966777,41.58,76567.94,2.4,-0.04335,7e-05,2.71996]
[1779648966867,41.58,76568.1,2.4,-0.04334,7e-05,2.71951]
[1779648972869,41.58,76568.88,2.4,-0.04329,7e-05,2.71701]
[1779648978913,41.58,76568.76,2.4,-0.04331,7e-05,2.71783]
[1779648988981,41.59,76569.56,2.4,-0.04326,7e-05,2.71542]
[1779648994017,41.59,76569.73,2.4,-0.04315,7e-05,2.70829]
[1779648999053,41.59,76572.47,2.4,-0.04296,7e-05,2.69839]
[1779649006100,41.59,76572.81,2.4,-0.04294,7e-05,2.69775]
[1779649011659,41.6,76568.63,2.4,-0.04327,7e-05,2.71393]
[1779649018185,41.6,76568.54,2.4,-0.04328,7e-05,2.71475]
[1779649028255,41.6,76568.41,2.4,-0.04331,7e-05,2.71609]
[1779649035303,41.61,76572.99,2.4,-0.04298,7e-05,2.69973]
[1779649041869,41.61,76574.15,2.4,-0.04291,7e-05,2.69628]
[1779649047388,41.62,76573.04,2.4,-0.04301,7e-05,2.70119]
[1779649052422,41.62,76572.47,2.4,-0.04297,7e-05,2.69718]
[1779649057457,41.62,76572.89,2.4,-0.04295,7e-05,2.6963]
[1779649067527,41.63,76573.03,2.4,-0.04297,7e-05,2.6971]
[1779649072563,41.63,76572.21,2.4,-0.04304,7e-05,2.70077]
[1779649078605,41.64,76571.75,2.4,-0.04309,7e-05,2.70324]
[1779649084230,41.64,76571.84,2.4,-0.04309,7e-05,2.70342]
[1779649089682,41.64,76571.31,2.4,-0.04315,7e-05,2.70632]
[1779649097743,41.65,76571.1,2.4,-0.04319,7e-05,2.70817]
[1779649102774,41.65,76574.53,2.4,-0.04294,7e-05,2.6961]
[1779649109822,41.66,76574.8,2.4,-0.04295,7e-05,2.69616]
[1779649114856,41.66,76574.97,2.4,-0.04285,7e-05,2.68954]
[1779649119892,41.67,76575.71,2.4,-0.04281,7e-05,2.68759]
[1779649124926,41.67,76577.21,2.4,-0.04272,7e-05,2.68285]
[1779649129961,41.68,76577.62,2.4,-0.0427,7e-05,2.68218]
[1779649134996,41.68,76576.92,2.4,-0.04277,7e-05,2.68562]
[1779649140033,41.69,76577.62,2.4,-0.04273,7e-05,2.68383]
[1779649146076,41.69,76577.43,2.4,-0.04277,7e-05,2.6855]
[1779649151109,41.69,76577.32,2.4,-0.04279,7e-05,2.6867]
[1779649156147,41.7,76578.36,2.4,-0.04273,7e-05,2.68363]
[1779649161181,41.7,76581.84,2.4,-0.04249,7e-05,2.67159]
[1779649167222,41.71,76581.66,2.4,-0.04253,7e-05,2.67332]
[1779649172258,41.71,76583.57,2.4,-0.0423,7e-05,2.66046]
[1779649175280,41.72,76576.72,2.4,-0.04282,7e-05,2.68642]
[1779649178300,41.72,76571.18,2.4,-0.04324,7e-05,2.70753]
[1779649183336,41.72,76568.5,2.4,-0.04345,7e-05,2.71809]
[1779649188369,41.73,76570.63,2.4,-0.0433,7e-05,2.71066]
[1779649194413,41.73,76570.81,2.4,-0.0433,7e-05,2.71065]
[1779649201461,41.73,76571.8,2.4,-0.04324,7e-05,2.70773]
[1779649202469,41.73,76577.61,2.4,-0.04282,7e-05,2.6862]
[1779649207508,41.74,76575.51,2.4,-0.04299,7e-05,2.69484]
[1779649211533,41.74,76569.97,2.4,-0.04341,7e-05,2.7159]
[1779649216567,41.74,76570.08,2.4,-0.04341,7e-05,2.71608]
[1779649221607,41.75,76564.84,2.4,-0.04381,8e-05,2.73611]
[1779649226640,41.75,76569.69,2.4,-0.04345,7e-05,2.71818]
[1779649227645,41.75,76578.22,2.4,-0.04282,7e-05,2.68658]
[1779649231673,41.75,76582.58,2.4,-0.04241,7e-05,2.66429]
[1779649236708,41.76,76583.2,2.4,-0.04239,7e-05,2.66286]
[1779649240736,41.76,76591.08,2.4,-0.04183,7e-05,2.63463]
[1779649244766,41.76,76596.8,2.4,-0.04143,7e-05,2.61459]
[1779649249801,41.77,76601.66,2.4,-0.0411,7e-05,2.59808]
[1779649254836,41.78,76603.29,2.4,-0.04101,7e-05,2.59331]
[1779649259871,41.78,76608.79,2.4,-0.04064,7e-05,2.5746]
[1779649262144,41.78,76608.83,2.4,-0.04064,7e-05,2.5747]
[1779649262239,41.79,76617.17,2.4,-0.04006,7e-05,2.54496]
[1779649263431,41.79,76622.42,2.4,-0.0397,7e-05,2.5265]
[1779649265916,41.79,76627.42,2.4,-0.03937,7e-05,2.50973]
[1779649269618,41.8,76630.2,2.4,-0.0392,7e-05,2.50058]
[1779649269717,41.8,76638.49,2.4,-0.03864,7e-05,2.47218]
[1779649278003,41.82,76638.45,2.4,-0.03871,7e-05,2.47558]
[1779649282033,41.83,76633.05,2.4,-0.03911,7e-05,2.49613]
[1779649287069,41.83,76637.51,2.4,-0.03883,7e-05,2.48165]
[1779649292103,41.82,76639.14,2.4,-0.03859,7e-05,2.46757]
[1779649299152,41.81,76639.2,2.4,-0.03853,7e-05,2.46489]
[1779649304186,41.8,76638.61,2.4,-0.03855,7e-05,2.46564]
[1779649309222,41.8,76634.5,2.4,-0.03881,7e-05,2.47904]
[1779649314256,41.79,76632.42,2.4,-0.03893,7e-05,2.48521]
[1779649315264,41.79,76624.41,2.4,-0.03948,7e-05,2.51332]
[1779649320299,41.78,76619.55,2.4,-0.03978,7e-05,2.52913]
[1779649323325,41.78,76611.08,2.4,-0.04036,7e-05,2.5585]
[1779649328362,41.77,76608.67,2.4,-0.04049,7e-05,2.56528]
[1779649329367,41.76,76619.86,2.4,-0.0397,7e-05,2.52479]
[1779649335411,41.75,76624.52,2.4,-0.03934,7e-05,2.50641]
[1779649337424,41.75,76630.05,2.4,-0.03895,7e-05,2.48627]
[1779649342738,41.75,76631.76,2.4,-0.03881,7e-05,2.47922]
[1779649348503,41.74,76632.09,2.4,-0.03876,7e-05,2.47639]
[1779649353538,41.73,76634.51,2.4,-0.03848,7e-05,2.46026]
[1779649357568,41.73,76640.24,2.4,-0.03808,7e-05,2.43945]
[1779649362602,41.72,76643.52,2.4,-0.03784,7e-05,2.42725]
[1779649367636,41.72,76643.53,2.4,-0.03783,7e-05,2.42655]
[1779649374686,41.71,76643.14,2.4,-0.03784,7e-05,2.42698]
[1779649379720,41.71,76643.67,2.4,-0.03779,7e-05,2.42439]
[1779649384756,41.71,76641.36,2.4,-0.03793,7e-05,2.43179]
[1779649389790,41.7,76640.65,2.4,-0.03797,7e-05,2.43365]
[1779649397847,41.7,76638.93,2.4,-0.03806,7e-05,2.43856]
[1779649402882,41.69,76637.28,2.4,-0.03816,7e-05,2.44363]
[1779649406909,41.7,76631.03,2.4,-0.03861,7e-05,2.4668]
[1779649408924,41.7,76622.14,2.4,-0.03923,7e-05,2.49904]
[1779649410748,41.7,76622.14,2.4,-0.03923,7e-05,2.49904]
[1779649410850,41.71,76621.12,2.4,-0.03932,7e-05,2.50346]
[1779649413803,41.71,76618.31,2.4,-0.03943,7e-05,2.50727]
[1779649413824,41.71,76615.83,2.4,-0.03961,7e-05,2.51683]
[1779649415925,41.71,76615.9,2.4,-0.03961,7e-05,2.51658]
[1779649415972,41.72,76615.9,2.4,-0.03962,7e-05,2.51732]
[1779649421008,41.73,76613.32,2.4,-0.03984,7e-05,2.52828]
[1779649426043,41.74,76614.49,2.4,-0.03979,7e-05,2.52576]
[1779649431076,41.75,76615.7,2.4,-0.03973,7e-05,2.52306]
[1779649437121,41.76,76616.8,2.4,-0.03969,7e-05,2.52101]
[1779649442154,41.76,76620.79,2.4,-0.03945,7e-05,2.5084]
[1779649447191,41.77,76622.16,2.4,-0.03938,7e-05,2.50513]
[1779649452225,41.78,76620.94,2.4,-0.0395,7e-05,2.51102]
[1779649458267,41.79,76621.06,2.4,-0.03952,7e-05,2.51239]
[1779649463302,41.8,76622.15,2.4,-0.03948,7e-05,2.51]
[1779649468337,41.81,76614.85,2.4,-0.04001,7e-05,2.5374]
[1779649472364,41.81,76607.51,2.4,-0.04045,7e-05,2.55805]
[1779649477400,41.82,76608.21,2.4,-0.04042,7e-05,2.55658]
[1779649482439,41.82,76609.64,2.4,-0.04034,7e-05,2.55247]
[1779649487474,41.83,76607.47,2.4,-0.04051,7e-05,2.56127]
[1779649492508,41.83,76606.0,2.4,-0.04064,7e-05,2.56757]
[1779649495758,41.84,76605.61,2.4,-0.04067,7e-05,2.56938]
[1779649495861,41.84,76596.42,2.4,-0.04133,7e-05,2.60286]
[1779649496234,41.84,76596.42,2.4,-0.04133,7e-05,2.60286]
[1779649496537,41.84,76596.42,2.4,-0.04134,7e-05,2.60306]
[1779649497545,41.84,76589.53,2.4,-0.04184,7e-05,2.62836]
[1779649501122,41.84,76589.48,2.4,-0.04185,7e-05,2.6289]
[1779649501572,41.84,76589.24,2.4,-0.04187,7e-05,2.62991]
[1779649506607,41.85,76591.5,2.4,-0.04172,7e-05,2.62236]
[1779649511642,41.85,76588.84,2.4,-0.04193,7e-05,2.63285]
[1779649523725,41.86,76586.6,2.4,-0.04212,7e-05,2.64288]
[1779649526747,41.86,76592.2,2.4,-0.04173,7e-05,2.62287]
[1779649531781,41.87,76591.36,2.4,-0.04171,7e-05,2.62019]
[1779649536817,41.87,76592.55,2.4,-0.04164,7e-05,2.61681]
[1779649542858,41.88,76594.23,2.4,-0.04154,7e-05,2.61185]
[1779649547894,41.88,76593.5,2.4,-0.04161,7e-05,2.6155]
[1779649553937,41.89,76590.11,2.4,-0.04189,7e-05,2.62922]
[1779649558971,41.9,76593.49,2.4,-0.04166,7e-05,2.61779]
[1779649564006,41.9,76594.35,2.4,-0.04162,7e-05,2.6156]
[1779649569040,41.91,76595.47,2.4,-0.04155,7e-05,2.61247]
[1779649574078,41.91,76595.81,2.4,-0.04155,7e-05,2.61218]
[1779649580118,41.92,76600.05,2.4,-0.04127,7e-05,2.598]
[1779649585700,41.92,76601.54,2.4,-0.04118,7e-05,2.59364]
[1779649593210,41.93,76601.53,2.4,-0.04112,7e-05,2.58867]
[1779649599251,41.94,76599.75,2.4,-0.04127,7e-05,2.59633]
[1779649604286,41.95,76600.22,2.4,-0.04125,7e-05,2.59566]
[1779649609321,41.95,76600.13,2.4,-0.04128,7e-05,2.597]
[1779649615913,41.96,76602.51,2.4,-0.04113,7e-05,2.58967]
[1779649621406,41.96,76602.14,2.4,-0.04119,7e-05,2.59228]
[1779649627448,41.97,76605.66,2.4,-0.04096,7e-05,2.58091]
[1779649632501,41.98,76605.19,2.4,-0.04101,7e-05,2.58354]
[1779649640584,41.98,76607.14,2.4,-0.0409,7e-05,2.57769]
[1779649646123,42.0,76607.91,2.4,-0.04089,7e-05,2.5773]
[1779649656193,42.01,76610.03,2.4,-0.04069,7e-05,2.56539]
[1779649666263,42.02,76612.34,2.4,-0.04057,7e-05,2.55957]
[1779649672764,42.03,76613.2,2.4,-0.04054,7e-05,2.55795]
[1779649677800,42.04,76613.55,2.4,-0.04054,7e-05,2.55791]
[1779649682835,42.04,76616.38,2.4,-0.04036,7e-05,2.54903]
[1779649688877,42.05,76616.61,2.4,-0.04038,7e-05,2.54972]
[1779649693912,42.06,76618.72,2.4,-0.04025,7e-05,2.54346]
[1779649698947,42.07,76616.13,2.4,-0.04046,7e-05,2.55395]
[1779649703984,42.07,76613.91,2.4,-0.04064,7e-05,2.56308]
[1779649709019,42.08,76612.73,2.4,-0.04074,7e-05,2.56836]
[1779649714059,42.08,76612.69,2.4,-0.04067,7e-05,2.56283]
[1779649719090,42.09,76614.19,2.4,-0.04058,7e-05,2.5585]
[1779649726145,42.1,76614.51,2.4,-0.04059,7e-05,2.55884]
[1779649729159,42.1,76604.92,2.4,-0.04128,7e-05,2.59391]
[1779649734196,42.11,76607.04,2.4,-0.04115,7e-05,2.58712]
[1779649744264,42.11,76608.15,2.4,-0.0411,7e-05,2.58465]
[1779649749300,42.12,76610.61,2.4,-0.04094,7e-05,2.57657]
[1779649754334,42.12,76611.19,2.4,-0.04091,7e-05,2.57525]
[1779649762390,42.13,76612.94,2.4,-0.04081,7e-05,2.57024]
[1779649767427,42.13,76614.06,2.4,-0.04075,7e-05,2.56703]
[1779649772461,42.14,76616.31,2.4,-0.04051,7e-05,2.55317]
[1779649777496,42.14,76615.76,2.4,-0.04057,7e-05,2.55601]
[1779649784546,42.15,76613.34,2.4,-0.04076,7e-05,2.56585]
[1779649789581,42.15,76609.35,2.4,-0.04106,7e-05,2.58092]
[1779649794616,42.16,76605.59,2.4,-0.04134,7e-05,2.5951]
[1779649800658,42.16,76605.52,2.4,-0.04136,7e-05,2.59612]
[1779649805693,42.16,76608.6,2.4,-0.04115,7e-05,2.58572]
[1779649811737,42.17,76611.61,2.4,-0.04096,7e-05,2.57579]
[1779649816773,42.17,76616.25,2.4,-0.04064,7e-05,2.55998]
[1779649821807,42.18,76616.13,2.4,-0.04067,7e-05,2.56128]
[1779649827849,42.18,76615.67,2.4,-0.04072,7e-05,2.56394]
[1779649832885,42.19,76614.82,2.4,-0.0407,7e-05,2.56114]
[1779649834899,42.19,76621.73,2.4,-0.04022,7e-05,2.53686]
[1779649840943,42.2,76622.73,2.4,-0.04018,7e-05,2.53464]
[1779649846985,42.21,76621.88,2.4,-0.04026,7e-05,2.53899]
[1779649852023,42.21,76618.23,2.4,-0.04054,7e-05,2.55305]
[1779649857054,42.22,76619.89,2.4,-0.04044,7e-05,2.54814]
[1779649862089,42.22,76619.42,2.4,-0.04049,7e-05,2.55087]
[1779649865335,42.23,76609.06,2.4,-0.04124,7e-05,2.5886]
[1779649871152,42.23,76603.1,2.4,-0.04169,7e-05,2.61094]
[1779649876188,42.23,76604.82,2.4,-0.04157,7e-05,2.60529]
[1779649881223,42.24,76606.01,2.4,-0.0415,7e-05,2.60156]
[1779649886257,42.24,76610.27,2.4,-0.04121,7e-05,2.5868]
[1779649892300,42.25,76608.04,2.4,-0.04128,7e-05,2.58903]
[1779649897336,42.25,76608.38,2.4,-0.04127,7e-05,2.58846]
[1779649902371,42.25,76606.29,2.4,-0.04143,7e-05,2.59659]
[1779649907405,42.26,76606.02,2.4,-0.04146,7e-05,2.59815]
[1779649912441,42.26,76606.29,2.4,-0.04146,7e-05,2.59776]
[1779649918026,42.26,76606.79,2.4,-0.04143,7e-05,2.59653]
[1779649923518,42.26,76599.35,2.4,-0.04198,7e-05,2.62405]
[1779649935602,42.27,76599.97,2.4,-0.04196,7e-05,2.62288]
[1779649940638,42.27,76604.57,2.4,-0.04164,7e-05,2.60681]
[1779649945673,42.28,76605.52,2.4,-0.04158,7e-05,2.60402]
[1779649950708,42.28,76602.84,2.4,-0.04179,7e-05,2.61431]
[1779649956751,42.28,76600.76,2.4,-0.04185,7e-05,2.61583]
[1779649961785,42.29,76598.81,2.4,-0.042,7e-05,2.62353]
[1779649966819,42.29,76596.0,2.4,-0.04222,7e-05,2.63431]
[1779649976889,42.3,76594.34,2.4,-0.04236,7e-05,2.64148]
[1779649981924,42.3,76596.64,2.4,-0.04221,7e-05,2.63365]
[1779649987968,42.3,76595.89,2.4,-0.04227,7e-05,2.6371]
[1779649994011,42.31,76595.05,2.4,-0.04235,7e-05,2.64087]
[1779649999776,42.31,76593.14,2.4,-0.0425,7e-05,2.64841]
[1779650005087,42.31,76593.14,2.4,-0.04251,7e-05,2.64908]
[1779650010121,42.32,76588.93,2.4,-0.04283,7e-05,2.66497]
[1779650015157,42.32,76588.9,2.4,-0.04274,7e-05,2.65874]
[1779650020192,42.32,76586.48,2.4,-0.04293,7e-05,2.66809]
[1779650022207,42.32,76579.3,2.4,-0.04347,7e-05,2.6947]
[1779650027240,42.32,76575.05,2.4,-0.04379,7e-05,2.71056]
[1779650032275,42.32,76575.55,2.4,-0.04375,7e-05,2.70877]
[1779650037312,42.33,76575.47,2.4,-0.04376,7e-05,2.7091]
[1779650042346,42.33,76576.55,2.4,-0.04368,7e-05,2.70514]
[1779650047382,42.33,76573.47,2.4,-0.04391,8e-05,2.71662]
[1779650049396,42.33,76567.68,2.4,-0.04435,8e-05,2.73814]
[1779650054430,42.32,76564.83,2.4,-0.04456,8e-05,2.74854]
[1779650060474,42.32,76565.16,2.4,-0.04452,8e-05,2.74688]
[1779650069536,42.32,76565.6,2.4,-0.04448,8e-05,2.74473]
[1779650074572,42.32,76563.6,2.4,-0.04452,8e-05,2.74494]
[1779650079607,42.32,76566.03,2.4,-0.04433,8e-05,2.7356]
[1779650089228,42.31,76564.43,2.4,-0.04444,8e-05,2.74116]
[1779650091973,42.31,76555.26,2.4,-0.04514,8e-05,2.77538]
[1779650097733,42.31,76553.92,2.4,-0.04523,8e-05,2.7797]
[1779650103793,42.3,76554.22,2.4,-0.04519,8e-05,2.77775]
[1779650105809,42.3,76548.74,2.4,-0.04561,8e-05,2.79815]
[1779650111851,42.3,76550.79,2.4,-0.04543,8e-05,2.78939]
[1779650117892,42.29,76552.87,2.4,-0.04525,8e-05,2.78056]
[1779650121094,42.29,76555.25,2.4,-0.04506,8e-05,2.77129]
[1779650121124,42.29,76549.77,2.4,-0.04548,8e-05,2.79184]
[1779650126397,42.29,76545.44,2.4,-0.0458,8e-05,2.80746]
[1779650126440,42.28,76545.15,2.4,-0.04582,8e-05,2.80835]
[1779650131767,42.28,76545.79,2.4,-0.04575,8e-05,2.80488]
[1779650137027,42.27,76546.5,2.4,-0.04556,8e-05,2.79406]
[1779650145082,42.26,76544.63,2.4,-0.04568,8e-05,2.79964]
[1779650150117,42.26,76539.68,2.4,-0.04604,8e-05,2.81747]
[1779650155152,42.25,76541.57,2.4,-0.04588,8e-05,2.80929]
[1779650160187,42.25,76545.35,2.4,-0.04556,8e-05,2.79407]
[1779650165222,42.25,76544.85,2.4,-0.04559,8e-05,2.79518]
[1779650166229,42.24,76538.86,2.4,-0.04605,8e-05,2.8178]
[1779650171264,42.24,76537.41,2.4,-0.04614,8e-05,2.82229]
[1779650176298,42.23,76536.92,2.4,-0.04616,8e-05,2.82314]
[1779650181333,42.23,76536.21,2.4,-0.0462,8e-05,2.82481]
[1779650187375,42.22,76536.25,2.4,-0.04617,8e-05,2.82344]
[1779650192411,42.22,76532.59,2.4,-0.04633,8e-05,2.8293]
[1779650197446,42.21,76534.6,2.4,-0.04615,8e-05,2.82053]
[1779650202483,42.21,76541.72,2.4,-0.04557,8e-05,2.79256]
[1779650203490,42.2,76547.32,2.4,-0.04514,8e-05,2.77119]
[1779650208525,42.2,76549.86,2.4,-0.04493,8e-05,2.76106]
[1779650210375,42.2,76546.38,2.4,-0.0452,8e-05,2.7741]
[1779650210547,42.2,76544.53,2.4,-0.04534,8e-05,2.78097]
[1779650211547,42.2,76559.55,2.4,-0.04418,8e-05,2.72434]
[1779650216424,42.2,76562.64,2.4,-0.04395,8e-05,2.71271]
[1779650216581,42.2,76562.5,2.4,-0.04396,8e-05,2.71321]
[1779650217494,42.2,76562.5,2.4,-0.04396,8e-05,2.71321]
[1779650217596,42.2,76562.13,2.4,-0.04398,8e-05,2.71457]
[1779650218598,42.2,76571.62,2.4,-0.04327,7e-05,2.67932]
[1779650219605,42.2,76582.98,2.4,-0.04243,7e-05,2.6376]
[1779650224593,42.2,76584.6,2.4,-0.04232,7e-05,2.63199]
[1779650224623,42.2,76584.13,2.4,-0.04236,7e-05,2.63393]
[1779650229685,42.2,76583.45,2.4,-0.04242,7e-05,2.63695]
[1779650231696,42.21,76591.38,2.4,-0.04184,7e-05,2.60828]
[1779650236730,42.21,76591.62,2.4,-0.04184,7e-05,2.60835]
[1779650241767,42.22,76590.89,2.4,-0.04191,7e-05,2.61179]
[1779650246799,42.22,76590.54,2.4,-0.04195,7e-05,2.61385]
[1779650251835,42.22,76589.45,2.4,-0.04195,7e-05,2.61183]
[1779650256869,42.23,76587.75,2.4,-0.04209,7e-05,2.61884]
[1779650258883,42.23,76581.76,2.4,-0.04253,7e-05,2.64097]
[1779650263919,42.23,76580.03,2.4,-0.04267,7e-05,2.64795]
[1779650270516,42.24,76578.56,2.4,-0.0428,7e-05,2.65404]
[1779650276004,42.24,76578.42,2.4,-0.04282,7e-05,2.65524]
[1779650278796,42.24,76579.52,2.4,-0.04274,7e-05,2.65132]
[1779650279027,42.24,76580.29,2.4,-0.04269,7e-05,2.64875]
[1779650280587,42.24,76628.88,2.4,-0.03923,7e-05,2.47488]
[1779650286079,42.26,76631.25,2.4,-0.03912,7e-05,2.4691]
[1779650287086,42.26,76637.83,2.4,-0.03868,7e-05,2.44664]
[1779650289114,42.26,76647.99,2.4,-0.038,7e-05,2.412]
[1779650290656,42.27,76653.4,2.4,-0.03766,7e-05,2.3944]
[1779650291835,42.27,76653.4,2.4,-0.03766,7e-05,2.3944]
[1779650292137,42.27,76651.97,2.4,-0.03776,7e-05,2.39979]
[1779650297170,42.29,76652.16,2.4,-0.0378,7e-05,2.40194]
[1779650300390,42.29,76653.0,2.4,-0.03776,7e-05,2.4]
[1779650300472,42.3,76658.66,2.4,-0.0374,7e-05,2.38117]
[1779650306232,42.31,76659.14,2.4,-0.03742,7e-05,2.38251]
[1779650310801,42.32,76652.84,2.4,-0.03788,7e-05,2.40599]
[1779650313280,42.33,76643.26,2.4,-0.03845,7e-05,2.4338]
[1779650318320,42.34,76639.18,2.4,-0.03877,7e-05,2.44987]
[1779650323351,42.35,76641.34,2.4,-0.03866,7e-05,2.44429]
[1779650328386,42.36,76642.21,2.4,-0.03864,7e-05,2.44318]
[1779650333420,42.37,76644.99,2.4,-0.03849,7e-05,2.43545]
[1779650338459,42.38,76645.24,2.4,-0.0385,7e-05,2.43647]
[1779650343496,42.39,76645.76,2.4,-0.03851,7e-05,2.43653]
[1779650349536,42.41,76646.71,2.4,-0.03848,7e-05,2.43545]
[1779650354572,42.42,76645.44,2.4,-0.03861,7e-05,2.44169]
[1779650359606,42.43,76646.73,2.4,-0.03855,7e-05,2.43902]
[1779650363634,42.44,76637.37,2.4,-0.03922,7e-05,2.47291]
[1779650368670,42.44,76632.77,2.4,-0.03956,7e-05,2.49043]
[1779650373704,42.45,76631.47,2.4,-0.03958,7e-05,2.48976]
[1779650378739,42.46,76628.82,2.4,-0.03979,7e-05,2.50048]
[1779650383775,42.47,76626.93,2.4,-0.03995,7e-05,2.50855]
[1779650388810,42.47,76624.15,2.4,-0.04017,7e-05,2.51971]
[1779650393845,42.48,76623.37,2.4,-0.04025,7e-05,2.52379]
[1779650398884,42.49,76620.3,2.4,-0.04049,7e-05,2.53591]
[1779650400894,42.49,76614.84,2.4,-0.04089,7e-05,2.55576]
[1779650405929,42.5,76614.68,2.4,-0.04092,7e-05,2.55736]
[1779650411507,42.5,76617.26,2.4,-0.04076,7e-05,2.5494]
[1779650418014,42.51,76617.6,2.4,-0.04076,7e-05,2.54945]
[1779650423049,42.52,76618.61,2.4,-0.04071,7e-05,2.54688]
[1779650428084,42.52,76618.08,2.4,-0.04077,7e-05,2.54978]
[1779650434126,42.53,76617.74,2.4,-0.04072,7e-05,2.54547]
[1779650436224,42.53,76617.6,2.4,-0.04074,7e-05,2.54638]
[1779650436264,42.53,76604.26,2.4,-0.04169,7e-05,2.59402]
[1779650438157,42.53,76597.77,2.4,-0.04216,7e-05,2.61775]
[1779650440172,42.53,76591.92,2.4,-0.04259,7e-05,2.63917]
[1779650442190,42.53,76590.63,2.4,-0.04269,7e-05,2.64391]
[1779650442223,42.54,76587.87,2.4,-0.04289,7e-05,2.65402]
[1779650449106,42.54,76590.99,2.4,-0.04267,7e-05,2.64285]
[1779650458298,42.54,76597.19,2.4,-0.04223,7e-05,2.6212]
[1779650460313,42.54,76602.45,2.4,-0.04185,7e-05,2.60242]
[1779650465347,42.55,76607.35,2.4,-0.04151,7e-05,2.58542]
[1779650470383,42.55,76607.83,2.4,-0.04149,7e-05,2.58435]
[1779650476425,42.55,76607.04,2.4,-0.04156,7e-05,2.58792]
[1779650481462,42.56,76608.32,2.4,-0.04148,7e-05,2.5839]
[1779650486496,42.56,76608.63,2.4,-0.04147,7e-05,2.58336]
[1779650491533,42.56,76610.32,2.4,-0.04126,7e-05,2.57111]
[1779650501603,42.57,76610.43,2.4,-0.04128,7e-05,2.5719]
[1779650506639,42.57,76612.06,2.4,-0.04117,7e-05,2.56667]
[1779650511674,42.58,76621.05,2.4,-0.04055,7e-05,2.53537]
[1779650516709,42.58,76620.48,2.4,-0.04061,7e-05,2.53823]
[1779650521743,42.59,76621.31,2.4,-0.04056,7e-05,2.53617]
[1779650527785,42.59,76618.77,2.4,-0.04076,7e-05,2.5462]
[1779650532821,42.6,76615.63,2.4,-0.041,7e-05,2.55818]
[1779650537856,42.6,76615.84,2.4,-0.041,7e-05,2.55821]
[1779650543899,42.61,76617.25,2.4,-0.04092,7e-05,2.55414]
[1779650548934,42.61,76616.68,2.4,-0.04098,7e-05,2.55697]
[1779650557998,42.62,76616.34,2.4,-0.04093,7e-05,2.55287]
[1779650563037,42.62,76615.99,2.4,-0.04097,7e-05,2.55492]
[1779650568072,42.63,76614.72,2.4,-0.04108,7e-05,2.56024]
[1779650574114,42.63,76615.22,2.4,-0.04106,7e-05,2.55939]
[1779650579149,42.64,76613.32,2.4,-0.04121,7e-05,2.56687]
[1779650582754,42.64,76601.98,2.4,-0.04203,7e-05,2.60803]
[1779650588212,42.64,76602.28,2.4,-0.04202,7e-05,2.60729]
[1779650593247,42.64,76603.04,2.4,-0.04197,7e-05,2.60504]
[1779650598727,42.65,76601.32,2.4,-0.04211,7e-05,2.61154]
[1779650601308,42.64,76607.09,2.4,-0.04166,7e-05,2.5896]
[1779650606342,42.64,76608.73,2.4,-0.04156,7e-05,2.58433]
[1779650611378,42.65,76610.25,2.4,-0.04136,7e-05,2.57275]
[1779650621448,42.65,76610.33,2.4,-0.04138,7e-05,2.57378]
[1779650627489,42.64,76612.3,2.4,-0.04118,7e-05,2.56371]
[1779650633105,42.62,76610.35,2.4,-0.04126,7e-05,2.56745]
[1779650638567,42.6,76608.87,2.4,-0.04129,7e-05,2.56887]
[1779650645573,42.58,76608.02,2.4,-0.0413,7e-05,2.56933]
[1779650651660,42.55,76610.92,2.4,-0.04098,7e-05,2.55331]
[1779650662736,42.51,76610.85,2.4,-0.04085,7e-05,2.54683]
[1779650667772,42.5,76615.75,2.4,-0.04044,7e-05,2.52651]
[1779650672808,42.5,76615.52,2.4,-0.04037,7e-05,2.52087]
[1779650681870,42.51,76615.61,2.4,-0.0404,7e-05,2.52248]
[1779650687914,42.52,76614.68,2.4,-0.04049,7e-05,2.52702]
[1779650691942,42.52,76608.49,2.4,-0.04094,7e-05,2.54976]
[1779650697984,42.53,76608.42,2.4,-0.04097,7e-05,2.55104]
[1779650700532,42.53,76608.42,2.4,-0.04097,7e-05,2.55104]
[1779650700634,42.53,76608.41,2.4,-0.04098,7e-05,2.55158]
[1779650706039,42.53,76610.72,2.4,-0.04083,7e-05,2.54421]
[1779650711075,42.54,76610.58,2.4,-0.04086,7e-05,2.54562]
[1779650716110,42.54,76609.66,2.4,-0.04094,7e-05,2.5498]
[1779650717118,42.54,76602.35,2.4,-0.04147,7e-05,2.57608]
[1779650720450,42.55,76597.69,2.4,-0.04181,7e-05,2.59318]
[1779650720494,42.55,76596.31,2.4,-0.04191,7e-05,2.59826]
[1779650728194,42.55,76596.31,2.4,-0.04193,7e-05,2.59899]
[1779650733229,42.55,76595.75,2.4,-0.04188,7e-05,2.59471]
[1779650738264,42.56,76594.75,2.4,-0.04196,7e-05,2.59888]
[1779650743881,42.56,76595.13,2.4,-0.04195,7e-05,2.59817]
[1779650749340,42.56,76594.35,2.4,-0.04201,7e-05,2.60153]
[1779650755383,42.57,76594.45,2.4,-0.04202,7e-05,2.60181]
[1779650760419,42.57,76591.8,2.4,-0.04222,7e-05,2.61189]
[1779650767467,42.57,76592.17,2.4,-0.04221,7e-05,2.61127]
[1779650774091,42.58,76594.61,2.4,-0.04204,7e-05,2.60308]
[1779650781566,42.58,76594.59,2.4,-0.04206,7e-05,2.60399]
[1779650786601,42.58,76586.18,2.4,-0.04269,7e-05,2.6349]
[1779650791636,42.59,76583.93,2.4,-0.04275,7e-05,2.63642]
[1779650796672,42.59,76584.38,2.4,-0.04273,7e-05,2.63511]
[1779650801705,42.59,76582.91,2.4,-0.04284,7e-05,2.6408]
[1779650806741,42.59,76583.22,2.4,-0.04283,7e-05,2.63997]
[1779650811776,42.59,76587.1,2.4,-0.04255,7e-05,2.62621]
[1779650817818,42.6,76586.12,2.4,-0.04263,7e-05,2.63026]
[1779650821849,42.6,76579.24,2.4,-0.04314,7e-05,2.65562]
[1779650826883,42.6,76580.8,2.4,-0.04303,7e-05,2.65007]
[1779650831917,42.6,76581.44,2.4,-0.04299,7e-05,2.64799]
[1779650836953,42.6,76581.18,2.4,-0.04301,7e-05,2.64919]
[1779650844002,42.6,76579.67,2.4,-0.04313,7e-05,2.65502]
[1779650850044,42.6,76579.59,2.4,-0.04314,7e-05,2.65554]
[1779650855082,42.61,76573.59,2.4,-0.04349,7e-05,2.67076]
[1779650860116,42.61,76572.81,2.4,-0.04355,7e-05,2.67366]
[1779650867507,42.61,76573.11,2.4,-0.04352,7e-05,2.67259]
[1779650873208,42.61,76574.48,2.4,-0.04342,7e-05,2.66767]
[1779650881266,42.61,76574.4,2.4,-0.04343,7e-05,2.66818]
[1779650886298,42.61,76576.12,2.4,-0.04331,7e-05,2.66207]
[1779650891334,42.61,76577.87,2.4,-0.04318,7e-05,2.65592]
[1779650896369,42.61,76578.69,2.4,-0.04313,7e-05,2.65316]
[1779650904424,42.61,76578.83,2.4,-0.04312,7e-05,2.65297]
[1779650911475,42.61,76579.08,2.4,-0.04301,7e-05,2.64538]
[1779650916509,42.61,76576.55,2.4,-0.0432,7e-05,2.65475]
[1779650921545,42.62,76577.6,2.4,-0.04312,7e-05,2.65108]
[1779650929600,42.62,76578.16,2.4,-0.04309,7e-05,2.64939]
[1779650935218,42.62,76575.78,2.4,-0.04327,7e-05,2.65818]
[1779650945288,42.62,76574.77,2.4,-0.04335,7e-05,2.66204]
[1779650950748,42.62,76575.14,2.4,-0.04332,7e-05,2.66074]
[1779650956789,42.62,76575.13,2.4,-0.04332,7e-05,2.66082]
[1779650959242,42.62,76574.57,2.4,-0.04336,7e-05,2.66287]
[1779650959332,42.62,76567.59,2.4,-0.04389,8e-05,2.68852]
[1779650960825,42.62,76558.28,2.4,-0.04459,8e-05,2.72286]
[1779650964135,42.62,76558.25,2.4,-0.04459,8e-05,2.72277]
[1779650964292,42.62,76558.25,2.4,-0.04459,8e-05,2.72277]
[1779650964295,42.62,76558.09,2.4,-0.0446,8e-05,2.72327]
[1779650970897,42.61,76558.41,2.4,-0.04456,8e-05,2.72143]
[1779650975931,42.61,76559.24,2.4,-0.04438,8e-05,2.71091]
[1779650980967,42.61,76562.83,2.4,-0.0441,8e-05,2.69727]
[1779650986002,42.61,76565.87,2.4,-0.04387,8e-05,2.68579]
[1779650991051,42.61,76568.03,2.4,-0.0437,8e-05,2.67764]
[1779650996085,42.61,76568.78,2.4,-0.04364,8e-05,2.67475]
[1779651001120,42.61,76570.86,2.4,-0.04349,7e-05,2.66704]
[1779651005149,42.61,76576.87,2.4,-0.04304,7e-05,2.64503]
[1779651010184,42.61,76580.58,2.4,-0.04277,7e-05,2.63168]
[1779651015792,42.61,76579.97,2.4,-0.04282,7e-05,2.63421]
[1779651023274,42.61,76579.98,2.4,-0.04283,7e-05,2.63459]
[1779651028312,42.61,76580.55,2.4,-0.04279,7e-05,2.63288]
[1779651033352,42.61,76580.06,2.4,-0.04273,7e-05,2.62816]
[1779651038387,42.62,76579.58,2.4,-0.04278,7e-05,2.63034]
[1779651043422,42.62,76578.63,2.4,-0.04285,7e-05,2.63426]
[1779651049463,42.62,76578.65,2.4,-0.04286,7e-05,2.63475]
[1779651055506,42.63,76579.42,2.4,-0.04282,7e-05,2.63255]
[1779651061552,42.63,76579.06,2.4,-0.04286,7e-05,2.63447]
[1779651066584,42.63,76577.21,2.4,-0.04301,7e-05,2.64173]
[1779651071620,42.64,76577.08,2.4,-0.04303,7e-05,2.64266]
[1779651076655,42.64,76576.91,2.4,-0.04305,7e-05,2.64374]
[1779651084713,42.64,76576.62,2.4,-0.04308,7e-05,2.64552]
[1779651089747,42.64,76577.2,2.4,-0.04305,7e-05,2.64385]
[1779651096367,42.65,76577.79,2.4,-0.04292,7e-05,2.63548]
[1779651104853,42.65,76577.12,2.4,-0.04298,7e-05,2.63884]
[1779651109887,42.66,76577.35,2.4,-0.04298,7e-05,2.63851]
[1779651116508,42.66,76577.84,2.4,-0.04295,7e-05,2.63734]
[1779651121971,42.66,76577.65,2.4,-0.04298,7e-05,2.63865]
[1779651128013,42.67,76576.53,2.4,-0.04307,7e-05,2.6433]
[1779651130029,42.67,76570.26,2.4,-0.04354,7e-05,2.66635]
[1779651135063,42.67,76570.35,2.4,-0.04354,7e-05,2.66621]
[1779651140100,42.67,76572.59,2.4,-0.04338,7e-05,2.65817]
[1779651146717,42.67,76573.14,2.4,-0.04332,7e-05,2.65557]
[1779651152180,42.67,76573.7,2.4,-0.04318,7e-05,2.64676]
[1779651157216,42.67,76574.13,2.4,-0.04315,7e-05,2.64536]
[1779651162251,42.67,76574.69,2.4,-0.04311,7e-05,2.64345]
[1779651167287,42.67,76575.21,2.4,-0.04308,7e-05,2.64168]
[1779651172321,42.67,76568.01,2.4,-0.04362,8e-05,2.6681]
[1779651177356,42.67,76565.1,2.4,-0.04383,8e-05,2.6786]
[1779651182391,42.67,76562.35,2.4,-0.04403,8e-05,2.68843]
[1779651187426,42.66,76560.95,2.4,-0.04413,8e-05,2.69327]
[1779651192462,42.66,76560.08,2.4,-0.04419,8e-05,2.69606]
[1779651197495,42.66,76560.79,2.4,-0.04413,8e-05,2.693]
[1779651202530,42.66,76567.8,2.4,-0.04359,8e-05,2.66677]
[1779651207566,42.66,76568.03,2.4,-0.04357,8e-05,2.66567]
[1779651212600,42.65,76569.01,2.4,-0.04338,7e-05,2.65488]
[1779651215622,42.65,76574.49,2.4,-0.04297,7e-05,2.63478]
[1779651220657,42.65,76573.44,2.4,-0.04305,7e-05,2.63857]
[1779651225691,42.65,76569.83,2.4,-0.04332,7e-05,2.65168]
[1779651230730,42.65,76570.88,2.4,-0.04324,7e-05,2.64773]
[1779651235764,42.65,76572.73,2.4,-0.0431,7e-05,2.64095]
[1779651240799,42.65,76567.53,2.4,-0.04349,7e-05,2.65993]
[1779651245835,42.65,76569.04,2.4,-0.04337,7e-05,2.65417]
[1779651253895,42.65,76572.84,2.4,-0.04308,7e-05,2.64014]
[1779651259937,42.65,76572.33,2.4,-0.04312,7e-05,2.64189]
[1779651267577,42.65,76571.19,2.4,-0.0432,7e-05,2.64593]
[1779651273028,42.65,76575.18,2.4,-0.0428,7e-05,2.62435]
[1779651284105,42.65,76574.86,2.4,-0.04283,7e-05,2.62563]
[1779651289141,42.65,76575.38,2.4,-0.04279,7e-05,2.62378]
[1779651294174,42.65,76576.46,2.4,-0.04271,7e-05,2.61989]
[1779651299210,42.65,76577.66,2.4,-0.04262,7e-05,2.61562]
[1779651304245,42.65,76581.02,2.4,-0.04238,7e-05,2.60356]
[1779651314314,42.65,76582.11,2.4,-0.04231,7e-05,2.60008]
[1779651319353,42.65,76582.83,2.4,-0.04226,7e-05,2.59775]
[1779651320369,42.65,76582.83,2.4,-0.04226,7e-05,2.59775]
[1779651320470,42.66,76582.75,2.4,-0.04227,7e-05,2.59809]
[1779651326401,42.66,76583.02,2.4,-0.04225,7e-05,2.59749]
[1779651331437,42.66,76587.92,2.4,-0.0418,7e-05,2.57333]
[1779651336471,42.66,76589.47,2.4,-0.0417,7e-05,2.56832]
[1779651341507,42.67,76589.04,2.4,-0.04174,7e-05,2.57048]
[1779651348557,42.67,76588.77,2.4,-0.04178,7e-05,2.57235]
[1779651354597,42.68,76590.73,2.4,-0.04165,7e-05,2.56612]
[1779651359632,42.68,76595.71,2.4,-0.04131,7e-05,2.54907]
[1779651364667,42.68,76597.99,2.4,-0.04116,7e-05,2.54179]
[1779651370802,42.69,76597.38,2.4,-0.04122,7e-05,2.54467]
[1779651377759,42.7,76597.32,2.4,-0.04125,7e-05,2.54644]
[1779651382794,42.7,76598.91,2.4,-0.04116,7e-05,2.54167]
[1779651387830,42.71,76597.74,2.4,-0.04126,7e-05,2.54674]
[1779651392864,42.71,76597.32,2.4,-0.04121,7e-05,2.54228]
[1779651397900,42.72,76597.34,2.4,-0.04122,7e-05,2.54308]
[1779651402935,42.72,76594.48,2.4,-0.04144,7e-05,2.55398]
[1779651408571,42.73,76595.07,2.4,-0.04142,7e-05,2.5527]
[1779651415018,42.73,76595.11,2.4,-0.04143,7e-05,2.55337]
[1779651420059,42.73,76594.46,2.4,-0.04149,7e-05,2.55634]
[1779651425097,42.74,76595.54,2.4,-0.04142,7e-05,2.55314]
[1779651431138,42.74,76595.86,2.4,-0.04142,7e-05,2.55279]
[1779651437178,42.75,76595.12,2.4,-0.04149,7e-05,2.5562]
[1779651442215,42.75,76594.47,2.4,-0.04155,7e-05,2.55927]
[1779651447250,42.75,76592.59,2.4,-0.04169,7e-05,2.56656]
[1779651452285,42.76,76592.16,2.4,-0.04163,7e-05,2.5618]
[1779651458922,42.76,76589.24,2.4,-0.04186,7e-05,2.57297]
[1779651462355,42.76,76594.56,2.4,-0.04149,7e-05,2.55447]
[1779651468992,42.77,76595.09,2.4,-0.04146,7e-05,2.55345]
[1779651474438,42.77,76594.73,2.4,-0.04151,7e-05,2.55557]
[1779651479473,42.78,76594.25,2.4,-0.04156,7e-05,2.55797]
[1779651484764,42.78,76594.25,2.4,-0.04156,7e-05,2.55797]
[1779651490550,42.79,76597.78,2.4,-0.04133,7e-05,2.54692]
[1779651495585,42.79,76596.62,2.4,-0.04143,7e-05,2.55181]
[1779651500621,42.79,76596.22,2.4,-0.04147,7e-05,2.55398]
[1779651505656,42.8,76590.07,2.4,-0.04193,7e-05,2.57663]
[1779651510691,42.8,76586.94,2.4,-0.04217,7e-05,2.58838]
[1779651515725,42.8,76587.94,2.4,-0.04201,7e-05,2.57839]
[1779651522444,42.81,76587.95,2.4,-0.04201,7e-05,2.57878]
[1779651527814,42.81,76593.12,2.4,-0.04166,7e-05,2.56124]
[1779651534861,42.81,76592.82,2.4,-0.04167,7e-05,2.5617]
[1779651543924,42.81,76592.97,2.4,-0.04168,7e-05,2.56238]
[1779651548959,42.82,76591.72,2.4,-0.04178,7e-05,2.5675]
[1779651553997,42.82,76592.15,2.4,-0.04177,7e-05,2.56661]
[1779651559030,42.83,76591.96,2.4,-0.04179,7e-05,2.56793]
[1779651564066,42.83,76591.98,2.4,-0.0418,7e-05,2.56849]
[1779651569695,42.83,76591.78,2.4,-0.04183,7e-05,2.56996]
[1779651576151,42.84,76591.5,2.4,-0.04177,7e-05,2.56488]
[1779651581187,42.84,76591.23,2.4,-0.0418,7e-05,2.56654]
[1779651586221,42.85,76591.0,2.4,-0.04183,7e-05,2.56806]
[1779651592264,42.85,76590.93,2.4,-0.04185,7e-05,2.56915]
[1779651597297,42.85,76591.47,2.4,-0.04183,7e-05,2.56792]
[1779651603340,42.86,76592.08,2.4,-0.0418,7e-05,2.56659]
[1779651605354,42.86,76598.03,2.4,-0.04138,7e-05,2.54571]
[1779651614420,42.87,76598.62,2.4,-0.04137,7e-05,2.54533]
[1779651616187,42.87,76598.62,2.4,-0.04137,7e-05,2.54533]
[1779651616435,42.87,76599.92,2.4,-0.04128,7e-05,2.54089]
[1779651617440,42.87,76605.59,2.4,-0.04088,7e-05,2.521]
[1779651620057,42.88,76610.63,2.4,-0.04053,7e-05,2.50391]
[1779651623274,42.88,76610.2,2.4,-0.04058,7e-05,2.5061]
[1779651623486,42.88,76609.84,2.4,-0.04061,7e-05,2.50759]
[1779651630125,42.89,76614.94,2.4,-0.04027,7e-05,2.49107]
[1779651631539,42.89,76623.28,2.4,-0.0396,7e-05,2.45582]
[1779651634561,42.9,76630.06,2.4,-0.03915,7e-05,2.43302]
[1779651636574,42.9,76635.3,2.4,-0.03881,7e-05,2.41604]
[1779651641609,42.91,76637.62,2.4,-0.03868,7e-05,2.40983]
[1779651646645,42.92,76641.51,2.4,-0.03845,7e-05,2.39826]
[1779651651680,42.93,76644.05,2.4,-0.03832,7e-05,2.3914]
[1779651653694,42.94,76651.64,2.4,-0.03782,7e-05,2.3664]
[1779651658729,42.95,76653.83,2.4,-0.03772,7e-05,2.36105]
[1779651663764,42.96,76651.19,2.4,-0.03793,7e-05,2.37204]
[1779651668799,42.97,76648.48,2.4,-0.03815,7e-05,2.38312]
[1779651673834,42.98,76651.63,2.4,-0.03798,7e-05,2.37434]
[1779651680475,43.0,76651.01,2.4,-0.03807,7e-05,2.37906]
[1779651682907,43.0,76643.95,2.4,-0.03856,7e-05,2.40376]
[1779651686927,43.01,76635.8,2.4,-0.03914,7e-05,2.43286]
[1779651691967,43.02,76636.95,2.4,-0.03899,7e-05,2.42354]
[1779651697001,43.02,76640.54,2.4,-0.03877,7e-05,2.41261]
[1779651702037,43.03,76642.18,2.4,-0.03869,7e-05,2.40843]
[1779651706066,43.04,76647.62,2.4,-0.03834,7e-05,2.39108]
[1779651712107,43.05,76647.79,2.4,-0.03836,7e-05,2.39229]
[1779651717142,43.06,76647.98,2.4,-0.03838,7e-05,2.39311]
[1779651724192,43.07,76647.98,2.4,-0.03842,7e-05,2.39511]
[1779651729227,43.08,76648.46,2.4,-0.03841,7e-05,2.39489]
[1779651734262,43.09,76651.09,2.4,-0.03827,7e-05,2.3874]
[1779651740898,43.1,76651.21,2.4,-0.0383,7e-05,2.38905]
[1779651750971,43.11,76651.21,2.4,-0.03836,7e-05,2.392]
[1779651761041,43.13,76650.3,2.4,-0.03836,7e-05,2.39069]
[1779651766489,43.14,76649.8,2.4,-0.03843,7e-05,2.3939]
[1779651769510,43.14,76643.44,2.4,-0.03887,7e-05,2.41639]
[1779651776559,43.15,76644.36,2.4,-0.03885,7e-05,2.41541]
[1779651781594,43.16,76645.32,2.4,-0.03882,7e-05,2.4135]
[1779651789649,43.17,76645.5,2.4,-0.03885,7e-05,2.41505]
[1779651791254,43.18,76638.37,2.4,-0.03934,7e-05,2.4397]
[1779651796726,43.18,76636.3,2.4,-0.0395,7e-05,2.44788]
[1779651801760,43.19,76635.06,2.4,-0.03961,7e-05,2.45329]
[1779651806795,43.19,76637.67,2.4,-0.03945,7e-05,2.44531]
[1779651811829,43.2,76640.12,2.4,-0.0392,7e-05,2.43118]
[1779651819887,43.21,76640.22,2.4,-0.03923,7e-05,2.43249]
[1779651825928,43.22,76641.79,2.4,-0.03914,7e-05,2.42834]
[1779651831640,43.22,76642.84,2.4,-0.03909,7e-05,2.42556]
[1779651837021,43.23,76643.19,2.4,-0.03909,7e-05,2.42576]
[1779651842044,43.23,76639.75,2.4,-0.03935,7e-05,2.43843]
[1779651847077,43.24,76641.32,2.4,-0.03925,7e-05,2.43392]
[1779651852114,43.24,76640.89,2.4,-0.0393,7e-05,2.43625]
[1779651861178,43.25,76637.67,2.4,-0.03955,7e-05,2.44872]
[1779651867217,43.26,76632.31,2.4,-0.03994,7e-05,2.46822]
[1779651872252,43.26,76631.9,2.4,-0.03989,7e-05,2.46375]
[1779651877288,43.27,76630.54,2.4,-0.04,7e-05,2.46939]
[1779651883330,43.28,76630.29,2.4,-0.04004,7e-05,2.47137]
[1779651886351,43.28,76624.41,2.4,-0.04046,7e-05,2.49228]
[1779651892393,43.29,76627.63,2.4,-0.04026,7e-05,2.48216]
[1779651897428,43.29,76631.05,2.4,-0.04004,7e-05,2.47124]
[1779651904480,43.3,76632.65,2.4,-0.03995,7e-05,2.46699]
[1779651910725,43.3,76629.22,2.4,-0.0402,7e-05,2.47957]
[1779651917572,43.31,76627.35,2.4,-0.04037,7e-05,2.48767]
[1779651928649,43.32,76630.78,2.4,-0.04017,7e-05,2.47779]
[1779651933685,43.33,76633.42,2.4,-0.0399,7e-05,2.46277]
[1779651938723,43.33,76636.36,2.4,-0.03972,7e-05,2.45371]
[1779651943755,43.34,76637.68,2.4,-0.03964,7e-05,2.45007]
[1779651952383,43.35,76638.35,2.4,-0.03963,7e-05,2.4492]
[1779651957853,43.35,76640.36,2.4,-0.03951,7e-05,2.44336]
[1779651963894,43.36,76640.68,2.4,-0.03951,7e-05,2.44329]
[1779651968929,43.36,76643.91,2.4,-0.0393,7e-05,2.43316]
[1779651976986,43.37,76644.46,2.4,-0.03929,7e-05,2.43273]
[1779651981014,43.38,76650.31,2.4,-0.03891,7e-05,2.41356]
[1779651986063,43.38,76654.6,2.4,-0.03864,7e-05,2.40014]
[1779651991098,43.39,76653.68,2.4,-0.03863,7e-05,2.39773]
[1779651997140,43.4,76652.97,2.4,-0.0387,7e-05,2.40158]
[1779652001168,43.4,76646.71,2.4,-0.03915,7e-05,2.42377]
[1779652006203,43.41,76644.51,2.4,-0.03932,7e-05,2.4323]
[1779652012245,43.42,76643.51,2.4,-0.03941,7e-05,2.43684]
[1779652017280,43.42,76645.26,2.4,-0.03931,7e-05,2.43182]
[1779652022316,43.43,76646.25,2.4,-0.03926,7e-05,2.4294]
[1779652027350,43.43,76646.89,2.4,-0.03924,7e-05,2.4282]
[1779652032386,43.44,76646.25,2.4,-0.0393,7e-05,2.43137]
[1779652037421,43.45,76645.98,2.4,-0.03934,7e-05,2.43325]
[1779652042455,43.45,76646.18,2.4,-0.03934,7e-05,2.43352]
[1779652047491,43.46,76646.18,2.4,-0.03936,7e-05,2.43446]
[1779652052526,43.46,76646.01,2.4,-0.03929,7e-05,2.42923]
[1779652059574,43.47,76646.78,2.4,-0.03926,7e-05,2.42798]
[1779652062596,43.47,76640.82,2.4,-0.03968,7e-05,2.4489]
[1779652067632,43.48,76637.87,2.4,-0.0399,7e-05,2.45978]
[1779652073224,43.48,76641.13,2.4,-0.0397,7e-05,2.44955]
[1779652081728,43.49,76642.68,2.4,-0.03962,7e-05,2.44552]
[1779652083295,43.49,76647.92,2.4,-0.03926,7e-05,2.42799]
[1779652088779,43.5,76648.92,2.4,-0.03921,7e-05,2.42552]
[1779652091799,43.49,76656.78,2.4,-0.03865,7e-05,2.39725]
[1779652096837,43.47,76658.18,2.4,-0.03851,7e-05,2.39002]
[1779652101870,43.46,76657.54,2.4,-0.0385,7e-05,2.3897]
[1779652106908,43.46,76656.61,2.4,-0.03858,7e-05,2.39366]
[1779652111941,43.47,76655.34,2.4,-0.03859,7e-05,2.39254]
[1779652123576,43.45,76652.03,2.4,-0.03875,7e-05,2.4006]
[1779652129060,43.46,76651.22,2.4,-0.03884,7e-05,2.40491]
[1779652134095,43.46,76651.82,2.4,-0.03879,7e-05,2.40268]
[1779652139135,43.45,76651.2,2.4,-0.03879,7e-05,2.40234]
[1779652144271,43.44,76653.32,2.4,-0.0386,7e-05,2.39326]
[1779652144380,43.44,76660.01,2.4,-0.03816,7e-05,2.37105]
[1779652146195,43.44,76667.17,2.4,-0.03768,7e-05,2.34698]
[1779652151116,43.43,76667.34,2.4,-0.03764,7e-05,2.34492]
[1779652151217,43.43,76666.68,2.4,-0.03768,7e-05,2.34675]
[1779652156264,43.42,76663.4,2.4,-0.03786,7e-05,2.35587]
[1779652162306,43.4,76664.21,2.4,-0.03776,7e-05,2.35104]
[1779652167341,43.39,76663.5,2.4,-0.03778,7e-05,2.35171]
[1779652172377,43.38,76661.54,2.4,-0.03778,7e-05,2.34997]
[1779652177410,43.37,76661.26,2.4,-0.03776,7e-05,2.34934]
[1779652182446,43.36,76661.84,2.4,-0.0377,7e-05,2.3459]
[1779652187481,43.36,76663.73,2.4,-0.03754,7e-05,2.33815]
[1779652191509,43.35,76669.62,2.4,-0.03713,7e-05,2.3175]
[1779652196544,43.34,76670.35,2.4,-0.03706,7e-05,2.31386]
[1779652198561,43.34,76664.37,2.4,-0.03745,7e-05,2.33319]
[1779652202586,43.33,76658.97,2.4,-0.03778,7e-05,2.35009]
[1779652207621,43.32,76658.45,2.4,-0.03779,7e-05,2.35038]
[1779652212659,43.32,76658.81,2.4,-0.03773,7e-05,2.34775]
[1779652219706,43.3,76658.36,2.4,-0.03773,7e-05,2.34732]
[1779652230783,43.29,76657.93,2.4,-0.0377,7e-05,2.3458]
[1779652235818,43.28,76661.02,2.4,-0.03737,7e-05,2.32761]
[1779652237832,43.28,76667.16,2.4,-0.03696,7e-05,2.3068]
[1779652242867,43.27,76672.02,2.4,-0.03662,6e-05,2.28978]
[1779652247902,43.27,76675.71,2.4,-0.03636,6e-05,2.27671]
[1779652252937,43.26,76678.05,2.4,-0.03619,6e-05,2.26811]
[1779652257972,43.25,76674.4,2.4,-0.03641,6e-05,2.27913]
[1779652261999,43.25,76667.82,2.4,-0.03682,7e-05,2.29988]
[1779652267036,43.24,76665.76,2.4,-0.03693,7e-05,2.30548]
[1779652272070,43.23,76664.81,2.4,-0.03697,7e-05,2.30744]
[1779652277108,43.23,76661.01,2.4,-0.03719,7e-05,2.31862]
[1779652282153,43.22,76660.46,2.4,-0.0372,7e-05,2.3192]
[1779652284703,43.22,76671.92,2.4,-0.03645,6e-05,2.2809]
[1779652294773,43.19,76677.89,2.4,-0.03589,6e-05,2.25084]
[1779652301273,43.18,76678.9,2.4,-0.03577,6e-05,2.24487]
[1779652306308,43.17,76679.11,2.4,-0.03572,6e-05,2.24226]
[1779652311344,43.15,76682.46,2.4,-0.03547,6e-05,2.22947]
[1779652316378,43.14,76683.19,2.4,-0.03539,6e-05,2.2252]
[1779652321412,43.13,76680.69,2.4,-0.03551,6e-05,2.23138]
[1779652327464,43.11,76676.59,2.4,-0.0357,6e-05,2.24125]
[1779652332498,43.09,76672.03,2.4,-0.03594,6e-05,2.2532]
[1779652340554,43.07,76671.98,2.4,-0.03585,6e-05,2.2487]
[1779652350624,43.03,76676.72,2.4,-0.03544,6e-05,2.22757]
[1779652356665,43.01,76675.66,2.4,-0.03534,6e-05,2.22121]
[1779652361701,42.99,76668.44,2.4,-0.03575,6e-05,2.24197]
[1779652367742,42.97,76666.41,2.4,-0.03582,6e-05,2.24525]
[1779652373785,42.96,76663.8,2.4,-0.03592,6e-05,2.25049]
[1779652378820,42.94,76660.46,2.4,-0.03608,6e-05,2.2587]
[1779652383855,42.92,76658.91,2.4,-0.03613,6e-05,2.26103]
[1779652388890,42.91,76657.96,2.4,-0.03614,6e-05,2.26138]
[1779652395477,42.88,76659.45,2.4,-0.03596,6e-05,2.25267]
[1779652400975,42.87,76657.11,2.4,-0.03606,6e-05,2.25768]
[1779652408024,42.85,76656.44,2.4,-0.03603,6e-05,2.25612]
[1779652413060,42.83,76657.61,2.4,-0.03581,6e-05,2.24315]
[1779652419102,42.81,76657.62,2.4,-0.03575,6e-05,2.24015]
[1779652424136,42.8,76655.74,2.4,-0.03583,6e-05,2.2439]
[1779652430179,42.8,76655.26,2.4,-0.03586,6e-05,2.24566]
[1779652435757,42.81,76654.69,2.4,-0.03593,6e-05,2.24924]
[1779652443270,42.83,76654.13,2.4,-0.03604,6e-05,2.25487]
[1779652448304,42.85,76652.86,2.4,-0.03617,7e-05,2.26142]
[1779652453340,42.86,76652.96,2.4,-0.03622,7e-05,2.26386]
[1779652458375,42.87,76653.14,2.4,-0.03622,7e-05,2.26395]
[1779652464417,42.88,76653.34,2.4,-0.03626,7e-05,2.26606]
[1779652469452,42.9,76652.84,2.4,-0.03634,7e-05,2.26999]
[1779652476042,42.91,76652.96,2.4,-0.03628,7e-05,2.26574]
[1779652486572,42.92,76652.43,2.4,-0.03634,7e-05,2.26856]
[1779652491606,42.91,76652.4,2.4,-0.03631,7e-05,2.26705]
[1779652496641,42.9,76651.64,2.4,-0.03634,7e-05,2.26869]
[1779652498655,42.9,76657.39,2.4,-0.03596,6e-05,2.2491]
[1779652499662,42.9,76663.85,2.4,-0.03553,6e-05,2.22765]
[1779652502682,42.91,76671.23,2.4,-0.03509,6e-05,2.20513]
[1779652507718,42.92,76674.58,2.4,-0.03493,6e-05,2.19683]
[1779652512753,42.93,76678.69,2.4,-0.0347,6e-05,2.18519]
[1779652517788,42.92,76685.1,2.4,-0.03428,6e-05,2.16326]
[1779652519802,42.92,76676.04,2.4,-0.03483,6e-05,2.19151]
[1779652524837,42.9,76676.54,2.4,-0.03475,6e-05,2.18766]
[1779652528865,42.9,76682.01,2.4,-0.03439,6e-05,2.16906]
[1779652531885,42.9,76688.99,2.4,-0.03388,6e-05,2.14138]
[1779652536920,42.89,76693.72,2.4,-0.03356,6e-05,2.12456]
[1779652541956,42.88,76696.31,2.4,-0.03336,6e-05,2.1146]
[1779652546996,42.87,76696.52,2.4,-0.03332,6e-05,2.11223]
[1779652550550,42.87,76696.44,2.4,-0.0333,6e-05,2.11147]
[1779652551021,42.86,76696.8,2.4,-0.03328,6e-05,2.11001]
[1779652556054,42.85,76697.32,2.4,-0.03321,6e-05,2.10674]
[1779652560434,42.85,76697.34,2.4,-0.0332,6e-05,2.10613]
[1779652561091,42.85,76697.06,2.4,-0.03321,6e-05,2.10669]
[1779652566125,42.84,76694.91,2.4,-0.03331,6e-05,2.11182]
[1779652570437,42.83,76694.93,2.4,-0.03328,6e-05,2.11044]
[1779652571160,42.83,76694.87,2.4,-0.03328,6e-05,2.11031]
[1779652576196,42.82,76692.32,2.4,-0.03341,6e-05,2.11671]
[1779652582237,42.81,76688.87,2.4,-0.03358,6e-05,2.12559]
[1779652587274,42.8,76687.6,2.4,-0.03362,6e-05,2.12787]
[1779652594407,42.79,76688.97,2.4,-0.03341,6e-05,2.11545]
[1779652594434,42.78,76686.65,2.4,-0.03354,6e-05,2.12211]
[1779652599693,42.77,76685.11,2.4,-0.03361,6e-05,2.12561]
[1779652605801,42.76,76686.97,2.4,-0.03345,6e-05,2.1176]
[1779652611442,42.74,76688.47,2.4,-0.03331,6e-05,2.11013]
[1779652617032,42.73,76689.33,2.4,-0.03322,6e-05,2.10573]
[1779652618358,42.73,76689.33,2.4,-0.03322,6e-05,2.10539]
[1779652618492,42.73,76689.86,2.4,-0.03318,6e-05,2.1034]
[1779652620407,42.73,76691.82,2.4,-0.03305,6e-05,2.09691]
[1779652620515,42.73,76694.36,2.4,-0.0329,6e-05,2.08863]
[1779652623527,42.72,76689.06,2.4,-0.0332,6e-05,2.10435]
[1779652628562,42.71,76686.95,2.4,-0.03329,6e-05,2.10931]
[1779652630369,42.71,76684.94,2.4,-0.03341,6e-05,2.11531]
[1779652630575,42.7,76684.73,2.4,-0.03342,6e-05,2.11562]
[1779652637175,42.69,76685.76,2.4,-0.03331,6e-05,2.11024]
[1779652644673,42.67,76685.67,2.4,-0.03327,6e-05,2.10773]
[1779652653739,42.66,76689.64,2.4,-0.03287,6e-05,2.08593]
[1779652664816,42.64,76690.44,2.4,-0.03276,6e-05,2.07997]
[1779652674886,42.62,76691.09,2.4,-0.03266,6e-05,2.0749]
[1779652683948,42.6,76691.09,2.4,-0.03261,6e-05,2.0722]
[1779652689991,42.59,76691.66,2.4,-0.03254,6e-05,2.06865]
[1779652695027,42.58,76690.9,2.4,-0.03256,6e-05,2.06956]
[1779652700062,42.57,76691.35,2.4,-0.03251,6e-05,2.06669]
[1779652705098,42.56,76691.78,2.4,-0.03245,6e-05,2.0639]
[1779652710134,42.55,76692.55,2.4,-0.03238,6e-05,2.06008]
[1779652715173,42.55,76692.3,2.4,-0.03228,6e-05,2.05322]
[1779652720207,42.54,76691.5,2.4,-0.0323,6e-05,2.05436]
[1779652725242,42.53,76687.56,2.4,-0.03251,6e-05,2.06526]
[1779652730277,42.52,76685.12,2.4,-0.03263,6e-05,2.0715]
[1779652736319,42.51,76680.87,2.4,-0.03285,6e-05,2.0832]
[1779652741356,42.5,76679.42,2.4,-0.03292,6e-05,2.0864]
[1779652747947,42.49,76679.75,2.4,-0.03286,6e-05,2.08341]
[1779652753444,42.48,76680.6,2.4,-0.03278,6e-05,2.07932]
[1779652760492,42.47,76679.08,2.4,-0.03283,6e-05,2.08202]
[1779652768087,42.45,76681.02,2.4,-0.03267,6e-05,2.07347]
[1779652774589,42.44,76681.02,2.4,-0.03253,6e-05,2.06507]
[1779652785669,42.42,76683.15,2.4,-0.03235,6e-05,2.05527]
[1779652790705,42.41,76686.57,2.4,-0.03212,6e-05,2.04326]
[1779652792718,42.41,76693.26,2.4,-0.03171,6e-05,2.02203]
[1779652796746,42.41,76698.9,2.4,-0.03136,6e-05,2.00387]
[1779652800364,42.4,76701.48,2.4,-0.0312,6e-05,1.99562]
[1779652801227,42.4,76701.16,2.4,-0.03122,6e-05,1.99644]
[1779652801874,42.4,76700.45,2.4,-0.03126,6e-05,1.99845]
[1779652801983,42.4,76706.26,2.4,-0.03092,6e-05,1.98052]
[1779652803816,42.4,76711.77,2.4,-0.03059,6e-05,1.96349]
[1779652808135,42.4,76716.0,2.4,-0.03035,6e-05,1.95042]
[1779652808236,42.4,76717.62,2.4,-0.03025,6e-05,1.94547]
[1779652810436,42.4,76717.62,2.4,-0.03025,6e-05,1.9454]
[1779652810864,42.4,76711.06,2.4,-0.03062,6e-05,1.96506]
[1779652813885,42.39,76701.93,2.4,-0.03115,6e-05,1.99256]
[1779652820024,42.39,76698.87,2.4,-0.03131,6e-05,2.00138]
[1779652820442,42.39,76698.87,2.4,-0.03131,6e-05,2.00138]
[1779652820933,42.39,76698.58,2.4,-0.03132,6e-05,2.00183]
[1779652825969,42.38,76696.08,2.4,-0.03146,6e-05,2.00875]
[1779652831004,42.38,76697.92,2.4,-0.03124,6e-05,1.99615]
[1779652836042,42.37,76696.68,2.4,-0.0313,6e-05,1.99925]
[1779652841076,42.37,76697.1,2.4,-0.03126,6e-05,1.99727]
[1779652846112,42.37,76696.18,2.4,-0.03131,6e-05,1.99944]
[1779652851147,42.36,76698.85,2.4,-0.03114,6e-05,1.99062]
[1779652853924,42.36,76699.75,2.4,-0.03108,6e-05,1.98762]
[1779652854370,42.36,76699.75,2.4,-0.03108,6e-05,1.98762]
[1779652854440,42.36,76681.19,2.4,-0.03218,6e-05,2.04487]
[1779652854774,42.36,76681.19,2.4,-0.03218,6e-05,2.04487]
[1779652855181,42.36,76681.19,2.4,-0.03217,6e-05,2.04475]
[1779652856182,42.36,76668.06,2.4,-0.03297,6e-05,2.08582]
[1779652859741,42.36,76664.62,2.4,-0.03317,6e-05,2.09635]
[1779652860236,42.35,76628.27,2.4,-0.03546,7e-05,2.21371]
[1779652861243,42.35,76603.44,2.4,-0.03711,7e-05,2.29675]
[1779652861589,42.35,76603.44,2.4,-0.03711,7e-05,2.29675]
[1779652862248,42.35,76611.02,2.4,-0.03659,7e-05,2.27049]
[1779652863254,42.35,76618.02,2.4,-0.03611,7e-05,2.24647]
[1779652866997,42.35,76619.83,2.4,-0.03599,7e-05,2.24043]
[1779652867283,42.35,76623.18,2.4,-0.03578,7e-05,2.22993]
[1779652870526,42.36,76627.08,2.4,-0.03557,7e-05,2.21897]
[1779652871313,42.36,76627.85,2.4,-0.03553,7e-05,2.2171]
[1779652875314,42.37,76628.05,2.4,-0.03553,7e-05,2.21689]
[1779652875404,42.36,76628.0,2.4,-0.03552,7e-05,2.21657]
[1779652880377,42.37,76633.76,2.4,-0.03517,6e-05,2.19867]
[1779652885411,42.36,76638.6,2.4,-0.03483,6e-05,2.18157]
[1779652890445,42.35,76646.4,2.4,-0.03429,6e-05,2.15406]
[1779652895480,42.34,76647.65,2.4,-0.03408,6e-05,2.14167]
[1779652902530,42.32,76648.28,2.4,-0.03399,6e-05,2.13704]
[1779652907565,42.31,76652.14,2.4,-0.03371,6e-05,2.12283]
[1779652909089,42.31,76658.64,2.4,-0.0333,6e-05,2.10135]
[1779652911593,42.31,76664.66,2.4,-0.03292,6e-05,2.08163]
[1779652919158,42.29,76670.01,2.4,-0.03255,6e-05,2.0626]
[1779652920401,42.29,76670.01,2.4,-0.03255,6e-05,2.0626]
[1779652920403,42.29,76670.01,2.4,-0.03254,6e-05,2.06234]
[1779652924694,42.28,76661.23,2.4,-0.03306,6e-05,2.08906]
[1779652929720,42.27,76658.79,2.4,-0.03317,6e-05,2.09496]
[1779652934756,42.26,76657.83,2.4,-0.0332,6e-05,2.09642]
[1779652939300,42.26,76664.9,2.4,-0.03275,6e-05,2.07278]
[1779652944828,42.25,76665.49,2.4,-0.03268,6e-05,2.06926]
[1779652950351,42.24,76665.81,2.4,-0.03264,6e-05,2.06713]
[1779652950452,42.24,76665.81,2.4,-0.03263,6e-05,2.06685]
[1779652957919,42.22,76664.88,2.4,-0.03255,6e-05,2.06129]
[1779652962955,42.22,76665.01,2.4,-0.03252,6e-05,2.05953]
[1779652968050,42.22,76665.01,2.4,-0.03252,6e-05,2.05953]
[1779652968109,42.21,76664.84,2.4,-0.0325,6e-05,2.05873]
[1779652971639,42.2,76664.43,2.4,-0.03251,6e-05,2.05922]
[1779652972018,42.2,76664.52,2.4,-0.0325,6e-05,2.05868]
[1779652974034,42.2,76656.99,2.4,-0.03295,6e-05,2.08197]
[1779652979580,42.19,76657.14,2.4,-0.03292,6e-05,2.08001]
[1779652985111,42.18,76647.98,2.4,-0.03345,6e-05,2.10747]
[1779652987125,42.17,76641.84,2.4,-0.03382,6e-05,2.12655]
[1779652992160,42.16,76639.64,2.4,-0.03392,6e-05,2.13186]
[1779652996237,42.16,76639.54,2.4,-0.03392,6e-05,2.13149]
[1779652996401,42.16,76638.8,2.4,-0.03396,6e-05,2.13352]
[1779652998201,42.16,76632.6,2.4,-0.03435,6e-05,2.15373]
[1779653003009,42.16,76629.25,2.4,-0.03458,6e-05,2.16528]
[1779653003296,42.16,76629.25,2.4,-0.03458,6e-05,2.16528]
[1779653003464,42.16,76629.25,2.4,-0.03458,6e-05,2.16528]
[1779653003514,42.16,76628.12,2.4,-0.03466,6e-05,2.16932]
[1779653009279,42.17,76628.02,2.4,-0.03469,6e-05,2.17091]
[1779653015321,42.16,76625.89,2.4,-0.0347,6e-05,2.17014]
[1779653019349,42.16,76619.89,2.4,-0.03507,6e-05,2.18864]
[1779653019768,42.16,76619.89,2.4,-0.03507,6e-05,2.18864]
[1779653020365,42.15,76618.19,2.4,-0.03517,7e-05,2.19382]
[1779653022036,42.16,76617.97,2.4,-0.0352,7e-05,2.19527]
[1779653022045,42.16,76617.97,2.4,-0.0352,7e-05,2.19527]
[1779653022436,42.16,76619.75,2.4,-0.0351,6e-05,2.19011]
[1779653027956,42.18,76619.95,2.4,-0.03513,6e-05,2.19161]
[1779653028047,42.19,76619.78,2.4,-0.03518,7e-05,2.19433]
[1779653035463,42.22,76619.78,2.4,-0.03528,7e-05,2.19932]
[1779653040496,42.24,76619.8,2.4,-0.03535,7e-05,2.20283]
[1779653041423,42.24,76619.8,2.4,-0.03535,7e-05,2.20283]
[1779653047544,42.25,76620.49,2.4,-0.03532,7e-05,2.20177]
[1779653048635,42.25,76620.49,2.4,-0.03532,7e-05,2.20177]
[1779653049679,42.25,76620.16,2.4,-0.03535,7e-05,2.20283]
[1779653051009,42.25,76620.16,2.4,-0.03536,7e-05,2.2035]
[1779653056608,42.27,76619.24,2.4,-0.03549,7e-05,2.21001]
[1779653062650,42.29,76618.9,2.4,-0.03559,7e-05,2.21527]
[1779653070212,42.33,76619.91,2.4,-0.03563,7e-05,2.21737]
[1779653071885,42.33,76619.91,2.4,-0.03563,7e-05,2.21737]
[1779653077767,42.35,76619.31,2.4,-0.03566,7e-05,2.2175]
[1779653083809,42.38,76618.43,2.4,-0.0358,7e-05,2.22438]
[1779653090355,42.41,76618.75,2.4,-0.03587,7e-05,2.22785]
[1779653100424,42.43,76619.62,2.4,-0.0359,7e-05,2.22957]
[1779653106970,42.45,76619.75,2.4,-0.03595,7e-05,2.23198]
[1779653108581,42.45,76619.75,2.4,-0.03595,7e-05,2.23198]
[1779653110497,42.46,76609.22,2.4,-0.03668,7e-05,2.2687]
[1779653117042,42.48,76611.19,2.4,-0.03662,7e-05,2.26603]
[1779653122079,42.5,76610.41,2.4,-0.03673,7e-05,2.27144]
[1779653126629,42.51,76609.74,2.4,-0.03681,7e-05,2.27534]
[1779653126673,42.51,76599.67,2.4,-0.0375,7e-05,2.30984]
[1779653132149,42.53,76599.75,2.4,-0.03745,7e-05,2.3057]
[1779653137186,42.54,76599.56,2.4,-0.03751,7e-05,2.30882]
[1779653139200,42.55,76592.21,2.4,-0.03803,7e-05,2.3348]
[1779653144236,42.56,76593.16,2.4,-0.03801,7e-05,2.33376]
[1779653149272,42.57,76586.76,2.4,-0.0385,7e-05,2.35789]
[1779653150777,42.58,76579.38,2.4,-0.03902,7e-05,2.38376]
[1779653158333,42.59,76581.13,2.4,-0.03896,7e-05,2.38056]
[1779653163371,42.6,76585.36,2.4,-0.03869,7e-05,2.36767]
[1779653166394,42.61,76592.07,2.4,-0.03825,7e-05,2.34576]
[1779653171426,42.62,76592.27,2.4,-0.03828,7e-05,2.34709]
[1779653178475,42.64,76592.01,2.4,-0.03835,7e-05,2.35073]
[1779653183512,42.65,76597.32,2.4,-0.03803,7e-05,2.33459]
[1779653186129,42.65,76597.46,2.4,-0.03803,7e-05,2.33493]
[1779653186533,42.66,76597.62,2.4,-0.03803,7e-05,2.33479]
[1779653188199,42.66,76597.15,2.4,-0.03807,7e-05,2.3368]
[1779653188547,42.66,76597.84,2.4,-0.03803,7e-05,2.33485]
[1779653193584,42.67,76600.82,2.4,-0.03777,7e-05,2.32006]
[1779653198617,42.68,76603.58,2.4,-0.03762,7e-05,2.31284]
[1779653203655,42.7,76605.07,2.4,-0.03756,7e-05,2.31003]
[1779653208689,42.71,76606.03,2.4,-0.03754,7e-05,2.30906]
[1779653214732,42.73,76605.76,2.4,-0.03762,7e-05,2.3127]
[1779653221781,42.75,76603.97,2.4,-0.0378,7e-05,2.32191]
[1779653226815,42.76,76602.65,2.4,-0.03794,7e-05,2.3286]
[1779653230845,42.77,76596.44,2.4,-0.0384,7e-05,2.35148]
[1779653235878,42.78,76596.28,2.4,-0.03845,7e-05,2.35403]
[1779653240916,42.79,76595.52,2.4,-0.03854,7e-05,2.35862]
[1779653246959,42.81,76596.03,2.4,-0.03855,7e-05,2.35921]
[1779653254008,42.82,76596.6,2.4,-0.03846,7e-05,2.3532]
[1779653259047,42.84,76596.45,2.4,-0.03852,7e-05,2.35606]
[1779653264887,42.85,76596.08,2.4,-0.03858,7e-05,2.35889]
[1779653264912,42.85,76598.0,2.4,-0.03845,7e-05,2.35272]
[1779653267101,42.85,76605.54,2.4,-0.03796,7e-05,2.32833]
[1779653272137,42.87,76604.49,2.4,-0.03808,7e-05,2.33407]
[1779653274446,42.87,76604.49,2.4,-0.03808,7e-05,2.33407]
[1779653274452,42.87,76605.64,2.4,-0.03801,7e-05,2.33104]
[1779653276495,42.88,76605.64,2.4,-0.03802,7e-05,2.33148]
[1779653276504,42.88,76606.38,2.4,-0.03797,7e-05,2.329]
[1779653278514,42.88,76606.38,2.4,-0.03797,7e-05,2.32903]
[1779653278535,42.88,76606.38,2.4,-0.03797,7e-05,2.32903]
[1779653278563,42.88,76607.53,2.4,-0.0379,7e-05,2.32517]
[1779653279260,42.88,76607.53,2.4,-0.0379,7e-05,2.32517]
[1779653279271,42.88,76629.36,2.4,-0.03643,7e-05,2.25208]
[1779653281696,42.87,76650.78,2.4,-0.03502,6e-05,2.1809]
[1779653284813,42.87,76650.78,2.4,-0.03501,6e-05,2.18043]
[1779653284846,42.86,76652.3,2.4,-0.03489,6e-05,2.17457]
[1779653290264,42.84,76653.2,2.4,-0.03478,6e-05,2.16888]
[1779653295297,42.84,76657.7,2.4,-0.03447,6e-05,2.15286]
[1779653300334,42.83,76657.88,2.4,-0.03443,6e-05,2.151]
[1779653307576,42.82,76658.1,2.4,-0.0344,6e-05,2.1492]
[1779653315440,42.6,76652.99,2.4,-0.03391,6e-05,2.12235]
[1779653319471,42.51,76646.9,2.4,-0.034,6e-05,2.1268]
[1779653324509,42.49,76643.66,2.4,-0.03416,6e-05,2.13534]
[1779653329544,42.48,76650.28,2.4,-0.03371,6e-05,2.11219]
[1779653339615,42.46,76652.18,2.4,-0.03353,6e-05,2.1028]
[1779653344649,42.45,76651.7,2.4,-0.03353,6e-05,2.10269]
[1779653349684,42.44,76650.52,2.4,-0.03357,6e-05,2.10476]
[1779653355726,42.43,76650.68,2.4,-0.03352,6e-05,2.10224]
[1779653360761,42.42,76649.26,2.4,-0.03357,6e-05,2.10511]
[1779653362775,42.42,76642.87,2.4,-0.03396,6e-05,2.12492]
[1779653365796,42.41,76634.62,2.4,-0.03447,6e-05,2.15097]
[1779653366802,42.41,76624.75,2.4,-0.03511,6e-05,2.18316]
[1779653368817,42.41,76618.11,2.4,-0.03554,7e-05,2.20491]
[1779653373852,42.41,76615.98,2.4,-0.03557,7e-05,2.20494]
[1779653378886,42.4,76616.01,2.4,-0.03555,7e-05,2.20398]
[1779653386943,42.39,76616.55,2.4,-0.03547,7e-05,2.1998]
[1779653392477,42.38,76616.73,2.4,-0.03541,7e-05,2.19687]
[1779653398020,42.36,76615.68,2.4,-0.03543,7e-05,2.19795]
[1779653403055,42.35,76611.32,2.4,-0.03567,7e-05,2.20992]
[1779653405070,42.34,76618.64,2.4,-0.03517,7e-05,2.1848]
[1779653410104,42.33,76617.67,2.4,-0.03519,7e-05,2.18573]
[1779653415139,42.32,76617.31,2.4,-0.03518,7e-05,2.18527]
[1779653418554,42.31,76627.62,2.4,-0.03449,6e-05,2.15003]
[1779653425208,42.3,76627.23,2.4,-0.03447,6e-05,2.14909]
[1779653432757,42.28,76625.58,2.4,-0.03444,6e-05,2.14582]
[1779653438299,42.27,76626.17,2.4,-0.03436,6e-05,2.14186]
[1779653443336,42.26,76630.82,2.4,-0.03403,6e-05,2.12526]
[1779653448373,42.26,76623.21,2.4,-0.03451,6e-05,2.14934]
[1779653450387,42.26,76616.82,2.4,-0.03494,6e-05,2.17131]
[1779653456428,42.27,76617.44,2.4,-0.03491,6e-05,2.16973]
[1779653461463,42.26,76616.47,2.4,-0.03493,6e-05,2.17102]
[1779653466498,42.27,76616.62,2.4,-0.03497,6e-05,2.1728]
[1779653473055,42.28,76617.63,2.4,-0.03495,6e-05,2.17189]
[1779653478583,42.3,76623.49,2.4,-0.03462,6e-05,2.15525]
[1779653484626,42.31,76625.89,2.4,-0.03451,6e-05,2.14981]
[1779653489661,42.33,76626.99,2.4,-0.03449,6e-05,2.14841]
[1779653495701,42.34,76626.24,2.4,-0.03447,6e-05,2.14583]
[1779653500736,42.32,76625.88,2.4,-0.03445,6e-05,2.14515]
[1779653506778,42.31,76624.48,2.4,-0.03451,6e-05,2.14816]
[1779653513828,42.3,76624.78,2.4,-0.03444,6e-05,2.14465]
[1779653520879,42.28,76626.86,2.4,-0.03426,6e-05,2.13548]
[1779653525914,42.27,76626.46,2.4,-0.03426,6e-05,2.1351]
[1779653533970,42.27,76625.34,2.4,-0.0343,6e-05,2.13733]
[1779653543036,42.25,76625.22,2.4,-0.03425,6e-05,2.135]
[1779653549078,42.24,76624.87,2.4,-0.03424,6e-05,2.13409]
[1779653554116,42.23,76624.36,2.4,-0.03414,6e-05,2.12759]
[1779653563690,42.23,76623.9,2.4,-0.03417,6e-05,2.12923]
[1779653569217,42.22,76621.69,2.4,-0.0343,6e-05,2.13557]
[1779653574253,42.22,76622.33,2.4,-0.03424,6e-05,2.13266]
[1779653579287,42.21,76623.34,2.4,-0.03416,6e-05,2.1286]
[1779653584322,42.21,76623.61,2.4,-0.03413,6e-05,2.12697]
[1779653589358,42.2,76623.34,2.4,-0.03413,6e-05,2.12711]
[1779653594393,42.2,76622.97,2.4,-0.03414,6e-05,2.12761]
[1779653601443,42.19,76622.81,2.4,-0.03412,6e-05,2.12641]
[1779653607484,42.18,76622.88,2.4,-0.03408,6e-05,2.12444]
[1779653612519,42.17,76622.56,2.4,-0.03398,6e-05,2.11759]
[1779653617554,42.17,76623.16,2.4,-0.03393,6e-05,2.11504]
[1779653622589,42.18,76622.86,2.4,-0.03398,6e-05,2.11772]
[1779653627624,42.18,76622.6,2.4,-0.03399,6e-05,2.11844]
[1779653632659,42.19,76623.28,2.4,-0.034,6e-05,2.11896]
[1779653637693,42.19,76623.12,2.4,-0.034,6e-05,2.11894]
[1779653642736,42.19,76618.72,2.4,-0.03427,6e-05,2.13268]
[1779653648782,42.21,76615.89,2.4,-0.03453,6e-05,2.14552]
[1779653654325,42.23,76612.15,2.4,-0.03482,6e-05,2.16061]
[1779653663885,42.25,76612.58,2.4,-0.03489,6e-05,2.16403]
[1779653674959,42.29,76614.76,2.4,-0.03477,6e-05,2.15646]
[1779653680039,42.31,76615.2,2.4,-0.03481,6e-05,2.15852]
[1779653686076,42.34,76613.93,2.4,-0.03499,7e-05,2.1674]
[1779653692118,42.37,76613.58,2.4,-0.0351,7e-05,2.17319]
[1779653697153,42.39,76613.48,2.4,-0.03518,7e-05,2.17734]
[1779653701182,42.41,76606.81,2.4,-0.03567,7e-05,2.20211]
[1779653701622,42.41,76606.81,2.4,-0.03567,7e-05,2.20211]
[1779653701908,42.41,76606.81,2.4,-0.03567,7e-05,2.20211]
[1779653701984,42.41,76606.81,2.4,-0.03567,7e-05,2.20211]
[1779653702188,42.41,76598.04,2.4,-0.03627,7e-05,2.23176]
[1779653708230,42.43,76597.85,2.4,-0.03636,7e-05,2.23633]
[1779653711250,42.45,76603.67,2.4,-0.03601,7e-05,2.21889]
[1779653716201,42.46,76600.75,2.4,-0.03625,7e-05,2.23122]
[1779653716223,42.46,76600.75,2.4,-0.03625,7e-05,2.23122]
[1779653720109,42.48,76599.84,2.4,-0.03637,7e-05,2.23681]
[1779653720296,42.48,76599.84,2.4,-0.03637,7e-05,2.23681]
[1779653720300,42.48,76599.84,2.4,-0.03637,7e-05,2.23681]
[1779653720315,42.48,76599.17,2.4,-0.03642,7e-05,2.23968]
[1779653722555,42.49,76598.79,2.4,-0.03647,7e-05,2.2422]
[1779653724473,42.5,76598.19,2.4,-0.03654,7e-05,2.24546]
[1779653728632,42.51,76601.94,2.4,-0.03634,7e-05,2.23545]
[1779653728718,42.51,76601.94,2.4,-0.03634,7e-05,2.23545]
[1779653729377,42.51,76609.96,2.4,-0.03581,7e-05,2.20923]
[1779653730383,42.52,76623.93,2.4,-0.03491,6e-05,2.16381]
[1779653730644,42.52,76623.93,2.4,-0.03491,6e-05,2.16381]
[1779653731392,42.52,76630.38,2.4,-0.03441,6e-05,2.13688]
[1779653735077,42.52,76624.89,2.4,-0.03477,6e-05,2.15524]
[1779653735534,42.53,76624.52,2.4,-0.03481,6e-05,2.15698]
[1779653736427,42.53,76622.0,2.4,-0.03498,6e-05,2.16573]
[1779653742467,42.55,76619.69,2.4,-0.03519,7e-05,2.17636]
[1779653747246,42.56,76626.04,2.4,-0.03483,6e-05,2.15817]
[1779653751018,42.57,76617.41,2.4,-0.03541,7e-05,2.18773]
[1779653760595,42.6,76613.6,2.4,-0.03575,7e-05,2.20444]
[1779653766307,42.61,76610.46,2.4,-0.036,7e-05,2.21703]
[1779653766437,42.61,76609.29,2.4,-0.03608,7e-05,2.22134]
[1779653766693,42.61,76609.29,2.4,-0.03608,7e-05,2.22134]
[1779653772679,42.63,76609.93,2.4,-0.0361,7e-05,2.22213]
[1779653777714,42.64,76608.89,2.4,-0.03621,7e-05,2.22759]
[1779653782749,42.66,76609.33,2.4,-0.03623,7e-05,2.22872]
[1779653790780,42.67,76609.56,2.4,-0.03626,7e-05,2.23035]
[1779653795839,42.7,76607.02,2.4,-0.03644,7e-05,2.2374]
[1779653801933,42.71,76607.98,2.4,-0.03641,7e-05,2.23594]
[1779653807925,42.73,76609.03,2.4,-0.03638,7e-05,2.23482]
[1779653815459,42.74,76608.66,2.4,-0.03644,7e-05,2.23788]
[1779653821026,42.76,76609.14,2.4,-0.03648,7e-05,2.23968]
[1779653826412,42.77,76608.67,2.4,-0.03656,7e-05,2.24348]
[1779653834118,42.8,76608.67,2.4,-0.03666,7e-05,2.24845]
[1779653839075,42.8,76608.4,2.4,-0.03668,7e-05,2.24989]
[1779653839153,42.82,76608.4,2.4,-0.03673,7e-05,2.25205]
[1779653845669,42.84,76607.88,2.4,-0.03684,7e-05,2.25752]
[1779653852243,42.86,76607.47,2.4,-0.03683,7e-05,2.25533]
[1779653857278,42.87,76607.78,2.4,-0.03686,7e-05,2.25695]
[1779653863324,42.89,76607.74,2.4,-0.03692,7e-05,2.26027]
[1779653867358,42.9,76599.18,2.4,-0.03753,7e-05,2.29051]
[1779653870565,42.91,76588.52,2.4,-0.0383,7e-05,2.32847]
[1779653871466,42.91,76588.52,2.4,-0.0383,7e-05,2.32847]
[1779653871563,42.92,76588.52,2.4,-0.03831,7e-05,2.3289]
[1779653877424,42.93,76588.91,2.4,-0.03834,7e-05,2.33006]
[1779653882459,42.94,76589.66,2.4,-0.03833,7e-05,2.32954]
[1779653887494,42.96,76591.06,2.4,-0.03827,7e-05,2.32682]
[1779653892529,42.97,76590.71,2.4,-0.03834,7e-05,2.33006]
[1779653897565,42.98,76587.77,2.4,-0.03858,7e-05,2.34203]
[1779653900585,42.99,76581.59,2.4,-0.03903,7e-05,2.36428]
[1779653905620,43.0,76585.94,2.4,-0.03876,7e-05,2.35115]
[1779653910655,43.01,76584.83,2.4,-0.03888,7e-05,2.35671]
[1779653916173,43.02,76584.81,2.4,-0.03882,7e-05,2.35201]
[1779653921733,43.03,76587.0,2.4,-0.0387,7e-05,2.34631]
[1779653926243,43.04,76579.42,2.4,-0.03927,7e-05,2.374]
[1779653931804,43.05,76576.19,2.4,-0.03952,7e-05,2.38661]
[1779653932749,43.05,76576.19,2.4,-0.03952,7e-05,2.38661]
[1779653934749,43.05,76576.13,2.4,-0.03954,7e-05,2.38741]
[1779653935083,43.05,76576.13,2.4,-0.03954,7e-05,2.38741]
[1779653935177,43.06,76575.81,2.4,-0.03958,7e-05,2.3891]
[1779653937131,43.06,76575.13,2.4,-0.03963,7e-05,2.39174]
[1779653937286,43.06,76575.13,2.4,-0.03963,7e-05,2.39174]
[1779653937365,43.06,76575.13,2.4,-0.03964,7e-05,2.39203]
[1779653939194,43.06,76575.13,2.4,-0.03964,7e-05,2.39203]
[1779653939296,43.06,76574.93,2.4,-0.03966,7e-05,2.3933]
[1779653944894,43.07,76581.38,2.4,-0.03924,7e-05,2.37252]
[1779653950430,43.08,76584.34,2.4,-0.03905,7e-05,2.36369]
[1779653956453,43.09,76584.72,2.4,-0.03908,7e-05,2.36498]
[1779653963023,43.11,76584.78,2.4,-0.03911,7e-05,2.36668]
[1779653968058,43.12,76585.57,2.4,-0.03909,7e-05,2.36555]
[1779653973093,43.12,76585.79,2.4,-0.039,7e-05,2.3595]
[1779653979136,43.14,76590.28,2.4,-0.03873,7e-05,2.34618]
[1779653983164,43.14,76598.61,2.4,-0.03818,7e-05,2.3193]
[1779653988200,43.16,76601.87,2.4,-0.038,7e-05,2.31064]
[1779653993234,43.17,76601.15,2.4,-0.03809,7e-05,2.31505]
[1779653998269,43.18,76601.16,2.4,-0.03813,7e-05,2.31699]
[1779654003304,43.19,76595.99,2.4,-0.03853,7e-05,2.3364]
[1779654008339,43.2,76587.04,2.4,-0.03919,7e-05,2.36868]
[1779654011360,43.21,76579.07,2.4,-0.03977,7e-05,2.39692]
[1779654016396,43.22,76577.23,2.4,-0.03993,7e-05,2.40455]
[1779654021430,43.22,76571.89,2.4,-0.04033,7e-05,2.42419]
[1779654026465,43.23,76568.79,2.4,-0.04058,7e-05,2.43604]
[1779654031503,43.24,76565.74,2.4,-0.04071,7e-05,2.44071]
[1779654036540,43.24,76562.04,2.4,-0.041,7e-05,2.45465]
[1779654042460,43.25,76561.07,2.4,-0.04108,7e-05,2.45882]
[1779654042498,43.25,76561.07,2.4,-0.04108,7e-05,2.45882]
[1779654042590,43.25,76559.87,2.4,-0.04118,7e-05,2.46361]
[1779654043065,43.25,76559.87,2.4,-0.04118,7e-05,2.46361]
[1779654043592,43.25,76548.65,2.4,-0.04201,7e-05,2.50336]
[1779654045606,43.25,76543.71,2.4,-0.04238,7e-05,2.52103]
[1779654048331,43.25,76543.86,2.4,-0.04238,7e-05,2.5207]
[1779654048632,43.25,76543.92,2.4,-0.04237,7e-05,2.52059]
[1779654050200,43.25,76543.26,2.4,-0.04243,7e-05,2.52305]
[1779654050641,43.25,76543.46,2.4,-0.04241,7e-05,2.52244]
[1779654055683,43.26,76542.64,2.4,-0.04249,7e-05,2.526]
[1779654057038,43.26,76542.31,2.4,-0.04251,7e-05,2.52728]
[1779654057690,43.26,76540.73,2.4,-0.04263,8e-05,2.53293]
[1779654058697,43.26,76547.05,2.4,-0.04216,7e-05,2.51049]
[1779654062726,43.26,76552.69,2.4,-0.04176,7e-05,2.49126]
[1779654063733,43.27,76560.63,2.4,-0.04118,7e-05,2.4635]
[1779654067761,43.27,76566.87,2.4,-0.04074,7e-05,2.44238]
[1779654072642,43.27,76567.97,2.4,-0.04068,7e-05,2.4393]
[1779654072685,43.28,76567.23,2.4,-0.04074,7e-05,2.44238]
[1779654079846,43.29,76565.91,2.4,-0.04087,7e-05,2.4487]
[1779654084880,43.29,76568.62,2.4,-0.0407,7e-05,2.44045]
[1779654088908,43.3,76574.26,2.4,-0.04032,7e-05,2.42181]
[1779654090373,43.3,76574.26,2.4,-0.04032,7e-05,2.42181]
[1779654090691,43.3,76574.26,2.4,-0.04032,7e-05,2.42181]
[1779654090756,43.3,76574.51,2.4,-0.04031,7e-05,2.42146]
[1779654095130,43.31,76576.63,2.4,-0.04006,7e-05,2.40793]
[1779654102004,43.32,76579.23,2.4,-0.03992,7e-05,2.40115]
[1779654107529,43.33,76584.67,2.4,-0.03957,7e-05,2.38412]
[1779654112065,43.34,76585.42,2.4,-0.03954,7e-05,2.38243]
[1779654112167,43.34,76585.66,2.4,-0.03953,7e-05,2.3819]
[1779654117599,43.35,76586.42,2.4,-0.03951,7e-05,2.38104]
[1779654123155,43.36,76584.72,2.4,-0.03966,7e-05,2.38825]
[1779654128189,43.36,76587.08,2.4,-0.03952,7e-05,2.38151]
[1779654133225,43.37,76589.63,2.4,-0.03937,7e-05,2.37417]
[1779654138260,43.38,76594.21,2.4,-0.03908,7e-05,2.36004]
[1779654144311,43.39,76602.94,2.4,-0.03852,7e-05,2.33267]
[1779654149341,43.4,76607.6,2.4,-0.03823,7e-05,2.31873]
[1779654154375,43.42,76607.55,2.4,-0.03817,7e-05,2.31392]
[1779654159411,43.43,76607.3,2.4,-0.03822,7e-05,2.31666]
[1779654164446,43.44,76608.51,2.4,-0.03818,7e-05,2.31451]
[1779654169481,43.45,76608.79,2.4,-0.0382,7e-05,2.31554]
[1779654174810,43.46,76611.4,2.4,-0.03805,7e-05,2.30837]
[1779654180558,43.48,76612.78,2.4,-0.03802,7e-05,2.30659]
[1779654181466,43.48,76612.78,2.4,-0.03802,7e-05,2.30659]
[1779654181546,43.48,76612.91,2.4,-0.03801,7e-05,2.30656]
[1779654186986,43.49,76612.91,2.4,-0.03805,7e-05,2.30818]
[1779654187621,43.49,76612.86,2.4,-0.03806,7e-05,2.30875]
[1779654187659,43.49,76612.32,2.4,-0.0381,7e-05,2.31096]
[1779654193649,43.51,76612.55,2.4,-0.03814,7e-05,2.31257]
[1779654198684,43.52,76612.29,2.4,-0.03819,7e-05,2.3154]
[1779654201705,43.53,76621.11,2.4,-0.03762,7e-05,2.28716]
[1779654207747,43.54,76622.88,2.4,-0.03755,7e-05,2.28395]
[1779654218314,43.56,76621.81,2.4,-0.03757,7e-05,2.28296]
[1779654223859,43.57,76621.69,2.4,-0.03762,7e-05,2.28555]
[1779654228895,43.58,76622.54,2.4,-0.03761,7e-05,2.28504]
[1779654233928,43.6,76621.61,2.4,-0.03772,7e-05,2.29039]
[1779654238966,43.61,76621.41,2.4,-0.03777,7e-05,2.29328]
[1779654242996,43.63,76614.58,2.4,-0.03828,7e-05,2.31822]
[1779654244001,43.63,76607.85,2.4,-0.03875,7e-05,2.34117]
[1779654250049,43.64,76608.48,2.4,-0.03875,7e-05,2.34086]
[1779654255078,43.63,76610.24,2.4,-0.0386,7e-05,2.33379]
[1779654261120,43.61,76611.18,2.4,-0.03846,7e-05,2.32681]
[1779654267161,43.59,76611.18,2.4,-0.03839,7e-05,2.32356]
[1779654272198,43.58,76608.8,2.4,-0.03842,7e-05,2.32288]
[1779654273205,43.58,76600.64,2.4,-0.03897,7e-05,2.35001]
[1779654278742,43.56,76598.31,2.4,-0.03908,7e-05,2.35549]
[1779654284282,43.55,76602.89,2.4,-0.03873,7e-05,2.33799]
[1779654289317,43.54,76599.63,2.4,-0.03891,7e-05,2.34703]
[1779654294352,43.52,76595.99,2.4,-0.03912,7e-05,2.3573]
[1779654297119,43.52,76595.85,2.4,-0.03912,7e-05,2.35736]
[1779654302415,43.53,76591.15,2.4,-0.03947,7e-05,2.37397]
[1779654305698,43.53,76592.57,2.4,-0.03938,7e-05,2.36971]
[1779654306868,43.53,76592.51,2.4,-0.03939,7e-05,2.37051]
[1779654313503,43.55,76593.16,2.4,-0.03939,7e-05,2.37031]
[1779654319027,43.56,76598.95,2.4,-0.03902,7e-05,2.35236]
[1779654324579,43.57,76600.48,2.4,-0.03895,7e-05,2.34895]
[1779654327908,43.57,76599.57,2.4,-0.03903,7e-05,2.35262]
[1779654328152,43.57,76599.57,2.4,-0.03903,7e-05,2.35262]
[1779654327979,43.57,76591.73,2.4,-0.03958,7e-05,2.37955]
[1779654329098,43.57,76573.61,2.4,-0.04088,7e-05,2.44245]
[1779654334650,43.58,76568.85,2.4,-0.04113,7e-05,2.45264]
[1779654335492,43.58,76568.85,2.4,-0.04113,7e-05,2.45264]
[1779654335659,43.58,76570.58,2.4,-0.04101,7e-05,2.44676]
[1779654341701,43.59,76571.58,2.4,-0.04096,7e-05,2.44427]
[1779654345755,43.59,76571.11,2.4,-0.041,7e-05,2.44642]
[1779654345773,43.59,76577.9,2.4,-0.04052,7e-05,2.42306]
[1779654350761,43.6,76569.15,2.4,-0.04117,7e-05,2.45446]
[1779654354793,43.6,76558.58,2.4,-0.04196,7e-05,2.49212]
[1779654359828,43.6,76555.35,2.4,-0.04221,7e-05,2.50403]
[1779654364863,43.61,76555.46,2.4,-0.04221,7e-05,2.5041]
[1779654369898,43.61,76555.44,2.4,-0.04222,7e-05,2.50468]
[1779654374932,43.61,76556.58,2.4,-0.04215,7e-05,2.50113]
[1779654380974,43.62,76558.01,2.4,-0.04206,7e-05,2.49678]
[1779654386009,43.62,76556.56,2.4,-0.04218,7e-05,2.50245]
[1779654388024,43.62,76546.55,2.4,-0.04293,8e-05,2.53812]
[1779654393061,43.62,76547.24,2.4,-0.04277,8e-05,2.52879]
[1779654398095,43.62,76547.66,2.4,-0.04275,7e-05,2.52765]
[1779654399502,43.62,76547.47,2.4,-0.04276,8e-05,2.5284]
[1779654399811,43.62,76547.47,2.4,-0.04276,8e-05,2.5284]
[1779654400112,43.62,76546.7,2.4,-0.04282,8e-05,2.53114]
[1779654400758,43.62,76546.7,2.4,-0.04282,8e-05,2.53114]
[1779654401116,43.62,76529.73,2.4,-0.04411,8e-05,2.59209]
[1779654402512,43.62,76528.82,2.4,-0.04418,8e-05,2.59532]
[1779654403129,43.62,76534.89,2.4,-0.04372,8e-05,2.57344]
[1779654408167,43.62,76535.1,2.4,-0.0437,8e-05,2.57267]
[1779654409430,43.62,76535.12,2.4,-0.0437,8e-05,2.5726]
[1779654410182,43.62,76534.86,2.4,-0.04372,8e-05,2.57353]
[1779654415218,43.62,76540.1,2.4,-0.04332,8e-05,2.55484]
[1779654420252,43.63,76542.53,2.4,-0.04314,8e-05,2.5464]
[1779654420482,43.63,76542.53,2.4,-0.04314,8e-05,2.5464]
[1779654423273,43.63,76548.78,2.4,-0.04268,7e-05,2.52436]
[1779654429804,43.63,76549.51,2.4,-0.04263,7e-05,2.52231]
[1779654430376,43.63,76549.51,2.4,-0.04263,7e-05,2.52231]
[1779654439876,43.64,76549.08,2.4,-0.04268,7e-05,2.52478]
[1779654440443,43.64,76549.08,2.4,-0.04268,7e-05,2.52478]
[1779654449950,43.64,76548.83,2.4,-0.04272,7e-05,2.52665]
[1779654452505,43.64,76548.83,2.4,-0.04272,7e-05,2.52665]
[1779654452561,43.64,76548.67,2.4,-0.04263,7e-05,2.52034]
[1779654457389,43.65,76548.15,2.4,-0.04268,7e-05,2.52257]
[1779654462548,43.65,76551.85,2.4,-0.04242,7e-05,2.51021]
[1779654467583,43.65,76551.9,2.4,-0.04243,7e-05,2.51067]
[1779654470464,43.66,76552.04,2.4,-0.04242,7e-05,2.51055]
[1779654475643,43.66,76551.41,2.4,-0.04248,7e-05,2.5134]
[1779654480344,43.66,76551.37,2.4,-0.04249,7e-05,2.51391]
[1779654485713,43.67,76554.29,2.4,-0.04229,7e-05,2.50446]
[1779654490233,43.67,76560.24,2.4,-0.04187,7e-05,2.48426]
[1779654495792,43.68,76564.32,2.4,-0.04159,7e-05,2.47081]
[1779654500826,43.68,76566.18,2.4,-0.04147,7e-05,2.46523]
[1779654504070,43.68,76566.47,2.4,-0.04146,7e-05,2.46459]
[1779654506245,43.69,76570.05,2.4,-0.0412,7e-05,2.45248]
[1779654506346,43.69,76573.2,2.4,-0.04098,7e-05,2.44194]
[1779654511903,43.7,76577.24,2.4,-0.04061,7e-05,2.42207]
[1779654513828,43.7,76576.66,2.4,-0.04065,7e-05,2.4243]
[1779654515077,43.7,76577.26,2.4,-0.04061,7e-05,2.42246]
[1779654520443,43.71,76573.8,2.4,-0.0409,7e-05,2.43597]
[1779654526001,43.71,76571.32,2.4,-0.0411,7e-05,2.44556]
[1779654531037,43.72,76571.79,2.4,-0.04108,7e-05,2.44491]
[1779654536073,43.73,76580.43,2.4,-0.04048,7e-05,2.41606]
[1779654538664,43.73,76580.94,2.4,-0.04045,7e-05,2.41478]
[1779654544129,43.74,76584.31,2.4,-0.04024,7e-05,2.40443]
[1779654549164,43.74,76584.66,2.4,-0.04024,7e-05,2.40438]
[1779654554199,43.75,76593.22,2.4,-0.03964,7e-05,2.3756]
[1779654560241,43.75,76596.72,2.4,-0.0394,7e-05,2.36387]
[1779654565276,43.75,76596.92,2.4,-0.03938,7e-05,2.36329]
[1779654570794,43.75,76597.96,2.4,-0.03931,7e-05,2.35987]
[1779654580380,43.76,76598.08,2.4,-0.03924,7e-05,2.35448]
[1779654585414,43.77,76599.44,2.4,-0.03917,7e-05,2.35126]
[1779654590451,43.78,76600.17,2.4,-0.03915,7e-05,2.35018]
[1779654596493,43.79,76600.79,2.4,-0.03914,7e-05,2.34973]
[1779654599679,43.78,76602.04,2.4,-0.03903,7e-05,2.34458]
[1779654602536,43.77,76610.38,2.4,-0.03844,7e-05,2.31567]
[1779654604037,43.77,76610.38,2.4,-0.03844,7e-05,2.31567]
[1779654609586,43.78,76613.62,2.4,-0.03823,7e-05,2.30574]
[1779654611074,43.78,76600.32,2.4,-0.03916,7e-05,2.35063]
[1779654614622,43.79,76593.07,2.4,-0.03969,7e-05,2.37621]
[1779654619656,43.79,76589.98,2.4,-0.03993,7e-05,2.38784]
[1779654624692,43.8,76594.97,2.4,-0.0396,7e-05,2.37206]
[1779654629727,43.81,76598.17,2.4,-0.0394,7e-05,2.36249]
[1779654634783,43.82,76599.55,2.4,-0.03923,7e-05,2.35221]
[1779654639825,43.82,76603.49,2.4,-0.03896,7e-05,2.33932]
[1779654643332,43.82,76603.64,2.4,-0.03895,7e-05,2.33882]
[1779654644857,43.82,76597.65,2.4,-0.03937,7e-05,2.35931]
[1779654646033,43.82,76597.65,2.4,-0.03937,7e-05,2.35931]
[1779654646916,43.82,76593.76,2.4,-0.03965,7e-05,2.37274]
[1779654648884,43.83,76603.31,2.4,-0.039,7e-05,2.34117]
[1779654653918,43.84,76605.57,2.4,-0.03887,7e-05,2.335]
[1779654658954,43.84,76609.62,2.4,-0.0386,7e-05,2.32198]
[1779654663990,43.85,76607.54,2.4,-0.03878,7e-05,2.3305]
[1779654669033,43.86,76608.9,2.4,-0.03871,7e-05,2.32744]
[1779654674070,43.87,76603.87,2.4,-0.03909,7e-05,2.34584]
[1779654676049,43.87,76603.72,2.4,-0.03911,7e-05,2.34663]
[1779654680034,43.88,76600.37,2.4,-0.03936,7e-05,2.35902]
[1779654685146,43.88,76602.61,2.4,-0.03921,7e-05,2.3516]
[1779654689174,43.87,76608.69,2.4,-0.03878,7e-05,2.33083]
[1779654694209,43.87,76610.58,2.4,-0.03854,7e-05,2.31735]
[1779654698918,43.87,76613.37,2.4,-0.03835,7e-05,2.30792]
[1779654699242,43.87,76613.49,2.4,-0.03834,7e-05,2.30749]
[1779654700250,43.87,76621.29,2.4,-0.03781,7e-05,2.2816]
[1779654706291,43.87,76625.96,2.4,-0.03749,7e-05,2.26636]
[1779654711327,43.87,76625.63,2.4,-0.03752,7e-05,2.26753]
[1779654716365,43.87,76626.28,2.4,-0.03745,7e-05,2.26403]
[1779654721401,43.87,76627.68,2.4,-0.03736,7e-05,2.25962]
[1779654726446,43.87,76633.73,2.4,-0.03696,7e-05,2.24009]
[1779654731467,43.85,76635.04,2.4,-0.03682,7e-05,2.23339]
[1779654736507,43.84,76629.2,2.4,-0.03716,7e-05,2.24991]
[1779654737514,43.83,76621.25,2.4,-0.03767,7e-05,2.27468]
[1779654743553,43.8,76621.12,2.4,-0.03759,7e-05,2.27088]
[1779654748588,43.78,76622.19,2.4,-0.03745,7e-05,2.2639]
[1779654754631,43.76,76623.1,2.4,-0.0372,7e-05,2.25004]
[1779654759665,43.74,76625.96,2.4,-0.03694,7e-05,2.23737]
[1779654764700,43.72,76628.07,2.4,-0.03674,7e-05,2.22732]
[1779654766095,43.72,76628.07,2.4,-0.03674,7e-05,2.22732]
[1779654766123,43.71,76628.56,2.4,-0.03669,7e-05,2.2251]
[1779654767733,43.71,76588.94,2.4,-0.0394,7e-05,2.35691]
[1779654768710,43.71,76588.94,2.4,-0.0394,7e-05,2.35691]
[1779654768811,43.71,76574.82,2.4,-0.04041,7e-05,2.40536]
[1779654773370,43.72,76578.01,2.4,-0.04019,7e-05,2.39513]
[1779654773440,43.72,76577.37,2.4,-0.04024,7e-05,2.39757]
[1779654779023,43.73,76578.42,2.4,-0.04019,7e-05,2.39519]
[1779654782296,43.73,76590.59,2.4,-0.03935,7e-05,2.35481]
[1779654788871,43.73,76592.84,2.4,-0.03918,7e-05,2.3466]
[1779654793906,43.73,76594.0,2.4,-0.03909,7e-05,2.34226]
[1779654798601,43.73,76598.35,2.4,-0.03879,7e-05,2.32736]
[1779654802600,43.73,76574.2,2.4,-0.04049,7e-05,2.40952]
[1779654803701,43.73,76574.2,2.4,-0.04049,7e-05,2.40952]
[1779654803747,43.73,76574.2,2.4,-0.04049,7e-05,2.40952]
[1779654805714,43.73,76572.79,2.4,-0.0406,7e-05,2.41457]
[1779654807023,43.73,76572.24,2.4,-0.04065,7e-05,2.41684]
[1779654812505,43.74,76570.18,2.4,-0.04071,7e-05,2.41798]
[1779654818074,43.74,76570.55,2.4,-0.04071,7e-05,2.4179]
[1779654823109,43.75,76572.2,2.4,-0.04061,7e-05,2.41321]
[1779654828144,43.76,76577.28,2.4,-0.04026,7e-05,2.39678]
[1779654833179,43.76,76579.43,2.4,-0.04014,7e-05,2.39062]
[1779654839220,43.77,76582.94,2.4,-0.03992,7e-05,2.38012]
[1779654844257,43.78,76587.61,2.4,-0.03961,7e-05,2.36548]
[1779654849291,43.78,76591.0,2.4,-0.03938,7e-05,2.35455]
[1779654854326,43.78,76591.56,2.4,-0.03933,7e-05,2.35208]
[1779654859361,43.78,76590.33,2.4,-0.03941,7e-05,2.35567]
[1779654864396,43.78,76591.78,2.4,-0.0393,7e-05,2.35059]
[1779654869435,43.78,76592.67,2.4,-0.03924,7e-05,2.34782]
[1779654874467,43.77,76593.35,2.4,-0.03908,7e-05,2.33801]
[1779654880509,43.78,76594.96,2.4,-0.03899,7e-05,2.334]
[1779654883532,43.79,76588.59,2.4,-0.03946,7e-05,2.35643]
[1779654888566,43.8,76584.31,2.4,-0.03979,7e-05,2.37221]
[1779654894608,43.8,76584.71,2.4,-0.03979,7e-05,2.37229]
[1779654900655,43.81,76585.3,2.4,-0.03978,7e-05,2.37171]
[1779654905686,43.82,76576.98,2.4,-0.0404,7e-05,2.40148]
[1779654910720,43.83,76584.22,2.4,-0.0399,7e-05,2.3777]
[1779654913913,43.83,76586.88,2.4,-0.03973,7e-05,2.36938]
[1779654918627,43.84,76587.62,2.4,-0.0397,7e-05,2.36783]
[1779654918729,43.84,76587.92,2.4,-0.03968,7e-05,2.36706]
[1779654920693,43.84,76587.92,2.4,-0.03968,7e-05,2.3673]
[1779654920795,43.84,76585.56,2.4,-0.03986,7e-05,2.37555]
[1779654925826,43.85,76588.45,2.4,-0.03968,7e-05,2.36689]
[1779654928907,43.85,76589.71,2.4,-0.0396,7e-05,2.36334]
[1779654929136,43.85,76589.71,2.4,-0.0396,7e-05,2.36334]
[1779654937131,43.86,76596.09,2.4,-0.03907,7e-05,2.33617]
[1779654937203,43.87,76596.79,2.4,-0.03904,7e-05,2.33467]
[1779654943422,43.88,76597.49,2.4,-0.03903,7e-05,2.334]
[1779654949994,43.89,76598.14,2.4,-0.03902,7e-05,2.3338]
[1779654955636,43.9,76600.55,2.4,-0.03889,7e-05,2.32722]
[1779654955737,43.9,76600.19,2.4,-0.03891,7e-05,2.32842]
[1779654958053,43.89,76591.58,2.4,-0.0395,7e-05,2.35679]
[1779654959888,43.89,76591.58,2.4,-0.0395,7e-05,2.35679]
[1779654961796,43.9,76590.59,2.4,-0.03958,7e-05,2.36065]
[1779654961809,43.9,76591.65,2.4,-0.03952,7e-05,2.35757]
[1779654967115,43.91,76593.4,2.4,-0.03942,7e-05,2.35297]
[1779654972150,43.92,76595.18,2.4,-0.03932,7e-05,2.3483]
[1779654976177,43.92,76599.54,2.4,-0.03904,7e-05,2.33447]
[1779654976194,43.92,76600.3,2.4,-0.03899,7e-05,2.33222]
[1779654982324,43.93,76600.3,2.4,-0.03901,7e-05,2.33312]
[1779654982338,43.93,76600.04,2.4,-0.03904,7e-05,2.3349]
[1779654989271,43.95,76606.69,2.4,-0.03863,7e-05,2.3148]
[1779654994334,43.96,76607.72,2.4,-0.03849,7e-05,2.30613]
[1779654997329,43.96,76601.97,2.4,-0.0389,7e-05,2.32637]
[1779655002363,43.97,76600.39,2.4,-0.03905,7e-05,2.33327]
[1779655004925,43.98,76600.47,2.4,-0.03905,7e-05,2.33362]
[1779655005027,43.98,76600.52,2.4,-0.03906,7e-05,2.33377]
[1779655010420,43.99,76600.43,2.4,-0.03909,7e-05,2.33562]
[1779655015456,44.0,76602.14,2.4,-0.03901,7e-05,2.33145]
[1779655020490,44.01,76605.66,2.4,-0.0388,7e-05,2.32126]
[1779655025460,44.02,76605.84,2.4,-0.03881,7e-05,2.32198]
[1779655025559,44.02,76606.54,2.4,-0.03877,7e-05,2.31997]
[1779655027487,44.02,76606.54,2.4,-0.03878,7e-05,2.3203]
[1779655027775,44.02,76606.54,2.4,-0.03878,7e-05,2.3203]
[1779655027884,44.02,76625.58,2.4,-0.03749,7e-05,2.25765]
[1779655028657,44.02,76625.58,2.4,-0.03749,7e-05,2.25765]
[1779655028758,44.02,76639.69,2.4,-0.03655,7e-05,2.21208]
[1779655034936,44.04,76633.45,2.4,-0.03701,7e-05,2.23442]
[1779655035600,44.04,76632.8,2.4,-0.03707,7e-05,2.23722]
[1779655036134,44.04,76632.8,2.4,-0.03707,7e-05,2.23722]
[1779655040635,44.05,76624.65,2.4,-0.03765,7e-05,2.26564]
[1779655042649,44.06,76630.92,2.4,-0.03725,7e-05,2.24599]
[1779655047684,44.07,76632.07,2.4,-0.03721,7e-05,2.24413]
[1779655052718,44.08,76630.93,2.4,-0.03722,7e-05,2.24329]
[1779655057754,44.09,76629.98,2.4,-0.0373,7e-05,2.24709]
[1779655062790,44.09,76629.25,2.4,-0.03736,7e-05,2.24988]
[1779655063582,44.09,76629.25,2.4,-0.03736,7e-05,2.24988]
[1779655063682,44.09,76629.01,2.4,-0.03737,7e-05,2.25066]
[1779655068833,44.08,76629.14,2.4,-0.03734,7e-05,2.24876]
[1779655073870,44.07,76628.71,2.4,-0.03731,7e-05,2.24753]
[1779655078903,44.05,76628.6,2.4,-0.03725,7e-05,2.24455]
[1779655082307,44.03,76625.7,2.4,-0.0374,7e-05,2.25203]
[1779655082943,44.03,76619.68,2.4,-0.0378,7e-05,2.2711]
[1779655083946,44.02,76603.76,2.4,-0.03887,7e-05,2.32314]
[1779655085092,44.02,76595.92,2.4,-0.03942,7e-05,2.34937]
[1779655085960,44.02,76599.94,2.4,-0.03913,7e-05,2.3358]
[1779655088981,44.02,76606.24,2.4,-0.03869,7e-05,2.3146]
[1779655094016,44.02,76611.6,2.4,-0.03833,7e-05,2.29708]
[1779655096030,44.03,76605.31,2.4,-0.03878,7e-05,2.3187]
[1779655098043,44.03,76598.96,2.4,-0.03923,7e-05,2.34058]
[1779655098442,44.03,76598.96,2.4,-0.03923,7e-05,2.34058]
[1779655098449,44.03,76598.96,2.4,-0.03923,7e-05,2.34058]
[1779655099050,44.03,76599.18,2.4,-0.03922,7e-05,2.34014]
[1779655104551,44.04,76599.94,2.4,-0.0392,7e-05,2.33908]
[1779655105544,44.04,76599.94,2.4,-0.0392,7e-05,2.33908]
[1779655105645,44.04,76599.97,2.4,-0.03921,7e-05,2.33927]
[1779655110266,44.05,76600.93,2.4,-0.03916,7e-05,2.3372]
[1779655110367,44.05,76607.14,2.4,-0.03874,7e-05,2.31674]
[1779655113151,44.05,76611.07,2.4,-0.03836,7e-05,2.29654]
[1779655115267,44.05,76610.7,2.4,-0.03839,7e-05,2.29811]
[1779655120200,44.06,76603.22,2.4,-0.03894,7e-05,2.32468]
[1779655125237,44.07,76603.47,2.4,-0.03894,7e-05,2.32501]
[1779655130273,44.08,76602.49,2.4,-0.03904,7e-05,2.32974]
[1779655135307,44.09,76599.27,2.4,-0.0393,7e-05,2.3419]
[1779655138327,44.09,76605.14,2.4,-0.0389,7e-05,2.32304]
[1779655143364,44.1,76609.48,2.4,-0.03863,7e-05,2.31008]
[1779655148400,44.11,76609.76,2.4,-0.03864,7e-05,2.31033]
[1779655151422,44.11,76601.58,2.4,-0.03922,7e-05,2.33811]
[1779655154853,44.12,76602.34,2.4,-0.03917,7e-05,2.33611]
[1779655154905,44.12,76602.08,2.4,-0.0392,7e-05,2.33751]
[1779655156903,44.12,76602.08,2.4,-0.0392,7e-05,2.33751]
[1779655156906,44.12,76602.08,2.4,-0.03921,7e-05,2.33804]
[1779655162499,44.12,76601.02,2.4,-0.03928,7e-05,2.34143]
[1779655167534,44.13,76600.78,2.4,-0.03933,7e-05,2.34346]
[1779655170649,44.13,76601.41,2.4,-0.03929,7e-05,2.34183]
[1779655170730,44.13,76601.41,2.4,-0.03929,7e-05,2.34183]
[1779655170743,44.13,76601.41,2.4,-0.03929,7e-05,2.34183]
[1779655171570,44.13,76601.81,2.4,-0.03927,7e-05,2.34072]
[1779655173328,44.14,76597.93,2.4,-0.03944,7e-05,2.34723]
[1779655173587,44.14,76599.01,2.4,-0.03937,7e-05,2.34381]
[1779655178613,44.15,76597.59,2.4,-0.03949,7e-05,2.3497]
[1779655183645,44.15,76596.15,2.4,-0.03962,7e-05,2.35557]
[1779655187697,44.16,76597.57,2.4,-0.03953,7e-05,2.35139]
[1779655187777,44.15,76597.12,2.4,-0.03955,7e-05,2.35237]
[1779655194089,44.14,76599.26,2.4,-0.03936,7e-05,2.34324]
[1779655193717,44.14,76605.92,2.4,-0.0389,7e-05,2.32118]
[1779655198765,44.15,76601.96,2.4,-0.0392,7e-05,2.33568]
[1779655202055,44.15,76601.19,2.4,-0.03926,7e-05,2.33873]
[1779655202059,44.16,76601.35,2.4,-0.03926,7e-05,2.33865]
[1779655207817,44.16,76601.78,2.4,-0.03925,7e-05,2.33794]
[1779655212852,44.15,76603.03,2.4,-0.03914,7e-05,2.33292]
[1779655217124,44.15,76605.23,2.4,-0.03898,7e-05,2.32509]
[1779655217887,44.15,76606.34,2.4,-0.0389,7e-05,2.32109]
[1779655222923,44.15,76607.9,2.4,-0.03878,7e-05,2.31523]
[1779655228965,44.14,76608.03,2.4,-0.03875,7e-05,2.31404]
[1779655234006,44.14,76609.72,2.4,-0.03852,7e-05,2.30092]
[1779655234918,44.14,76609.72,2.4,-0.03852,7e-05,2.30092]
[1779655235020,44.14,76609.9,2.4,-0.0385,7e-05,2.30014]
[1779655240042,44.13,76609.64,2.4,-0.03851,7e-05,2.30061]
[1779655245077,44.14,76609.1,2.4,-0.03858,7e-05,2.30404]
[1779655250111,44.15,76600.96,2.4,-0.03918,7e-05,2.33271]
[1779655255146,44.16,76597.77,2.4,-0.03942,7e-05,2.34468]
[1779655260182,44.17,76598.8,2.4,-0.03938,7e-05,2.34245]
[1779655265215,44.16,76600.4,2.4,-0.03925,7e-05,2.33633]
[1779655271258,44.16,76601.54,2.4,-0.03915,7e-05,2.3316]
[1779655276293,44.15,76601.02,2.4,-0.03917,7e-05,2.33253]
[1779655282124,44.15,76603.47,2.4,-0.03899,7e-05,2.32374]
[1779655282213,44.15,76603.41,2.4,-0.03899,7e-05,2.32365]
[1779655284199,44.15,76603.41,2.4,-0.03899,7e-05,2.32365]
[1779655284349,44.15,76610.2,2.4,-0.03851,7e-05,2.30081]
[1779655286242,44.15,76610.2,2.4,-0.03851,7e-05,2.30081]
[1779655286363,44.15,76613.36,2.4,-0.03829,7e-05,2.29017]
[1779655292226,44.14,76612.5,2.4,-0.03834,7e-05,2.29267]
[1779655301468,44.14,76608.3,2.4,-0.03851,7e-05,2.29878]
[1779655306795,44.14,76607.6,2.4,-0.03855,7e-05,2.30077]
[1779655306896,44.14,76606.86,2.4,-0.0386,7e-05,2.30315]
[1779655312545,44.13,76602.72,2.4,-0.03887,7e-05,2.31637]
[1779655316585,44.13,76602.22,2.4,-0.0389,7e-05,2.31759]
[1779655316661,44.13,76603.07,2.4,-0.03884,7e-05,2.31476]
[1779655317795,44.13,76609.71,2.4,-0.03838,7e-05,2.29258]
[1779655323621,44.13,76610.96,2.4,-0.03828,7e-05,2.288]
[1779655328658,44.12,76611.13,2.4,-0.03827,7e-05,2.28712]
[1779655333493,44.12,76612.71,2.4,-0.03815,7e-05,2.28168]
[1779655333692,44.12,76612.24,2.4,-0.03818,7e-05,2.28318]
[1779655338727,44.12,76611.34,2.4,-0.03824,7e-05,2.28591]
[1779655343761,44.12,76615.61,2.4,-0.03795,7e-05,2.27163]
[1779655346141,44.12,76616.28,2.4,-0.0379,7e-05,2.2694]
[1779655346220,44.12,76617.14,2.4,-0.03784,7e-05,2.26653]
[1779655351819,44.12,76618.15,2.4,-0.03766,7e-05,2.25625]
[1779655356853,44.12,76614.14,2.4,-0.03794,7e-05,2.26939]
[1779655361889,44.12,76611.17,2.4,-0.03813,7e-05,2.27898]
[1779655366924,44.12,76610.87,2.4,-0.03815,7e-05,2.27972]
[1779655371959,44.11,76611.0,2.4,-0.03814,7e-05,2.27905]
[1779655376994,44.11,76609.84,2.4,-0.03821,7e-05,2.28265]
[1779655382030,44.11,76608.44,2.4,-0.0383,7e-05,2.287]
[1779655387065,44.11,76608.87,2.4,-0.03826,7e-05,2.2853]
[1779655390259,44.11,76609.89,2.4,-0.03819,7e-05,2.28181]
[1779655390361,44.11,76616.89,2.4,-0.03771,7e-05,2.25867]
[1779655396128,44.11,76618.72,2.4,-0.03759,7e-05,2.25266]
[1779655396466,44.11,76618.72,2.4,-0.03759,7e-05,2.25266]
[1779655402172,44.11,76619.89,2.4,-0.03751,7e-05,2.24885]
[1779655408211,44.11,76621.58,2.4,-0.0374,7e-05,2.24344]
[1779655413247,44.11,76622.65,2.4,-0.03722,7e-05,2.23322]
[1779655418282,44.11,76623.51,2.4,-0.03717,7e-05,2.23065]
[1779655423317,44.11,76621.85,2.4,-0.03729,7e-05,2.2363]
[1779655428352,44.11,76621.65,2.4,-0.03731,7e-05,2.23719]
[1779655435402,44.12,76620.79,2.4,-0.03737,7e-05,2.2403]
[1779655440436,44.12,76626.64,2.4,-0.03698,7e-05,2.22155]
[1779655446414,44.12,76628.21,2.4,-0.03689,7e-05,2.21679]
[1779655452141,44.12,76629.26,2.4,-0.03683,7e-05,2.21396]
[1779655458571,44.13,76631.05,2.4,-0.03673,7e-05,2.20901]
[1779655459830,44.13,76631.05,2.4,-0.03673,7e-05,2.20901]
[1779655465613,44.13,76635.31,2.4,-0.03646,7e-05,2.19617]
[1779655471659,44.14,76637.73,2.4,-0.03622,7e-05,2.1824]
[1779655477164,44.14,76636.41,2.4,-0.03629,7e-05,2.1859]
[1779655481034,44.12,76634.9,2.4,-0.03635,7e-05,2.18901]
[1779655481037,44.12,76634.9,2.4,-0.03635,7e-05,2.18901]
[1779655481136,44.12,76633.43,2.4,-0.03644,7e-05,2.19316]
[1779655482737,44.11,76626.81,2.4,-0.03685,7e-05,2.21338]
[1779655485772,44.1,76612.17,2.4,-0.0378,7e-05,2.25926]
[1779655490807,44.08,76607.34,2.4,-0.03805,7e-05,2.27166]
[1779655495841,44.06,76608.55,2.4,-0.0379,7e-05,2.26415]
[1779655500877,44.05,76609.86,2.4,-0.0378,7e-05,2.25933]
[1779655507374,44.06,76609.91,2.4,-0.0378,7e-05,2.25946]
[1779655512961,44.06,76610.43,2.4,-0.03777,7e-05,2.25795]
[1779655517997,44.06,76609.82,2.4,-0.03782,7e-05,2.26011]
[1779655523031,44.06,76611.99,2.4,-0.03767,7e-05,2.25316]
[1779655525047,44.06,76620.09,2.4,-0.03713,7e-05,2.22677]
[1779655530081,44.06,76621.42,2.4,-0.03705,7e-05,2.22286]
[1779655534109,44.07,76625.67,2.4,-0.03667,7e-05,2.20263]
[1779655539146,44.07,76628.65,2.4,-0.03648,7e-05,2.19363]
[1779655544181,44.07,76632.68,2.4,-0.03623,7e-05,2.18138]
[1779655550221,44.08,76634.48,2.4,-0.03613,7e-05,2.17661]
[1779655555258,44.09,76640.99,2.4,-0.03573,6e-05,2.15672]
[1779655560294,44.09,76637.87,2.4,-0.03595,7e-05,2.16765]
[1779655565326,44.1,76637.7,2.4,-0.03598,7e-05,2.1691]
[1779655570361,44.1,76637.3,2.4,-0.03603,7e-05,2.17146]
[1779655575396,44.11,76637.0,2.4,-0.03606,7e-05,2.1733]
[1779655580432,44.12,76637.79,2.4,-0.03603,7e-05,2.17166]
[1779655585432,44.12,76639.15,2.4,-0.03596,7e-05,2.16808]
[1779655590503,44.13,76638.69,2.4,-0.03601,7e-05,2.17068]
[1779655595536,44.13,76638.1,2.4,-0.03596,7e-05,2.16675]
[1779655600572,44.14,76636.71,2.4,-0.03607,7e-05,2.17216]
[1779655606615,44.15,76639.89,2.4,-0.03589,7e-05,2.16323]
[1779655611650,44.15,76634.43,2.4,-0.03627,7e-05,2.18168]
[1779655618154,44.16,76630.81,2.4,-0.03653,7e-05,2.19421]
[1779655622725,44.16,76623.62,2.4,-0.03702,7e-05,2.21808]
[1779655628225,44.17,76623.91,2.4,-0.03702,7e-05,2.21831]
[1779655633802,44.18,76623.86,2.4,-0.03706,7e-05,2.22005]
[1779655638296,44.19,76613.52,2.4,-0.03777,7e-05,2.25481]
[1779655643877,44.2,76615.84,2.4,-0.03764,7e-05,2.24845]
[1779655648369,44.2,76622.72,2.4,-0.03719,7e-05,2.2265]
[1779655656965,44.2,76622.9,2.4,-0.03708,7e-05,2.21975]
[1779655662000,44.21,76622.27,2.4,-0.03713,7e-05,2.22219]
[1779655667037,44.21,76621.75,2.4,-0.03718,7e-05,2.22427]
[1779655668509,44.21,76613.82,2.4,-0.03771,7e-05,2.25024]
[1779655674085,44.21,76613.8,2.4,-0.03774,7e-05,2.25124]
[1779655679120,44.22,76615.78,2.4,-0.03762,7e-05,2.24565]
[1779655684155,44.21,76616.67,2.4,-0.03752,7e-05,2.24096]
[1779655686169,44.2,76607.1,2.4,-0.03814,7e-05,2.27094]
[1779655693217,44.17,76603.09,2.4,-0.03831,7e-05,2.2789]
[1779655697252,44.15,76596.49,2.4,-0.03871,7e-05,2.29785]
[1779655702296,44.13,76592.2,2.4,-0.03896,7e-05,2.30977]
[1779655702308,44.13,76592.2,2.4,-0.03896,7e-05,2.30977]
[1779655702389,44.13,76591.74,2.4,-0.03899,7e-05,2.31127]
[1779655705233,44.13,76592.36,2.4,-0.03894,7e-05,2.30912]
[1779655705334,44.13,76588.78,2.4,-0.03919,7e-05,2.32105]
[1779655710342,44.13,76586.37,2.4,-0.03935,7e-05,2.32885]
[1779655715376,44.13,76588.04,2.4,-0.03912,7e-05,2.31594]
[1779655720412,44.13,76585.29,2.4,-0.03931,7e-05,2.32493]
[1779655725447,44.13,76585.68,2.4,-0.03928,7e-05,2.32338]
[1779655730481,44.13,76586.18,2.4,-0.03924,7e-05,2.32148]
[1779655734510,44.12,76579.64,2.4,-0.0397,7e-05,2.34328]
[1779655739545,44.13,76579.17,2.4,-0.03974,7e-05,2.34551]
[1779655744581,44.14,76579.78,2.4,-0.03973,7e-05,2.34495]
[1779655749619,44.15,76577.65,2.4,-0.03991,7e-05,2.35361]
[1779655750411,44.15,76577.65,2.4,-0.03991,7e-05,2.35361]
[1779655750635,44.15,76577.63,2.4,-0.03992,7e-05,2.35396]
[1779655755671,44.16,76576.73,2.4,-0.04001,7e-05,2.35841]
[1779655760705,44.17,76576.48,2.4,-0.04006,7e-05,2.36063]
[1779655765741,44.17,76576.69,2.4,-0.04007,7e-05,2.36128]
[1779655770196,44.18,76580.98,2.4,-0.03979,7e-05,2.34763]
[1779655770230,44.18,76581.44,2.4,-0.03976,7e-05,2.34637]
[1779655771782,44.18,76587.19,2.4,-0.03924,7e-05,2.31988]
[1779655773667,44.18,76600.73,2.4,-0.03831,7e-05,2.27562]
[1779655774480,44.18,76600.73,2.4,-0.03831,7e-05,2.27562]
[1779655774501,44.18,76609.21,2.4,-0.03773,7e-05,2.24772]
[1779655779298,44.19,76615.23,2.4,-0.03733,7e-05,2.22843]
[1779655784864,44.19,76619.1,2.4,-0.03708,7e-05,2.21635]
[1779655784933,44.19,76619.1,2.4,-0.03708,7e-05,2.21635]
[1779655785034,44.19,76621.09,2.4,-0.03695,7e-05,2.21001]
[1779655789368,44.19,76615.93,2.4,-0.03731,7e-05,2.2272]
[1779655791712,44.19,76615.93,2.4,-0.03731,7e-05,2.22729]
[1779655791779,44.19,76615.93,2.4,-0.03731,7e-05,2.22729]
[1779655791928,44.2,76615.04,2.4,-0.03738,7e-05,2.23075]
[1779655796962,44.21,76618.98,2.4,-0.03716,7e-05,2.22005]
[1779655801999,44.22,76619.75,2.4,-0.03712,7e-05,2.21816]
[1779655807033,44.22,76619.75,2.4,-0.03713,7e-05,2.21877]
[1779655810680,44.22,76614.6,2.4,-0.03749,7e-05,2.23613]
[1779655810685,44.22,76614.6,2.4,-0.03749,7e-05,2.23613]
[1779655810724,44.23,76613.8,2.4,-0.03757,7e-05,2.23969]
[1779655815800,44.24,76620.66,2.4,-0.03714,7e-05,2.21917]
[1779655817107,44.25,76612.83,2.4,-0.03769,7e-05,2.24563]
[1779655818116,44.25,76607.42,2.4,-0.03807,7e-05,2.2638]
[1779655823149,44.26,76600.91,2.4,-0.03856,7e-05,2.28731]
[1779655828184,44.27,76597.46,2.4,-0.03883,7e-05,2.30053]
[1779655833220,44.28,76598.61,2.4,-0.03868,7e-05,2.29139]
[1779655838254,44.29,76593.66,2.4,-0.03906,7e-05,2.30953]
[1779655843290,44.3,76592.13,2.4,-0.03919,7e-05,2.31612]
[1779655848324,44.31,76595.19,2.4,-0.03901,7e-05,2.30735]
[1779655853363,44.32,76598.65,2.4,-0.0388,7e-05,2.29737]
[1779655858394,44.33,76596.35,2.4,-0.03899,7e-05,2.30661]
[1779655869929,44.35,76595.02,2.4,-0.03916,7e-05,2.31477]
[1779655875513,44.36,76593.05,2.4,-0.03933,7e-05,2.32286]
[1779655885585,44.38,76593.32,2.4,-0.03938,7e-05,2.32493]
[1779655890618,44.38,76596.41,2.4,-0.03916,7e-05,2.31461]
[1779655891627,44.38,76600.77,2.4,-0.03874,7e-05,2.29267]
[1779655892071,44.38,76600.77,2.4,-0.03874,7e-05,2.29267]
[1779655892475,44.38,76600.77,2.4,-0.03874,7e-05,2.29267]
[1779655892633,44.38,76602.55,2.4,-0.03861,7e-05,2.28636]
[1779655897670,44.39,76605.79,2.4,-0.03842,7e-05,2.27767]
[1779655900466,44.39,76605.98,2.4,-0.03843,7e-05,2.27772]
[1779655900473,44.39,76605.98,2.4,-0.03843,7e-05,2.27772]
[1779655900769,44.4,76604.94,2.4,-0.0385,7e-05,2.28148]
[1779655906730,44.41,76605.06,2.4,-0.03854,7e-05,2.28302]
[1779655911766,44.42,76605.46,2.4,-0.03854,7e-05,2.28329]
[1779655914787,44.42,76598.68,2.4,-0.03903,7e-05,2.30665]
[1779655919823,44.43,76591.76,2.4,-0.03954,7e-05,2.33092]
[1779655923441,44.44,76590.76,2.4,-0.03962,7e-05,2.33497]
[1779655923466,44.44,76590.76,2.4,-0.03962,7e-05,2.33497]
[1779655923850,44.44,76589.38,2.4,-0.03973,7e-05,2.33981]
[1779655925460,44.44,76586.61,2.4,-0.03993,7e-05,2.3493]
[1779655925482,44.44,76586.61,2.4,-0.03993,7e-05,2.3493]
[1779655925863,44.44,76586.23,2.4,-0.03996,7e-05,2.35078]
[1779655930899,44.45,76584.24,2.4,-0.04012,7e-05,2.35849]
[1779655931093,44.45,76584.24,2.4,-0.04012,7e-05,2.35849]
[1779655931906,44.45,76584.13,2.4,-0.04013,7e-05,2.35906]
[1779655936942,44.45,76580.79,2.4,-0.04039,7e-05,2.37133]
[1779655943990,44.46,76579.03,2.4,-0.04054,7e-05,2.37859]
[1779655949026,44.46,76578.29,2.4,-0.0406,7e-05,2.38129]
[1779655954405,44.46,76578.3,2.4,-0.04049,7e-05,2.37414]
[1779655955405,44.46,76578.27,2.4,-0.0405,7e-05,2.37444]
[1779655955412,44.46,76578.27,2.4,-0.0405,7e-05,2.37444]
[1779655955413,44.46,76578.6,2.4,-0.04046,7e-05,2.37279]
[1779655960564,44.44,76577.42,2.4,-0.04049,7e-05,2.37416]
[1779655966150,44.43,76576.95,2.4,-0.04046,7e-05,2.37262]
[1779655969510,44.43,76576.95,2.4,-0.04046,7e-05,2.37262]
[1779655970066,44.42,76578.88,2.4,-0.04029,7e-05,2.36454]
[1779655970635,44.41,76579.02,2.4,-0.04027,7e-05,2.36355]
[1779655974166,44.4,76578.83,2.4,-0.04025,7e-05,2.3627]
[1779655974209,44.4,76579.66,2.4,-0.04018,7e-05,2.35939]
[1779655975367,44.4,76579.66,2.4,-0.04018,7e-05,2.35939]
[1779655976216,44.4,76579.84,2.4,-0.04016,7e-05,2.35829]
[1779655976283,44.39,76579.29,2.4,-0.04018,7e-05,2.35966]
[1779655982263,44.4,76579.36,2.4,-0.04021,7e-05,2.36087]
[1779655984424,44.4,76580.66,2.4,-0.04012,7e-05,2.35672]
[1779655984695,44.4,76580.66,2.4,-0.04012,7e-05,2.35672]
[1779655984697,44.41,76581.21,2.4,-0.04009,7e-05,2.35512]
[1779655986483,44.4,76581.21,2.4,-0.04008,7e-05,2.35463]
[1779655986565,44.4,76581.34,2.4,-0.04007,7e-05,2.35444]
[1779655992331,44.41,76580.3,2.4,-0.04018,7e-05,2.35945]
[1779655998373,44.42,76578.46,2.4,-0.04034,7e-05,2.36712]
[1779656003410,44.43,76577.09,2.4,-0.04046,7e-05,2.37293]
[1779656009450,44.44,76576.52,2.4,-0.04054,7e-05,2.37626]
[1779656014487,44.45,76573.82,2.4,-0.04064,7e-05,2.3794]
[1779656018945,44.45,76574.94,2.4,-0.04057,7e-05,2.37627]
[1779656018960,44.45,76574.94,2.4,-0.04057,7e-05,2.37627]
[1779656019007,44.45,76574.94,2.4,-0.04057,7e-05,2.37627]
[1779656019039,44.45,76573.62,2.4,-0.04066,7e-05,2.38046]
[1779656024559,44.43,76574.09,2.4,-0.04058,7e-05,2.37631]
[1779656029594,44.42,76574.6,2.4,-0.04049,7e-05,2.37206]
[1779656034629,44.4,76573.0,2.4,-0.04055,7e-05,2.375]
[1779656039663,44.39,76571.5,2.4,-0.0406,7e-05,2.37761]
[1779656040396,44.39,76571.5,2.4,-0.0406,7e-05,2.37761]
[1779656040670,44.38,76567.43,2.4,-0.04089,7e-05,2.39096]
[1779656043489,44.38,76562.59,2.4,-0.04122,7e-05,2.40643]
[1779656043498,44.38,76562.59,2.4,-0.04122,7e-05,2.40643]
[1779656043692,44.38,76562.75,2.4,-0.04121,7e-05,2.40608]
[1779656048726,44.38,76561.7,2.4,-0.04131,7e-05,2.41062]
[1779656053762,44.39,76561.52,2.4,-0.04134,7e-05,2.41218]
[1779656058797,44.4,76561.98,2.4,-0.04133,7e-05,2.41155]
[1779656063831,44.4,76564.41,2.4,-0.04117,7e-05,2.40422]
[1779656068866,44.41,76565.07,2.4,-0.04115,7e-05,2.40318]
[1779656073902,44.42,76564.77,2.4,-0.04108,7e-05,2.39803]
[1779656078936,44.42,76564.48,2.4,-0.04112,7e-05,2.40008]
[1779656083972,44.43,76564.33,2.4,-0.04115,7e-05,2.40165]
[1779656089010,44.43,76564.43,2.4,-0.04117,7e-05,2.40236]
[1779656094044,44.44,76564.27,2.4,-0.0412,7e-05,2.40396]
[1779656100086,44.45,76563.9,2.4,-0.04126,7e-05,2.40647]
[1779656105123,44.46,76563.44,2.4,-0.04131,7e-05,2.40907]
[1779656110156,44.46,76564.8,2.4,-0.04123,7e-05,2.40547]
[1779656115192,44.47,76568.71,2.4,-0.04097,7e-05,2.39323]
[1779656118669,44.47,76562.69,2.4,-0.04143,7e-05,2.41445]
[1779656124259,44.48,76563.7,2.4,-0.04138,7e-05,2.41218]
[1779656125267,44.48,76556.08,2.4,-0.04194,7e-05,2.43851]
[1779656131756,44.49,76552.57,2.4,-0.0421,7e-05,2.4442]
[1779656139101,44.49,76551.78,2.4,-0.04218,7e-05,2.44765]
[1779656145409,44.5,76550.51,2.4,-0.0423,7e-05,2.4533]
[1779656150443,44.5,76552.6,2.4,-0.04216,7e-05,2.44677]
[1779656155476,44.51,76553.62,2.4,-0.0421,7e-05,2.44403]
[1779656160512,44.51,76553.29,2.4,-0.04214,7e-05,2.44596]
[1779656166554,44.52,76552.96,2.4,-0.04218,7e-05,2.44804]
[1779656172043,44.52,76552.67,2.4,-0.04223,7e-05,2.44998]
[1779656179651,44.53,76551.48,2.4,-0.04234,7e-05,2.45516]
[1779656185693,44.54,76551.27,2.4,-0.04237,7e-05,2.45677]
[1779656188714,44.54,76545.97,2.4,-0.04278,8e-05,2.47557]
[1779656193755,44.54,76545.31,2.4,-0.04272,8e-05,2.47111]
[1779656198784,44.55,76545.99,2.4,-0.04268,8e-05,2.46937]
[1779656203819,44.55,76548.36,2.4,-0.04252,7e-05,2.46178]
[1779656208854,44.55,76548.55,2.4,-0.04252,7e-05,2.46179]
[1779656215903,44.56,76546.76,2.4,-0.04267,7e-05,2.46888]
[1779656220938,44.56,76547.27,2.4,-0.04265,7e-05,2.46771]
[1779656225976,44.57,76548.94,2.4,-0.04254,7e-05,2.46255]
[1779656231012,44.57,76547.02,2.4,-0.0427,7e-05,2.46996]
[1779656236047,44.57,76547.0,2.4,-0.04271,7e-05,2.47063]
[1779656241082,44.58,76546.91,2.4,-0.04273,8e-05,2.47157]
[1779656246117,44.58,76546.08,2.4,-0.04281,8e-05,2.47507]
[1779656251151,44.59,76530.14,2.4,-0.04391,8e-05,2.52402]
[1779656255180,44.59,76535.87,2.4,-0.04347,8e-05,2.50406]
[1779656263236,44.59,76536.34,2.4,-0.04345,8e-05,2.503]
[1779656268271,44.59,76536.79,2.4,-0.04343,8e-05,2.50179]
[1779656276327,44.6,76536.75,2.4,-0.04344,8e-05,2.50251]
[1779656281361,44.6,76536.82,2.4,-0.04344,8e-05,2.50262]
[1779656288411,44.6,76538.03,2.4,-0.04336,8e-05,2.49891]
[1779656294456,44.6,76537.91,2.4,-0.04338,8e-05,2.49976]
[1779656300496,44.61,76540.22,2.4,-0.04322,8e-05,2.49216]
[1779656306538,44.61,76538.63,2.4,-0.04335,8e-05,2.49816]
[1779656311574,44.61,76538.43,2.4,-0.04325,8e-05,2.49184]
[1779656321644,44.62,76538.8,2.4,-0.04324,8e-05,2.49136]
[1779656326682,44.62,76538.01,2.4,-0.04331,8e-05,2.49452]
[1779656333177,44.62,76537.75,2.4,-0.04334,8e-05,2.49592]
[1779656340779,44.63,76536.76,2.4,-0.04342,8e-05,2.49982]
[1779656345817,44.63,76536.39,2.4,-0.04346,8e-05,2.5014]
[1779656350852,44.63,76535.8,2.4,-0.04351,8e-05,2.50373]
[1779656356894,44.63,76535.76,2.4,-0.04352,8e-05,2.50416]
[1779656361928,44.63,76535.22,2.4,-0.04356,8e-05,2.50628]
[1779656366964,44.63,76535.51,2.4,-0.04355,8e-05,2.50548]
[1779656368978,44.63,76529.88,2.4,-0.04398,8e-05,2.52533]
[1779656374014,44.63,76529.44,2.4,-0.04389,8e-05,2.5195]
[1779656379048,44.63,76529.85,2.4,-0.04386,8e-05,2.51812]
[1779656380849,44.63,76534.91,2.4,-0.04348,8e-05,2.50036]
[1779656380970,44.63,76534.91,2.4,-0.04348,8e-05,2.50036]
[1779656381078,44.63,76534.91,2.4,-0.04348,8e-05,2.50036]
[1779656381131,44.63,76555.84,2.4,-0.04191,7e-05,2.4278]
[1779656385333,44.64,76567.63,2.4,-0.04105,7e-05,2.38793]
[1779656386096,44.64,76571.61,2.4,-0.04077,7e-05,2.37491]
[1779656386733,44.64,76571.61,2.4,-0.04077,7e-05,2.37491]
[1779656387110,44.64,76570.82,2.4,-0.04084,7e-05,2.37783]
[1779656393308,44.65,76571.21,2.4,-0.04083,7e-05,2.37753]
[1779656399189,44.66,76570.23,2.4,-0.04095,7e-05,2.38311]
[1779656405233,44.67,76574.7,2.4,-0.04066,7e-05,2.36955]
[1779656407247,44.67,76568.71,2.4,-0.0411,7e-05,2.39031]
[1779656412281,44.68,76565.97,2.4,-0.04132,7e-05,2.40068]
[1779656415581,44.68,76560.14,2.4,-0.04176,7e-05,2.42117]
[1779656420924,44.69,76558.3,2.4,-0.04192,7e-05,2.42835]
[1779656429404,44.7,76559.14,2.4,-0.04189,7e-05,2.42703]
[1779656434439,44.71,76558.23,2.4,-0.04186,7e-05,2.42375]
[1779656440481,44.71,76558.2,2.4,-0.04189,7e-05,2.42497]
[1779656445520,44.72,76564.62,2.4,-0.04143,7e-05,2.40399]
[1779656450553,44.73,76564.64,2.4,-0.04146,7e-05,2.40502]
[1779656455588,44.73,76563.19,2.4,-0.04159,7e-05,2.41106]
[1779656462637,44.74,76562.79,2.4,-0.04165,7e-05,2.41391]
[1779656468678,44.75,76558.27,2.4,-0.04201,7e-05,2.43059]
[1779656474162,44.76,76563.09,2.4,-0.04167,7e-05,2.41513]
[1779656479755,44.76,76563.06,2.4,-0.0417,7e-05,2.41651]
[1779656486806,44.77,76564.72,2.4,-0.04161,7e-05,2.4124]
[1779656491841,44.78,76569.21,2.4,-0.04119,7e-05,2.39101]
[1779656501923,44.8,76575.55,2.4,-0.04079,7e-05,2.37214]
[1779656509978,44.81,76572.3,2.4,-0.04106,7e-05,2.38495]
[1779656519040,44.82,76571.99,2.4,-0.04113,7e-05,2.38798]
[1779656524512,44.83,76576.05,2.4,-0.04086,7e-05,2.37561]
[1779656531129,44.84,76576.54,2.4,-0.04086,7e-05,2.37538]
[1779656534583,44.84,76584.08,2.4,-0.04034,7e-05,2.35107]
[1779656542206,44.86,76585.72,2.4,-0.04026,7e-05,2.34745]
[1779656548248,44.87,76583.65,2.4,-0.04044,7e-05,2.3559]
[1779656553282,44.87,76586.57,2.4,-0.04014,7e-05,2.34016]
[1779656557311,44.88,76591.97,2.4,-0.03978,7e-05,2.32322]
[1779656562123,44.89,76591.69,2.4,-0.03982,7e-05,2.32499]
[1779656562232,44.89,76591.69,2.4,-0.03982,7e-05,2.32499]
[1779656562347,44.89,76591.5,2.4,-0.03985,7e-05,2.32618]
[1779656563355,44.89,76598.06,2.4,-0.03939,7e-05,2.30473]
[1779656564098,44.89,76598.06,2.4,-0.03939,7e-05,2.30473]
[1779656564119,44.89,76598.06,2.4,-0.03939,7e-05,2.30473]
[1779656564163,44.89,76598.06,2.4,-0.03939,7e-05,2.30473]
[1779656564359,44.89,76606.65,2.4,-0.0388,7e-05,2.27679]
[1779656566375,44.9,76618.95,2.4,-0.03797,7e-05,2.23746]
[1779656569620,44.9,76623.11,2.4,-0.03771,7e-05,2.22488]
[1779656573603,44.91,76626.54,2.4,-0.03751,7e-05,2.21565]
[1779656574440,44.92,76627.27,2.4,-0.03749,7e-05,2.21467]
[1779656579467,44.94,76630.69,2.4,-0.03731,7e-05,2.20607]
[1779656583495,44.95,76637.68,2.4,-0.03689,7e-05,2.18574]
[1779656585509,44.96,76643.86,2.4,-0.0365,7e-05,2.16721]
[1779656590544,44.98,76642.16,2.4,-0.03667,7e-05,2.17525]
[1779656595579,44.99,76648.5,2.4,-0.03631,7e-05,2.15789]
[1779656600613,45.01,76647.7,2.4,-0.03642,7e-05,2.16313]
[1779656605648,45.03,76646.74,2.4,-0.03653,7e-05,2.16886]
[1779656609677,45.08,76653.14,2.4,-0.03627,7e-05,2.15596]
[1779656612696,45.09,76656.95,2.4,-0.03595,6e-05,2.13887]
[1779656618739,45.11,76657.54,2.4,-0.03598,6e-05,2.14048]
[1779656625220,45.13,76660.88,2.4,-0.03583,6e-05,2.13349]
[1779656630824,45.15,76664.02,2.4,-0.0357,6e-05,2.12713]
[1779656633845,45.16,76642.75,2.4,-0.03712,7e-05,2.19557]
[1779656635289,45.17,76632.01,2.4,-0.03785,7e-05,2.23032]
[1779656641002,45.18,76632.08,2.4,-0.03789,7e-05,2.23205]
[1779656641063,45.18,76632.39,2.4,-0.03787,7e-05,2.23145]
[1779656649959,45.2,76632.02,2.4,-0.03796,7e-05,2.23544]
[1779656651973,45.21,76641.04,2.4,-0.03737,7e-05,2.2074]
[1779656661039,45.23,76640.69,2.4,-0.03747,7e-05,2.21245]
[1779656669094,45.25,76638.75,2.4,-0.03767,7e-05,2.22209]
[1779656674133,45.27,76640.65,2.4,-0.03748,7e-05,2.21121]
[1779656680170,45.29,76640.32,2.4,-0.03756,7e-05,2.21495]
[1779656682184,45.29,76631.27,2.4,-0.03819,7e-05,2.24482]
[1779656687220,45.3,76628.47,2.4,-0.03842,7e-05,2.25578]
[1779656692256,45.32,76628.22,2.4,-0.03848,7e-05,2.25851]
[1779656699306,45.33,76627.73,2.4,-0.03856,7e-05,2.26273]
[1779656703333,45.38,76683.31,2.4,-0.03508,6e-05,2.09549]
[1779656706354,45.37,76674.74,2.4,-0.03557,6e-05,2.11949]
[1779656710382,45.35,76666.91,2.4,-0.036,6e-05,2.14029]
[1779656711389,45.34,76659.48,2.4,-0.03647,7e-05,2.16259]
[1779656713403,45.33,76650.76,2.4,-0.03701,7e-05,2.18862]
[1779656718437,45.33,76645.27,2.4,-0.03735,7e-05,2.20514]
[1779656719444,45.32,76533.82,2.4,-0.04538,8e-05,2.57851]
[1779656721459,45.23,76542.57,2.4,-0.04437,8e-05,2.53222]
[1779656726496,45.13,76640.98,2.4,-0.037,7e-05,2.18813]
[1779656729515,45.12,76545.74,2.4,-0.04376,8e-05,2.50419]
[1779656731530,45.07,76606.5,2.4,-0.03906,7e-05,2.28423]
[1779656736564,45.06,76603.48,2.4,-0.03924,7e-05,2.29231]
[1779656742606,45.05,76604.65,2.4,-0.0391,7e-05,2.28589]
[1779656747641,45.03,76605.86,2.4,-0.03898,7e-05,2.2801]
[1779656752713,45.02,76607.28,2.4,-0.03884,7e-05,2.27368]
[1779656758718,45.01,76605.74,2.4,-0.0389,7e-05,2.27656]
[1779656763754,45.0,76605.85,2.4,-0.03886,7e-05,2.27439]
[1779656768789,44.99,76608.15,2.4,-0.03866,7e-05,2.2651]
[1779656770807,44.98,76599.8,2.4,-0.03923,7e-05,2.2917]
[1779656776291,44.99,76597.82,2.4,-0.0394,7e-05,2.29979]
[1779656781880,45.0,76599.07,2.4,-0.03935,7e-05,2.29749]
[1779656786915,45.01,76599.67,2.4,-0.03934,7e-05,2.29697]
[1779656791949,45.02,76602.11,2.4,-0.03908,7e-05,2.28328]
[1779656793965,45.02,76607.91,2.4,-0.0387,7e-05,2.26497]
[1779656799406,45.03,76610.93,2.4,-0.03852,7e-05,2.25648]
[1779656799496,45.04,76611.46,2.4,-0.03849,7e-05,2.25511]
[1779656802028,45.04,76617.13,2.4,-0.03812,7e-05,2.2378]
[1779656807710,45.05,76618.08,2.4,-0.03809,7e-05,2.23626]
[1779656813104,45.07,76617.83,2.4,-0.03816,7e-05,2.23976]
[1779656819147,45.08,76616.84,2.4,-0.03828,7e-05,2.24528]
[1779656826641,45.1,76615.79,2.4,-0.03841,7e-05,2.25172]
[1779656832244,45.12,76615.94,2.4,-0.03844,7e-05,2.25311]
[1779656845302,45.13,76614.52,2.4,-0.03858,7e-05,2.2596]
[1779656851379,45.16,76612.46,2.4,-0.03872,7e-05,2.26439]
[1779656856851,45.18,76612.59,2.4,-0.03876,7e-05,2.2662]
[1779656862461,45.19,76612.61,2.4,-0.03879,7e-05,2.268]
[1779656867496,45.2,76612.64,2.4,-0.03883,7e-05,2.26975]
[1779656873538,45.21,76612.64,2.4,-0.03888,7e-05,2.27194]
[1779656879580,45.23,76613.13,2.4,-0.03889,7e-05,2.27251]
[1779656886071,45.23,76612.34,2.4,-0.03896,7e-05,2.2758]
[1779656891663,45.26,76613.85,2.4,-0.03893,7e-05,2.27444]
[1779656896698,45.27,76617.5,2.4,-0.03871,7e-05,2.26437]
[1779656901739,45.28,76621.24,2.4,-0.03851,7e-05,2.25456]
[1779656906772,45.3,76624.71,2.4,-0.03831,7e-05,2.24533]
[1779656911805,45.31,76626.75,2.4,-0.0381,7e-05,2.23379]
[1779656916842,45.32,76626.17,2.4,-0.03819,7e-05,2.23777]
[1779656921875,45.34,76626.76,2.4,-0.03819,7e-05,2.238]
[1779656926910,45.35,76627.92,2.4,-0.03816,7e-05,2.23639]
[1779656933958,45.37,76627.93,2.4,-0.03822,7e-05,2.23928]
[1779656938994,45.38,76629.96,2.4,-0.03812,7e-05,2.23488]
[1779656944029,45.4,76629.08,2.4,-0.03823,7e-05,2.2398]
[1779656949064,45.41,76629.18,2.4,-0.03826,7e-05,2.24153]
[1779656954099,45.42,76622.87,2.4,-0.03874,7e-05,2.26385]
[1779656961147,45.44,76622.79,2.4,-0.0388,7e-05,2.26667]
[1779656967638,45.45,76624.48,2.4,-0.03872,7e-05,2.26338]
[1779656972992,45.46,76624.71,2.4,-0.03863,7e-05,2.25697]
[1779656981288,45.48,76625.28,2.4,-0.03865,7e-05,2.25806]
[1779656986326,45.49,76627.99,2.4,-0.0385,7e-05,2.25118]
[1779656991361,45.51,76627.66,2.4,-0.03856,7e-05,2.25411]
[1779656996396,45.52,76625.33,2.4,-0.03876,7e-05,2.26348]
[1779657001435,45.53,76612.36,2.4,-0.0397,7e-05,2.3074]
[1779657006470,45.54,76611.18,2.4,-0.03981,7e-05,2.31266]
[1779657011506,45.55,76613.37,2.4,-0.03969,7e-05,2.3069]
[1779657016541,45.56,76614.8,2.4,-0.03962,7e-05,2.30365]
[1779657023063,45.56,76616.65,2.4,-0.0395,7e-05,2.29819]
[1779657030639,45.58,76618.49,2.4,-0.03945,7e-05,2.29564]
[1779657035674,45.59,76616.85,2.4,-0.03947,7e-05,2.29521]
[1779657036681,45.59,76611.16,2.4,-0.03988,7e-05,2.31406]
[1779657041716,45.6,76610.62,2.4,-0.03994,7e-05,2.31705]
[1779657048204,45.61,76611.2,2.4,-0.03994,7e-05,2.31683]
[1779657053800,45.62,76611.33,2.4,-0.03995,7e-05,2.3176]
[1779657058835,45.63,76611.17,2.4,-0.03999,7e-05,2.3193]
[1779657064877,45.64,76610.87,2.4,-0.04004,7e-05,2.32169]
[1779657069913,45.65,76610.46,2.4,-0.0401,7e-05,2.32442]
[1779657074948,45.65,76610.57,2.4,-0.04011,7e-05,2.3252]
[1779657079983,45.66,76610.32,2.4,-0.04016,7e-05,2.32715]
[1779657087034,45.67,76610.05,2.4,-0.04021,7e-05,2.32959]
[1779657092070,45.68,76610.15,2.4,-0.04011,7e-05,2.32312]
[1779657098554,45.69,76609.74,2.4,-0.04017,7e-05,2.32582]
[1779657104539,45.69,76609.74,2.4,-0.04017,7e-05,2.32582]
[1779657111202,45.71,76609.59,2.4,-0.04024,7e-05,2.32918]
[1779657117243,45.71,76610.62,2.4,-0.04019,7e-05,2.32713]
[1779657122280,45.72,76609.73,2.4,-0.04028,7e-05,2.33113]
[1779657127314,45.73,76610.26,2.4,-0.04026,7e-05,2.33046]
[1779657134362,45.74,76610.69,2.4,-0.04027,7e-05,2.33053]
[1779657140405,45.75,76611.05,2.4,-0.04027,7e-05,2.33062]
[1779657145440,45.75,76610.34,2.4,-0.04034,7e-05,2.334]
[1779657150475,45.76,76610.26,2.4,-0.04037,7e-05,2.3353]
[1779657158975,45.77,76611.62,2.4,-0.04019,7e-05,2.32528]
[1779657164574,45.78,76613.27,2.4,-0.0401,7e-05,2.32123]
[1779657169607,45.79,76612.97,2.4,-0.04015,7e-05,2.32335]
[1779657176660,45.8,76612.47,2.4,-0.04022,7e-05,2.32655]
[1779657181694,45.8,76609.02,2.4,-0.04048,7e-05,2.33897]
[1779657182701,45.81,76602.25,2.4,-0.04097,7e-05,2.36148]
[1779657185721,45.81,76596.62,2.4,-0.04138,7e-05,2.38061]
[1779657190758,45.81,76597.19,2.4,-0.04136,7e-05,2.3794]
[1779657193781,45.82,76603.89,2.4,-0.04089,7e-05,2.35764]
[1779657198813,45.82,76606.14,2.4,-0.04075,7e-05,2.35111]
[1779657203848,45.83,76605.49,2.4,-0.04081,7e-05,2.35416]
[1779657208883,45.83,76604.79,2.4,-0.04088,7e-05,2.35736]
[1779657213918,45.84,76605.07,2.4,-0.04076,7e-05,2.35003]
[1779657218954,45.85,76605.08,2.4,-0.04078,7e-05,2.35093]
[1779657223990,45.85,76603.79,2.4,-0.04089,7e-05,2.3561]
[1779657229023,45.86,76604.45,2.4,-0.04086,7e-05,2.35484]
[1779657234059,45.86,76601.51,2.4,-0.04109,7e-05,2.36541]
[1779657237080,45.87,76596.17,2.4,-0.04149,7e-05,2.38373]
[1779657242125,45.87,76591.25,2.4,-0.04186,7e-05,2.40073]
[1779657247159,45.87,76590.23,2.4,-0.04195,7e-05,2.40475]
[1779657252198,45.88,76588.72,2.4,-0.04207,7e-05,2.41043]
[1779657257229,45.88,76587.06,2.4,-0.0422,7e-05,2.41661]
[1779657262265,45.89,76584.03,2.4,-0.04244,7e-05,2.42737]
[1779657267300,45.89,76582.86,2.4,-0.04254,7e-05,2.43187]
[1779657272335,45.89,76582.86,2.4,-0.04243,7e-05,2.42503]
[1779657275356,45.9,76590.51,2.4,-0.04188,7e-05,2.39983]
[1779657276363,45.9,76598.05,2.4,-0.04134,7e-05,2.37495]
[1779657278377,45.9,76607.54,2.4,-0.04067,7e-05,2.3441]
[1779657282405,45.91,76614.32,2.4,-0.04022,7e-05,2.32295]
[1779657285429,45.91,76626.51,2.4,-0.03939,7e-05,2.2843]
[1779657290461,45.93,76628.98,2.4,-0.03925,7e-05,2.27808]
[1779657295497,45.94,76631.09,2.4,-0.03915,7e-05,2.27306]
[1779657300532,45.95,76631.0,2.4,-0.03919,7e-05,2.27513]
[1779657305567,45.96,76627.51,2.4,-0.03947,7e-05,2.28807]
[1779657307581,45.96,76620.75,2.4,-0.03995,7e-05,2.3106]
[1779657312616,45.97,76615.02,2.4,-0.04038,7e-05,2.33072]
[1779657317654,45.98,76615.74,2.4,-0.04036,7e-05,2.32968]
[1779657322690,45.99,76618.12,2.4,-0.04022,7e-05,2.32323]
[1779657327724,46.0,76617.29,2.4,-0.04031,7e-05,2.32727]
[1779657332759,46.01,76617.09,2.4,-0.04023,7e-05,2.32194]
[1779657338801,46.02,76618.65,2.4,-0.04016,7e-05,2.31844]
[1779657343835,46.03,76618.93,2.4,-0.04016,7e-05,2.31886]
[1779657348871,46.04,76619.16,2.4,-0.04018,7e-05,2.31943]
[1779657353907,46.04,76619.76,2.4,-0.04016,7e-05,2.31879]
[1779657360396,46.06,76621.52,2.4,-0.04008,7e-05,2.31494]
[1779657365989,46.07,76621.79,2.4,-0.04009,7e-05,2.31539]
[1779657372032,46.08,76624.58,2.4,-0.03993,7e-05,2.30797]
[1779657377067,46.08,76624.0,2.4,-0.04,7e-05,2.31122]
[1779657382102,46.09,76622.96,2.4,-0.0401,7e-05,2.31595]
[1779657389151,46.11,76619.51,2.4,-0.04038,7e-05,2.32895]
[1779657394187,46.11,76619.56,2.4,-0.04028,7e-05,2.32271]
[1779657399222,46.12,76619.79,2.4,-0.04029,7e-05,2.32319]
[1779657405265,46.13,76622.28,2.4,-0.04016,7e-05,2.31684]
[1779657410746,46.14,76622.42,2.4,-0.04017,7e-05,2.31764]
[1779657418354,46.15,76622.42,2.4,-0.04022,7e-05,2.31964]
[1779657423880,46.16,76622.42,2.4,-0.04024,7e-05,2.32062]
[1779657429431,46.17,76626.85,2.4,-0.03997,7e-05,2.30807]
[1779657434467,46.18,76626.29,2.4,-0.04003,7e-05,2.31121]
[1779657439502,46.19,76626.35,2.4,-0.04006,7e-05,2.31234]
[1779657444537,46.2,76626.05,2.4,-0.04011,7e-05,2.31462]
[1779657449572,46.21,76625.69,2.4,-0.04016,7e-05,2.31709]
[1779657454607,46.22,76625.55,2.4,-0.04008,7e-05,2.31158]
[1779657461112,46.23,76623.64,2.4,-0.04025,7e-05,2.31936]
[1779657462988,46.23,76606.63,2.4,-0.04146,7e-05,2.37547]
[1779657468507,46.23,76605.98,2.4,-0.04152,7e-05,2.37823]
[1779657475754,46.24,76606.88,2.4,-0.04149,7e-05,2.37665]
[1779657481253,46.25,76610.4,2.4,-0.04125,7e-05,2.36583]
[1779657486842,46.25,76612.89,2.4,-0.0411,7e-05,2.35858]
[1779657491878,46.26,76614.31,2.4,-0.04101,7e-05,2.3547]
[1779657501392,46.27,76613.92,2.4,-0.04107,7e-05,2.35744]
[1779657506980,46.27,76614.49,2.4,-0.04105,7e-05,2.35627]
[1779657512017,46.28,76614.54,2.4,-0.04094,7e-05,2.34945]
[1779657517052,46.28,76615.44,2.4,-0.04089,7e-05,2.34721]
[1779657522087,46.29,76615.35,2.4,-0.04091,7e-05,2.34822]
[1779657527123,46.29,76614.42,2.4,-0.04099,7e-05,2.35196]
[1779657532157,46.3,76612.99,2.4,-0.04111,7e-05,2.3573]
[1779657538199,46.3,76611.81,2.4,-0.04121,7e-05,2.36184]
[1779657545250,46.3,76612.29,2.4,-0.04119,7e-05,2.36104]
[1779657550285,46.31,76615.83,2.4,-0.04095,7e-05,2.35005]
[1779657555320,46.31,76614.96,2.4,-0.04103,7e-05,2.35352]
[1779657560356,46.32,76613.12,2.4,-0.04117,7e-05,2.36015]
[1779657566396,46.32,76613.05,2.4,-0.04119,7e-05,2.36107]
[1779657572439,46.33,76613.49,2.4,-0.04106,7e-05,2.3531]
[1779657574458,46.33,76619.15,2.4,-0.04066,7e-05,2.33493]
[1779657579488,46.33,76626.85,2.4,-0.04014,7e-05,2.31087]
[1779657580495,46.34,76634.07,2.4,-0.03965,7e-05,2.28785]
[1779657585530,46.34,76634.95,2.4,-0.03961,7e-05,2.28626]
[1779657590565,46.35,76638.13,2.4,-0.03942,7e-05,2.27735]
[1779657595601,46.36,76641.99,2.4,-0.03919,7e-05,2.26643]
[1779657600636,46.37,76642.0,2.4,-0.03922,7e-05,2.26788]
[1779657605670,46.38,76638.0,2.4,-0.03952,7e-05,2.28209]
[1779657610706,46.39,76636.56,2.4,-0.03965,7e-05,2.28809]
[1779657615297,46.4,76629.96,2.4,-0.04013,7e-05,2.31044]
[1779657620776,46.41,76628.84,2.4,-0.04024,7e-05,2.31544]
[1779657630367,46.41,76629.01,2.4,-0.04024,7e-05,2.31555]
[1779657635923,46.43,76628.45,2.4,-0.04022,7e-05,2.31272]
[1779657640959,46.44,76628.55,2.4,-0.04024,7e-05,2.31346]
[1779657647003,46.44,76629.0,2.4,-0.04023,7e-05,2.31328]
[1779657650028,46.45,76622.7,2.4,-0.04069,7e-05,2.3343]
[1779657656069,46.46,76622.68,2.4,-0.04071,7e-05,2.33545]
[1779657661103,46.46,76620.16,2.4,-0.04091,7e-05,2.34451]
[1779657667147,46.47,76620.36,2.4,-0.04091,7e-05,2.34486]
[1779657672590,46.48,76620.99,2.4,-0.04089,7e-05,2.34381]
[1779657678226,46.48,76620.99,2.4,-0.04091,7e-05,2.34464]
[1779657684266,46.49,76619.85,2.4,-0.04101,7e-05,2.34936]
[1779657689301,46.49,76617.66,2.4,-0.04119,7e-05,2.35732]
[1779657695339,46.5,76617.85,2.4,-0.04107,7e-05,2.34997]
[1779657701388,46.51,76620.21,2.4,-0.04093,7e-05,2.34367]
[1779657710451,46.52,76620.23,2.4,-0.04096,7e-05,2.34518]
[1779657718506,46.53,76622.16,2.4,-0.04086,7e-05,2.34031]
[1779657723542,46.53,76620.93,2.4,-0.04096,7e-05,2.3452]
[1779657733609,46.54,76620.62,2.4,-0.04102,7e-05,2.34812]
[1779657738647,46.55,76619.29,2.4,-0.04114,7e-05,2.3533]
[1779657743681,46.56,76618.28,2.4,-0.04123,7e-05,2.35745]
[1779657751738,46.56,76617.84,2.4,-0.04117,7e-05,2.35285]
[1779657758787,46.57,76617.63,2.4,-0.04121,7e-05,2.35475]
[1779657764829,46.58,76617.65,2.4,-0.04123,7e-05,2.35572]
[1779657770871,46.59,76617.79,2.4,-0.04124,7e-05,2.35631]
[1779657775906,46.59,76617.43,2.4,-0.04129,7e-05,2.35834]
[1779657783376,46.6,76616.41,2.4,-0.04138,7e-05,2.36285]
[1779657788997,46.61,76616.61,2.4,-0.04139,7e-05,2.36318]
[1779657797055,46.61,76617.44,2.4,-0.04136,7e-05,2.36179]
[1779657802089,46.62,76617.67,2.4,-0.04136,7e-05,2.36186]
[1779657809138,46.63,76619.15,2.4,-0.04128,7e-05,2.3582]
[1779657819209,46.64,76618.9,2.4,-0.04122,7e-05,2.35328]
[1779657824243,46.64,76618.52,2.4,-0.04126,7e-05,2.35536]
[1779657830286,46.65,76618.17,2.4,-0.04131,7e-05,2.35753]
[1779657836327,46.66,76618.31,2.4,-0.04132,7e-05,2.35808]
[1779657842372,46.66,76616.59,2.4,-0.04146,7e-05,2.36466]
[1779657849420,46.67,76615.75,2.4,-0.04155,7e-05,2.36848]
[1779657856469,46.68,76615.7,2.4,-0.04157,7e-05,2.36971]
[1779657861504,46.68,76616.16,2.4,-0.04156,7e-05,2.36895]
[1779657866542,46.68,76619.42,2.4,-0.04133,7e-05,2.35838]
[1779657871577,46.69,76621.36,2.4,-0.04109,7e-05,2.34554]
[1779657876612,46.7,76622.19,2.4,-0.04105,7e-05,2.34372]
[1779657882654,46.7,76622.58,2.4,-0.04104,7e-05,2.34351]
[1779657887689,46.71,76621.88,2.4,-0.04111,7e-05,2.34665]
[1779657892724,46.71,76621.39,2.4,-0.04116,7e-05,2.34907]
[1779657898766,46.72,76618.27,2.4,-0.04141,7e-05,2.36024]
[1779657901008,46.72,76618.27,2.4,-0.04141,7e-05,2.36024]
[1779657901030,46.72,76613.34,2.4,-0.04177,7e-05,2.37662]
[1779657901148,46.72,76613.34,2.4,-0.04177,7e-05,2.37662]
[1779657901794,46.72,76612.24,2.4,-0.04185,7e-05,2.38023]
[1779657902976,46.72,76612.24,2.4,-0.04185,7e-05,2.38023]
[1779657902796,46.72,76603.2,2.4,-0.0425,7e-05,2.41009]
[1779657903809,46.72,76600.34,2.4,-0.04271,7e-05,2.41966]
[1779657905818,46.72,76594.56,2.4,-0.04314,7e-05,2.4389]
[1779657908321,46.72,76590.25,2.4,-0.04346,7e-05,2.4533]
[1779657908391,46.72,76590.25,2.4,-0.04346,7e-05,2.4533]
[1779657908839,46.72,76588.41,2.4,-0.04359,7e-05,2.45945]
[1779657911911,46.72,76584.26,2.4,-0.0439,7e-05,2.47332]
[1779657911965,46.72,76581.72,2.4,-0.04409,7e-05,2.48183]
[1779657917901,46.72,76580.93,2.4,-0.04414,8e-05,2.48421]
[1779657923944,46.72,76579.64,2.4,-0.04423,8e-05,2.4882]
[1779657928980,46.72,76578.4,2.4,-0.04432,8e-05,2.49203]
[1779657934015,46.71,76576.43,2.4,-0.04433,8e-05,2.49066]
[1779657939050,46.71,76576.6,2.4,-0.04431,8e-05,2.48969]
[1779657944510,46.71,76578.74,2.4,-0.04414,8e-05,2.48213]
[1779657950135,46.71,76577.08,2.4,-0.04426,8e-05,2.4873]
[1779657956178,46.7,76575.92,2.4,-0.04433,8e-05,2.49076]
[1779657961212,46.7,76575.05,2.4,-0.04439,8e-05,2.49331]
[1779657966247,46.7,76572.77,2.4,-0.04455,8e-05,2.5006]
[1779657971282,46.69,76569.5,2.4,-0.04479,8e-05,2.51117]
[1779657979342,46.69,76569.14,2.4,-0.0448,8e-05,2.51155]
[1779657984790,46.69,76569.7,2.4,-0.04474,8e-05,2.50911]
[1779657991423,46.68,76569.91,2.4,-0.04459,8e-05,2.50004]
[1779657997464,46.68,76569.89,2.4,-0.04457,8e-05,2.49953]
[1779658004931,46.67,76569.52,2.4,-0.04459,8e-05,2.50005]
[1779658015007,46.67,76569.06,2.4,-0.0446,8e-05,2.5007]
[1779658020624,46.66,76567.36,2.4,-0.04472,8e-05,2.50603]
[1779658025665,46.66,76567.08,2.4,-0.04473,8e-05,2.50652]
[1779658026671,46.66,76561.76,2.4,-0.04514,8e-05,2.52457]
[1779658031705,46.66,76559.28,2.4,-0.04531,8e-05,2.53241]
[1779658036740,46.65,76560.44,2.4,-0.04521,8e-05,2.5278]
[1779658043789,46.65,76561.29,2.4,-0.04512,8e-05,2.52402]
[1779658048825,46.64,76561.74,2.4,-0.04508,8e-05,2.52188]
[1779658055289,46.64,76562.12,2.4,-0.0449,8e-05,2.51213]
[1779658060909,46.63,76562.27,2.4,-0.04488,8e-05,2.51109]
[1779658063230,46.63,76562.33,2.4,-0.04487,8e-05,2.51068]
[1779658068965,46.63,76562.67,2.4,-0.04483,8e-05,2.50881]
[1779658076015,46.62,76562.26,2.4,-0.04484,8e-05,2.50949]
[1779658080356,46.62,76563.75,2.4,-0.04472,8e-05,2.50412]
[1779658086084,46.62,76564.14,2.4,-0.04468,8e-05,2.50213]
[1779658091119,46.61,76563.48,2.4,-0.04472,8e-05,2.50391]
[1779658091834,46.61,76563.48,2.4,-0.04472,8e-05,2.50391]
[1779658093253,46.61,76559.03,2.4,-0.04506,8e-05,2.51888]
[1779658094042,46.61,76559.03,2.4,-0.04506,8e-05,2.51888]
[1779658094826,46.61,76554.88,2.4,-0.04537,8e-05,2.53294]
[1779658100182,46.61,76555.27,2.4,-0.04532,8e-05,2.53079]
[1779658102104,46.6,76555.57,2.4,-0.0453,8e-05,2.52962]
[1779658107231,46.6,76554.13,2.4,-0.04539,8e-05,2.53372]
[1779658112266,46.59,76550.68,2.4,-0.04551,8e-05,2.53709]
[1779658117301,46.59,76546.13,2.4,-0.04585,8e-05,2.55197]
[1779658122335,46.58,76545.35,2.4,-0.04589,8e-05,2.55382]
[1779658127370,46.58,76544.71,2.4,-0.04592,8e-05,2.5552]
[1779658132406,46.57,76544.17,2.4,-0.04594,8e-05,2.55625]
[1779658133861,46.57,76544.17,2.4,-0.04594,8e-05,2.55625]
[1779658135873,46.57,76529.23,2.4,-0.04711,8e-05,2.6077]
[1779658137440,46.57,76523.57,2.4,-0.04755,8e-05,2.6271]
[1779658139832,46.57,76518.7,2.4,-0.04794,8e-05,2.64398]
[1779658139918,46.56,76504.9,2.4,-0.04906,8e-05,2.6927]
[1779658144076,46.56,76501.47,2.4,-0.04932,8e-05,2.70388]
[1779658144111,46.55,76501.37,2.4,-0.04931,8e-05,2.70344]
[1779658147513,46.52,76494.29,2.4,-0.04978,8e-05,2.72394]
[1779658152546,46.41,76492.4,2.4,-0.04955,8e-05,2.71372]
[1779658157580,46.38,76493.3,2.4,-0.04935,8e-05,2.70491]
[1779658162616,46.36,76494.33,2.4,-0.04922,8e-05,2.69929]
[1779658168658,46.35,76495.84,2.4,-0.04904,8e-05,2.69161]
[1779658176153,46.33,76495.93,2.4,-0.04883,8e-05,2.68045]
[1779658179057,46.33,76477.25,2.4,-0.05038,8e-05,2.7472]
[1779658180125,46.33,76477.25,2.4,-0.05038,8e-05,2.7472]
[1779658180194,46.32,76475.17,2.4,-0.05055,8e-05,2.7544]
[1779658181781,46.32,76475.17,2.4,-0.05055,8e-05,2.7544]
[1779658181798,46.32,76475.17,2.4,-0.05055,8e-05,2.7544]
[1779658181894,46.32,76404.54,2.4,-0.05682,9e-05,3.01899]
[1779658183787,46.34,76387.21,2.4,-0.05853,0.0001,3.08966]
[1779658184794,46.31,76393.33,2.4,-0.05782,9e-05,3.06026]
[1779658185532,46.31,76393.33,2.4,-0.05782,9e-05,3.06026]
[1779658186007,46.31,76393.33,2.4,-0.05782,9e-05,3.06026]
[1779658186106,46.28,76405.87,2.4,-0.05653,9e-05,3.00698]
[1779658187607,46.28,76406.06,2.4,-0.05653,9e-05,3.00716]
[1779658187813,46.28,76415.11,2.4,-0.0557,9e-05,2.97252]
[1779658189331,46.28,76418.58,2.4,-0.05538,9e-05,2.95926]
[1779658189353,46.28,76418.58,2.4,-0.05538,9e-05,2.95926]
[1779658189407,46.28,76418.58,2.4,-0.05538,9e-05,2.95926]
[1779658191843,46.29,76424.01,2.4,-0.0549,9e-05,2.93912]
[1779658192850,46.29,76431.13,2.4,-0.05426,9e-05,2.91234]
[1779658194747,46.29,76430.86,2.4,-0.05429,9e-05,2.91336]
[1779658194865,46.29,76431.15,2.4,-0.05427,9e-05,2.91265]
[1779658197515,46.29,76432.98,2.4,-0.05411,9e-05,2.90593]
[1779658197887,46.3,76433.66,2.4,-0.05406,9e-05,2.90377]
[1779658200634,46.3,76437.3,2.4,-0.05374,9e-05,2.89049]
[1779658203929,46.3,76447.72,2.4,-0.05284,9e-05,2.85247]
[1779658206950,46.31,76453.32,2.4,-0.05237,9e-05,2.83253]
[1779658211985,46.32,76451.24,2.4,-0.05259,9e-05,2.84178]
[1779658217020,46.33,76447.4,2.4,-0.05296,9e-05,2.8575]
[1779658222055,46.33,76448.06,2.4,-0.05293,9e-05,2.85611]
[1779658227091,46.33,76447.9,2.4,-0.05293,9e-05,2.85625]
[1779658228944,46.33,76447.9,2.4,-0.05293,9e-05,2.85625]
[1779658231117,46.33,76444.49,2.4,-0.05322,9e-05,2.86849]
[1779658231184,46.33,76431.18,2.4,-0.05426,9e-05,2.90977]
[1779658232365,46.32,76430.57,2.4,-0.0543,9e-05,2.91173]
[1779658233135,46.32,76420.43,2.4,-0.05521,9e-05,2.94978]
[1779658235113,46.32,76419.79,2.4,-0.05526,9e-05,2.95182]
[1779658236438,46.32,76418.69,2.4,-0.05535,9e-05,2.95562]
[1779658237169,46.31,76418.91,2.4,-0.05531,9e-05,2.95399]
[1779658238477,46.31,76418.84,2.4,-0.05531,9e-05,2.95387]
[1779658238487,46.31,76418.84,2.4,-0.05531,9e-05,2.95387]
[1779658239177,46.31,76418.81,2.4,-0.05531,9e-05,2.95398]
[1779658244212,46.29,76413.04,2.4,-0.05578,9e-05,2.97366]
[1779658248240,46.28,76405.72,2.4,-0.05642,9e-05,3.00004]
[1779658253277,46.27,76404.26,2.4,-0.0565,9e-05,3.00339]
[1779658254900,46.27,76402.57,2.4,-0.05665,9e-05,3.00944]
[1779658255290,46.26,76402.51,2.4,-0.05664,9e-05,3.00921]
[1779658257309,46.23,76419.47,2.4,-0.05496,9e-05,2.93923]
[1779658258313,46.23,76430.53,2.4,-0.05396,9e-05,2.89704]
[1779658259015,46.23,76430.53,2.4,-0.05396,9e-05,2.89704]
[1779658259322,46.23,76432.01,2.4,-0.05382,9e-05,2.89118]
[1779658261336,46.23,76425.7,2.4,-0.0544,9e-05,2.91548]
[1779658266369,46.24,76425.67,2.4,-0.05442,9e-05,2.91661]
[1779658270337,46.24,76426.28,2.4,-0.05438,9e-05,2.91492]
[1779658273271,46.25,76440.62,2.4,-0.05312,9e-05,2.86187]
[1779658276891,46.26,76446.16,2.4,-0.05266,9e-05,2.84238]
[1779658282482,46.26,76446.23,2.4,-0.05269,9e-05,2.84361]
[1779658287516,46.27,76447.9,2.4,-0.05258,9e-05,2.83888]
[1779658292553,46.28,76451.61,2.4,-0.05215,9e-05,2.8182]
[1779658297030,46.29,76461.01,2.4,-0.05137,9e-05,2.78518]
[1779658302621,46.3,76460.37,2.4,-0.05147,9e-05,2.78941]
[1779658307657,46.32,76460.89,2.4,-0.05147,9e-05,2.78934]
[1779658312695,46.33,76460.2,2.4,-0.05157,9e-05,2.79374]
[1779658317731,46.34,76459.54,2.4,-0.05167,9e-05,2.798]
[1779658321758,46.35,76465.13,2.4,-0.05123,9e-05,2.77926]
[1779658327256,46.37,76468.73,2.4,-0.05098,9e-05,2.76847]
[1779658332836,46.38,76473.45,2.4,-0.05062,8e-05,2.75333]
[1779658337870,46.39,76470.19,2.4,-0.05095,9e-05,2.76727]
[1779658342906,46.4,76477.0,2.4,-0.05042,8e-05,2.74449]
[1779658347941,46.42,76479.69,2.4,-0.05025,8e-05,2.73738]
[1779658351117,46.43,76479.9,2.4,-0.05025,8e-05,2.73751]
[1779658351203,46.43,76468.67,2.4,-0.05107,9e-05,2.77038]
[1779658351836,46.43,76468.67,2.4,-0.05107,9e-05,2.77038]
[1779658351860,46.43,76468.67,2.4,-0.05107,9e-05,2.77038]
[1779658351985,46.43,76468.67,2.4,-0.05107,9e-05,2.77038]
[1779658352039,46.43,76434.87,2.4,-0.05405,9e-05,2.89653]
[1779658353816,46.43,76434.89,2.4,-0.05405,9e-05,2.89665]
[1779658353993,46.43,76436.5,2.4,-0.05391,9e-05,2.89061]
[1779658359021,46.44,76439.94,2.4,-0.05363,9e-05,2.87878]
[1779658361692,46.44,76440.06,2.4,-0.05363,9e-05,2.87877]
[1779658362043,46.44,76439.62,2.4,-0.05367,9e-05,2.88064]
[1779658365760,46.45,76440.4,2.4,-0.05362,9e-05,2.87858]
[1779658366071,46.45,76440.31,2.4,-0.05363,9e-05,2.87892]
[1779658371106,46.46,76441.06,2.4,-0.05359,9e-05,2.87721]
[1779658377148,46.47,76441.16,2.4,-0.05361,9e-05,2.87816]
[1779658382184,46.47,76442.18,2.4,-0.05355,9e-05,2.87567]
[1779658387218,46.48,76435.4,2.4,-0.05418,9e-05,2.90192]
[1779658390376,46.48,76435.07,2.4,-0.05422,9e-05,2.90369]
[1779658390386,46.48,76432.28,2.4,-0.05447,9e-05,2.91437]
[1779658392067,46.48,76432.28,2.4,-0.05447,9e-05,2.91437]
[1779658392074,46.48,76432.28,2.4,-0.05447,9e-05,2.91437]
[1779658392440,46.48,76432.28,2.4,-0.05447,9e-05,2.91437]
[1779658392520,46.49,76432.24,2.4,-0.05448,9e-05,2.91483]
[1779658397794,46.49,76433.06,2.4,-0.05443,9e-05,2.91253]
[1779658403330,46.5,76432.53,2.4,-0.0545,9e-05,2.91533]
[1779658404760,46.5,76431.61,2.4,-0.05459,9e-05,2.91911]
[1779658405345,46.5,76428.77,2.4,-0.05484,9e-05,2.92983]
[1779658407359,46.5,76414.21,2.4,-0.05618,9e-05,2.98551]
[1779658411385,46.5,76405.29,2.4,-0.05687,9e-05,3.01171]
[1779658412964,46.5,76405.04,2.4,-0.05689,9e-05,3.01266]
[1779658413400,46.5,76404.93,2.4,-0.0569,9e-05,3.01309]
[1779658415414,46.5,76399.04,2.4,-0.05745,9e-05,3.03576]
[1779658420101,46.5,76399.92,2.4,-0.05737,9e-05,3.03229]
[1779658421488,46.49,76382.03,2.4,-0.05904,0.0001,3.10048]
[1779658421840,46.49,76382.03,2.4,-0.05904,0.0001,3.10048]
[1779658422489,46.48,76369.4,2.4,-0.06021,0.0001,3.14807]
[1779658424530,46.47,76369.62,2.4,-0.06014,0.0001,3.14517]
[1779658424720,46.45,76367.71,2.4,-0.06027,0.0001,3.15058]
[1779658427516,46.43,76367.63,2.4,-0.06017,0.0001,3.14667]
[1779658427542,46.43,76368.25,2.4,-0.06011,0.0001,3.14422]
[1779658432561,46.35,76369.31,2.4,-0.05972,0.0001,3.128]
[1779658433685,46.35,76369.47,2.4,-0.0597,0.0001,3.12737]
[1779658434577,46.33,76370.23,2.4,-0.05954,0.0001,3.12062]
[1779658435554,46.33,76370.23,2.4,-0.05954,0.0001,3.12062]
[1779658435580,46.33,76380.85,2.4,-0.05851,0.0001,3.0788]
[1779658438604,46.33,76386.86,2.4,-0.05793,9e-05,3.05506]
[1779658442630,46.33,76394.38,2.4,-0.05722,9e-05,3.02563]
[1779658448115,46.33,76397.23,2.4,-0.05695,9e-05,3.01451]
[1779658453706,46.33,76399.11,2.4,-0.05677,9e-05,3.00723]
[1779658458785,46.33,76401.49,2.4,-0.05655,9e-05,2.99815]
[1779658460754,46.33,76389.91,2.4,-0.05764,9e-05,3.04298]
[1779658464028,46.33,76386.58,2.4,-0.05795,9e-05,3.05577]
[1779658464111,46.32,76386.82,2.4,-0.05792,9e-05,3.05477]
[1779658470825,46.32,76386.08,2.4,-0.05798,9e-05,3.05722]
[1779658474275,46.32,76385.06,2.4,-0.05793,9e-05,3.05246]
[1779658474358,46.32,76385.06,2.4,-0.05793,9e-05,3.05246]
[1779658474493,46.32,76385.06,2.4,-0.05793,9e-05,3.05246]
[1779658474561,46.32,76385.06,2.4,-0.05793,9e-05,3.05246]
[1779658474592,46.32,76384.98,2.4,-0.05794,9e-05,3.05277]
[1779658474855,46.32,76384.98,2.4,-0.05794,9e-05,3.05277]
[1779658475127,46.32,76384.98,2.4,-0.05794,9e-05,3.05277]
[1779658475176,46.32,76375.32,2.4,-0.05886,0.0001,3.09053]
[1779658476873,46.32,76375.32,2.4,-0.05886,0.0001,3.09037]
[1779658477274,46.32,76375.32,2.4,-0.05886,0.0001,3.09037]
[1779658477360,46.32,76391.66,2.4,-0.0573,9e-05,3.02644]
[1779658478180,46.32,76391.66,2.4,-0.0573,9e-05,3.02644]
[1779658478581,46.32,76381.75,2.4,-0.05824,0.0001,3.06498]
[1779658478730,46.32,76381.75,2.4,-0.05824,0.0001,3.06498]
[1779658478903,46.32,76379.71,2.4,-0.05843,0.0001,3.0729]
[1779658479900,46.32,76379.71,2.4,-0.05843,0.0001,3.0729]
[1779658480487,46.32,76379.71,2.4,-0.05843,0.0001,3.0729]
[1779658480588,46.32,76295.68,2.4,-0.06692,0.00011,3.41194]
[1779658481528,46.32,76295.68,2.4,-0.06692,0.00011,3.41194]
[1779658481619,46.27,76309.3,2.4,-0.0653,0.0001,3.34831]
[1779658482454,46.27,76309.3,2.4,-0.0653,0.0001,3.34831]
[1779658482468,46.29,76307.74,2.4,-0.06553,0.0001,3.3574]
[1779658485459,46.31,76308.36,2.4,-0.06552,0.0001,3.35731]
[1779658485639,46.31,76308.36,2.4,-0.06552,0.0001,3.35731]
[1779658485556,46.33,76305.12,2.4,-0.06598,0.00011,3.37532]
[1779658489198,46.37,76316.08,2.4,-0.06499,0.0001,3.33644]
[1779658491029,46.4,76324.49,2.4,-0.06424,0.0001,3.30667]
[1779658497152,46.49,76323.15,2.4,-0.06473,0.0001,3.32646]
[1779658497160,46.49,76323.15,2.4,-0.06473,0.0001,3.32646]
[1779658497241,46.5,76322.8,2.4,-0.06484,0.0001,3.33058]
[1779658502671,46.57,76324.69,2.4,-0.0649,0.0001,3.33304]
[1779658502708,46.57,76308.96,2.4,-0.06655,0.00011,3.39802]
[1779658503394,46.57,76308.96,2.4,-0.06655,0.00011,3.39802]
[1779658503400,46.57,76308.96,2.4,-0.06655,0.00011,3.39802]
[1779658503412,46.57,76303.35,2.4,-0.06714,0.00011,3.42118]
[1779658505100,46.59,76298.53,2.4,-0.06773,0.00011,3.44389]
[1779658508557,46.6,76289.46,2.4,-0.06878,0.00011,3.48456]
[1779658510253,46.61,76257.33,2.4,-0.07232,0.00011,3.62031]
[1779658512047,46.61,76255.61,2.4,-0.07251,0.00011,3.62764]
[1779658512155,46.59,76207.91,2.4,-0.07799,0.00012,3.83224]
[1779658513162,46.56,76215.11,2.4,-0.077,0.00012,3.79573]
[1779658515121,46.51,76215.19,2.4,-0.07677,0.00012,3.78683]
[1779658515414,46.51,76215.19,2.4,-0.07677,0.00012,3.78683]
[1779658515442,46.47,76236.17,2.4,-0.07412,0.00011,3.68807]
[1779658516178,46.47,76236.17,2.4,-0.07412,0.00011,3.68807]
[1779658516199,46.42,76245.66,2.4,-0.07286,0.00011,3.6405]
[1779658518632,46.38,76231.76,2.4,-0.07424,0.00012,3.69229]
[1779658518903,46.38,76231.76,2.4,-0.07424,0.00012,3.69229]
[1779658519141,46.38,76231.76,2.4,-0.07424,0.00012,3.69229]
[1779658519141,46.38,76231.76,2.4,-0.07424,0.00012,3.69229]
[1779658519212,46.36,76231.44,2.4,-0.07421,0.00012,3.69107]
[1779658521959,46.33,76231.37,2.4,-0.07407,0.00012,3.68579]
[1779658522539,46.33,76231.37,2.4,-0.07407,0.00012,3.68579]
[1779658522581,46.33,76231.37,2.4,-0.07407,0.00012,3.68579]
[1779658522638,46.31,76239.1,2.4,-0.07311,0.00011,3.64964]
[1779658523188,46.31,76239.1,2.4,-0.07311,0.00011,3.64964]
[1779658523237,46.29,76239.26,2.4,-0.07302,0.00011,3.64623]
[1779658524223,46.29,76239.26,2.4,-0.07302,0.00011,3.64623]
[1779658524264,46.28,76254.96,2.4,-0.07119,0.00011,3.57674]
[1779658527265,46.26,76263.41,2.4,-0.07016,0.00011,3.53713]
[1779658531596,46.26,76267.1,2.4,-0.06975,0.00011,3.52137]
[1779658531629,46.25,76203.59,2.4,-0.07681,0.00012,3.78473]
[1779658533309,46.22,76198.18,2.4,-0.07736,0.00012,3.80521]
[1779658534316,46.22,76179.43,2.4,-0.07959,0.00012,3.8872]
[1779658536330,46.19,76189.1,2.4,-0.07829,0.00012,3.83932]
[1779658537785,46.19,76189.1,2.4,-0.07829,0.00012,3.83932]
[1779658537798,46.17,76192.09,2.4,-0.07784,0.00012,3.82297]
[1779658538183,46.17,76192.09,2.4,-0.07784,0.00012,3.82297]
[1779658538778,46.17,76191.68,2.4,-0.07789,0.00012,3.82478]
[1779658544389,46.13,76189.48,2.4,-0.07798,0.00012,3.82772]
[1779658545049,46.12,76189.93,2.4,-0.07789,0.00012,3.82443]
[1779658545393,46.11,76189.93,2.4,-0.07785,0.00012,3.82314]
[1779658548599,46.1,76188.27,2.4,-0.07799,0.00012,3.82815]
[1779658548650,46.09,76175.29,2.4,-0.07953,0.00012,3.88476]
[1779658550623,46.08,76175.29,2.4,-0.07948,0.00012,3.88299]
[1779658550680,46.07,76186.09,2.4,-0.07812,0.00012,3.83285]
[1779658553747,46.05,76187.17,2.4,-0.07791,0.00012,3.82521]
[1779658553778,46.04,76188.15,2.4,-0.07776,0.00012,3.81973]
[1779658555475,46.03,76159.01,2.4,-0.08128,0.00012,3.94822]
[1779658556948,46.01,76157.58,2.4,-0.08138,0.00012,3.95178]
[1779658557494,46.0,76156.12,2.4,-0.08148,0.00012,3.95543]
[1779658562529,45.91,76162.95,2.4,-0.08024,0.00012,3.91012]
[1779658564968,45.88,76162.93,2.4,-0.08011,0.00012,3.90553]
[1779658565552,45.87,76163.44,2.4,-0.07999,0.00012,3.90095]
[1779658570692,45.82,76163.59,2.4,-0.07973,0.00012,3.89158]
[1779658570794,45.82,76180.41,2.4,-0.07768,0.00012,3.81622]
[1779658572633,45.8,76187.29,2.4,-0.0768,0.00012,3.78354]
[1779658573639,45.8,76195.09,2.4,-0.07586,0.00012,3.74869]
[1779658575626,45.8,76200.19,2.4,-0.07525,0.00012,3.72594]
[1779658576344,45.8,76200.19,2.4,-0.07525,0.00012,3.72594]
[1779658576437,45.8,76200.19,2.4,-0.07525,0.00012,3.72594]
[1779658576468,45.8,76200.19,2.4,-0.07525,0.00012,3.72594]
[1779658576641,45.8,76201.82,2.4,-0.07505,0.00012,3.71858]
[1779658577072,45.8,76201.82,2.4,-0.07505,0.00012,3.71858]
[1779658577318,45.8,76201.82,2.4,-0.07505,0.00012,3.71858]
[1779658577491,45.8,76201.82,2.4,-0.07505,0.00012,3.71858]
[1779658577645,45.8,76201.82,2.4,-0.07505,0.00012,3.71858]
[1779658577664,45.8,76160.47,2.4,-0.08004,0.00012,3.90268]
[1779658582659,45.79,76160.36,2.4,-0.08003,0.00012,3.90244]
[1779658582761,45.79,76156.46,2.4,-0.08051,0.00012,3.91991]
[1779658584434,45.78,76156.46,2.4,-0.08047,0.00012,3.91829]
[1779658584538,45.78,76156.46,2.4,-0.08047,0.00012,3.91829]
[1779658584556,45.78,76156.46,2.4,-0.08047,0.00012,3.91829]
[1779658584641,45.78,76156.46,2.4,-0.08047,0.00012,3.91829]
[1779658584682,45.78,76156.46,2.4,-0.08047,0.00012,3.91829]
[1779658584793,45.78,76156.46,2.4,-0.08047,0.00012,3.91829]
[1779658584809,45.78,76156.46,2.4,-0.08047,0.00012,3.91829]
[1779658584799,45.77,76155.4,2.4,-0.08055,0.00012,3.92141]
[1779658585559,45.77,76155.4,2.4,-0.08055,0.00012,3.92141]
[1779658585859,45.77,76155.4,2.4,-0.08055,0.00012,3.92141]
[1779658585700,45.76,76155.4,2.4,-0.08051,0.00012,3.91972]
[1779658586040,45.76,76155.4,2.4,-0.08051,0.00012,3.91972]
[1779658586100,45.76,76155.4,2.4,-0.08051,0.00012,3.91972]
[1779658586327,45.76,76155.4,2.4,-0.08051,0.00012,3.91972]
[1779658586741,45.76,76155.08,2.4,-0.08054,0.00012,3.921]
[1779658587734,45.76,76155.08,2.4,-0.08054,0.00012,3.921]
[1779658587820,45.77,76065.4,2.4,-0.09234,0.00014,4.33802]
[1779658588725,45.71,76065.31,2.4,-0.09207,0.00014,4.32865]
[1779658589431,45.71,76065.31,2.4,-0.09207,0.00014,4.32865]
[1779658589732,45.71,76065.31,2.4,-0.09207,0.00014,4.32865]
[1779658589836,45.65,76090.83,2.4,-0.08833,0.00013,4.19853]
[1779658591619,45.62,76090.27,2.4,-0.08824,0.00013,4.19535]
[1779658593342,45.55,76088.52,2.4,-0.08799,0.00013,4.18319]
[1779658593764,45.52,76090.83,2.4,-0.08754,0.00013,4.16715]
[1779658594668,45.52,76090.83,2.4,-0.08754,0.00013,4.16715]
[1779658594739,45.52,76090.83,2.4,-0.08754,0.00013,4.16715]
[1779658594883,45.52,76090.83,2.4,-0.08754,0.00013,4.16715]
[1779658594826,45.49,76108.49,2.4,-0.08506,0.00013,4.07967]
[1779658595104,45.49,76108.49,2.4,-0.08506,0.00013,4.07967]
[1779658595184,45.49,76108.49,2.4,-0.08506,0.00013,4.07967]
[1779658595454,45.49,76108.49,2.4,-0.08506,0.00013,4.07967]
[1779658595777,45.46,76108.49,2.4,-0.08493,0.00013,4.07486]
[1779658596792,45.41,76127.28,2.4,-0.08229,0.00013,3.98048]
[1779658597791,45.41,76135.06,2.4,-0.08129,0.00013,3.94409]
[1779658599804,45.4,76130.49,2.4,-0.08183,0.00013,3.96371]
[1779658600263,45.4,76130.49,2.4,-0.08183,0.00013,3.96371]
[1779658600286,45.4,76130.49,2.4,-0.08183,0.00013,3.96371]
[1779658600815,45.4,76129.81,2.4,-0.0819,0.00013,3.96615]
[1779658601580,45.4,76129.81,2.4,-0.0819,0.00013,3.96615]
[1779658601595,45.4,76129.81,2.4,-0.0819,0.00013,3.96615]
[1779658601641,45.4,76129.81,2.4,-0.0819,0.00013,3.96615]
[1779658601862,45.39,76132.96,2.4,-0.08148,0.00013,3.95102]
[1779658605850,45.31,76138.26,2.4,-0.08044,0.00013,3.91326]
[1779658610885,45.31,76142.18,2.4,-0.07996,0.00013,3.89558]
[1779658612898,45.31,76151.84,2.4,-0.07875,0.00012,3.8517]
[1779658617935,45.31,76154.85,2.4,-0.07837,0.00012,3.83763]
[1779658622979,45.31,76156.81,2.4,-0.07813,0.00012,3.82888]
[1779658624084,45.31,76156.81,2.4,-0.07813,0.00012,3.82888]
[1779658624229,45.31,76156.81,2.4,-0.07813,0.00012,3.82888]
[1779658624392,45.31,76156.81,2.4,-0.07813,0.00012,3.82888]
[1779658624717,45.31,76156.81,2.4,-0.07813,0.00012,3.82888]
[1779658624769,45.31,76140.51,2.4,-0.08016,0.00013,3.90317]
[1779658626609,45.31,76140.51,2.4,-0.08016,0.00013,3.90317]
[1779658626631,45.31,76140.51,2.4,-0.08016,0.00013,3.90317]
[1779658626872,45.31,76140.51,2.4,-0.08016,0.00013,3.90317]
[1779658626899,45.31,76140.51,2.4,-0.08016,0.00013,3.90317]
[1779658626710,45.31,76118.19,2.4,-0.083,0.00013,4.00573]
[1779658627034,45.31,76118.19,2.4,-0.083,0.00013,4.00573]
[1779658629785,45.32,76138.16,2.4,-0.08047,0.00013,3.91418]
[1779658631074,45.32,76147.03,2.4,-0.07936,0.00012,3.87394]
[1779658633720,45.32,76146.29,2.4,-0.07947,0.00012,3.87776]
[1779658633798,45.32,76146.29,2.4,-0.07947,0.00012,3.87776]
[1779658633816,45.32,76147.33,2.4,-0.07934,0.00012,3.87325]
[1779658634767,45.32,76147.33,2.4,-0.07934,0.00012,3.87325]
[1779658634796,45.32,76147.33,2.4,-0.07934,0.00012,3.87325]
[1779658634833,45.32,76122.38,2.4,-0.0825,0.00013,3.98767]
[1779658635927,45.32,76122.38,2.4,-0.0825,0.00013,3.98767]
[1779658635972,45.32,76122.38,2.4,-0.0825,0.00013,3.98767]
[1779658636121,45.32,76109.45,2.4,-0.08417,0.00013,4.04753]
[1779658637435,45.32,76109.45,2.4,-0.08417,0.00013,4.04753]
[1779658637745,45.32,76109.45,2.4,-0.08417,0.00013,4.04753]
[1779658637835,45.32,76071.15,2.4,-0.08925,0.00014,4.22662]
[1779658638218,45.32,76071.15,2.4,-0.08925,0.00014,4.22662]
[1779658638854,45.32,76042.14,2.4,-0.09326,0.00014,4.36498]
[1779658639554,45.31,76048.66,2.4,-0.09232,0.00014,4.33271]
[1779658640771,45.31,76048.66,2.4,-0.09232,0.00014,4.33271]
[1779658640904,45.31,76047.6,2.4,-0.09245,0.00014,4.33723]
[1779658641292,45.31,76047.6,2.4,-0.09245,0.00014,4.33723]
[1779658641863,45.32,76060.99,2.4,-0.09063,0.00014,4.27442]
[1779658642896,45.32,76065.82,2.4,-0.08997,0.00014,4.2517]
[1779658643083,45.32,76065.82,2.4,-0.08997,0.00014,4.2517]
[1779658643091,45.32,76065.82,2.4,-0.08997,0.00014,4.2517]
[1779658643241,45.32,76065.82,2.4,-0.08997,0.00014,4.2517]
[1779658643339,45.32,76065.82,2.4,-0.08997,0.00014,4.2517]
[1779658643531,45.32,76065.82,2.4,-0.08997,0.00014,4.2517]
[1779658643705,45.32,76065.82,2.4,-0.08997,0.00014,4.2517]
[1779658643764,45.32,76091.67,2.4,-0.0865,0.00013,4.13027]
[1779658644674,45.32,76091.67,2.4,-0.0865,0.00013,4.13027]
[1779658644771,45.33,76105.34,2.4,-0.08476,0.00013,4.06874]
[1779658645204,45.33,76105.34,2.4,-0.08476,0.00013,4.06874]
[1779658645284,45.33,76105.34,2.4,-0.08476,0.00013,4.06874]
[1779658645297,45.33,76101.98,2.4,-0.0852,0.00013,4.08438]
[1779658646173,45.33,76101.98,2.4,-0.0852,0.00013,4.08438]
[1779658646266,45.33,76101.98,2.4,-0.0852,0.00013,4.08438]
[1779658646754,45.33,76101.98,2.4,-0.0852,0.00013,4.08438]
[1779658646785,45.34,76105.81,2.4,-0.08471,0.00013,4.06674]
[1779658647032,45.34,76105.81,2.4,-0.08471,0.00013,4.06674]
[1779658647226,45.34,76105.81,2.4,-0.08471,0.00013,4.06674]
[1779658648933,45.34,76105.81,2.4,-0.08471,0.00013,4.06674]
[1779658648941,45.34,76105.81,2.4,-0.08471,0.00013,4.06674]
[1779658648944,45.34,76105.81,2.4,-0.08471,0.00013,4.06674]
[1779658648234,45.34,76095.24,2.4,-0.0861,0.00013,4.11615]
[1779658648995,45.34,76095.24,2.4,-0.0861,0.00013,4.11615]
[1779658649044,45.34,76095.24,2.4,-0.0861,0.00013,4.11615]
[1779658649649,45.34,76105.05,2.4,-0.08483,0.00013,4.07119]
[1779658653236,45.35,76106.6,2.4,-0.08452,0.00013,4.05668]
[1779658653337,45.35,76108.35,2.4,-0.08429,0.00013,4.04868]
[1779658655398,45.36,76108.35,2.4,-0.0843,0.00013,4.0488]
[1779658655436,45.36,76108.35,2.4,-0.0843,0.00013,4.0488]
[1779658657366,45.36,76108.71,2.4,-0.08426,0.00013,4.04747]
[1779658657414,45.36,76108.71,2.4,-0.08426,0.00013,4.04747]
[1779658657511,45.36,76122.64,2.4,-0.08247,0.00013,3.98341]
[1779658660079,45.36,76118.22,2.4,-0.08305,0.00013,4.00421]
[1779658660724,45.36,76099.17,2.4,-0.08553,0.00013,4.0926]
[1779658661526,45.36,76099.17,2.4,-0.08553,0.00013,4.0926]
[1779658661607,45.36,76088.26,2.4,-0.08698,0.00013,4.14387]
[1779658662968,45.37,76071.32,2.4,-0.0893,0.00014,4.22499]
[1779658664365,45.37,76056.5,2.4,-0.09133,0.00014,4.29536]
[1779658666424,45.37,76059.06,2.4,-0.09099,0.00014,4.2836]
[1779658666938,45.37,76059.06,2.4,-0.09099,0.00014,4.2836]
[1779658667667,45.38,76058.8,2.4,-0.09106,0.00014,4.28591]
[1779658667694,45.38,76058.8,2.4,-0.09106,0.00014,4.28591]
[1779658667705,45.38,76058.8,2.4,-0.09106,0.00014,4.28591]
[1779658667707,45.38,76058.8,2.4,-0.09106,0.00014,4.28591]
[1779658667731,45.38,76058.8,2.4,-0.09106,0.00014,4.28591]
[1779658667832,45.38,76059.26,2.4,-0.09101,0.00014,4.28415]
[1779658668537,45.38,76059.26,2.4,-0.09101,0.00014,4.28415]
[1779658668638,45.38,76068.97,2.4,-0.08969,0.00014,4.23842]
[1779658669805,45.39,76077.87,2.4,-0.08851,0.00014,4.19734]
[1779658671095,45.39,76077.87,2.4,-0.08851,0.00014,4.19734]
[1779658671706,45.39,76077.87,2.4,-0.08851,0.00014,4.19734]
[1779658671714,45.39,76084.05,2.4,-0.08768,0.00013,4.16859]
[1779658674688,45.39,76084.78,2.4,-0.08759,0.00013,4.16536]
[1779658674945,45.4,76090.73,2.4,-0.08681,0.00013,4.13788]
[1779658675113,45.4,76090.73,2.4,-0.08681,0.00013,4.13788]
[1779658676874,45.4,76105.51,2.4,-0.08487,0.00013,4.0692]
[1779658680989,45.4,76107.81,2.4,-0.08457,0.00013,4.05872]
[1779658681026,45.4,76116.99,2.4,-0.08338,0.00013,4.0163]
[1779658681193,45.4,76116.99,2.4,-0.08338,0.00013,4.0163]
[1779658681218,45.4,76116.99,2.4,-0.08338,0.00013,4.0163]
[1779658681521,45.4,76116.99,2.4,-0.08338,0.00013,4.0163]
[1779658681581,45.4,76150.33,2.4,-0.07917,0.00012,3.86374]
[1779658683811,45.4,76150.29,2.4,-0.07917,0.00012,3.86398]
[1779658683918,45.4,76150.29,2.4,-0.07917,0.00012,3.86398]
[1779658683987,45.4,76150.29,2.4,-0.07917,0.00012,3.86398]
[1779658684021,45.4,76150.29,2.4,-0.07917,0.00012,3.86398]
[1779658684023,45.4,76154.25,2.4,-0.07868,0.00012,3.846]
[1779658684100,45.4,76154.25,2.4,-0.07868,0.00012,3.846]
[1779658684216,45.4,76154.25,2.4,-0.07868,0.00012,3.846]
[1779658684549,45.4,76153.91,2.4,-0.07872,0.00012,3.84754]
[1779658685886,45.4,76153.91,2.4,-0.07872,0.00012,3.84754]
[1779658685920,45.4,76153.91,2.4,-0.07872,0.00012,3.84754]
[1779658685923,45.4,76157.49,2.4,-0.07829,0.00012,3.83182]
[1779658691160,45.41,76161.41,2.4,-0.07783,0.00012,3.81494]
[1779658693613,45.41,76169.0,2.4,-0.07694,0.00012,3.78202]
[1779658696289,45.42,76173.06,2.4,-0.07647,0.00012,3.76449]
[1779658696635,45.42,76173.06,2.4,-0.07648,0.00012,3.76484]
[1779658698649,45.42,76179.47,2.4,-0.07571,0.00012,3.73621]
[1779658702677,45.42,76186.5,2.4,-0.07487,0.00012,3.70514]
[1779658704693,45.42,76192.68,2.4,-0.07414,0.00012,3.67794]
[1779658706556,45.42,76193.37,2.4,-0.07407,0.00012,3.675]
[1779658711741,45.43,76198.32,2.4,-0.07335,0.00012,3.64493]
[1779658714809,45.43,76203.96,2.4,-0.0727,0.00012,3.62065]
[1779658718319,45.43,76205.14,2.4,-0.07257,0.00012,3.61555]
[1779658718456,45.43,76205.14,2.4,-0.07257,0.00012,3.61555]
[1779658718790,45.43,76208.15,2.4,-0.07222,0.00012,3.60238]
[1779658719528,45.43,76208.15,2.4,-0.07222,0.00012,3.60238]
[1779658719868,45.43,76189.42,2.4,-0.07441,0.00012,3.6847]
[1779658720962,45.43,76189.42,2.4,-0.07441,0.00012,3.6847]
[1779658721034,45.43,76189.35,2.4,-0.07442,0.00012,3.68519]
[1779658721228,45.43,76189.35,2.4,-0.07442,0.00012,3.68519]
[1779658721266,45.43,76189.35,2.4,-0.07442,0.00012,3.68519]
[1779658721810,45.43,76189.54,2.4,-0.0744,0.00012,3.68445]
[1779658726845,45.44,76191.0,2.4,-0.07424,0.00012,3.67854]
[1779658727177,45.44,76191.0,2.4,-0.07424,0.00012,3.67854]
[1779658727853,45.44,76191.3,2.4,-0.07421,0.00012,3.67732]
[1779658730872,45.44,76185.92,2.4,-0.07485,0.00012,3.70141]
[1779658732888,45.44,76179.43,2.4,-0.07563,0.00012,3.73037]
[1779658734995,45.44,76185.17,2.4,-0.07495,0.00012,3.70491]
[1779658740943,45.44,76188.96,2.4,-0.0745,0.00012,3.68841]
[1779658744971,45.44,76194.34,2.4,-0.07387,0.00012,3.66462]
[1779658750011,45.44,76196.68,2.4,-0.07359,0.00012,3.65416]
[1779658753912,45.44,76192.13,2.4,-0.07413,0.00012,3.6745]
[1779658755852,45.44,76185.6,2.4,-0.07491,0.00012,3.70368]
[1779658756049,45.44,76174.49,2.4,-0.07624,0.00012,3.75317]
[1779658758891,45.45,76173.27,2.4,-0.07641,0.00012,3.75922]
[1779658759622,45.45,76173.97,2.4,-0.07632,0.00012,3.75609]
[1779658762126,45.45,76170.23,2.4,-0.07678,0.00012,3.77316]
[1779658763106,45.45,76156.43,2.4,-0.07848,0.00012,3.83541]
[1779658766089,45.45,76152.02,2.4,-0.07902,0.00012,3.85543]
[1779658769461,45.45,76153.71,2.4,-0.07882,0.00012,3.84793]
[1779658769665,45.45,76153.71,2.4,-0.07882,0.00012,3.84793]
[1779658769706,45.45,76160.65,2.4,-0.07797,0.00012,3.81669]
[1779658770563,45.45,76166.57,2.4,-0.07725,0.00012,3.79019]
[1779658773175,45.45,76169.68,2.4,-0.07671,0.00012,3.76738]
[1779658774321,45.45,76169.68,2.4,-0.07671,0.00012,3.76738]
[1779658778211,45.45,76163.65,2.4,-0.07744,0.00012,3.79427]
[1779658780633,45.45,76143.47,2.4,-0.07994,0.00012,3.88552]
[1779658786277,45.46,76142.89,2.4,-0.08002,0.00013,3.88873]
[1779658791313,45.46,76144.63,2.4,-0.07982,0.00012,3.8813]
[1779658793079,45.46,76136.98,2.4,-0.08078,0.00013,3.91628]
[1779658797353,45.46,76144.91,2.4,-0.0798,0.00012,3.8807]
[1779658802391,45.47,76141.33,2.4,-0.08027,0.00013,3.89766]
[1779658805123,45.47,76141.33,2.4,-0.08027,0.00013,3.8978]
[1779658805137,45.47,76149.44,2.4,-0.07926,0.00012,3.86106]
[1779658806419,45.47,76158.98,2.4,-0.07809,0.00012,3.81828]
[1779658809226,45.47,76160.91,2.4,-0.07787,0.00012,3.80997]
[1779658811300,45.48,76159.21,2.4,-0.07809,0.00012,3.818]
[1779658812462,45.48,76145.59,2.4,-0.07978,0.00012,3.87997]
[1779658815403,45.48,76144.69,2.4,-0.0799,0.00012,3.88436]
[1779658820918,45.49,76142.52,2.4,-0.0802,0.00013,3.89509]
[1779658823824,45.49,76149.42,2.4,-0.07935,0.00012,3.86422]
[1779658825725,45.49,76149.42,2.4,-0.07935,0.00012,3.86434]
[1779658825825,45.49,76167.15,2.4,-0.07718,0.00012,3.78471]
[1779658829785,45.49,76168.28,2.4,-0.07706,0.00012,3.78037]
[1779658835629,45.5,76169.72,2.4,-0.07673,0.00012,3.76496]
[1779658841059,45.5,76169.96,2.4,-0.07672,0.00012,3.76458]
[1779658846712,45.51,76170.48,2.4,-0.07668,0.00012,3.76311]
[1779658850190,45.51,76179.26,2.4,-0.07563,0.00012,3.72423]
[1779658851525,45.51,76183.76,2.4,-0.07509,0.00012,3.70428]
[1779658851609,45.51,76183.76,2.4,-0.07509,0.00012,3.70428]
[1779658851735,45.51,76183.76,2.4,-0.07509,0.00012,3.70428]
[1779658852161,45.51,76183.76,2.4,-0.07509,0.00012,3.70428]
[1779658852200,45.51,76194.94,2.4,-0.07377,0.00012,3.65491]
[1779658853134,45.51,76194.94,2.4,-0.07377,0.00012,3.65491]
[1779658853149,45.51,76220.55,2.4,-0.07081,0.00011,3.54317]
[1779658855118,45.51,76220.55,2.4,-0.0708,0.00011,3.54298]
[1779658855168,45.51,76232.21,2.4,-0.06948,0.00011,3.49268]
[1779658855920,45.51,76232.21,2.4,-0.06948,0.00011,3.49268]
[1779658856014,45.51,76231.72,2.4,-0.06954,0.00011,3.49484]
[1779658857107,45.51,76231.72,2.4,-0.06954,0.00011,3.49484]
[1779658860627,45.51,76230.31,2.4,-0.06971,0.00011,3.50115]
[1779658860635,45.51,76230.31,2.4,-0.06971,0.00011,3.50115]
[1779658861204,45.51,76215.11,2.4,-0.07143,0.00011,3.5669]
[1779658866022,45.51,76214.25,2.4,-0.07153,0.00011,3.57053]
[1779658866028,45.51,76214.25,2.4,-0.07153,0.00011,3.57053]
[1779658866123,45.51,76214.26,2.4,-0.07153,0.00011,3.57045]
[1779658871647,45.51,76213.69,2.4,-0.07159,0.00011,3.57276]
[1779658876927,45.51,76212.32,2.4,-0.07174,0.00011,3.57852]
[1779658882969,45.5,76214.1,2.4,-0.07153,0.00011,3.57063]
[1779658888005,45.5,76212.36,2.4,-0.07173,0.00011,3.5781]
[1779658893039,45.5,76211.53,2.4,-0.07166,0.00011,3.57259]
[1779658897068,45.5,76221.57,2.4,-0.07051,0.00011,3.52902]
[1779658900088,45.5,76228.68,2.4,-0.06972,0.00011,3.4986]
[1779658904121,45.51,76233.85,2.4,-0.06915,0.00011,3.47691]
[1779658907141,45.51,76242.35,2.4,-0.06821,0.00011,3.441]
[1779658907359,45.51,76242.35,2.4,-0.06821,0.00011,3.441]
[1779658908148,45.51,76245.71,2.4,-0.06785,0.00011,3.42688]
[1779658908488,45.51,76245.71,2.4,-0.06785,0.00011,3.42688]
[1779658908600,45.51,76245.71,2.4,-0.06785,0.00011,3.42688]
[1779658909155,45.51,76246.29,2.4,-0.06779,0.00011,3.42463]
[1779658910162,45.51,76252.57,2.4,-0.06711,0.00011,3.39821]
[1779658915200,45.52,76254.71,2.4,-0.06691,0.00011,3.39077]
[1779658918221,45.53,76248.33,2.4,-0.06763,0.00011,3.41859]
[1779658923253,45.53,76250.78,2.4,-0.06739,0.00011,3.40937]
[1779658928288,45.54,76249.26,2.4,-0.0676,0.00011,3.4172]
[1779658929433,45.54,76244.27,2.4,-0.06815,0.00011,3.43848]
[1779658930729,45.56,76236.72,2.4,-0.06904,0.00011,3.47301]
[1779658933941,45.59,76230.62,2.4,-0.06985,0.00011,3.50404]
[1779658938358,45.6,76225.64,2.4,-0.07049,0.00011,3.52844]
[1779658941766,45.61,76218.75,2.4,-0.07128,0.00011,3.55843]
[1779658946422,45.61,76211.2,2.4,-0.07215,0.00012,3.59138]
[1779658951114,45.61,76176.1,2.4,-0.07612,0.00012,3.73662]
[1779658954587,45.6,76174.64,2.4,-0.07629,0.00012,3.74267]
[1779658960526,45.6,76172.21,2.4,-0.07657,0.00012,3.75321]
[1779658962121,45.6,76172.21,2.4,-0.07657,0.00012,3.75321]
[1779658962149,45.6,76166.32,2.4,-0.07728,0.00012,3.77937]
[1779658964412,45.6,76164.85,2.4,-0.07746,0.00012,3.78585]
[1779658964426,45.6,76164.85,2.4,-0.07746,0.00012,3.78585]
[1779658964644,45.6,76164.85,2.4,-0.07746,0.00012,3.78585]
[1779658964738,45.6,76121.37,2.4,-0.0829,0.00013,3.9829]
[1779658970598,45.6,76115.74,2.4,-0.08361,0.00013,4.00826]
[1779658971587,45.6,76115.74,2.4,-0.08361,0.00013,4.00826]
[1779658971912,45.6,76115.74,2.4,-0.08361,0.00013,4.00826]
[1779658971931,45.6,76115.74,2.4,-0.08361,0.00013,4.00826]
[1779658971995,45.6,76115.25,2.4,-0.08368,0.00013,4.01054]
[1779658975775,45.6,76114.93,2.4,-0.08372,0.00013,4.01204]
[1779658975848,45.6,76114.92,2.4,-0.08372,0.00013,4.01212]
[1779658978656,45.6,76124.35,2.4,-0.08251,0.00013,3.96888]
[1779658979766,45.6,76124.35,2.4,-0.08251,0.00013,3.96888]
[1779658979823,45.6,76129.14,2.4,-0.0819,0.00013,3.94714]
[1779658985708,45.6,76130.69,2.4,-0.08172,0.00013,3.94049]
[1779658990743,45.61,76132.05,2.4,-0.08156,0.00013,3.93489]
[1779658996190,45.61,76131.28,2.4,-0.08167,0.00013,3.9389]
[1779658996291,45.61,76122.59,2.4,-0.08278,0.00013,3.97877]
[1779658998798,45.61,76117.91,2.4,-0.08339,0.00013,4.00035]
[1779659003833,45.61,76115.21,2.4,-0.08374,0.00013,4.01286]
[1779659006855,45.61,76110.53,2.4,-0.08435,0.00013,4.03443]
[1779659008187,45.61,76101.47,2.4,-0.08553,0.00013,4.07628]
[1779659010520,45.61,76101.38,2.4,-0.08554,0.00013,4.07652]
[1779659014703,45.61,76096.21,2.4,-0.08604,0.00013,4.09076]
[1779659015334,45.61,76096.21,2.4,-0.08604,0.00013,4.09076]
[1779659015918,45.61,76092.98,2.4,-0.08646,0.00013,4.10555]
[1779659017530,45.61,76090.39,2.4,-0.0868,0.00013,4.11748]
[1779659018052,45.61,76090.39,2.4,-0.0868,0.00013,4.11748]
[1779659018094,45.61,76090.39,2.4,-0.0868,0.00013,4.11748]
[1779659018184,45.61,76090.39,2.4,-0.0868,0.00013,4.11748]
[1779659018286,45.6,76096.71,2.4,-0.08596,0.00013,4.08791]
[1779659018755,45.6,76096.71,2.4,-0.08596,0.00013,4.08791]
[1779659018940,45.6,76096.92,2.4,-0.08592,0.00013,4.08678]
[1779659020132,45.6,76096.92,2.4,-0.08592,0.00013,4.08678]
[1779659020192,45.6,76096.92,2.4,-0.08592,0.00013,4.08678]
[1779659020214,45.6,76117.67,2.4,-0.08321,0.00013,3.9908]
[1779659024970,45.6,76116.3,2.4,-0.0834,0.00013,3.99725]
[1779659024978,45.6,76116.3,2.4,-0.0834,0.00013,3.99725]
[1779659025086,45.6,76116.3,2.4,-0.0834,0.00013,3.99725]
[1779659025156,45.6,76118.56,2.4,-0.0831,0.00013,3.98689]
[1779659028259,45.6,76121.14,2.4,-0.08277,0.00013,3.97511]
[1779659029622,45.6,76123.98,2.4,-0.08241,0.00013,3.96213]
[1779659030016,45.6,76123.98,2.4,-0.08241,0.00013,3.96213]
[1779659030113,45.6,76131.3,2.4,-0.08148,0.00013,3.92871]
[1779659033993,45.61,76134.5,2.4,-0.08108,0.00013,3.91448]
[1779659035405,45.61,76133.54,2.4,-0.08121,0.00013,3.919]
[1779659035412,45.61,76133.54,2.4,-0.08121,0.00013,3.919]
[1779659035423,45.61,76085.44,2.4,-0.08747,0.00013,4.14111]
[1779659035486,45.61,76085.44,2.4,-0.08747,0.00013,4.14111]
[1779659036071,45.61,76085.44,2.4,-0.08748,0.00013,4.1413]
[1779659037290,45.61,76085.44,2.4,-0.08748,0.00013,4.1413]
[1779659038014,45.61,76088.95,2.4,-0.08701,0.00013,4.12489]
[1779659038234,45.61,76088.95,2.4,-0.08701,0.00013,4.12489]
[1779659038305,45.61,76090.98,2.4,-0.08673,0.00013,4.11524]
[1779659039967,45.61,76090.98,2.4,-0.08673,0.00013,4.11507]
[1779659041060,45.61,76089.28,2.4,-0.08695,0.00013,4.12284]
[1779659041376,45.61,76089.28,2.4,-0.08695,0.00013,4.12284]
[1779659041385,45.61,76089.28,2.4,-0.08695,0.00013,4.12284]
[1779659041426,45.61,76086.53,2.4,-0.08731,0.00013,4.13551]
[1779659047148,45.6,76086.21,2.4,-0.08734,0.00013,4.13651]
[1779659052182,45.61,76086.27,2.4,-0.08735,0.00013,4.13689]
[1779659056212,45.61,76076.03,2.4,-0.08874,0.00014,4.18532]
[1779659057365,45.61,76053.44,2.4,-0.09185,0.00014,4.29252]
[1779659057563,45.61,76053.44,2.4,-0.09185,0.00014,4.29252]
[1779659057794,45.61,76053.44,2.4,-0.09185,0.00014,4.29252]
[1779659058226,45.61,76053.44,2.4,-0.09184,0.00014,4.29193]
[1779659060263,45.6,76053.02,2.4,-0.09186,0.00014,4.29284]
[1779659060315,45.6,76053.02,2.4,-0.09186,0.00014,4.29284]
[1779659060420,45.6,76053.02,2.4,-0.09186,0.00014,4.29284]
[1779659060436,45.6,76053.02,2.4,-0.09186,0.00014,4.29284]
[1779659060364,45.6,76052.07,2.4,-0.09196,0.00014,4.29627]
[1779659060616,45.6,76052.07,2.4,-0.09196,0.00014,4.29627]
[1779659060642,45.6,76052.07,2.4,-0.09196,0.00014,4.29627]
[1779659061246,45.6,76052.07,2.4,-0.09198,0.00014,4.29693]
[1779659064183,45.61,76051.86,2.4,-0.09205,0.00014,4.29921]
[1779659064279,45.61,76044.81,2.4,-0.09305,0.00014,4.3334]
[1779659066147,45.61,76043.27,2.4,-0.09327,0.00014,4.34087]
[1779659066166,45.61,76043.27,2.4,-0.09327,0.00014,4.34087]
[1779659066226,45.61,76043.27,2.4,-0.09327,0.00014,4.34087]
[1779659066251,45.61,76043.27,2.4,-0.09327,0.00014,4.34087]
[1779659066290,45.61,76055.19,2.4,-0.09161,0.00014,4.28415]
[1779659068145,45.61,76055.19,2.4,-0.09161,0.00014,4.28406]
[1779659068177,45.61,76055.19,2.4,-0.09161,0.00014,4.28406]
[1779659068297,45.62,76062.67,2.4,-0.0906,0.00014,4.24943]
[1779659069305,45.62,76070.42,2.4,-0.08954,0.00014,4.21299]
[1779659069472,45.62,76070.42,2.4,-0.08954,0.00014,4.21299]
[1779659070301,45.62,76070.42,2.4,-0.08954,0.00014,4.21299]
[1779659070367,45.62,76071.11,2.4,-0.08945,0.00014,4.20992]
[1779659073334,45.62,76074.62,2.4,-0.08882,0.00014,4.18447]
[1779659074190,45.62,76074.62,2.4,-0.08882,0.00014,4.18447]
[1779659074340,45.62,76075.13,2.4,-0.08875,0.00014,4.18228]
[1779659078169,45.63,76078.0,2.4,-0.08839,0.00013,4.16946]
[1779659078367,45.63,76082.29,2.4,-0.08781,0.00013,4.14959]
[1779659081438,45.63,76083.24,2.4,-0.08769,0.00013,4.14534]
[1779659081473,45.63,76081.45,2.4,-0.08793,0.00013,4.15365]
[1779659083403,45.63,76075.47,2.4,-0.08873,0.00014,4.18155]
[1779659086424,45.63,76070.34,2.4,-0.08942,0.00014,4.20529]
[1779659090451,45.63,76065.18,2.4,-0.09015,0.00014,4.23067]
[1779659093473,45.64,76060.23,2.4,-0.09086,0.00014,4.25513]
[1779659095486,45.64,76052.3,2.4,-0.09198,0.00014,4.29329]
[1779659099515,45.64,76057.6,2.4,-0.09122,0.00014,4.26726]
[1779659102412,45.64,76059.57,2.4,-0.09095,0.00014,4.25795]
[1779659102419,45.64,76061.46,2.4,-0.09069,0.00014,4.24907]
[1779659104552,45.64,76066.35,2.4,-0.09002,0.00014,4.22608]
[1779659106862,45.64,76067.2,2.4,-0.08991,0.00014,4.22214]
[1779659106900,45.64,76067.2,2.4,-0.08991,0.00014,4.22214]
[1779659106999,45.64,76067.2,2.4,-0.08991,0.00014,4.22214]
[1779659107082,45.64,76067.2,2.4,-0.08991,0.00014,4.22214]
[1779659107089,45.64,76067.2,2.4,-0.08991,0.00014,4.22214]
[1779659107166,45.64,76067.2,2.4,-0.08991,0.00014,4.22214]
[1779659107314,45.64,76067.2,2.4,-0.08991,0.00014,4.22214]
[1779659107325,45.64,76067.2,2.4,-0.08991,0.00014,4.22214]
[1779659107421,45.64,76067.2,2.4,-0.08991,0.00014,4.22214]
[1779659107483,45.64,76072.03,2.4,-0.08925,0.00014,4.19955]
[1779659108884,45.64,76072.03,2.4,-0.08925,0.00014,4.19955]
[1779659108918,45.64,76072.03,2.4,-0.08925,0.00014,4.19955]
[1779659108949,45.64,76091.25,2.4,-0.08667,0.00013,4.10972]
[1779659113312,45.64,76093.58,2.4,-0.08637,0.00013,4.09907]
[1779659113393,45.64,76092.16,2.4,-0.08656,0.00013,4.10568]
[1779659117314,45.64,76091.85,2.4,-0.0866,0.00013,4.10712]
[1779659117509,45.64,76091.09,2.4,-0.0867,0.00013,4.11065]
[1779659120080,45.64,76090.75,2.4,-0.08674,0.00013,4.11222]
[1779659120163,45.64,76085.25,2.4,-0.08748,0.00013,4.13787]
[1779659121390,45.64,76085.25,2.4,-0.08748,0.00013,4.13787]
[1779659123083,45.64,76074.74,2.4,-0.08889,0.00014,4.1869]
[1779659125066,45.64,76074.74,2.4,-0.08889,0.00014,4.1869]
[1779659125402,45.64,76066.43,2.4,-0.09004,0.00014,4.22682]
[1779659125537,45.64,76066.43,2.4,-0.09004,0.00014,4.22682]
[1779659125698,45.64,76066.43,2.4,-0.09004,0.00014,4.22682]
[1779659127567,45.64,76063.47,2.4,-0.09045,0.00014,4.24073]
[1779659127713,45.64,76063.47,2.4,-0.09045,0.00014,4.24073]
[1779659129521,45.64,76063.47,2.4,-0.09045,0.00014,4.24073]
[1779659129601,45.64,76063.48,2.4,-0.09044,0.00014,4.24048]
[1779659129726,45.64,76060.24,2.4,-0.09088,0.00014,4.25558]
[1779659134107,45.63,76055.67,2.4,-0.09126,0.00014,4.26525]
[1779659134316,45.63,76048.86,2.4,-0.09221,0.00014,4.2975]
[1779659134709,45.63,76048.86,2.4,-0.09221,0.00014,4.2975]
[1779659135517,45.63,76053.38,2.4,-0.09158,0.00014,4.27592]
[1779659136041,45.63,76053.38,2.4,-0.09158,0.00014,4.27592]
[1779659136127,45.63,76062.3,2.4,-0.09034,0.00014,4.2337]
[1779659138410,45.63,76062.3,2.4,-0.09034,0.00014,4.2337]
[1779659138503,45.62,76074.05,2.4,-0.08873,0.00014,4.1781]
[1779659142304,45.62,76068.61,2.4,-0.08946,0.00014,4.20311]
[1779659143258,45.62,76082.27,2.4,-0.08761,0.00013,4.13887]
[1779659144837,45.62,76088.93,2.4,-0.08671,0.00013,4.1077]
[1779659147645,45.62,76088.79,2.4,-0.08673,0.00013,4.10833]
[1779659148539,45.62,76071.25,2.4,-0.08909,0.00014,4.1904]
[1779659148763,45.62,76071.25,2.4,-0.08909,0.00014,4.1904]
[1779659148778,45.62,76071.25,2.4,-0.08909,0.00014,4.1904]
[1779659148885,45.62,76071.25,2.4,-0.08909,0.00014,4.1904]
[1779659150705,45.62,76067.66,2.4,-0.08957,0.00014,4.20701]
[1779659150888,45.62,76072.46,2.4,-0.08891,0.00014,4.1843]
[1779659151918,45.62,76072.46,2.4,-0.08891,0.00014,4.1843]
[1779659152033,45.62,76072.46,2.4,-0.08891,0.00014,4.1843]
[1779659152134,45.62,76071.29,2.4,-0.08907,0.00014,4.18967]
[1779659153608,45.62,76071.29,2.4,-0.08907,0.00014,4.18954]
[1779659158367,45.61,76070.6,2.4,-0.08914,0.00014,4.19224]
[1779659158379,45.61,76069.38,2.4,-0.08931,0.00014,4.19783]
[1779659161856,45.61,76068.59,2.4,-0.0894,0.00014,4.20107]
[1779659162473,45.61,76068.59,2.4,-0.0894,0.00014,4.20107]
[1779659162482,45.61,76073.38,2.4,-0.08874,0.00014,4.17839]
[1779659164301,45.61,76075.2,2.4,-0.08849,0.00014,4.16971]
[1779659164512,45.61,76075.2,2.4,-0.08849,0.00014,4.16971]
[1779659164919,45.61,76075.7,2.4,-0.08842,0.00014,4.16724]
[1779659165050,45.61,76075.7,2.4,-0.08842,0.00014,4.16724]
[1779659165198,45.61,76075.7,2.4,-0.08842,0.00014,4.16724]
[1779659165217,45.61,76075.7,2.4,-0.08842,0.00014,4.16724]
[1779659165361,45.61,76075.7,2.4,-0.08842,0.00014,4.16724]
[1779659165392,45.61,76075.7,2.4,-0.08842,0.00014,4.16724]
[1779659165459,45.61,76075.7,2.4,-0.08842,0.00014,4.16724]
[1779659165488,45.6,76070.97,2.4,-0.08906,0.00014,4.18934]
[1779659166706,45.6,76070.97,2.4,-0.08906,0.00014,4.18919]
[1779659166763,45.6,76070.97,2.4,-0.08906,0.00014,4.18919]
[1779659166831,45.6,76070.97,2.4,-0.08906,0.00014,4.18919]
[1779659167005,45.6,76069.93,2.4,-0.08919,0.00014,4.19393]
[1779659172068,45.6,76069.62,2.4,-0.08922,0.00014,4.19476]
[1779659172772,45.6,76070.06,2.4,-0.08915,0.00014,4.19254]
[1779659172830,45.6,76070.06,2.4,-0.08915,0.00014,4.19239]
[1779659176132,45.6,76069.75,2.4,-0.08918,0.00014,4.19356]
[1779659176233,45.59,76067.04,2.4,-0.08955,0.00014,4.20617]
[1779659177138,45.59,76049.5,2.4,-0.09196,0.00014,4.28901]
[1779659178145,45.59,76031.73,2.4,-0.09446,0.00014,4.37379]
[1779659178642,45.59,76031.73,2.4,-0.09446,0.00014,4.37379]
[1779659178855,45.59,76031.73,2.4,-0.09446,0.00014,4.37379]
[1779659179307,45.59,76031.73,2.4,-0.09446,0.00014,4.37379]
[1779659179497,45.59,76031.73,2.4,-0.09446,0.00014,4.37379]
[1779659179548,45.59,76048.38,2.4,-0.09211,0.00014,4.29425]
[1779659179655,45.59,76048.38,2.4,-0.09211,0.00014,4.29425]
[1779659180039,45.59,76048.38,2.4,-0.09211,0.00014,4.29425]
[1779659180175,45.59,76048.38,2.4,-0.09211,0.00014,4.29425]
[1779659180241,45.59,76060.4,2.4,-0.09045,0.00014,4.23732]
[1779659182198,45.59,76060.4,2.4,-0.09046,0.00014,4.23746]
[1779659182205,45.59,76060.4,2.4,-0.09046,0.00014,4.23746]
[1779659182308,45.6,76063.16,2.4,-0.09008,0.00014,4.22456]
[1779659184578,45.6,76047.07,2.4,-0.09231,0.00014,4.3011]
[1779659186162,45.6,76038.45,2.4,-0.09353,0.00014,4.34245]
[1779659191476,45.6,76035.73,2.4,-0.09392,0.00014,4.35574]
[1779659191593,45.6,76035.22,2.4,-0.09382,0.00014,4.34863]
[1779659197233,45.6,76034.13,2.4,-0.09399,0.00014,4.3544]
[1779659198744,45.61,76031.12,2.4,-0.09443,0.00014,4.36912]
[1779659200607,45.61,76031.12,2.4,-0.09443,0.00014,4.36921]
[1779659200254,45.61,76025.41,2.4,-0.09525,0.00014,4.39686]
[1779659201511,45.61,76034.31,2.4,-0.09399,0.00014,4.35442]
[1779659203275,45.61,76039.3,2.4,-0.0933,0.00014,4.33093]
[1779659205289,45.61,76045.67,2.4,-0.09241,0.00014,4.30089]
[1779659208311,45.62,76051.15,2.4,-0.09167,0.00014,4.27544]
[1779659210349,45.62,76060.29,2.4,-0.09041,0.00014,4.23254]
[1779659212337,45.62,76065.68,2.4,-0.08968,0.00014,4.20746]
[1779659217375,45.63,76063.44,2.4,-0.09002,0.00014,4.21916]
[1779659222410,45.63,76065.58,2.4,-0.08976,0.00014,4.21014]
[1779659223417,45.64,76071.28,2.4,-0.08899,0.00014,4.18355]
[1779659227723,45.64,76073.79,2.4,-0.08868,0.00014,4.17291]
[1779659227930,45.64,76073.79,2.4,-0.08868,0.00014,4.17291]
[1779659227940,45.64,76073.79,2.4,-0.08868,0.00014,4.17291]
[1779659228452,45.65,76073.79,2.4,-0.08869,0.00014,4.17321]
[1779659229459,45.65,76084.97,2.4,-0.0872,0.00013,4.12121]
[1779659229708,45.65,76084.97,2.4,-0.0872,0.00013,4.12121]
[1779659229730,45.65,76084.97,2.4,-0.0872,0.00013,4.12121]
[1779659230625,45.65,76088.01,2.4,-0.0868,0.00013,4.10741]
[1779659235637,45.65,76091.11,2.4,-0.0864,0.00013,4.09333]
[1779659240643,45.65,76092.2,2.4,-0.08627,0.00013,4.08875]
[1779659245668,45.66,76092.36,2.4,-0.08626,0.00013,4.0885]
[1779659248606,45.66,76099.52,2.4,-0.08533,0.00013,4.05566]
[1779659249628,45.66,76107.43,2.4,-0.08429,0.00013,4.01924]
[1779659251654,45.66,76113.37,2.4,-0.08335,0.00013,3.98257]
[1779659256726,45.66,76114.09,2.4,-0.08326,0.00013,3.97913]
[1779659261772,45.66,76112.71,2.4,-0.08346,0.00013,3.98625]
[1779659265528,45.67,76113.15,2.4,-0.08342,0.00013,3.98506]
[1779659265552,45.67,76112.91,2.4,-0.08346,0.00013,3.98644]
[1779659266261,45.67,76112.91,2.4,-0.08346,0.00013,3.98644]
[1779659266413,45.67,76090.07,2.4,-0.08646,0.00013,4.09226]
[1779659267195,45.67,76090.07,2.4,-0.08646,0.00013,4.09226]
[1779659267248,45.67,76075.1,2.4,-0.08847,0.00014,4.16224]
[1779659271661,45.67,76072.28,2.4,-0.08886,0.00014,4.17545]
[1779659271704,45.67,76072.28,2.4,-0.08886,0.00014,4.17545]
[1779659271859,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272012,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272091,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272127,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272189,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272218,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272633,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272667,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272682,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272685,45.68,76071.46,2.4,-0.08898,0.00014,4.17957]
[1779659272700,45.68,76067.79,2.4,-0.08949,0.00014,4.19736]
[1779659272723,45.68,76067.79,2.4,-0.08949,0.00014,4.19736]
[1779659273365,45.68,76067.79,2.4,-0.08949,0.00014,4.19736]
[1779659273408,45.68,76065.92,2.4,-0.08975,0.00014,4.20643]
[1779659273773,45.68,76065.92,2.4,-0.08975,0.00014,4.20643]
[1779659273859,45.68,76065.92,2.4,-0.08975,0.00014,4.20643]
[1779659274211,45.68,76065.71,2.4,-0.08979,0.00014,4.20767]
[1779659277469,45.68,76065.4,2.4,-0.08984,0.00014,4.20935]
[1779659277498,45.69,76063.49,2.4,-0.09011,0.00014,4.21877]
[1779659282837,45.69,76062.0,2.4,-0.09035,0.00014,4.22681]
[1779659284180,45.69,76062.0,2.4,-0.09035,0.00014,4.22681]
[1779659284256,45.69,76061.17,2.4,-0.09047,0.00014,4.2311]
[1779659289887,45.7,76057.14,2.4,-0.09105,0.00014,4.25103]
[1779659294922,45.7,76055.42,2.4,-0.09131,0.00014,4.25997]
[1779659299967,45.71,76056.88,2.4,-0.09113,0.00014,4.2539]
[1779659301260,45.71,76067.33,2.4,-0.08971,0.00014,4.20499]
[1779659302659,45.71,76067.33,2.4,-0.08971,0.00014,4.20499]
[1779659302823,45.71,76067.33,2.4,-0.08972,0.00014,4.20522]
[1779659303638,45.71,76083.57,2.4,-0.08752,0.00013,4.12913]
[1779659304167,45.71,76083.57,2.4,-0.08752,0.00013,4.12913]
[1779659304180,45.71,76083.57,2.4,-0.08752,0.00013,4.12913]
[1779659304593,45.71,76083.57,2.4,-0.08752,0.00013,4.12913]
[1779659304704,45.71,76083.57,2.4,-0.08752,0.00013,4.12913]
[1779659304728,45.71,76093.86,2.4,-0.08615,0.00013,4.08131]
[1779659307769,45.72,76092.88,2.4,-0.08629,0.00013,4.0862]
[1779659307779,45.72,76092.88,2.4,-0.08629,0.00013,4.0862]
[1779659307881,45.72,76092.88,2.4,-0.08629,0.00013,4.0862]
[1779659307910,45.72,76092.88,2.4,-0.08629,0.00013,4.0862]
[1779659307945,45.72,76092.88,2.4,-0.08629,0.00013,4.0862]
[1779659307994,45.72,76092.88,2.4,-0.08629,0.00013,4.0862]
[1779659308081,45.72,76094.52,2.4,-0.08607,0.00013,4.07871]
[1779659314389,45.72,76094.19,2.4,-0.08596,0.00013,4.07138]
[1779659320721,45.72,76093.69,2.4,-0.08605,0.00013,4.0745]
[1779659321453,45.73,76093.75,2.4,-0.08605,0.00013,4.07436]
[1779659321468,45.73,76093.75,2.4,-0.08605,0.00013,4.07436]
[1779659321534,45.73,76103.42,2.4,-0.08478,0.00013,4.02978]
[1779659324580,45.73,76109.35,2.4,-0.084,0.00013,4.0023]
[1779659326735,45.73,76109.35,2.4,-0.084,0.00013,4.0023]
[1779659329256,45.72,76110.53,2.4,-0.08384,0.00013,3.99673]
[1779659329915,45.72,76110.7,2.4,-0.08382,0.00013,3.99592]
[1779659330130,45.72,76110.7,2.4,-0.08382,0.00013,3.99592]
[1779659330709,45.72,76105.19,2.4,-0.08454,0.00013,4.02124]
[1779659330915,45.72,76105.19,2.4,-0.08454,0.00013,4.02124]
[1779659330920,45.72,76105.19,2.4,-0.08454,0.00013,4.02124]
[1779659331180,45.72,76105.19,2.4,-0.08453,0.00013,4.02117]
[1779659332343,45.72,76105.19,2.4,-0.08453,0.00013,4.02117]
[1779659332401,45.72,76105.19,2.4,-0.08453,0.00013,4.02117]
[1779659332444,45.73,76106.22,2.4,-0.08441,0.00013,4.01664]
[1779659333033,45.73,76106.22,2.4,-0.08441,0.00013,4.01664]
[1779659333194,45.73,76106.22,2.4,-0.08441,0.00013,4.01686]
[1779659338228,45.73,76108.02,2.4,-0.08421,0.00013,4.00968]
[1779659341250,45.73,76115.06,2.4,-0.0833,0.00013,3.9775]
[1779659344722,45.73,76119.91,2.4,-0.08268,0.00013,3.95535]
[1779659344895,45.73,76119.91,2.4,-0.08268,0.00013,3.95535]
[1779659345414,45.73,76119.91,2.4,-0.08268,0.00013,3.95535]
[1779659345483,45.73,76127.47,2.4,-0.08171,0.00013,3.92089]
[1779659348298,45.74,76138.12,2.4,-0.08037,0.00013,3.8729]
[1779659350511,45.74,76138.25,2.4,-0.08036,0.00013,3.87247]
[1779659350515,45.74,76138.25,2.4,-0.08036,0.00013,3.87247]
[1779659350783,45.74,76132.2,2.4,-0.08113,0.00013,3.90002]
[1779659354765,45.74,76137.61,2.4,-0.08046,0.00013,3.87597]
[1779659359784,45.75,76140.72,2.4,-0.08009,0.00013,3.86261]
[1779659364803,45.75,76136.89,2.4,-0.08059,0.00013,3.88084]
[1779659367701,45.75,76136.83,2.4,-0.08061,0.00013,3.88162]
[1779659367796,45.76,76116.41,2.4,-0.08322,0.00013,3.97477]
[1779659368009,45.76,76116.41,2.4,-0.08322,0.00013,3.97477]
[1779659368697,45.76,76080.96,2.4,-0.08789,0.00013,4.13883]
[1779659368981,45.76,76080.96,2.4,-0.08789,0.00013,4.13883]
[1779659369066,45.76,76080.96,2.4,-0.08789,0.00013,4.13883]
[1779659369380,45.76,76080.96,2.4,-0.08789,0.00013,4.13883]
[1779659369481,45.76,76073.5,2.4,-0.08891,0.00014,4.17402]
[1779659370250,45.76,76073.5,2.4,-0.08891,0.00014,4.17402]
[1779659370346,45.76,76073.5,2.4,-0.08891,0.00014,4.17402]
[1779659370476,45.76,76073.5,2.4,-0.08891,0.00014,4.17408]
[1779659375512,45.76,76073.45,2.4,-0.08874,0.00014,4.16476]
[1779659376105,45.76,76073.45,2.4,-0.08874,0.00014,4.16476]
[1779659376747,45.76,76074.18,2.4,-0.08865,0.00014,4.16135]
[1779659377834,45.76,76074.18,2.4,-0.08865,0.00014,4.16135]
[1779659377768,45.76,76082.07,2.4,-0.08758,0.00013,4.12451]
[1779659377918,45.76,76082.07,2.4,-0.08758,0.00013,4.12451]
[1779659378044,45.76,76082.07,2.4,-0.08758,0.00013,4.12451]
[1779659378470,45.76,76082.07,2.4,-0.08758,0.00013,4.12451]
[1779659378798,45.76,76067.07,2.4,-0.08962,0.00014,4.19492]
[1779659378886,45.76,76067.07,2.4,-0.08962,0.00014,4.19492]
[1779659378897,45.76,76067.07,2.4,-0.08962,0.00014,4.19492]
[1779659379540,45.76,76067.07,2.4,-0.08962,0.00014,4.19492]
[1779659380548,45.76,76061.6,2.4,-0.09037,0.00014,4.22059]
[1779659383413,45.76,76061.3,2.4,-0.0904,0.00014,4.22184]
[1779659383505,45.76,76061.3,2.4,-0.0904,0.00014,4.22184]
[1779659383646,45.76,76061.3,2.4,-0.0904,0.00014,4.22184]
[1779659383659,45.76,76061.3,2.4,-0.0904,0.00014,4.22184]
[1779659383683,45.76,76061.3,2.4,-0.0904,0.00014,4.22184]
[1779659383766,45.76,76061.3,2.4,-0.0904,0.00014,4.22184]
[1779659383800,45.76,76061.3,2.4,-0.0904,0.00014,4.22184]
[1779659383747,45.76,76061.24,2.4,-0.09041,0.00014,4.22203]
[1779659384256,45.76,76061.24,2.4,-0.09041,0.00014,4.22203]
[1779659384574,45.76,76061.24,2.4,-0.09041,0.00014,4.22195]
[1779659385926,45.76,76059.56,2.4,-0.09064,0.00014,4.22987]
[1779659385954,45.76,76059.56,2.4,-0.09064,0.00014,4.22987]
[1779659386727,45.76,76057.0,2.4,-0.09098,0.00014,4.24176]
[1779659390796,45.75,76048.3,2.4,-0.09218,0.00014,4.28264]
[1779659395898,45.75,76045.66,2.4,-0.09255,0.00014,4.29511]
[1779659397797,45.75,76054.06,2.4,-0.09138,0.00014,4.25527]
[1779659398750,45.75,76058.83,2.4,-0.09072,0.00014,4.23275]
[1779659400798,45.75,76064.43,2.4,-0.08995,0.00014,4.20646]
[1779659401616,45.75,76064.43,2.4,-0.08995,0.00014,4.20646]
[1779659401717,45.75,76077.44,2.4,-0.08819,0.00013,4.14556]
[1779659401889,45.75,76077.44,2.4,-0.08819,0.00013,4.14556]
[1779659402558,45.75,76077.44,2.4,-0.08819,0.00013,4.14556]
[1779659402713,45.75,76077.45,2.4,-0.08819,0.00013,4.14544]
[1779659403717,45.75,76088.49,2.4,-0.08671,0.00013,4.09403]
[1779659404329,45.75,76088.49,2.4,-0.08671,0.00013,4.09403]
[1779659404374,45.75,76088.49,2.4,-0.08671,0.00013,4.09403]
[1779659404715,45.76,76091.79,2.4,-0.08627,0.00013,4.07882]
[1779659409750,45.76,76092.08,2.4,-0.08625,0.00013,4.07808]
[1779659414785,45.76,76091.95,2.4,-0.08628,0.00013,4.07932]
[1779659415056,45.76,76091.95,2.4,-0.08628,0.00013,4.07932]
[1779659415064,45.76,76091.95,2.4,-0.08628,0.00013,4.07932]
[1779659415792,45.76,76092.13,2.4,-0.08626,0.00013,4.07862]
[1779659420827,45.77,76092.22,2.4,-0.08627,0.00013,4.07887]
[1779659425865,45.77,76092.82,2.4,-0.0862,0.00013,4.07621]
[1779659430896,45.76,76092.53,2.4,-0.08621,0.00013,4.07688]
[1779659435933,45.76,76092.29,2.4,-0.08605,0.00013,4.06786]
[1779659440968,45.76,76092.05,2.4,-0.08607,0.00013,4.06839]
[1779659446004,45.76,76091.78,2.4,-0.08611,0.00013,4.06962]
[1779659451046,45.76,76091.67,2.4,-0.08614,0.00013,4.07093]
[1779659456081,45.77,76091.91,2.4,-0.08613,0.00013,4.07059]
[1779659461116,45.76,76092.0,2.4,-0.0861,0.00013,4.06951]
[1779659467157,45.76,76091.75,2.4,-0.08611,0.00013,4.06988]
[1779659470179,45.76,76099.67,2.4,-0.08506,0.00013,4.03289]
[1779659471581,45.76,76099.67,2.4,-0.08506,0.00013,4.03289]
[1779659472327,45.75,76099.84,2.4,-0.08503,0.00013,4.03195]
[1779659472334,45.75,76099.84,2.4,-0.08503,0.00013,4.03195]
[1779659472337,45.75,76099.84,2.4,-0.08503,0.00013,4.03195]
[1779659472516,45.75,76099.84,2.4,-0.08503,0.00013,4.03195]
[1779659472528,45.75,76122.58,2.4,-0.08208,0.00013,3.92766]
[1779659474328,45.75,76122.58,2.4,-0.08208,0.00013,3.92759]
[1779659474339,45.75,76122.58,2.4,-0.08208,0.00013,3.92759]
[1779659474404,45.75,76122.58,2.4,-0.08208,0.00013,3.92759]
[1779659474545,45.76,76127.22,2.4,-0.08149,0.00013,3.90665]
[1779659480557,45.76,76127.41,2.4,-0.08148,0.00013,3.90625]
[1779659480873,45.76,76127.41,2.4,-0.08148,0.00013,3.90625]
[1779659484261,45.76,76131.22,2.4,-0.08102,0.00013,3.88956]
[1779659484620,45.76,76131.22,2.4,-0.08102,0.00013,3.88956]
[1779659484865,45.76,76095.96,2.4,-0.08558,0.00013,4.0511]
[1779659485098,45.76,76095.96,2.4,-0.08558,0.00013,4.0511]
[1779659485114,45.76,76095.96,2.4,-0.08558,0.00013,4.0511]
[1779659485304,45.76,76095.96,2.4,-0.08558,0.00013,4.0511]
[1779659485736,45.76,76078.72,2.4,-0.08787,0.00013,4.13118]
[1779659488174,45.76,76076.97,2.4,-0.08811,0.00013,4.13942]
[1779659488203,45.76,76076.97,2.4,-0.08811,0.00013,4.13942]
[1779659488584,45.76,76078.52,2.4,-0.08791,0.00013,4.13249]
[1779659493345,45.77,76082.76,2.4,-0.08719,0.00013,4.104]
[1779659494353,45.77,76091.01,2.4,-0.08609,0.00013,4.06579]
[1779659497247,45.77,76091.57,2.4,-0.08603,0.00013,4.06351]
[1779659497794,45.77,76093.47,2.4,-0.08579,0.00013,4.05506]
[1779659499280,45.77,76093.47,2.4,-0.08579,0.00013,4.05506]
[1779659504422,45.78,76092.75,2.4,-0.08591,0.00013,4.05946]
[1779659507493,45.78,76092.65,2.4,-0.08594,0.00013,4.06045]
[1779659507547,45.78,76090.19,2.4,-0.08627,0.00013,4.07201]
[1779659513486,45.79,76089.67,2.4,-0.08636,0.00013,4.0751]
[1779659518522,45.79,76090.22,2.4,-0.08631,0.00013,4.07332]
[1779659523558,45.8,76090.58,2.4,-0.08628,0.00013,4.07229]
[1779659529600,45.8,76092.49,2.4,-0.08605,0.00013,4.06424]
[1779659530070,45.8,76092.49,2.4,-0.08605,0.00013,4.06424]
[1779659530073,45.8,76092.49,2.4,-0.08605,0.00013,4.06424]
[1779659530607,45.8,76096.28,2.4,-0.08555,0.00013,4.04685]
[1779659532120,45.8,76096.58,2.4,-0.08551,0.00013,4.04563]
[1779659532621,45.8,76096.44,2.4,-0.08554,0.00013,4.04645]
[1779659534172,45.8,76096.44,2.4,-0.08554,0.00013,4.04645]
[1779659534178,45.8,76096.44,2.4,-0.08554,0.00013,4.04645]
[1779659534638,45.81,76095.93,2.4,-0.08561,0.00013,4.04914]
[1779659536738,45.81,76095.43,2.4,-0.08569,0.00013,4.05162]
[1779659536873,45.81,76095.43,2.4,-0.08569,0.00013,4.05162]
[1779659536971,45.81,76096.58,2.4,-0.08554,0.00013,4.04647]
[1779659537146,45.81,76096.58,2.4,-0.08554,0.00013,4.04647]
[1779659537645,45.81,76096.58,2.4,-0.08554,0.00013,4.04647]
[1779659537735,45.81,76126.61,2.4,-0.08164,0.00013,3.90882]
[1779659538076,45.81,76126.61,2.4,-0.08164,0.00013,3.90882]
[1779659539677,45.81,76135.41,2.4,-0.08053,0.00013,3.86899]
[1779659544125,45.81,76138.04,2.4,-0.08022,0.00013,3.85788]
[1779659544161,45.81,76138.04,2.4,-0.08022,0.00013,3.85788]
[1779659544711,45.81,76139.42,2.4,-0.08005,0.00013,3.85185]
[1779659549746,45.82,76142.96,2.4,-0.07964,0.00012,3.83695]
[1779659552744,45.82,76137.98,2.4,-0.0801,0.00013,3.85044]
[1779659552770,45.82,76140.04,2.4,-0.07985,0.00013,3.84133]
[1779659555788,45.83,76146.96,2.4,-0.07901,0.00012,3.81085]
[1779659560826,45.84,76147.98,2.4,-0.07891,0.00012,3.80752]
[1779659565861,45.84,76150.48,2.4,-0.07864,0.00012,3.79759]
[1779659571905,45.85,76150.84,2.4,-0.07864,0.00012,3.79757]
[1779659575932,45.86,76157.62,2.4,-0.07783,0.00012,3.76838]
[1779659587009,45.88,76158.57,2.4,-0.07781,0.00012,3.76772]
[1779659590044,45.89,76152.57,2.4,-0.07858,0.00012,3.79548]
[1779659596530,45.9,76149.68,2.4,-0.07899,0.00012,3.81053]
[1779659601120,45.91,76156.52,2.4,-0.07817,0.00012,3.78089]
[1779659606602,45.91,76160.81,2.4,-0.07765,0.00012,3.76196]
[1779659612197,45.91,76163.43,2.4,-0.07718,0.00012,3.74151]
[1779659616944,45.91,76163.43,2.4,-0.07718,0.00012,3.74151]
[1779659616976,45.91,76163.43,2.4,-0.07718,0.00012,3.74151]
[1779659617044,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617123,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617175,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617270,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617331,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617394,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617479,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617495,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617508,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617556,45.92,76165.68,2.4,-0.07695,0.00012,3.7333]
[1779659617657,45.92,76152.28,2.4,-0.07859,0.00012,3.79295]
[1779659618774,45.92,76152.28,2.4,-0.07859,0.00012,3.79295]
[1779659618802,45.92,76152.28,2.4,-0.07859,0.00012,3.79295]
[1779659618807,45.93,76149.45,2.4,-0.07896,0.00012,3.80622]
[1779659622568,45.93,76147.34,2.4,-0.07924,0.00012,3.81615]
[1779659623049,45.93,76145.59,2.4,-0.07947,0.00012,3.82444]
[1779659626604,45.93,76144.75,2.4,-0.07959,0.00012,3.82885]
[1779659631634,45.94,76143.01,2.4,-0.07983,0.00012,3.83768]
[1779659636658,45.95,76142.74,2.4,-0.0799,0.00013,3.8399]
[1779659641709,45.95,76142.12,2.4,-0.08,0.00013,3.84369]
[1779659646732,45.96,76139.57,2.4,-0.08035,0.00013,3.85613]
[1779659651752,45.96,76139.02,2.4,-0.08044,0.00013,3.85949]
[1779659655140,45.97,76133.19,2.4,-0.08119,0.00013,3.88646]
[1779659660169,45.97,76132.82,2.4,-0.08126,0.00013,3.88881]
[1779659664992,45.98,76131.04,2.4,-0.0815,0.00013,3.89738]
[1779659665090,45.98,76131.04,2.4,-0.0815,0.00013,3.89738]
[1779659666297,45.98,76130.66,2.4,-0.08155,0.00013,3.89922]
[1779659666524,45.98,76130.66,2.4,-0.08155,0.00013,3.89922]
[1779659666736,45.98,76130.66,2.4,-0.08155,0.00013,3.89922]
[1779659666837,45.98,76088.28,2.4,-0.08707,0.00013,4.09335]
[1779659667817,45.98,76088.28,2.4,-0.08707,0.00013,4.09335]
[1779659667909,45.98,76089.26,2.4,-0.08694,0.00013,4.08879]
[1779659668178,45.98,76089.26,2.4,-0.08694,0.00013,4.08879]
[1779659668407,45.98,76089.26,2.4,-0.08694,0.00013,4.08879]
[1779659668423,45.98,76089.26,2.4,-0.08694,0.00013,4.08879]
[1779659668589,45.98,76089.26,2.4,-0.08694,0.00013,4.08879]
[1779659669180,45.98,76089.26,2.4,-0.08694,0.00013,4.08879]
[1779659669486,45.98,76089.26,2.4,-0.08694,0.00013,4.08879]
[1779659671543,45.98,76089.38,2.4,-0.08692,0.00013,4.08823]
[1779659671610,45.98,76089.49,2.4,-0.08673,0.00013,4.07815]
[1779659677110,45.98,76092.84,2.4,-0.08629,0.00013,4.06272]
[1779659680028,45.98,76092.93,2.4,-0.08628,0.00013,4.06237]
[1779659680063,45.98,76095.42,2.4,-0.08595,0.00013,4.0508]
[1779659685715,45.97,76096.61,2.4,-0.08577,0.00013,4.04478]
[1779659689124,45.97,76099.06,2.4,-0.08545,0.00013,4.03334]
[1779659688734,45.97,76104.06,2.4,-0.08479,0.00013,4.01033]
[1779659689742,45.97,76107.24,2.4,-0.08437,0.00013,3.99571]
[1779659691844,45.97,76114.38,2.4,-0.08344,0.00013,3.96303]
[1779659694800,45.97,76115.11,2.4,-0.08335,0.00013,3.95975]
[1779659694816,45.97,76115.11,2.4,-0.08335,0.00013,3.95975]
[1779659695108,45.97,76119.92,2.4,-0.08273,0.00013,3.93787]
[1779659698136,45.97,76126.81,2.4,-0.08186,0.00013,3.90675]
[1779659702068,45.98,76131.92,2.4,-0.08122,0.00013,3.88405]
[1779659707072,45.98,76133.49,2.4,-0.08104,0.00013,3.87768]
[1779659712101,45.99,76135.84,2.4,-0.08076,0.00013,3.86785]
[1779659717115,45.99,76135.38,2.4,-0.08084,0.00013,3.87075]
[1779659721173,46.0,76141.03,2.4,-0.08016,0.00013,3.84617]
[1779659722104,46.0,76146.57,2.4,-0.07947,0.00012,3.82131]
[1779659723759,46.0,76149.86,2.4,-0.07907,0.00012,3.80702]
[1779659723980,46.0,76149.71,2.4,-0.07909,0.00012,3.80769]
[1779659724990,46.0,76158.03,2.4,-0.07807,0.00012,3.77084]
[1779659725994,46.0,76162.77,2.4,-0.0775,0.00012,3.75009]
[1779659729397,46.01,76166.01,2.4,-0.07713,0.00012,3.73678]
[1779659731032,46.01,76172.93,2.4,-0.07614,0.00012,3.69768]
[1779659731355,46.01,76172.93,2.4,-0.07614,0.00012,3.69768]
[1779659733784,46.02,76178.13,2.4,-0.07554,0.00012,3.67564]
[1779659735059,46.02,76185.25,2.4,-0.0747,0.00012,3.64487]
[1779659739087,46.02,76189.9,2.4,-0.07414,0.00012,3.6242]
[1779659740092,46.02,76176.89,2.4,-0.07569,0.00012,3.68109]
[1779659745128,46.01,76176.04,2.4,-0.07577,0.00012,3.68395]
[1779659750163,46.01,76177.21,2.4,-0.0756,0.00012,3.67776]
[1779659756205,46.0,76177.75,2.4,-0.07551,0.00012,3.67436]
[1779659758603,46.0,76174.82,2.4,-0.07585,0.00012,3.68706]
[1779659760571,46.0,76174.77,2.4,-0.07585,0.00012,3.6867]
[1779659760698,46.0,76174.77,2.4,-0.07585,0.00012,3.6867]
[1779659762230,46.0,76173.96,2.4,-0.07594,0.00012,3.69027]
[1779659762236,46.0,76173.96,2.4,-0.07594,0.00012,3.69027]
[1779659762248,46.0,76155.13,2.4,-0.07825,0.00012,3.77432]
[1779659762266,46.0,76155.13,2.4,-0.07825,0.00012,3.77432]
[1779659763032,46.0,76155.13,2.4,-0.07825,0.00012,3.77432]
[1779659763161,46.0,76155.13,2.4,-0.07825,0.00012,3.77432]
[1779659763259,46.0,76151.04,2.4,-0.07876,0.00012,3.7928]
[1779659768328,46.01,76150.94,2.4,-0.0788,0.00012,3.7942]
[1779659768429,46.01,76150.78,2.4,-0.07883,0.00012,3.79516]
[1779659774046,46.01,76149.93,2.4,-0.07896,0.00012,3.79992]
[1779659774147,46.02,76151.76,2.4,-0.07875,0.00012,3.79226]
[1779659779367,46.03,76152.29,2.4,-0.07872,0.00012,3.79118]
[1779659784406,46.03,76151.97,2.4,-0.07879,0.00012,3.79396]
[1779659790445,46.04,76151.65,2.4,-0.07888,0.00012,3.79707]
[1779659795478,46.05,76151.13,2.4,-0.07881,0.00012,3.79149]
[1779659801521,46.06,76149.62,2.4,-0.07905,0.00012,3.79998]
[1779659806556,46.07,76150.9,2.4,-0.07893,0.00012,3.79577]
[1779659812597,46.08,76151.26,2.4,-0.07894,0.00012,3.79603]
[1779659818100,46.09,76150.84,2.4,-0.07903,0.00012,3.79944]
[1779659820424,46.1,76150.85,2.4,-0.07905,0.00012,3.80002]
[1779659820451,46.1,76150.7,2.4,-0.07908,0.00012,3.80099]
[1779659825694,46.11,76151.36,2.4,-0.07904,0.00012,3.7996]
[1779659830404,46.12,76150.6,2.4,-0.07916,0.00012,3.80422]
[1779659830729,46.12,76145.17,2.4,-0.07985,0.00012,3.82875]
[1779659836028,46.12,76143.1,2.4,-0.08013,0.00013,3.83882]
[1779659836081,46.13,76143.3,2.4,-0.08012,0.00013,3.83844]
[1779659838243,46.13,76113.08,2.4,-0.08398,0.00013,3.97532]
[1779659841439,46.13,76110.5,2.4,-0.08431,0.00013,3.98718]
[1779659841527,46.13,76109.85,2.4,-0.0844,0.00013,3.99017]
[1779659844831,46.13,76098.14,2.4,-0.08593,0.00013,4.04375]
[1779659846270,46.13,76098.14,2.4,-0.08593,0.00013,4.04375]
[1779659846282,46.13,76098.14,2.4,-0.08593,0.00013,4.04375]
[1779659848816,46.13,76091.36,2.4,-0.08683,0.00013,4.07484]
[1779659849520,46.13,76092.01,2.4,-0.08674,0.00013,4.07184]
[1779659849548,46.13,76092.01,2.4,-0.08674,0.00013,4.07184]
[1779659850364,46.13,76092.01,2.4,-0.08674,0.00013,4.07188]
[1779659851191,46.13,76092.01,2.4,-0.08674,0.00013,4.07188]
[1779659851274,46.13,76093.34,2.4,-0.08639,0.00013,4.0563]
[1779659857922,46.13,76092.51,2.4,-0.08651,0.00013,4.06036]
[1779659862977,46.13,76091.48,2.4,-0.08665,0.00013,4.06523]
[1779659868016,46.13,76088.98,2.4,-0.08698,0.00013,4.07683]
[1779659873052,46.13,76089.4,2.4,-0.08693,0.00013,4.07491]
[1779659878090,46.13,76092.05,2.4,-0.08658,0.00013,4.06275]
[1779659883150,46.13,76092.04,2.4,-0.08657,0.00013,4.06254]
[1779659884138,46.13,76100.66,2.4,-0.08543,0.00013,4.02284]
[1779659885385,46.13,76113.25,2.4,-0.08378,0.00013,3.96526]
[1779659891188,46.13,76115.32,2.4,-0.08352,0.00013,3.95608]
[1779659895214,46.13,76104.11,2.4,-0.08499,0.00013,4.00741]
[1779659895910,46.13,76104.11,2.4,-0.08499,0.00013,4.00741]
[1779659896270,46.13,76105.34,2.4,-0.08483,0.00013,4.00176]
[1779659897237,46.13,76072.13,2.4,-0.08926,0.00014,4.15505]
[1779659897472,46.13,76072.13,2.4,-0.08926,0.00014,4.15505]
[1779659897773,46.13,76072.13,2.4,-0.08926,0.00014,4.15505]
[1779659898246,46.13,76072.63,2.4,-0.08919,0.00014,4.15263]
[1779659898864,46.13,76072.63,2.4,-0.08919,0.00014,4.15263]
[1779659904285,46.13,76075.91,2.4,-0.08872,0.00014,4.13682]
[1779659904744,46.13,76075.91,2.4,-0.08872,0.00014,4.13682]
[1779659904778,46.13,76075.91,2.4,-0.08872,0.00014,4.13682]
[1779659905292,46.13,76076.09,2.4,-0.0887,0.00014,4.1359]
[1779659909160,46.13,76074.68,2.4,-0.08888,0.00014,4.14215]
[1779659909171,46.13,76074.68,2.4,-0.08888,0.00014,4.14215]
[1779659909186,46.13,76074.68,2.4,-0.08888,0.00014,4.14215]
[1779659909226,46.13,76075.27,2.4,-0.0888,0.00014,4.1393]
[1779659910095,46.13,76075.27,2.4,-0.0888,0.00014,4.1393]
[1779659914762,46.13,76071.85,2.4,-0.0891,0.00014,4.14622]
[1779659914948,46.13,76071.85,2.4,-0.0891,0.00014,4.14622]
[1779659916305,46.13,76072.79,2.4,-0.08898,0.00014,4.14203]
[1779659916310,46.13,76072.79,2.4,-0.08898,0.00014,4.14203]
[1779659916371,46.13,76051.5,2.4,-0.09191,0.00014,4.24167]
[1779659917378,46.13,76042.33,2.4,-0.09319,0.00014,4.28498]
[1779659917754,46.13,76042.33,2.4,-0.09319,0.00014,4.28498]
[1779659918091,46.13,76042.33,2.4,-0.09319,0.00014,4.28498]
[1779659918386,46.13,76042.53,2.4,-0.09317,0.00014,4.28412]
[1779659919895,46.13,76042.37,2.4,-0.09319,0.00014,4.28495]
[1779659919992,46.13,76042.37,2.4,-0.09319,0.00014,4.28495]
[1779659920047,46.13,76042.37,2.4,-0.09319,0.00014,4.28495]
[1779659920399,46.13,76042.37,2.4,-0.0932,0.00014,4.28503]
[1779659921405,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659921781,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659921787,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659921791,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659921801,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659921816,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659921849,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659921882,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659921968,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659922001,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659922106,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659922293,46.13,76037.14,2.4,-0.09393,0.00014,4.3098]
[1779659922412,46.14,76037.97,2.4,-0.09383,0.00014,4.30626]
[1779659922928,46.14,76037.97,2.4,-0.09383,0.00014,4.30626]
[1779659922970,46.14,76037.97,2.4,-0.09383,0.00014,4.30626]
[1779659923420,46.14,76038.11,2.4,-0.09381,0.00014,4.30565]
[1779659928427,46.14,76035.01,2.4,-0.09426,0.00014,4.32061]
[1779659928454,46.14,76034.56,2.4,-0.09432,0.00014,4.32276]
[1779659929163,46.14,76034.56,2.4,-0.09432,0.00014,4.32276]
[1779659931477,46.14,76024.02,2.4,-0.09582,0.00014,4.37275]
[1779659938960,46.12,76026.82,2.4,-0.09534,0.00014,4.35655]
[1779659942555,46.12,76036.15,2.4,-0.09401,0.00014,4.31217]
[1779659946167,46.12,76037.29,2.4,-0.09385,0.00014,4.30679]
[1779659947630,46.12,76037.08,2.4,-0.09388,0.00014,4.30781]
[1779659948634,46.12,76036.81,2.4,-0.09391,0.00014,4.3091]
[1779659951021,46.12,76036.97,2.4,-0.09389,0.00014,4.30837]
[1779659952112,46.12,76037.66,2.4,-0.0938,0.00014,4.30513]
[1779659954639,46.12,76043.46,2.4,-0.09298,0.00014,4.27783]
[1779659960400,46.12,76043.47,2.4,-0.09299,0.00014,4.27809]
[1779659961296,46.12,76043.47,2.4,-0.09299,0.00014,4.27814]
[1779659966723,46.13,76045.84,2.4,-0.09267,0.00014,4.2673]
[1779659971759,46.13,76045.87,2.4,-0.0925,0.00014,4.25801]
[1779659976793,46.13,76046.4,2.4,-0.09244,0.00014,4.256]
[1779659980104,46.13,76046.06,2.4,-0.09249,0.00014,4.25781]
[1779659980268,46.13,76046.06,2.4,-0.09249,0.00014,4.25781]
[1779659981087,46.13,76046.47,2.4,-0.09244,0.00014,4.256]
[1779659981128,46.13,76046.47,2.4,-0.09244,0.00014,4.256]
[1779659981378,46.13,76046.47,2.4,-0.09244,0.00014,4.256]
[1779659981480,46.14,76052.08,2.4,-0.09166,0.00014,4.22976]
[1779659982520,46.14,76052.08,2.4,-0.09166,0.00014,4.22976]
[1779659982808,46.14,76052.69,2.4,-0.09158,0.00014,4.2269]
[1779659982932,46.14,76052.69,2.4,-0.09158,0.00014,4.2269]
[1779659983009,46.14,76100.08,2.4,-0.08519,0.00013,4.00769]
[1779659983966,46.14,76100.08,2.4,-0.08519,0.00013,4.00769]
[1779659984014,46.14,76100.08,2.4,-0.08519,0.00013,4.00769]
[1779659984161,46.14,76098.08,2.4,-0.08546,0.00013,4.01702]
[1779659985859,46.14,76088.23,2.4,-0.08677,0.00013,4.06254]
[1779659986943,46.14,76088.23,2.4,-0.08677,0.00013,4.06254]
[1779659986976,46.14,76088.23,2.4,-0.08677,0.00013,4.06254]
[1779659987529,46.14,76088.79,2.4,-0.0867,0.00013,4.06004]
[1779659988172,46.14,76088.79,2.4,-0.0867,0.00013,4.06004]
[1779659988245,46.14,76088.79,2.4,-0.0867,0.00013,4.06004]
[1779659988310,46.14,76082.49,2.4,-0.08755,0.00013,4.08952]
[1779659989271,46.15,76060.34,2.4,-0.09057,0.00014,4.19281]
[1779659990931,46.15,76060.34,2.4,-0.09058,0.00014,4.19302]
[1779659990992,46.15,76060.34,2.4,-0.09058,0.00014,4.19302]
[1779659996214,46.15,76058.63,2.4,-0.09084,0.00014,4.20198]
[1779659997010,46.15,76058.61,2.4,-0.09085,0.00014,4.20227]
[1779659997082,46.16,76058.61,2.4,-0.09085,0.00014,4.20247]
[1779660000833,46.16,76058.85,2.4,-0.09084,0.00014,4.20194]
[1779660001040,46.16,76058.85,2.4,-0.09084,0.00014,4.20194]
[1779660001196,46.16,76058.85,2.4,-0.09084,0.00014,4.20194]
[1779660001267,46.16,76068.62,2.4,-0.0895,0.00014,4.15637]
[1779660002995,46.16,76115.5,2.4,-0.08329,0.00013,3.94112]
[1779660003816,46.16,76115.5,2.4,-0.08329,0.00013,3.94112]
[1779660004330,46.16,76115.5,2.4,-0.08329,0.00013,3.94112]
[1779660004483,46.16,76115.5,2.4,-0.08329,0.00013,3.94112]
[1779660004443,46.16,76159.37,2.4,-0.07777,0.00012,3.74437]
[1779660004738,46.16,76159.37,2.4,-0.07777,0.00012,3.74437]
[1779660005233,46.16,76147.95,2.4,-0.07919,0.00012,3.79546]
[1779660006360,46.16,76147.95,2.4,-0.07919,0.00012,3.79546]
[1779660006420,46.16,76118.54,2.4,-0.08291,0.00013,3.92768]
[1779660007063,46.16,76118.54,2.4,-0.08291,0.00013,3.92768]
[1779660007628,46.16,76081.83,2.4,-0.08773,0.00013,4.09574]
[1779660008229,46.16,76081.83,2.4,-0.08773,0.00013,4.09574]
[1779660008339,46.16,76081.83,2.4,-0.08773,0.00013,4.09574]
[1779660008359,46.16,76081.83,2.4,-0.08773,0.00013,4.09574]
[1779660008456,46.2,76088.19,2.4,-0.08703,0.00013,4.07176]
[1779660008876,46.2,76088.19,2.4,-0.08703,0.00013,4.07176]
[1779660009484,46.2,76093.62,2.4,-0.08631,0.00013,4.04681]
[1779660009771,46.2,76093.62,2.4,-0.08631,0.00013,4.04681]
[1779660010447,46.2,76093.62,2.4,-0.08631,0.00013,4.04681]
[1779660010478,46.2,76067.66,2.4,-0.0898,0.00014,4.16666]
[1779660010703,46.2,76067.66,2.4,-0.0898,0.00014,4.16666]
[1779660011330,46.2,76067.66,2.4,-0.0898,0.00014,4.16666]
[1779660011364,46.2,76052.67,2.4,-0.09186,0.00014,4.23669]
[1779660011726,46.2,76052.67,2.4,-0.09186,0.00014,4.23669]
[1779660012085,46.2,76052.67,2.4,-0.09187,0.00014,4.23684]
[1779660013086,46.2,76062.85,2.4,-0.09047,0.00014,4.18938]
[1779660014267,46.2,76084.19,2.4,-0.08757,0.00013,4.09023]
[1779660016110,46.2,76092.82,2.4,-0.08642,0.00013,4.05042]
[1779660018458,46.2,76102.08,2.4,-0.0852,0.00013,4.00818]
[1779660019584,46.2,76141.47,2.4,-0.08015,0.00013,3.83007]
[1779660021381,46.2,76141.67,2.4,-0.08012,0.00013,3.82906]
[1779660021533,46.2,76189.45,2.4,-0.07431,0.00012,3.61829]
[1779660022171,46.2,76189.45,2.4,-0.07432,0.00012,3.61877]
[1779660023164,46.2,76195.11,2.4,-0.07366,0.00012,3.59431]
[1779660027018,46.21,76195.92,2.4,-0.07359,0.00012,3.59162]
[1779660027297,46.21,76186.15,2.4,-0.07474,0.00012,3.63421]
[1779660030439,46.21,76181.81,2.4,-0.07526,0.00012,3.65318]
[1779660032227,46.21,76194.75,2.4,-0.07357,0.00012,3.58785]
[1779660035249,46.21,76184.13,2.4,-0.07482,0.00012,3.63381]
[1779660036659,46.21,76180.4,2.4,-0.07527,0.00012,3.65031]
[1779660036883,46.21,76180.4,2.4,-0.07527,0.00012,3.65031]
[1779660036916,46.21,76180.4,2.4,-0.07527,0.00012,3.65031]
[1779660037606,46.21,76181.6,2.4,-0.07512,0.00012,3.64512]
[1779660038296,46.21,76181.6,2.4,-0.07512,0.00012,3.64512]
[1779660038498,46.21,76181.6,2.4,-0.07512,0.00012,3.64512]
[1779660038599,46.21,76164.28,2.4,-0.07721,0.00012,3.72112]
[1779660038819,46.21,76164.28,2.4,-0.07721,0.00012,3.72112]
[1779660038903,46.21,76164.28,2.4,-0.07721,0.00012,3.72112]
[1779660039276,46.22,76164.28,2.4,-0.07727,0.00012,3.72316]
[1779660040285,46.23,76133.33,2.4,-0.08113,0.00013,3.86174]
[1779660042298,46.23,76138.64,2.4,-0.08047,0.00013,3.83814]
[1779660043309,46.23,76148.9,2.4,-0.07919,0.00012,3.79229]
[1779660044555,46.23,76148.9,2.4,-0.07919,0.00012,3.79229]
[1779660044572,46.23,76148.9,2.4,-0.07919,0.00012,3.79229]
[1779660044581,46.23,76149.42,2.4,-0.07912,0.00012,3.79004]
[1779660047343,46.23,76154.96,2.4,-0.07844,0.00012,3.76548]
[1779660048350,46.23,76163.12,2.4,-0.07746,0.00012,3.73]
[1779660049711,46.24,76166.29,2.4,-0.0771,0.00012,3.71722]
[1779660050635,46.26,76166.43,2.4,-0.07716,0.00012,3.71945]
[1779660051792,46.26,76166.43,2.4,-0.07716,0.00012,3.71945]
[1779660051934,46.26,76166.43,2.4,-0.07716,0.00012,3.71945]
[1779660052315,46.26,76166.43,2.4,-0.07716,0.00012,3.71945]
[1779660052416,46.26,76189.98,2.4,-0.07433,0.00012,3.61622]
[1779660054495,46.26,76189.98,2.4,-0.07433,0.00012,3.61605]
[1779660054546,46.26,76189.98,2.4,-0.07433,0.00012,3.61605]
[1779660054608,46.25,76192.63,2.4,-0.07401,0.00012,3.60445]
[1779660059348,46.25,76192.5,2.4,-0.07403,0.00012,3.60485]
[1779660059440,46.23,76203.67,2.4,-0.0726,0.00012,3.55219]
[1779660060144,46.23,76203.67,2.4,-0.0726,0.00012,3.55219]
[1779660060448,46.22,76212.83,2.4,-0.07153,0.00011,3.51251]
[1779660062062,46.22,76216.01,2.4,-0.07116,0.00011,3.49861]
[1779660062460,46.21,76216.51,2.4,-0.07103,0.00011,3.49372]
[1779660063955,46.19,76216.29,2.4,-0.07099,0.00011,3.49199]
[1779660064498,46.17,76242.37,2.4,-0.06799,0.00011,3.37896]
[1779660065444,46.17,76242.37,2.4,-0.06799,0.00011,3.37896]
[1779660065547,46.17,76226.22,2.4,-0.06979,0.00011,3.44708]
[1779660066446,46.17,76226.22,2.4,-0.06979,0.00011,3.44708]
[1779660066515,46.16,76226.17,2.4,-0.06976,0.00011,3.4461]
[1779660068088,46.16,76228.3,2.4,-0.06952,0.00011,3.43689]
[1779660068521,46.16,76231.35,2.4,-0.06917,0.00011,3.42382]
[1779660069902,46.16,76232.12,2.4,-0.06908,0.00011,3.4204]
[1779660069945,46.16,76232.12,2.4,-0.06908,0.00011,3.4204]
[1779660069952,46.16,76232.12,2.4,-0.06908,0.00011,3.4204]
[1779660070537,46.16,76231.99,2.4,-0.06909,0.00011,3.42079]
[1779660071337,46.16,76231.99,2.4,-0.06909,0.00011,3.42079]
[1779660071543,46.16,76231.96,2.4,-0.06909,0.00011,3.42075]
[1779660072550,46.15,76240.05,2.4,-0.06816,0.00011,3.38552]
[1779660073560,46.15,76247.09,2.4,-0.06737,0.00011,3.35534]
[1779660073883,46.15,76247.09,2.4,-0.06737,0.00011,3.35534]
[1779660073945,46.15,76247.09,2.4,-0.06737,0.00011,3.35534]
[1779660074569,46.15,76254.55,2.4,-0.06655,0.00011,3.32423]
[1779660075576,46.15,76273.16,2.4,-0.06455,0.00011,3.24715]
[1779660076207,46.15,76273.16,2.4,-0.06455,0.00011,3.24715]
[1779660076602,46.15,76281.31,2.4,-0.06371,0.00011,3.21487]
[1779660077628,46.14,76287.15,2.4,-0.06304,0.0001,3.1884]
[1779660078033,46.14,76287.15,2.4,-0.06304,0.0001,3.1884]
[1779660078621,46.14,76295.45,2.4,-0.06218,0.0001,3.15478]
[1779660080647,46.11,76300.39,2.4,-0.06157,0.0001,3.13092]
[1779660081657,46.11,76313.96,2.4,-0.06019,0.0001,3.0766]
[1779660082653,46.1,76322.54,2.4,-0.05928,0.0001,3.04047]
[1779660083513,46.1,76322.54,2.4,-0.05928,0.0001,3.04047]
[1779660083557,46.1,76322.54,2.4,-0.05928,0.0001,3.04047]
[1779660083662,46.07,76327.0,2.4,-0.05874,0.0001,3.01876]
[1779660085717,46.05,76321.02,2.4,-0.05923,0.0001,3.03822]
[1779660085764,46.05,76321.02,2.4,-0.05923,0.0001,3.03822]
[1779660086679,46.05,76349.39,2.4,-0.05646,0.0001,2.92715]
[1779660086858,46.05,76349.39,2.4,-0.05646,0.0001,2.92715]
[1779660087688,46.0,76359.87,2.4,-0.0553,9e-05,2.87999]
[1779660088446,46.0,76359.87,2.4,-0.0553,9e-05,2.87999]
[1779660088691,46.03,76363.16,2.4,-0.05509,9e-05,2.87141]
[1779660091713,46.0,76371.75,2.4,-0.05404,9e-05,2.82591]
[1779660092389,46.0,76371.75,2.4,-0.05404,9e-05,2.82591]
[1779660092724,46.0,76383.62,2.4,-0.05294,9e-05,2.78085]
[1779660093734,46.0,76391.57,2.4,-0.05223,9e-05,2.75132]
[1779660095121,46.0,76392.15,2.4,-0.05218,9e-05,2.74915]
[1779660095757,46.0,76424.48,2.4,-0.04934,9e-05,2.63045]
[1779660096226,46.0,76424.48,2.4,-0.04934,9e-05,2.63045]
[1779660096467,46.0,76424.48,2.4,-0.04934,9e-05,2.63045]
[1779660096753,46.0,76441.73,2.4,-0.04787,8e-05,2.56833]
[1779660097795,45.99,76478.09,2.4,-0.04485,8e-05,2.43861]
[1779660098771,45.99,76461.45,2.4,-0.0462,8e-05,2.49674]
[1779660099505,45.99,76461.45,2.4,-0.0462,8e-05,2.49674]
[1779660099779,45.97,76426.02,2.4,-0.04908,9e-05,2.61961]
[1779660100795,45.94,76390.12,2.4,-0.05212,9e-05,2.74687]
[1779660101191,45.94,76390.12,2.4,-0.05212,9e-05,2.74687]
[1779660101342,45.94,76390.12,2.4,-0.05212,9e-05,2.74687]
[1779660102805,45.9,76361.33,2.4,-0.05462,9e-05,2.84965]
[1779660103169,45.9,76361.33,2.4,-0.05462,9e-05,2.84965]
[1779660103441,45.9,76361.33,2.4,-0.05462,9e-05,2.84965]
[1779660106434,45.88,76363.2,2.4,-0.05436,9e-05,2.83892]
[1779660106833,45.88,76362.11,2.4,-0.05448,9e-05,2.84384]
[1779660107129,45.88,76362.11,2.4,-0.05448,9e-05,2.84384]
[1779660107154,45.88,76362.11,2.4,-0.05448,9e-05,2.84384]
[1779660107839,45.88,76364.93,2.4,-0.05422,9e-05,2.83315]
[1779660109049,45.88,76364.93,2.4,-0.05422,9e-05,2.83315]
[1779660109058,45.88,76364.93,2.4,-0.05422,9e-05,2.83315]
[1779660109122,45.89,76372.67,2.4,-0.05352,9e-05,2.80458]
[1779660110275,45.91,76363.99,2.4,-0.05439,9e-05,2.84028]
[1779660111892,45.91,76358.37,2.4,-0.05492,9e-05,2.86204]
[1779660113070,45.91,76358.37,2.4,-0.05492,9e-05,2.86204]
[1779660113167,45.91,76358.37,2.4,-0.05492,9e-05,2.86204]
[1779660113243,45.91,76383.26,2.4,-0.05262,9e-05,2.76743]
[1779660114170,45.91,76383.26,2.4,-0.05262,9e-05,2.76743]
[1779660114406,45.91,76383.26,2.4,-0.05262,9e-05,2.76743]
[1779660114483,45.9,76416.95,2.4,-0.04962,9e-05,2.64226]
[1779660116161,45.9,76416.95,2.4,-0.04962,9e-05,2.64226]
[1779660116163,45.89,76384.17,2.4,-0.05246,9e-05,2.76097]
[1779660119261,45.88,76400.43,2.4,-0.05098,9e-05,2.69945]
[1779660121953,45.88,76409.41,2.4,-0.05018,9e-05,2.66571]
[1779660123304,45.88,76409.41,2.4,-0.05018,9e-05,2.66571]
[1779660123374,45.88,76409.41,2.4,-0.05018,9e-05,2.66571]
[1779660123471,45.88,76409.41,2.4,-0.05018,9e-05,2.66571]
[1779660123584,45.87,76408.16,2.4,-0.05028,9e-05,2.66993]
[1779660125702,45.87,76418.1,2.4,-0.04941,9e-05,2.63351]
[1779660126991,45.87,76403.89,2.4,-0.05065,9e-05,2.68526]
[1779660127997,45.87,76414.44,2.4,-0.04972,9e-05,2.6464]
[1779660129005,45.87,76432.6,2.4,-0.04816,8e-05,2.58058]
[1779660131365,45.87,76436.14,2.4,-0.04786,8e-05,2.56779]
[1779660131615,45.87,76436.14,2.4,-0.04786,8e-05,2.56779]
[1779660131701,45.87,76428.15,2.4,-0.04854,9e-05,2.59653]
[1779660133038,45.87,76442.04,2.4,-0.04736,8e-05,2.5465]
[1779660135052,45.86,76426.22,2.4,-0.04867,9e-05,2.602]
[1779660136061,45.86,76442.38,2.4,-0.0473,8e-05,2.54401]
[1779660138071,45.86,76428.42,2.4,-0.04846,9e-05,2.59331]
[1779660140527,45.84,76441.7,2.4,-0.0473,8e-05,2.54389]
[1779660143114,45.85,76431.72,2.4,-0.04814,8e-05,2.57978]
[1779660144200,45.85,76431.72,2.4,-0.04814,8e-05,2.57978]
[1779660144224,45.85,76443.46,2.4,-0.04716,8e-05,2.53776]
[1779660146139,45.84,76428.28,2.4,-0.04842,9e-05,2.59156]
[1779660147144,45.84,76437.99,2.4,-0.0476,8e-05,2.5567]
[1779660148129,45.84,76437.99,2.4,-0.0476,8e-05,2.5567]
[1779660148231,45.84,76439.12,2.4,-0.04751,8e-05,2.55267]
[1779660152189,45.85,76410.38,2.4,-0.04984,9e-05,2.6491]
[1779660153195,45.86,76419.96,2.4,-0.04906,9e-05,2.61638]
[1779660154200,45.86,76426.52,2.4,-0.0485,9e-05,2.59249]
[1779660157911,45.86,76421.51,2.4,-0.04891,9e-05,2.6102]
[1779660160671,45.85,76412.81,2.4,-0.04966,9e-05,2.64167]
[1779660161306,45.85,76412.81,2.4,-0.04966,9e-05,2.64167]
[1779660161320,45.85,76410.83,2.4,-0.04983,9e-05,2.64891]
[1779660162556,45.85,76410.83,2.4,-0.04983,9e-05,2.64891]
[1779660162565,45.86,76419.6,2.4,-0.04908,9e-05,2.61706]
[1779660164270,45.86,76425.12,2.4,-0.04861,9e-05,2.59717]
[1779660165277,45.87,76414.07,2.4,-0.0496,9e-05,2.63919]
[1779660168732,45.87,76413.76,2.4,-0.04963,9e-05,2.64045]
[1779660168829,45.87,76411.11,2.4,-0.04987,9e-05,2.65036]
[1779660170783,45.87,76411.11,2.4,-0.04987,9e-05,2.65049]
[1779660170850,45.87,76416.99,2.4,-0.04936,9e-05,2.62914]
[1779660172328,45.87,76423.71,2.4,-0.04879,9e-05,2.605]
[1779660177362,45.87,76422.53,2.4,-0.04888,9e-05,2.60888]
[1779660182904,45.87,76424.15,2.4,-0.04873,9e-05,2.60222]
[1779660182949,45.87,76429.92,2.4,-0.04823,8e-05,2.58124]
[1779660183112,45.87,76429.92,2.4,-0.04823,8e-05,2.58124]
[1779660183408,45.86,76429.92,2.4,-0.04823,8e-05,2.58107]
[1779660185418,45.86,76435.92,2.4,-0.04771,8e-05,2.5593]
[1779660186373,45.86,76435.92,2.4,-0.04771,8e-05,2.5593]
[1779660186429,45.86,76439.37,2.4,-0.04742,8e-05,2.54697]
[1779660187038,45.86,76439.37,2.4,-0.04742,8e-05,2.54697]
[1779660187381,45.86,76439.37,2.4,-0.04742,8e-05,2.54697]
[1779660187464,45.86,76458.9,2.4,-0.04581,8e-05,2.47772]
[1779660188151,45.86,76458.9,2.4,-0.04581,8e-05,2.47772]
[1779660188440,45.86,76458.36,2.4,-0.04585,8e-05,2.47959]
[1779660190454,45.86,76461.22,2.4,-0.04562,8e-05,2.4696]
[1779660190547,45.86,76472.53,2.4,-0.04472,8e-05,2.43059]
[1779660192808,45.86,76461.06,2.4,-0.04564,8e-05,2.47066]
[1779660196512,45.87,76451.39,2.4,-0.04644,8e-05,2.50503]
[1779660197666,45.87,76435.88,2.4,-0.04773,8e-05,2.56005]
[1779660199613,45.87,76430.84,2.4,-0.04815,8e-05,2.57801]
[1779660201546,45.86,76418.99,2.4,-0.04913,9e-05,2.61931]
[1779660203692,45.85,76416.95,2.4,-0.0493,9e-05,2.62652]
[1779660203783,45.85,76418.0,2.4,-0.04921,9e-05,2.62249]
[1779660206328,45.85,76417.57,2.4,-0.04923,9e-05,2.62364]
[1779660206442,45.85,76417.57,2.4,-0.04923,9e-05,2.62364]
[1779660206583,45.85,76417.53,2.4,-0.04923,9e-05,2.62358]
[1779660210147,45.85,76413.83,2.4,-0.04954,9e-05,2.63645]
[1779660210706,45.85,76413.83,2.4,-0.04954,9e-05,2.63645]
[1779660210782,45.84,76413.07,2.4,-0.0496,9e-05,2.63901]
[1779660211589,45.84,76413.07,2.4,-0.0496,9e-05,2.63901]
[1779660211669,45.84,76408.9,2.4,-0.04982,9e-05,2.64587]
[1779660213512,45.84,76408.9,2.4,-0.04981,9e-05,2.64566]
[1779660213928,45.84,76423.33,2.4,-0.04856,9e-05,2.59297]
[1779660215651,45.84,76449.39,2.4,-0.04637,8e-05,2.49959]
[1779660216658,45.84,76460.71,2.4,-0.04544,8e-05,2.45986]
[1779660218680,45.84,76468.21,2.4,-0.04486,8e-05,2.43458]
[1779660219679,45.84,76478.51,2.4,-0.04404,8e-05,2.3992]
[1779660221693,45.84,76483.74,2.4,-0.04364,8e-05,2.38144]
[1779660224232,45.85,76488.16,2.4,-0.0433,8e-05,2.36674]
[1779660224714,45.86,76485.85,2.4,-0.04353,8e-05,2.37664]
[1779660226728,45.86,76497.77,2.4,-0.04261,8e-05,2.33656]
[1779660229769,45.88,76479.03,2.4,-0.04413,8e-05,2.40303]
[1779660234808,45.89,76468.94,2.4,-0.04495,8e-05,2.43855]
[1779660236822,45.89,76462.81,2.4,-0.04545,8e-05,2.46003]
[1779660238296,45.89,76463.15,2.4,-0.04542,8e-05,2.45889]
[1779660238386,45.89,76463.15,2.4,-0.04542,8e-05,2.45889]
[1779660238836,45.89,76465.89,2.4,-0.0452,8e-05,2.44946]
[1779660240037,45.89,76465.89,2.4,-0.0452,8e-05,2.44946]
[1779660240849,45.89,76464.85,2.4,-0.04529,8e-05,2.45319]
[1779660241858,45.89,76475.23,2.4,-0.04446,8e-05,2.41733]
[1779660243872,45.89,76486.79,2.4,-0.04355,8e-05,2.3778]
[1779660244984,45.89,76486.79,2.4,-0.04355,8e-05,2.3778]
[1779660246009,45.89,76506.34,2.4,-0.04205,8e-05,2.31207]
[1779660246882,45.89,76506.34,2.4,-0.04205,8e-05,2.31207]
[1779660246948,45.89,76535.93,2.4,-0.03986,7e-05,2.2147]
[1779660247759,45.89,76535.93,2.4,-0.03986,7e-05,2.2147]
[1779660247944,45.9,76532.32,2.4,-0.04013,7e-05,2.22689]
[1779660249980,45.9,76518.58,2.4,-0.04117,7e-05,2.27287]
[1779660251993,45.91,76526.65,2.4,-0.04058,7e-05,2.24692]
[1779660256652,45.92,76527.08,2.4,-0.04058,7e-05,2.247]
[1779660257030,45.92,76534.15,2.4,-0.04007,7e-05,2.22425]
[1779660257304,45.92,76534.15,2.4,-0.04007,7e-05,2.22425]
[1779660258037,45.92,76541.93,2.4,-0.03952,7e-05,2.1994]
[1779660258240,45.92,76541.93,2.4,-0.03952,7e-05,2.1994]
[1779660259044,45.93,76549.12,2.4,-0.03901,7e-05,2.17667]
[1779660262065,45.96,76562.64,2.4,-0.03818,7e-05,2.13926]
[1779660263072,45.97,76569.0,2.4,-0.03775,7e-05,2.11969]
[1779660263785,45.97,76569.0,2.4,-0.03775,7e-05,2.11969]
[1779660263840,45.97,76570.05,2.4,-0.03769,7e-05,2.11695]
[1779660264387,45.97,76570.05,2.4,-0.03769,7e-05,2.11695]
[1779660265069,45.97,76570.05,2.4,-0.03769,7e-05,2.11695]
[1779660265077,45.97,76571.59,2.4,-0.03759,7e-05,2.11211]
[1779660265360,45.97,76571.59,2.4,-0.03759,7e-05,2.11211]
[1779660265557,45.97,76571.59,2.4,-0.03759,7e-05,2.11211]
[1779660265973,45.97,76571.59,2.4,-0.03759,7e-05,2.11211]
[1779660265978,45.97,76570.02,2.4,-0.03769,7e-05,2.11704]
[1779660266560,45.97,76570.02,2.4,-0.03769,7e-05,2.11704]
[1779660266965,45.97,76570.02,2.4,-0.03769,7e-05,2.11704]
[1779660266568,45.98,76565.76,2.4,-0.03802,7e-05,2.13163]
[1779660267193,45.98,76565.76,2.4,-0.03802,7e-05,2.13163]
[1779660269197,45.99,76575.04,2.4,-0.0374,7e-05,2.10353]
[1779660271516,46.11,76558.9,2.4,-0.03879,7e-05,2.16479]
[1779660273227,46.15,76547.57,2.4,-0.03971,7e-05,2.20628]
[1779660276250,46.15,76542.42,2.4,-0.04011,7e-05,2.22417]
[1779660278332,46.16,76539.15,2.4,-0.04036,7e-05,2.23516]
[1779660278810,46.16,76537.07,2.4,-0.04052,7e-05,2.2423]
[1779660280277,46.16,76530.27,2.4,-0.04103,7e-05,2.26523]
[1779660281588,46.17,76520.93,2.4,-0.04173,8e-05,2.29635]
[1779660284307,46.17,76510.85,2.4,-0.04251,8e-05,2.33067]
[1779660287331,46.18,76517.89,2.4,-0.04199,8e-05,2.30785]
[1779660288563,46.18,76517.89,2.4,-0.04199,8e-05,2.30785]
[1779660288589,46.18,76517.89,2.4,-0.04199,8e-05,2.30785]
[1779660288595,46.18,76518.01,2.4,-0.04199,8e-05,2.30771]
[1779660290357,46.18,76527.71,2.4,-0.04127,7e-05,2.27588]
[1779660291660,46.18,76511.46,2.4,-0.04251,8e-05,2.33038]
[1779660293374,46.19,76515.87,2.4,-0.04218,8e-05,2.31614]
[1779660295389,46.19,76510.22,2.4,-0.04262,8e-05,2.33549]
[1779660296276,46.19,76510.22,2.4,-0.04262,8e-05,2.33549]
[1779660296397,46.19,76508.96,2.4,-0.04272,8e-05,2.33993]
[1779660297404,46.19,76501.06,2.4,-0.04333,8e-05,2.3667]
[1779660299322,46.19,76498.98,2.4,-0.0435,8e-05,2.3739]
[1779660299423,46.19,76499.23,2.4,-0.04348,8e-05,2.37316]
[1779660300332,46.19,76499.23,2.4,-0.04348,8e-05,2.37316]
[1779660300820,46.19,76499.23,2.4,-0.04348,8e-05,2.37316]
[1779660300911,46.19,76503.19,2.4,-0.04318,8e-05,2.35978]
[1779660302197,46.2,76499.37,2.4,-0.04348,8e-05,2.37304]
[1779660302445,46.2,76499.37,2.4,-0.04348,8e-05,2.37304]
[1779660303447,46.2,76488.24,2.4,-0.04436,8e-05,2.41119]
[1779660304758,46.2,76488.24,2.4,-0.04436,8e-05,2.41119]
[1779660305089,46.2,76488.24,2.4,-0.04436,8e-05,2.41119]
[1779660305100,46.2,76494.63,2.4,-0.04386,8e-05,2.38948]
[1779660305511,46.2,76494.63,2.4,-0.04386,8e-05,2.38948]
[1779660305652,46.2,76494.63,2.4,-0.04386,8e-05,2.38948]
[1779660305753,46.2,76524.61,2.4,-0.04157,7e-05,2.28897]
[1779660306629,46.2,76524.61,2.4,-0.04157,7e-05,2.28897]
[1779660306709,46.2,76524.97,2.4,-0.04155,7e-05,2.28822]
[1779660310535,46.21,76528.03,2.4,-0.04134,7e-05,2.27904]
[1779660310636,46.21,76533.66,2.4,-0.04093,7e-05,2.26086]
[1779660314525,46.22,76549.8,2.4,-0.03978,7e-05,2.20947]
[1779660318553,46.23,76565.76,2.4,-0.03869,7e-05,2.16057]
[1779660320567,46.24,76576.95,2.4,-0.03792,7e-05,2.12575]
[1779660321260,46.24,76576.95,2.4,-0.03792,7e-05,2.12575]
[1779660321365,46.24,76576.95,2.4,-0.03792,7e-05,2.12575]
[1779660321885,46.24,76588.21,2.4,-0.03716,7e-05,2.09124]
[1779660323545,46.27,76588.21,2.4,-0.03724,7e-05,2.09492]
[1779660323648,46.27,76584.59,2.4,-0.0375,7e-05,2.10657]
[1779660327627,46.28,76577.2,2.4,-0.03804,7e-05,2.13147]
[1779660328636,46.31,76587.35,2.4,-0.03743,7e-05,2.10351]
[1779660330651,46.36,76593.55,2.4,-0.03718,7e-05,2.09218]
[1779660332116,46.36,76593.55,2.4,-0.03718,7e-05,2.09218]
[1779660331961,46.36,76603.31,2.4,-0.0364,7e-05,2.05485]
[1779660332664,46.42,76603.31,2.4,-0.03658,7e-05,2.06317]
[1779660335685,46.43,76598.47,2.4,-0.03693,7e-05,2.07934]
[1779660337102,46.43,76611.23,2.4,-0.03608,7e-05,2.04028]
[1779660338708,46.43,76627.25,2.4,-0.03503,6e-05,1.99206]
[1779660340728,46.43,76621.86,2.4,-0.03538,7e-05,2.00791]
[1779660342030,46.43,76621.86,2.4,-0.03538,7e-05,2.00791]
[1779660342059,46.43,76616.69,2.4,-0.03573,7e-05,2.024]
[1779660345314,46.44,76613.34,2.4,-0.03598,7e-05,2.03557]
[1779660345759,46.45,76613.34,2.4,-0.03599,7e-05,2.03605]
[1779660346751,46.45,76613.34,2.4,-0.03599,7e-05,2.03605]
[1779660346813,46.45,76612.2,2.4,-0.03607,7e-05,2.03999]
[1779660348782,46.46,76617.92,2.4,-0.03572,7e-05,2.02362]
[1779660349790,46.46,76610.01,2.4,-0.03625,7e-05,2.04829]
[1779660351511,46.51,76607.42,2.4,-0.03656,7e-05,2.06259]
[1779660351538,46.51,76607.42,2.4,-0.03656,7e-05,2.06259]
[1779660352132,46.51,76597.07,2.4,-0.03728,7e-05,2.09502]
[1779660357845,46.53,76593.52,2.4,-0.03759,7e-05,2.10944]
[1779660362207,46.55,76606.8,2.4,-0.03674,7e-05,2.0707]
[1779660364916,46.69,76630.17,2.4,-0.03561,7e-05,2.01895]
[1779660365921,46.69,76630.17,2.4,-0.03561,7e-05,2.01895]
[1779660365966,46.72,76638.33,2.4,-0.03517,6e-05,1.99887]
[1779660366538,46.72,76638.33,2.4,-0.03517,6e-05,1.99887]
[1779660366935,46.72,76639.05,2.4,-0.03512,6e-05,1.99652]
[1779660367942,46.72,76646.12,2.4,-0.03468,6e-05,1.97605]
[1779660368751,46.72,76646.12,2.4,-0.03468,6e-05,1.97605]
[1779660369046,46.72,76636.74,2.4,-0.03529,6e-05,2.00437]
[1779660372978,46.74,76623.27,2.4,-0.03621,7e-05,2.04683]
[1779660373986,46.74,76611.67,2.4,-0.037,7e-05,2.08273]
[1779660377008,46.75,76619.95,2.4,-0.03648,7e-05,2.05917]
[1779660378121,46.75,76619.95,2.4,-0.03648,7e-05,2.05917]
[1779660378224,46.76,76628.68,2.4,-0.03592,7e-05,2.0334]
[1779660381045,46.77,76622.03,2.4,-0.0364,7e-05,2.05516]
[1779660383059,46.78,76616.74,2.4,-0.03676,7e-05,2.07198]
[1779660387091,46.79,76627.42,2.4,-0.03609,7e-05,2.04099]
[1779660388094,46.79,76635.36,2.4,-0.03558,6e-05,2.01756]
[1779660390108,46.79,76625.11,2.4,-0.03627,7e-05,2.04924]
[1779660392122,46.8,76609.3,2.4,-0.03721,7e-05,2.0908]
[1779660396150,46.81,76603.67,2.4,-0.03763,7e-05,2.1096]
[1779660398164,46.82,76595.87,2.4,-0.03818,7e-05,2.13481]
[1779660403213,46.83,76590.53,2.4,-0.03861,7e-05,2.15386]
[1779660404218,46.84,76597.42,2.4,-0.03814,7e-05,2.13282]
[1779660405227,46.84,76588.95,2.4,-0.03874,7e-05,2.15975]
[1779660410259,46.86,76585.67,2.4,-0.03901,7e-05,2.17222]
[1779660411266,46.86,76579.95,2.4,-0.03943,7e-05,2.1907]
[1779660415293,46.87,76573.33,2.4,-0.03993,7e-05,2.21322]
[1779660417310,46.87,76566.36,2.4,-0.04044,7e-05,2.23619]
[1779660421543,46.88,76574.15,2.4,-0.03991,7e-05,2.21255]
[1779660422990,46.89,76590.58,2.4,-0.03877,7e-05,2.1613]
[1779660428386,46.9,76587.32,2.4,-0.03904,7e-05,2.17362]
[1779660433422,46.92,76584.98,2.4,-0.03925,7e-05,2.183]
[1779660436442,46.92,76579.26,2.4,-0.03968,7e-05,2.20223]
[1779660440470,46.93,76570.83,2.4,-0.04031,7e-05,2.2305]
[1779660441477,46.94,76578.7,2.4,-0.03977,7e-05,2.20608]
[1779660446514,46.95,76575.04,2.4,-0.04006,7e-05,2.21938]
[1779660451547,46.96,76585.52,2.4,-0.03923,7e-05,2.18034]
[1779660454569,46.97,76600.85,2.4,-0.03819,7e-05,2.13322]
[1779660455575,46.97,76606.5,2.4,-0.03781,7e-05,2.11619]
[1779660460611,46.99,76606.33,2.4,-0.03789,7e-05,2.11964]
[1779660465645,47.01,76607.8,2.4,-0.03784,7e-05,2.11751]
[1779660469673,47.02,76599.8,2.4,-0.03843,7e-05,2.1442]
[1779660471689,47.03,76590.92,2.4,-0.03906,7e-05,2.17278]
[1779660476723,47.04,76591.53,2.4,-0.03906,7e-05,2.17287]
[1779660482005,47.05,76591.56,2.4,-0.03908,7e-05,2.17357]
[1779660482018,47.06,76597.78,2.4,-0.03867,7e-05,2.15531]
[1779660484779,47.06,76605.51,2.4,-0.03817,7e-05,2.13262]
[1779660489816,47.08,76603.03,2.4,-0.03839,7e-05,2.14256]
[1779660494848,47.1,76608.24,2.4,-0.03808,7e-05,2.12861]
[1779660499885,47.11,76611.23,2.4,-0.03793,7e-05,2.1218]
[1779660500893,47.12,76616.27,2.4,-0.0376,7e-05,2.10681]
[1779660505929,47.14,76611.71,2.4,-0.03796,7e-05,2.12334]
[1779660506935,47.14,76606.23,2.4,-0.03835,7e-05,2.14073]
[1779660511969,47.15,76602.99,2.4,-0.03849,7e-05,2.14551]
[1779660516001,47.17,76610.67,2.4,-0.03801,7e-05,2.12355]
[1779660517006,47.17,76617.7,2.4,-0.03754,7e-05,2.10247]
[1779660522040,47.19,76622.41,2.4,-0.03727,7e-05,2.09038]
[1779660525061,47.19,76628.79,2.4,-0.03687,7e-05,2.07205]
[1779660526069,47.2,76635.55,2.4,-0.03643,7e-05,2.05203]
[1779660531110,47.21,76643.66,2.4,-0.03594,7e-05,2.02972]
[1779660532089,47.21,76643.66,2.4,-0.03594,7e-05,2.02972]
[1779660532149,47.21,76650.45,2.4,-0.03551,6e-05,2.00994]
[1779660532875,47.21,76650.45,2.4,-0.03551,6e-05,2.00994]
[1779660532880,47.21,76650.45,2.4,-0.03551,6e-05,2.00994]
[1779660533122,47.22,76650.45,2.4,-0.03552,6e-05,2.0104]
[1779660538159,47.23,76651.3,2.4,-0.03552,6e-05,2.01015]
[1779660542185,47.25,76639.82,2.4,-0.0363,7e-05,2.04611]
[1779660544200,47.25,76633.61,2.4,-0.03674,7e-05,2.06596]
[1779660547223,47.27,76643.45,2.4,-0.03613,7e-05,2.03816]
[1779660551248,47.28,76633.18,2.4,-0.03685,7e-05,2.0714]
[1779660553263,47.29,76627.94,2.4,-0.03723,7e-05,2.08837]
[1779660558298,47.31,76625.95,2.4,-0.03741,7e-05,2.09675]
[1779660563334,47.32,76625.16,2.4,-0.03749,7e-05,2.10025]
[1779660568368,47.32,76626.05,2.4,-0.03745,7e-05,2.09859]
[1779660570257,47.33,76627.07,2.4,-0.03739,7e-05,2.09569]
[1779660570325,47.33,76627.07,2.4,-0.03739,7e-05,2.09569]
[1779660570402,47.33,76623.88,2.4,-0.03761,7e-05,2.10563]
[1779660575421,47.33,76625.72,2.4,-0.03738,7e-05,2.09365]
[1779660578117,47.34,76625.49,2.4,-0.03741,7e-05,2.09479]
[1779660578440,47.34,76625.21,2.4,-0.03743,7e-05,2.09585]
[1779660581463,47.34,76620.63,2.4,-0.03775,7e-05,2.11044]
[1779660585490,47.35,76627.09,2.4,-0.03734,7e-05,2.09151]
[1779660586498,47.35,76636.6,2.4,-0.03671,7e-05,2.06296]
[1779660588737,47.35,76636.2,2.4,-0.03674,7e-05,2.06444]
[1779660588835,47.36,76635.84,2.4,-0.03677,7e-05,2.06606]
[1779660590528,47.36,76642.29,2.4,-0.03636,7e-05,2.04695]
[1779660591531,47.36,76654.52,2.4,-0.03557,6e-05,2.01086]
[1779660592542,47.36,76659.52,2.4,-0.03525,6e-05,1.99645]
[1779660593876,47.37,76664.52,2.4,-0.03495,6e-05,1.98251]
[1779660596569,47.37,76668.89,2.4,-0.03469,6e-05,1.9705]
[1779660598981,47.37,76688.02,2.4,-0.03348,6e-05,1.91424]
[1779660599819,47.37,76688.02,2.4,-0.03348,6e-05,1.91424]
[1779660599928,47.37,76755.73,2.4,-0.02954,6e-05,1.72768]
[1779660601618,47.35,76789.41,2.4,-0.02768,5e-05,1.63741]
[1779660602737,47.35,76789.41,2.4,-0.02768,5e-05,1.63741]
[1779660602749,47.35,76787.29,2.4,-0.0278,5e-05,1.64329]
[1779660603985,47.35,76767.68,2.4,-0.02885,5e-05,1.69406]
[1779660604675,47.35,76767.68,2.4,-0.02885,5e-05,1.69406]
[1779660604751,47.37,76755.06,2.4,-0.02959,6e-05,1.72989]
[1779660605917,47.37,76755.06,2.4,-0.02959,6e-05,1.72989]
[1779660606324,47.37,76755.06,2.4,-0.02959,6e-05,1.72989]
[1779660606370,47.37,76741.92,2.4,-0.03033,6e-05,1.7656]
[1779660608675,47.37,76741.46,2.4,-0.03036,6e-05,1.76682]
[1779660609508,47.37,76730.01,2.4,-0.03101,6e-05,1.79775]
[1779660610836,47.37,76730.01,2.4,-0.03101,6e-05,1.79775]
[1779660610937,47.37,76723.51,2.4,-0.03138,6e-05,1.81547]
[1779660612303,47.37,76723.51,2.4,-0.03138,6e-05,1.81547]
[1779660612402,47.37,76724.71,2.4,-0.03131,6e-05,1.81195]
[1779660614071,47.37,76740.06,2.4,-0.03043,6e-05,1.77007]
[1779660615730,47.37,76730.87,2.4,-0.03095,6e-05,1.79489]
[1779660617745,47.37,76724.63,2.4,-0.0313,6e-05,1.81176]
[1779660619813,47.37,76748.24,2.4,-0.02996,6e-05,1.74754]
[1779660621777,47.37,76766.38,2.4,-0.02896,5e-05,1.69953]
[1779660626873,47.36,76760.43,2.4,-0.02928,5e-05,1.71477]
[1779660628324,47.36,76760.43,2.4,-0.02928,5e-05,1.71477]
[1779660628338,47.36,76759.58,2.4,-0.02932,5e-05,1.71705]
[1779660632861,47.36,76750.38,2.4,-0.02973,6e-05,1.73494]
[1779660636895,47.36,76742.98,2.4,-0.03014,6e-05,1.75468]
[1779660641930,47.36,76748.01,2.4,-0.02985,6e-05,1.74104]
[1779660642936,47.36,76759.05,2.4,-0.02924,5e-05,1.71176]
[1779660647971,47.36,76761.78,2.4,-0.0291,5e-05,1.70478]
[1779660648979,47.36,76754.47,2.4,-0.0295,6e-05,1.72413]
[1779660650993,47.36,76761.96,2.4,-0.02909,5e-05,1.70437]
[1779660652000,47.37,76749.85,2.4,-0.02976,6e-05,1.73648]
[1779660653007,47.36,76744.37,2.4,-0.03006,6e-05,1.75112]
[1779660654816,47.36,76742.45,2.4,-0.03017,6e-05,1.75624]
[1779660655022,47.36,76742.45,2.4,-0.03017,6e-05,1.7562]
[1779660656297,47.36,76742.45,2.4,-0.03017,6e-05,1.7562]
[1779660656334,47.36,76737.42,2.4,-0.03045,6e-05,1.76971]
[1779660656834,47.36,76737.42,2.4,-0.03045,6e-05,1.76971]
[1779660657035,47.36,76737.42,2.4,-0.03045,6e-05,1.76965]
[1779660662073,47.36,76756.18,2.4,-0.0294,5e-05,1.71909]
[1779660663085,47.36,76766.66,2.4,-0.02883,5e-05,1.69152]
[1779660664425,47.36,76781.57,2.4,-0.02803,5e-05,1.65289]
[1779660666233,47.36,76800.98,2.4,-0.02702,5e-05,1.60371]
[1779660669173,47.37,76806.51,2.4,-0.02675,5e-05,1.59034]
[1779660671144,47.37,76832.76,2.4,-0.02546,5e-05,1.52615]
[1779660676191,47.38,76832.51,2.4,-0.0255,5e-05,1.52842]
[1779660677194,47.39,76822.12,2.4,-0.02602,5e-05,1.55413]
[1779660680214,47.39,76817.65,2.4,-0.02626,5e-05,1.56598]
[1779660682226,47.4,76831.37,2.4,-0.02559,5e-05,1.53288]
[1779660683235,47.4,76839.55,2.4,-0.0252,5e-05,1.5134]
[1779660686261,47.41,76871.35,2.4,-0.02372,5e-05,1.43925]
[1779660688272,47.41,76865.21,2.4,-0.02401,5e-05,1.45378]
[1779660692705,47.41,76862.92,2.4,-0.02403,5e-05,1.45349]
[1779660693318,47.42,76862.03,2.4,-0.02407,5e-05,1.45568]
[1779660694584,47.42,76862.03,2.4,-0.02407,5e-05,1.45568]
[1779660694591,47.42,76873.44,2.4,-0.02355,5e-05,1.42925]
[1779660696375,47.42,76895.22,2.4,-0.02258,4e-05,1.37983]
[1779660697349,47.42,76885.24,2.4,-0.02303,4e-05,1.40263]
[1779660698356,47.42,76878.17,2.4,-0.02335,5e-05,1.41898]
[1779660701378,47.43,76870.42,2.4,-0.02371,5e-05,1.43735]
[1779660702385,47.43,76901.57,2.4,-0.02232,4e-05,1.36662]
[1779660703391,47.43,76908.22,2.4,-0.02204,4e-05,1.3521]
[1779660706413,47.44,76903.18,2.4,-0.02227,4e-05,1.36411]
[1779660708425,47.44,76897.19,2.4,-0.02254,4e-05,1.37803]
[1779660711447,47.45,76902.13,2.4,-0.02234,4e-05,1.36769]
[1779660714469,47.45,76893.95,2.4,-0.02272,4e-05,1.38682]
[1779660718496,47.46,76882.61,2.4,-0.02324,5e-05,1.4135]
[1779660721521,47.47,76875.98,2.4,-0.02355,5e-05,1.42929]
[1779660722525,47.47,76869.2,2.4,-0.02386,5e-05,1.44517]
[1779660727566,47.48,76863.86,2.4,-0.02414,5e-05,1.45905]
[1779660728283,47.48,76863.86,2.4,-0.02414,5e-05,1.45905]
[1779660728331,47.48,76863.86,2.4,-0.02414,5e-05,1.45905]
[1779660728573,47.48,76864.16,2.4,-0.02414,5e-05,1.45882]
[1779660732601,47.5,76871.29,2.4,-0.02384,5e-05,1.44411]
[1779660733607,47.5,76867.16,2.4,-0.02404,5e-05,1.45423]
[1779660735623,47.51,76861.92,2.4,-0.02431,5e-05,1.46747]
[1779660737636,47.52,76857.4,2.4,-0.02454,5e-05,1.47906]
[1779660740657,47.53,76852.9,2.4,-0.02478,5e-05,1.49106]
[1779660741666,47.53,76846.18,2.4,-0.02511,5e-05,1.50753]
[1779660742674,47.54,76829.87,2.4,-0.02591,5e-05,1.54741]
[1779660747717,47.55,76825.24,2.4,-0.02617,5e-05,1.56042]
[1779660749731,47.56,76820.61,2.4,-0.02641,5e-05,1.57244]
[1779660752752,47.56,76809.47,2.4,-0.02689,5e-05,1.59462]
[1779660753759,47.57,76805.8,2.4,-0.02708,5e-05,1.60405]
[1779660755091,47.57,76798.2,2.4,-0.02748,5e-05,1.62368]
[1779660756783,47.57,76793.12,2.4,-0.02775,5e-05,1.63678]
[1779660759806,47.58,76789.24,2.4,-0.02797,5e-05,1.64723]
[1779660760815,47.58,76783.25,2.4,-0.02829,5e-05,1.66278]
[1779660762830,47.58,76774.98,2.4,-0.02874,5e-05,1.68446]
[1779660763841,47.58,76768.57,2.4,-0.02908,5e-05,1.70129]
[1779660765162,47.58,76764.87,2.4,-0.02929,5e-05,1.71115]
[1779660769879,47.58,76760.44,2.4,-0.02954,6e-05,1.72306]
[1779660775232,47.58,76759.41,2.4,-0.0296,6e-05,1.72592]
[1779660777935,47.58,76755.2,2.4,-0.02983,6e-05,1.7371]
[1779660780973,47.58,76759.77,2.4,-0.02958,6e-05,1.72498]
[1779660781973,47.58,76780.79,2.4,-0.02844,5e-05,1.67005]
[1779660782980,47.59,76796.29,2.4,-0.02762,5e-05,1.63047]
[1779660785306,47.59,76808.62,2.4,-0.027,5e-05,1.5999]
[1779660787013,47.59,76814.28,2.4,-0.02672,5e-05,1.58624]
[1779660789034,47.6,76819.4,2.4,-0.02647,5e-05,1.57405]
[1779660790049,47.6,76830.03,2.4,-0.02595,5e-05,1.54823]
[1779660791057,47.6,76841.9,2.4,-0.02538,5e-05,1.51978]
[1779660792063,47.61,76847.76,2.4,-0.0251,5e-05,1.50607]
[1779660797100,47.62,76842.11,2.4,-0.02541,5e-05,1.52146]
[1779660799113,47.63,76834.13,2.4,-0.02581,5e-05,1.54142]
[1779660801511,47.63,76832.14,2.4,-0.02592,5e-05,1.54657]
[1779660801578,47.63,76831.81,2.4,-0.02594,5e-05,1.54768]
[1779660803964,47.64,76831.19,2.4,-0.02598,5e-05,1.54977]
[1779660803991,47.64,76831.19,2.4,-0.02598,5e-05,1.54977]
[1779660805446,47.64,76848.33,2.4,-0.02516,5e-05,1.50895]
[1779660809740,47.65,76848.84,2.4,-0.02515,5e-05,1.50877]
[1779660809807,47.65,76855.21,2.4,-0.02486,5e-05,1.49393]
[1779660809822,47.65,76855.21,2.4,-0.02486,5e-05,1.49393]
[1779660810192,47.66,76855.21,2.4,-0.02486,5e-05,1.49428]
[1779660811199,47.66,76862.63,2.4,-0.02443,5e-05,1.47101]
[1779660812811,47.66,76862.63,2.4,-0.02443,5e-05,1.47101]
[1779660812206,47.66,76872.52,2.4,-0.02397,5e-05,1.4483]
[1779660813213,47.67,76873.45,2.4,-0.02394,5e-05,1.44659]
[1779660815516,47.67,76879.36,2.4,-0.02369,5e-05,1.43383]
[1779660818131,47.68,76879.73,2.4,-0.02369,5e-05,1.43392]
[1779660818188,47.68,76879.73,2.4,-0.02369,5e-05,1.43392]
[1779660818272,47.69,76878.11,2.4,-0.02377,5e-05,1.43813]
[1779660819258,47.69,76885.97,2.4,-0.02342,5e-05,1.42052]
[1779660820265,47.69,76897.17,2.4,-0.02293,4e-05,1.3953]
[1779660825588,47.7,76902.67,2.4,-0.02271,4e-05,1.38429]
[1779660827314,47.71,76911.59,2.4,-0.02233,4e-05,1.36495]
[1779660828049,47.71,76911.59,2.4,-0.02233,4e-05,1.36495]
[1779660828321,47.71,76913.69,2.4,-0.02225,4e-05,1.36062]
[1779660831377,47.72,76907.54,2.4,-0.02253,4e-05,1.3753]
[1779660834379,47.72,76914.01,2.4,-0.02226,4e-05,1.36153]
[1779660835660,47.72,76908.29,2.4,-0.02251,4e-05,1.37424]
[1779660837392,47.73,76913.25,2.4,-0.02232,4e-05,1.36419]
[1779660842429,47.75,76923.2,2.4,-0.02192,4e-05,1.34394]
[1779660843438,47.75,76913.98,2.4,-0.02232,4e-05,1.36463]
[1779660847464,47.76,76907.97,2.4,-0.02261,4e-05,1.37937]
[1779660848474,47.77,76903.24,2.4,-0.02283,4e-05,1.39028]
[1779660849479,47.77,76909.77,2.4,-0.02254,4e-05,1.37596]
[1779660850485,47.77,76903.16,2.4,-0.02284,4e-05,1.39108]
[1779660855819,47.79,76906.85,2.4,-0.02271,4e-05,1.3846]
[1779660858541,47.79,76899.98,2.4,-0.02303,4e-05,1.40067]
[1779660861576,47.8,76884.35,2.4,-0.02376,5e-05,1.43743]
[1779660862584,47.81,76888.74,2.4,-0.02357,5e-05,1.42783]
[1779660864599,47.82,76896.83,2.4,-0.02323,4e-05,1.41091]
[1779660868626,47.84,76891.41,2.4,-0.02352,5e-05,1.42533]
[1779660868982,47.84,76891.41,2.4,-0.02352,5e-05,1.42533]
[1779660869131,47.84,76891.41,2.4,-0.02352,5e-05,1.42533]
[1779660869632,47.84,76894.19,2.4,-0.02339,4e-05,1.41898]
[1779660874669,47.86,76894.76,2.4,-0.02333,4e-05,1.41475]
[1779660875677,47.87,76886.82,2.4,-0.0237,5e-05,1.4334]
[1779660880713,47.89,76889.34,2.4,-0.02363,5e-05,1.43001]
[1779660883733,47.9,76885.18,2.4,-0.02385,5e-05,1.44101]
[1779660886754,47.91,76881.57,2.4,-0.02404,5e-05,1.45069]
[1779660891789,47.93,76880.2,2.4,-0.02415,5e-05,1.45605]
[1779660895822,47.94,76891.41,2.4,-0.02367,5e-05,1.43192]
[1779660900852,47.97,76894.16,2.4,-0.02359,5e-05,1.42798]
[1779660902871,47.97,76882.35,2.4,-0.02415,5e-05,1.45611]
[1779660903883,47.98,76864.88,2.4,-0.02497,5e-05,1.49746]
[1779660906900,47.99,76871.22,2.4,-0.0247,5e-05,1.48361]
[1779660907910,47.99,76862.93,2.4,-0.0251,5e-05,1.50357]
[1779660908916,47.99,76868.9,2.4,-0.02482,5e-05,1.48981]
[1779660911937,48.0,76875.07,2.4,-0.02455,5e-05,1.47647]
[1779660915965,48.02,76870.82,2.4,-0.02478,5e-05,1.48802]
[1779660917980,48.02,76864.21,2.4,-0.02511,5e-05,1.50438]
[1779660919993,48.03,76860.25,2.4,-0.02532,5e-05,1.51448]
[1779660920050,48.03,76860.25,2.4,-0.02532,5e-05,1.51448]
[1779660920203,48.03,76858.69,2.4,-0.02539,5e-05,1.5182]
[1779660924024,48.04,76848.72,2.4,-0.0259,5e-05,1.54346]
[1779660926320,48.04,76840.53,2.4,-0.02631,5e-05,1.56393]
[1779660928061,48.05,76836.02,2.4,-0.02655,5e-05,1.5755]
[1779660932089,48.05,76824.41,2.4,-0.02705,5e-05,1.59866]
[1779660933095,48.06,76819.7,2.4,-0.02729,5e-05,1.61056]
[1779660938130,48.06,76826.56,2.4,-0.02696,5e-05,1.59432]
[1779660941381,48.07,76827.2,2.4,-0.02694,5e-05,1.59311]
[1779660941471,48.07,76827.2,2.4,-0.02694,5e-05,1.59311]
[1779660941572,48.07,76828.26,2.4,-0.02689,5e-05,1.59068]
[1779660943165,48.07,76824.64,2.4,-0.02708,5e-05,1.60003]
[1779660948204,48.08,76824.46,2.4,-0.0271,5e-05,1.60135]
[1779660949208,48.08,76817.0,2.4,-0.02749,5e-05,1.62012]
[1779660951222,48.08,76807.82,2.4,-0.02797,5e-05,1.64351]
[1779660953944,48.08,76806.72,2.4,-0.02803,5e-05,1.64641]
[1779660953974,48.08,76804.94,2.4,-0.02813,5e-05,1.65113]
[1779660959279,48.09,76800.97,2.4,-0.02835,5e-05,1.66174]
[1779660960333,48.09,76795.86,2.4,-0.02862,5e-05,1.67491]
[1779660961313,48.09,76790.19,2.4,-0.02892,5e-05,1.68964]
[1779660966631,48.09,76789.37,2.4,-0.02897,5e-05,1.69199]
[1779660968362,48.09,76784.33,2.4,-0.02925,5e-05,1.70517]
[1779660973397,48.09,76783.33,2.4,-0.0293,5e-05,1.70791]
[1779660974404,48.09,76792.79,2.4,-0.0288,5e-05,1.68345]
[1779660979439,48.1,76793.74,2.4,-0.02875,5e-05,1.68125]
[1779660981454,48.1,76787.98,2.4,-0.02906,5e-05,1.69622]
[1779660983468,48.1,76781.39,2.4,-0.02942,5e-05,1.7134]
[1779660988830,48.1,76777.74,2.4,-0.02962,5e-05,1.72292]
[1779660988858,48.1,76772.48,2.4,-0.02991,6e-05,1.73668]
[1779660993537,48.09,76764.94,2.4,-0.03021,6e-05,1.74966]
[1779660998573,48.09,76765.46,2.4,-0.03017,6e-05,1.74789]
[1779661000863,48.09,76756.28,2.4,-0.03068,6e-05,1.77204]
[1779661003608,48.09,76749.83,2.4,-0.03104,6e-05,1.7891]
[1779661006915,48.08,76755.51,2.4,-0.03071,6e-05,1.7733]
[1779661010666,48.08,76741.88,2.4,-0.03148,6e-05,1.80975]
[1779661011672,48.08,76732.54,2.4,-0.03202,6e-05,1.83507]
[1779661013686,48.09,76744.55,2.4,-0.03134,6e-05,1.80326]
[1779661014693,48.09,76756.82,2.4,-0.03065,6e-05,1.77076]
[1779661016985,48.09,76770.4,2.4,-0.0299,6e-05,1.73511]
[1779661022784,48.09,76784.31,2.4,-0.02914,5e-05,1.69855]
[1779661023797,48.09,76790.02,2.4,-0.02883,5e-05,1.68369]
[1779661025177,48.09,76792.65,2.4,-0.02869,5e-05,1.67697]
[1779661025818,48.09,76792.62,2.4,-0.02869,5e-05,1.67704]
[1779661027072,48.09,76810.22,2.4,-0.02777,5e-05,1.63234]
[1779661032866,48.1,76803.54,2.4,-0.02813,5e-05,1.64996]
[1779661037142,48.1,76797.28,2.4,-0.02847,5e-05,1.66632]
[1779661042938,48.11,76798.06,2.4,-0.02844,5e-05,1.66482]
[1779661046987,48.11,76798.06,2.4,-0.02844,5e-05,1.66506]
[1779661047068,48.11,76795.5,2.4,-0.02858,5e-05,1.67169]
[1779661052000,48.11,76799.23,2.4,-0.02829,5e-05,1.65599]
[1779661055034,48.11,76805.95,2.4,-0.02794,5e-05,1.63923]
[1779661058737,48.12,76806.46,2.4,-0.02792,5e-05,1.63831]
[1779661059058,48.12,76812.3,2.4,-0.02762,5e-05,1.62372]
[1779661059299,48.12,76812.3,2.4,-0.02762,5e-05,1.62372]
[1779661060065,48.12,76820.16,2.4,-0.02722,5e-05,1.60423]
[1779661062080,48.12,76826.57,2.4,-0.0269,5e-05,1.58872]
[1779661066108,48.13,76832.35,2.4,-0.02663,5e-05,1.57528]
[1779661070116,48.13,76830.58,2.4,-0.02673,5e-05,1.58027]
[1779661070146,48.14,76831.99,2.4,-0.02666,5e-05,1.57701]
[1779661072159,48.14,76841.64,2.4,-0.02619,5e-05,1.55387]
[1779661073169,48.14,76837.03,2.4,-0.02643,5e-05,1.56534]
[1779661078202,48.15,76838.61,2.4,-0.02637,5e-05,1.56262]
[1779661081223,48.16,76844.24,2.4,-0.02611,5e-05,1.54966]
[1779661086258,48.17,76838.96,2.4,-0.02639,5e-05,1.56377]
[1779661087498,48.17,76834.36,2.4,-0.02663,5e-05,1.57526]
[1779661093306,48.18,76832.72,2.4,-0.02674,5e-05,1.58064]
[1779661095321,48.18,76827.46,2.4,-0.02701,5e-05,1.59404]
[1779661099349,48.19,76810.05,2.4,-0.02792,5e-05,1.63827]
[1779661100356,48.19,76803.88,2.4,-0.02824,5e-05,1.65401]
[1779661102370,48.19,76796.61,2.4,-0.02863,5e-05,1.67274]
[1779661103377,48.19,76787.78,2.4,-0.02911,5e-05,1.69553]
[1779661106398,48.19,76793.3,2.4,-0.02881,5e-05,1.68139]
[1779661111433,48.2,76791.13,2.4,-0.02883,5e-05,1.68063]
[1779661116468,48.2,76788.28,2.4,-0.02899,5e-05,1.6882]
[1779661121503,48.2,76787.38,2.4,-0.02904,5e-05,1.69076]
[1779661123445,48.2,76786.98,2.4,-0.02906,5e-05,1.69184]
[1779661123529,48.2,76775.91,2.4,-0.02966,5e-05,1.72065]
[1779661125532,48.2,76770.02,2.4,-0.02999,6e-05,1.73612]
[1779661130571,48.2,76779.23,2.4,-0.02948,5e-05,1.71183]
[1779661135601,48.2,76782.01,2.4,-0.02933,5e-05,1.7046]
[1779661140636,48.2,76780.62,2.4,-0.0294,5e-05,1.70828]
[1779661142650,48.2,76787.75,2.4,-0.02902,5e-05,1.68982]
[1779661143657,48.2,76792.83,2.4,-0.02875,5e-05,1.67679]
[1779661148692,48.2,76793.34,2.4,-0.02873,5e-05,1.67578]
[1779661151713,48.2,76788.98,2.4,-0.02896,5e-05,1.68719]
[1779661156749,48.21,76789.02,2.4,-0.02897,5e-05,1.68732]
[1779661158004,48.21,76795.16,2.4,-0.02864,5e-05,1.67164]
[1779661163799,48.21,76794.91,2.4,-0.02866,5e-05,1.67257]
[1779661165812,48.21,76789.57,2.4,-0.02895,5e-05,1.6864]
[1779661170852,48.21,76788.67,2.4,-0.029,5e-05,1.68883]
[1779661172865,48.21,76793.47,2.4,-0.02864,5e-05,1.66993]
[1779661176893,48.21,76800.08,2.4,-0.02829,5e-05,1.65329]
[1779661181928,48.22,76797.79,2.4,-0.02842,5e-05,1.65951]
[1779661183942,48.22,76791.91,2.4,-0.02873,5e-05,1.6747]
[1779661188976,48.22,76789.99,2.4,-0.02884,5e-05,1.67987]
[1779661190991,48.22,76784.83,2.4,-0.02912,5e-05,1.69326]
[1779661193005,48.23,76777.93,2.4,-0.02951,5e-05,1.71189]
[1779661198285,48.23,76775.59,2.4,-0.02965,5e-05,1.71858]
[1779661203077,48.26,76781.46,2.4,-0.0294,5e-05,1.70642]
[1779661204082,48.26,76790.46,2.4,-0.02891,5e-05,1.68316]
[1779661207104,48.27,76796.13,2.4,-0.02865,5e-05,1.67062]
[1779661212143,48.3,76800.16,2.4,-0.02851,5e-05,1.66386]
[1779661217173,48.33,76799.19,2.4,-0.02865,5e-05,1.67063]
[1779661222210,48.36,76798.61,2.4,-0.02875,5e-05,1.67571]
[1779661227245,48.39,76803.71,2.4,-0.02856,5e-05,1.66626]
[1779661231273,48.4,76805.73,2.4,-0.02835,5e-05,1.65495]
[1779661235301,48.4,76810.03,2.4,-0.02813,5e-05,1.64454]
[1779661237315,48.4,76800.94,2.4,-0.02862,5e-05,1.66783]
[1779661239329,48.4,76805.79,2.4,-0.02837,5e-05,1.65564]
[1779661240337,48.4,76810.43,2.4,-0.02812,5e-05,1.64401]
[1779661245373,48.41,76811.18,2.4,-0.0281,5e-05,1.64271]
[1779661250406,48.41,76810.99,2.4,-0.02812,5e-05,1.64376]
[1779661255441,48.42,76806.41,2.4,-0.02837,5e-05,1.65586]
[1779661258733,48.42,76800.7,2.4,-0.02868,5e-05,1.67064]
[1779661262496,48.42,76792.36,2.4,-0.02913,5e-05,1.69229]
[1779661263502,48.42,76780.86,2.4,-0.02975,5e-05,1.72211]
[1779661264874,48.42,76780.86,2.4,-0.02975,5e-05,1.72211]
[1779661264951,48.42,76771.25,2.4,-0.03028,6e-05,1.7473]
[1779661270552,48.42,76770.79,2.4,-0.0303,6e-05,1.74818]
[1779661272569,48.42,76765.91,2.4,-0.03057,6e-05,1.76096]
[1779661276600,48.42,76770.61,2.4,-0.0303,6e-05,1.74821]
[1779661280626,48.41,76758.26,2.4,-0.03099,6e-05,1.78061]
[1779661285662,48.41,76758.49,2.4,-0.03097,6e-05,1.77956]
[1779661287190,48.41,76758.49,2.4,-0.03097,6e-05,1.77956]
[1779661287292,48.41,76757.1,2.4,-0.03104,6e-05,1.78306]
[1779661292712,48.4,76760.17,2.4,-0.03074,6e-05,1.76751]
[1779661294508,48.4,76763.02,2.4,-0.03058,6e-05,1.75987]
[1779661294728,48.4,76763.66,2.4,-0.03054,6e-05,1.75811]
[1779661297600,48.4,76764.59,2.4,-0.03049,6e-05,1.75558]
[1779661297747,48.4,76764.72,2.4,-0.03048,6e-05,1.75511]
[1779661302782,48.42,76769.77,2.4,-0.03026,6e-05,1.74471]
[1779661307820,48.45,76770.23,2.4,-0.0303,6e-05,1.74647]
[1779661309092,48.45,76780.85,2.4,-0.02972,5e-05,1.71924]
[1779661314869,48.48,76783.92,2.4,-0.02962,5e-05,1.7144]
[1779661319903,48.5,76783.63,2.4,-0.0297,5e-05,1.71834]
[1779661324938,48.53,76780.0,2.4,-0.02997,6e-05,1.73096]
[1779661326149,48.53,76780.0,2.4,-0.02997,6e-05,1.73096]
[1779661326251,48.53,76790.28,2.4,-0.02942,5e-05,1.70487]
[1779661327960,48.54,76799.95,2.4,-0.02893,5e-05,1.68127]
[1779661329091,48.54,76799.95,2.4,-0.02893,5e-05,1.68127]
[1779661329192,48.54,76807.02,2.4,-0.02855,5e-05,1.66338]
[1779661335011,48.55,76810.84,2.4,-0.02836,5e-05,1.65412]
[1779661340055,48.55,76808.3,2.4,-0.0285,5e-05,1.66098]
[1779661345093,48.55,76808.16,2.4,-0.02852,5e-05,1.66173]
[1779661350126,48.56,76810.5,2.4,-0.0284,5e-05,1.65622]
[1779661356168,48.56,76811.78,2.4,-0.02825,5e-05,1.64712]
[1779661361202,48.57,76817.0,2.4,-0.02798,5e-05,1.63442]
[1779661366237,48.57,76816.49,2.4,-0.02802,5e-05,1.63641]
[1779661371272,48.58,76815.07,2.4,-0.02811,5e-05,1.64048]
[1779661376309,48.58,76816.01,2.4,-0.02807,5e-05,1.6386]
[1779661381342,48.59,76820.45,2.4,-0.02785,5e-05,1.628]
[1779661386384,48.59,76818.25,2.4,-0.02798,5e-05,1.6341]
[1779661388402,48.59,76809.99,2.4,-0.02841,5e-05,1.65508]
[1779661390420,48.59,76818.39,2.4,-0.02797,5e-05,1.63408]
[1779661395020,48.6,76820.49,2.4,-0.02787,5e-05,1.62924]
[1779661395453,48.6,76820.02,2.4,-0.0279,5e-05,1.63051]
[1779661400498,48.6,76820.89,2.4,-0.02786,5e-05,1.62873]
[1779661401501,48.6,76816.5,2.4,-0.0281,5e-05,1.64]
[1779661402504,48.6,76821.65,2.4,-0.02783,5e-05,1.6271]
[1779661407540,48.61,76822.22,2.4,-0.02781,5e-05,1.62619]
[1779661409302,48.61,76822.38,2.4,-0.0278,5e-05,1.62589]
[1779661409555,48.61,76822.65,2.4,-0.02779,5e-05,1.62532]
[1779661413805,48.61,76822.91,2.4,-0.02768,5e-05,1.61846]
[1779661413863,48.61,76835.73,2.4,-0.02703,5e-05,1.58692]
[1779661415596,48.62,76850.81,2.4,-0.02629,5e-05,1.55077]
[1779661420632,48.63,76851.98,2.4,-0.02625,5e-05,1.54913]
[1779661425667,48.64,76850.07,2.4,-0.02637,5e-05,1.55491]
[1779661429593,48.64,76848.39,2.4,-0.02646,5e-05,1.55943]
[1779661429614,48.64,76848.39,2.4,-0.02646,5e-05,1.55943]
[1779661429941,48.64,76848.83,2.4,-0.02645,5e-05,1.55859]
[1779661432718,48.65,76869.37,2.4,-0.02547,5e-05,1.51051]
[1779661434731,48.65,76863.94,2.4,-0.02573,5e-05,1.52368]
[1779661437753,48.66,76869.75,2.4,-0.02547,5e-05,1.51079]
[1779661438760,48.67,76873.5,2.4,-0.02531,5e-05,1.50257]
[1779661442788,48.68,76866.17,2.4,-0.02568,5e-05,1.52117]
[1779661443795,48.68,76857.17,2.4,-0.02613,5e-05,1.5429]
[1779661444802,48.68,76861.02,2.4,-0.02594,5e-05,1.53396]
[1779661445808,48.68,76864.36,2.4,-0.02579,5e-05,1.52629]
[1779661448830,48.69,76857.59,2.4,-0.02613,5e-05,1.54331]
[1779661450096,48.69,76852.51,2.4,-0.02639,5e-05,1.55577]
[1779661453866,48.7,76848.66,2.4,-0.02659,5e-05,1.56582]
[1779661457894,48.71,76844.3,2.4,-0.02684,5e-05,1.57755]
[1779661462929,48.72,76843.93,2.4,-0.02687,5e-05,1.57928]
[1779661467965,48.72,76842.51,2.4,-0.02696,5e-05,1.58378]
[1779661470332,48.73,76841.61,2.4,-0.02701,5e-05,1.58619]
[1779661470500,48.73,76841.47,2.4,-0.02703,5e-05,1.58694]
[1779661476032,48.74,76840.51,2.4,-0.027,5e-05,1.58407]
[1779661478046,48.74,76835.0,2.4,-0.02728,5e-05,1.59797]
[1779661483082,48.75,76835.4,2.4,-0.02728,5e-05,1.59793]
[1779661488116,48.76,76833.88,2.4,-0.02738,5e-05,1.60239]
[1779661493153,48.76,76835.34,2.4,-0.02732,5e-05,1.59968]
[1779661498186,48.77,76835.37,2.4,-0.02734,5e-05,1.60048]
[1779661503221,48.78,76835.69,2.4,-0.02734,5e-05,1.60072]
[1779661504228,48.78,76829.53,2.4,-0.02766,5e-05,1.61608]
[1779661507250,48.78,76835.64,2.4,-0.02735,5e-05,1.60143]
[1779661509011,48.79,76835.83,2.4,-0.02735,5e-05,1.60112]
[1779661509265,48.79,76829.78,2.4,-0.02766,5e-05,1.61606]
[1779661514300,48.79,76825.73,2.4,-0.02788,5e-05,1.62692]
[1779661516314,48.8,76819.91,2.4,-0.0282,5e-05,1.64229]
[1779661517302,48.8,76819.91,2.4,-0.0282,5e-05,1.64229]
[1779661517357,48.81,76817.04,2.4,-0.02837,5e-05,1.65021]
[1779661520125,48.81,76818.59,2.4,-0.0283,5e-05,1.64703]
[1779661520594,48.82,76834.12,2.4,-0.02752,5e-05,1.6093]
[1779661525480,48.82,76835.58,2.4,-0.02745,5e-05,1.60612]
[1779661525564,48.82,76835.41,2.4,-0.02746,5e-05,1.60668]
[1779661530663,48.83,76835.19,2.4,-0.02749,5e-05,1.60804]
[1779661536456,48.84,76818.85,2.4,-0.02824,5e-05,1.64279]
[1779661541492,48.84,76818.47,2.4,-0.02827,5e-05,1.64404]
[1779661546528,48.84,76820.25,2.4,-0.02818,5e-05,1.64]
[1779661551568,48.84,76821.95,2.4,-0.0281,5e-05,1.63601]
[1779661556598,48.85,76826.45,2.4,-0.02788,5e-05,1.6252]
[1779661558612,48.85,76833.84,2.4,-0.0275,5e-05,1.60721]
[1779661563648,48.85,76834.73,2.4,-0.02747,5e-05,1.6056]
[1779661568683,48.86,76835.12,2.4,-0.02746,5e-05,1.60514]
[1779661573721,48.87,76838.72,2.4,-0.0273,5e-05,1.59748]
[1779661578751,48.88,76839.83,2.4,-0.02726,5e-05,1.59562]
[1779661583785,48.88,76838.25,2.4,-0.02736,5e-05,1.60028]
[1779661588821,48.89,76836.61,2.4,-0.02746,5e-05,1.60501]
[1779661593856,48.89,76838.61,2.4,-0.02727,5e-05,1.59434]
[1779661598892,48.9,76843.48,2.4,-0.02704,5e-05,1.58333]
[1779661603927,48.91,76846.3,2.4,-0.02691,5e-05,1.57718]
[1779661608962,48.92,76852.89,2.4,-0.02661,5e-05,1.56237]
[1779661613998,48.93,76851.14,2.4,-0.02671,5e-05,1.5676]
[1779661617022,48.93,76844.55,2.4,-0.02705,5e-05,1.58414]
[1779661618028,48.93,76827.59,2.4,-0.02792,5e-05,1.62587]
[1779661619037,48.93,76821.79,2.4,-0.02822,5e-05,1.64043]
[1779661624071,48.94,76822.16,2.4,-0.02823,5e-05,1.64062]
[1779661629106,48.96,76824.8,2.4,-0.02815,5e-05,1.63687]
[1779661631363,48.98,76817.48,2.4,-0.02856,5e-05,1.65668]
[1779661637163,49.0,76817.21,2.4,-0.02864,5e-05,1.66068]
[1779661641434,49.03,76822.5,2.4,-0.02843,5e-05,1.65067]
[1779661647231,49.04,76824.62,2.4,-0.02835,5e-05,1.64677]
[1779661652267,49.05,76825.49,2.4,-0.02822,5e-05,1.63877]
[1779661657302,49.05,76824.22,2.4,-0.02828,5e-05,1.64209]
[1779661663344,49.06,76824.43,2.4,-0.0283,5e-05,1.64302]
[1779661664351,49.07,76818.97,2.4,-0.02862,5e-05,1.65799]
[1779661667373,49.08,76825.86,2.4,-0.02828,5e-05,1.64197]
[1779661668379,49.09,76833.8,2.4,-0.0279,5e-05,1.62359]
[1779661673414,49.11,76833.81,2.4,-0.02794,5e-05,1.62571]
[1779661680226,49.13,76834.53,2.4,-0.02794,5e-05,1.62544]
[1779661680328,49.14,76834.3,2.4,-0.02799,5e-05,1.62809]
[1779661685503,49.18,76832.94,2.4,-0.02815,5e-05,1.6356]
[1779661690540,49.2,76838.69,2.4,-0.02791,5e-05,1.62418]
[1779661695575,49.22,76841.32,2.4,-0.02783,5e-05,1.62062]
[1779661697710,49.23,76841.3,2.4,-0.02785,5e-05,1.62138]
[1779661697782,49.24,76841.42,2.4,-0.02786,5e-05,1.6218]
[1779661699608,49.24,76832.27,2.4,-0.02835,5e-05,1.64528]
[1779661701857,49.26,76825.89,2.4,-0.02872,5e-05,1.66327]
[1779661703829,49.26,76825.89,2.4,-0.02872,5e-05,1.66327]
[1779661703849,49.27,76825.16,2.4,-0.02879,5e-05,1.66642]
[1779661709677,49.29,76825.1,2.4,-0.02885,5e-05,1.66918]
[1779661714713,49.32,76826.27,2.4,-0.02874,5e-05,1.66278]
[1779661719756,49.36,76818.72,2.4,-0.02923,5e-05,1.68625]
[1779661724790,49.38,76821.8,2.4,-0.02912,5e-05,1.68085]
[1779661729825,49.4,76822.6,2.4,-0.02914,5e-05,1.68182]
[1779661734860,49.43,76822.34,2.4,-0.02923,5e-05,1.686]
[1779661739897,49.45,76818.24,2.4,-0.02949,5e-05,1.69864]
[1779661744932,49.48,76821.28,2.4,-0.0294,5e-05,1.6943]
[1779661750974,49.5,76821.26,2.4,-0.02946,5e-05,1.69714]
[1779661756016,49.52,76821.67,2.4,-0.0295,5e-05,1.69887]
[1779661761048,49.55,76821.53,2.4,-0.02957,5e-05,1.70251]
[1779661766083,49.57,76820.5,2.4,-0.02968,5e-05,1.70781]
[1779661770117,49.59,76813.52,2.4,-0.03011,5e-05,1.72774]
[1779661772351,49.6,76796.03,2.4,-0.03098,6e-05,1.76703]
[1779661776158,49.61,76790.06,2.4,-0.03135,6e-05,1.78436]
[1779661779181,49.62,76783.42,2.4,-0.03175,6e-05,1.80309]
[1779661782434,49.63,76777.41,2.4,-0.03212,6e-05,1.82019]
[1779661788782,49.64,76776.92,2.4,-0.03217,6e-05,1.82263]
[1779661790501,49.65,76776.83,2.4,-0.0322,6e-05,1.824]
[1779661791926,49.66,76765.09,2.4,-0.0329,6e-05,1.85658]
[1779661792167,49.66,76765.09,2.4,-0.0329,6e-05,1.85658]
[1779661792902,49.66,76760.6,2.4,-0.03317,6e-05,1.86904]
[1779661798315,49.67,76765.31,2.4,-0.03294,6e-05,1.8582]
[1779661800796,49.68,76765.42,2.4,-0.03294,6e-05,1.85822]
[1779661800897,49.68,76765.2,2.4,-0.03296,6e-05,1.85914]
[1779661802577,49.68,76780.19,2.4,-0.0321,6e-05,1.81967]
[1779661808385,49.7,76782.65,2.4,-0.03201,6e-05,1.81545]
[1779661810400,49.71,76773.18,2.4,-0.03257,6e-05,1.84143]
[1779661811406,49.71,76779.64,2.4,-0.03221,6e-05,1.82456]
[1779661812649,49.72,76794.32,2.4,-0.03138,6e-05,1.78624]
[1779661815435,49.73,76812.35,2.4,-0.03041,5e-05,1.74085]
[1779661817449,49.74,76806.95,2.4,-0.03073,6e-05,1.75577]
[1779661822719,49.76,76815.53,2.4,-0.03031,5e-05,1.73612]
[1779661828528,49.78,76818.67,2.4,-0.03021,5e-05,1.7312]
[1779661833571,49.8,76820.61,2.4,-0.03005,5e-05,1.72207]
[1779661836479,49.81,76823.47,2.4,-0.02992,5e-05,1.71589]
[1779661836595,49.86,76843.16,2.4,-0.02898,5e-05,1.67186]
[1779661838600,49.86,76850.62,2.4,-0.02861,5e-05,1.65397]
[1779661839607,49.87,76838.48,2.4,-0.02926,5e-05,1.68479]
[1779661844534,49.89,76835.57,2.4,-0.02946,5e-05,1.69441]
[1779661844643,49.89,76837.72,2.4,-0.02936,5e-05,1.68959]
[1779661849677,49.92,76838.3,2.4,-0.02939,5e-05,1.69108]
[1779661854713,49.94,76843.49,2.4,-0.02917,5e-05,1.68094]
[1779661859748,49.97,76842.84,2.4,-0.02927,5e-05,1.68553]
[1779661864784,49.99,76842.44,2.4,-0.02935,5e-05,1.68948]
[1779661869819,50.01,76841.43,2.4,-0.02947,5e-05,1.69493]
[1779661870625,50.01,76841.43,2.4,-0.02947,5e-05,1.69493]
[1779661870831,50.02,76841.37,2.4,-0.02948,5e-05,1.69566]
[1779661871836,50.02,76851.45,2.4,-0.02896,5e-05,1.67106]
[1779661872841,50.03,76864.31,2.4,-0.02831,5e-05,1.63996]
[1779661873366,50.03,76864.31,2.4,-0.02831,5e-05,1.63996]
[1779661873848,50.04,76862.54,2.4,-0.02842,5e-05,1.64497]
[1779661874856,50.04,76871.11,2.4,-0.02798,5e-05,1.62406]
[1779661877887,50.04,76877.84,2.4,-0.02764,5e-05,1.60797]
[1779661882939,50.04,76881.38,2.4,-0.02748,5e-05,1.59994]
[1779661884155,50.04,76880.77,2.4,-0.02751,5e-05,1.60151]
[1779661884941,50.04,76880.4,2.4,-0.02753,5e-05,1.6025]
[1779661885947,50.04,76875.14,2.4,-0.0278,5e-05,1.61529]
[1779661887960,50.05,76865.76,2.4,-0.02829,5e-05,1.63889]
[1779661890190,50.06,76866.96,2.4,-0.02826,5e-05,1.63729]
[1779661890982,50.07,76868.61,2.4,-0.02818,5e-05,1.63393]
[1779661896022,50.1,76869.2,2.4,-0.02812,5e-05,1.62932]
[1779661897024,50.1,76862.93,2.4,-0.02845,5e-05,1.64534]
[1779661898055,50.11,76855.56,2.4,-0.02885,5e-05,1.66416]
[1779661898123,50.11,76855.56,2.4,-0.02885,5e-05,1.66416]
[1779661899051,50.11,76847.07,2.4,-0.02931,5e-05,1.6859]
[1779661900059,50.12,76837.32,2.4,-0.02984,5e-05,1.71098]
[1779661905093,50.14,76835.9,2.4,-0.02997,5e-05,1.71739]
[1779661907633,50.15,76837.3,2.4,-0.02992,5e-05,1.71497]
[1779661908115,50.16,76837.42,2.4,-0.02993,5e-05,1.71522]
[1779661911136,50.17,76831.14,2.4,-0.0303,5e-05,1.73281]
[1779661916175,50.19,76833.25,2.4,-0.03024,5e-05,1.7301]
[1779661921209,50.21,76833.08,2.4,-0.03031,5e-05,1.73315]
[1779661925264,50.23,76826.25,2.4,-0.03072,5e-05,1.75265]
[1779661926450,50.23,76826.25,2.4,-0.03072,5e-05,1.75265]
[1779661926523,50.24,76827.64,2.4,-0.03067,5e-05,1.75006]
[1779661930298,50.25,76832.86,2.4,-0.03041,5e-05,1.73823]
[1779661932311,50.26,76825.75,2.4,-0.03082,5e-05,1.75739]
[1779661933507,50.27,76820.21,2.4,-0.03115,6e-05,1.77255]
[1779661939365,50.29,76819.91,2.4,-0.03121,6e-05,1.77553]
[1779661943578,50.3,76813.64,2.4,-0.0316,6e-05,1.79386]
[1779661945403,50.31,76806.37,2.4,-0.03202,6e-05,1.81324]
[1779661947844,50.31,76804.82,2.4,-0.03212,6e-05,1.81769]
[1779661947870,50.32,76803.81,2.4,-0.03219,6e-05,1.82109]
[1779661953648,50.33,76800.95,2.4,-0.03229,6e-05,1.82383]
[1779661959503,50.35,76797.46,2.4,-0.03253,6e-05,1.83533]
[1779661961586,50.36,76796.59,2.4,-0.03259,6e-05,1.83801]
[1779661961654,50.36,76796.22,2.4,-0.03261,6e-05,1.83899]
[1779661963727,50.36,76783.86,2.4,-0.03335,6e-05,1.87265]
[1779661964290,50.36,76783.86,2.4,-0.03335,6e-05,1.87265]
[1779661964895,50.36,76783.86,2.4,-0.03335,6e-05,1.87265]
[1779661964900,50.37,76783.14,2.4,-0.0334,6e-05,1.87523]
[1779661966552,50.37,76774.21,2.4,-0.03394,6e-05,1.89988]
[1779661967559,50.37,76768.06,2.4,-0.03431,6e-05,1.91657]
[1779661968333,50.37,76768.06,2.4,-0.03431,6e-05,1.91657]
[1779661968416,50.37,76768.06,2.4,-0.03431,6e-05,1.91657]
[1779661968566,50.37,76768.52,2.4,-0.03429,6e-05,1.91557]
[1779661969575,50.38,76758.44,2.4,-0.0349,6e-05,1.94339]
[1779661970194,50.38,76758.44,2.4,-0.0349,6e-05,1.94339]
[1779661970205,50.38,76758.44,2.4,-0.0349,6e-05,1.94339]
[1779661970580,50.38,76758.39,2.4,-0.03491,6e-05,1.94372]
[1779661971769,50.38,76758.39,2.4,-0.03491,6e-05,1.94372]
[1779661971849,50.38,76762.46,2.4,-0.03466,6e-05,1.93275]
[1779661973798,50.38,76777.0,2.4,-0.0338,6e-05,1.89362]
[1779661976627,50.39,76783.19,2.4,-0.03346,6e-05,1.87776]
[1779661981664,50.4,76784.27,2.4,-0.03343,6e-05,1.87634]
[1779661986700,50.41,76785.69,2.4,-0.03337,6e-05,1.87391]
[1779661988716,50.42,76798.68,2.4,-0.03263,6e-05,1.83992]
[1779661993942,50.43,76807.29,2.4,-0.03218,6e-05,1.81896]
[1779661995764,50.44,76815.52,2.4,-0.03173,6e-05,1.79818]
[1779662000800,50.45,76816.74,2.4,-0.0317,6e-05,1.79697]
[1779662004014,50.46,76823.91,2.4,-0.03133,6e-05,1.77959]
[1779662006724,50.46,76825.72,2.4,-0.03123,6e-05,1.77509]
[1779662006847,50.46,76828.67,2.4,-0.03106,6e-05,1.76729]
[1779662007854,50.46,76836.74,2.4,-0.03062,5e-05,1.74646]
[1779662008747,50.46,76836.74,2.4,-0.03062,5e-05,1.74646]
[1779662008860,50.46,76837.01,2.4,-0.0306,5e-05,1.7456]
[1779662014082,50.46,76837.33,2.4,-0.03047,5e-05,1.73769]
[1779662019938,50.45,76836.89,2.4,-0.03047,5e-05,1.73786]
[1779662024973,50.44,76832.06,2.4,-0.03071,5e-05,1.74931]
[1779662030012,50.44,76824.78,2.4,-0.03111,6e-05,1.76774]
[1779662034226,50.46,76818.58,2.4,-0.0315,6e-05,1.78582]
[1779662040231,50.47,76814.14,2.4,-0.03178,6e-05,1.79896]
[1779662040246,50.48,76813.75,2.4,-0.03182,6e-05,1.80074]
[1779662046120,50.49,76810.56,2.4,-0.03204,6e-05,1.81089]
[1779662052167,50.51,76811.25,2.4,-0.03204,6e-05,1.81125]
[1779662057198,50.53,76813.16,2.4,-0.03198,6e-05,1.80842]
[1779662059070,50.53,76816.93,2.4,-0.03178,6e-05,1.79897]
[1779662059212,50.53,76817.1,2.4,-0.03178,6e-05,1.7989]
[1779662061225,50.54,76824.76,2.4,-0.03137,6e-05,1.77984]
[1779662066262,50.56,76813.58,2.4,-0.03203,6e-05,1.81083]
[1779662069598,50.56,76809.23,2.4,-0.0323,6e-05,1.82322]
[1779662070294,50.57,76796.38,2.4,-0.03305,6e-05,1.85745]
[1779662075145,50.57,76796.35,2.4,-0.03295,6e-05,1.85123]
[1779662075227,50.58,76796.34,2.4,-0.03295,6e-05,1.85153]
[1779662075860,50.58,76796.34,2.4,-0.03295,6e-05,1.85153]
[1779662075902,50.58,76784.55,2.4,-0.03365,6e-05,1.88324]
[1779662077918,50.58,76784.55,2.4,-0.03365,6e-05,1.88324]
[1779662077928,50.58,76770.88,2.4,-0.03447,6e-05,1.92084]
[1779662083384,50.59,76767.96,2.4,-0.03467,6e-05,1.92976]
[1779662088420,50.6,76765.05,2.4,-0.03486,6e-05,1.9384]
[1779662089426,50.6,76770.54,2.4,-0.03453,6e-05,1.92358]
[1779662090436,50.6,76777.14,2.4,-0.03414,6e-05,1.90587]
[1779662095472,50.61,76777.24,2.4,-0.03416,6e-05,1.90656]
[1779662101511,50.62,76775.54,2.4,-0.03428,6e-05,1.91229]
[1779662106548,50.62,76770.85,2.4,-0.03458,6e-05,1.92591]
[1779662110744,50.63,76767.49,2.4,-0.0348,6e-05,1.93555]
[1779662110819,50.63,76771.7,2.4,-0.03455,6e-05,1.92423]
[1779662116616,50.64,76771.43,2.4,-0.03458,6e-05,1.92582]
[1779662119028,50.64,76772.58,2.4,-0.03452,6e-05,1.92303]
[1779662119091,50.64,76771.18,2.4,-0.03461,6e-05,1.92701]
[1779662120647,50.64,76764.85,2.4,-0.035,6e-05,1.9446]
[1779662125681,50.65,76766.47,2.4,-0.03491,6e-05,1.94091]
[1779662130715,50.65,76766.71,2.4,-0.03492,6e-05,1.94099]
[1779662134935,50.66,76758.26,2.4,-0.03532,6e-05,1.95737]
[1779662139498,50.66,76759.8,2.4,-0.03523,6e-05,1.95359]
[1779662139598,50.66,76759.8,2.4,-0.03522,6e-05,1.95306]
[1779662142154,50.66,76759.8,2.4,-0.03523,6e-05,1.95318]
[1779662142166,50.66,76759.8,2.4,-0.03523,6e-05,1.95318]
[1779662142255,50.66,76765.5,2.4,-0.03488,6e-05,1.93769]
[1779662147837,50.67,76767.37,2.4,-0.03479,6e-05,1.93345]
[1779662152874,50.67,76769.7,2.4,-0.03466,6e-05,1.92789]
[1779662156273,50.68,76760.8,2.4,-0.03521,6e-05,1.95269]
[1779662157926,50.68,76750.25,2.4,-0.03587,6e-05,1.982]
[1779662161947,50.68,76741.09,2.4,-0.03644,6e-05,2.0078]
[1779662162952,50.68,76731.99,2.4,-0.03702,6e-05,2.03338]
[1779662167988,50.68,76724.14,2.4,-0.03752,6e-05,2.05555]
[1779662173040,50.68,76722.95,2.4,-0.03759,6e-05,2.05873]
[1779662178067,50.68,76721.59,2.4,-0.03767,6e-05,2.06243]
[1779662183102,50.68,76722.03,2.4,-0.03764,6e-05,2.06103]
[1779662188137,50.67,76725.7,2.4,-0.0374,6e-05,2.05048]
[1779662193172,50.67,76723.93,2.4,-0.03739,6e-05,2.04792]
[1779662198207,50.67,76723.32,2.4,-0.03742,6e-05,2.04963]
[1779662203209,50.67,76727.34,2.4,-0.03717,6e-05,2.03824]
[1779662203310,50.67,76734.04,2.4,-0.03674,6e-05,2.01934]
[1779662209288,50.68,76734.19,2.4,-0.03674,6e-05,2.01922]
[1779662211817,50.68,76734.93,2.4,-0.03669,6e-05,2.01724]
[1779662212310,50.68,76734.4,2.4,-0.03673,6e-05,2.01878]
[1779662217344,50.68,76733.64,2.4,-0.03678,6e-05,2.02109]
[1779662217570,50.68,76733.64,2.4,-0.03678,6e-05,2.02109]
[1779662218351,50.68,76733.85,2.4,-0.03677,6e-05,2.02054]
[1779662223386,50.68,76735.17,2.4,-0.03669,6e-05,2.01705]
[1779662227839,50.68,76731.85,2.4,-0.0369,6e-05,2.02658]
[1779662228422,50.68,76731.66,2.4,-0.03692,6e-05,2.02715]
[1779662229894,50.68,76731.98,2.4,-0.0369,6e-05,2.02625]
[1779662230435,50.68,76731.88,2.4,-0.0369,6e-05,2.02659]
[1779662231943,50.68,76729.39,2.4,-0.03706,6e-05,2.03364]
[1779662232450,50.68,76728.6,2.4,-0.03711,6e-05,2.03589]
[1779662237484,50.68,76725.29,2.4,-0.03733,6e-05,2.04529]
[1779662242518,50.68,76720.09,2.4,-0.03766,6e-05,2.0599]
[1779662247554,50.68,76722.16,2.4,-0.03752,6e-05,2.05385]
[1779662252590,50.68,76720.86,2.4,-0.03747,6e-05,2.04988]
[1779662257626,50.68,76720.47,2.4,-0.03749,6e-05,2.05091]
[1779662258668,50.68,76720.47,2.4,-0.03749,6e-05,2.05091]
[1779662258737,50.68,76719.88,2.4,-0.03753,6e-05,2.05257]
[1779662260647,50.68,76725.08,2.4,-0.0372,6e-05,2.03779]
[1779662265874,50.68,76718.31,2.4,-0.03764,6e-05,2.05712]
[1779662268703,50.68,76705.06,2.4,-0.0385,7e-05,2.09503]
[1779662273737,50.68,76709.52,2.4,-0.0382,7e-05,2.08189]
[1779662275945,50.68,76720.72,2.4,-0.03747,6e-05,2.04977]
[1779662281185,50.68,76720.43,2.4,-0.03749,6e-05,2.05058]
[1779662282802,50.68,76702.76,2.4,-0.03864,7e-05,2.10119]
[1779662284518,50.68,76702.76,2.4,-0.03864,7e-05,2.10119]
[1779662284524,50.68,76702.76,2.4,-0.03864,7e-05,2.10119]
[1779662284815,50.67,76707.45,2.4,-0.03832,7e-05,2.08751]
[1779662289851,50.67,76707.33,2.4,-0.03832,7e-05,2.0875]
[1779662292870,50.67,76701.73,2.4,-0.03869,7e-05,2.10345]
[1779662294451,50.67,76694.6,2.4,-0.03916,7e-05,2.12407]
[1779662296087,50.67,76687.56,2.4,-0.03962,7e-05,2.14436]
[1779662297634,50.67,76687.56,2.4,-0.03962,7e-05,2.14419]
[1779662297909,50.67,76687.56,2.4,-0.03962,7e-05,2.14419]
[1779662298557,50.66,76683.39,2.4,-0.0399,7e-05,2.15629]
[1779662302942,50.66,76678.89,2.4,-0.04018,7e-05,2.16865]
[1779662303950,50.66,76650.8,2.4,-0.04213,7e-05,2.2528]
[1779662304957,50.65,76628.67,2.4,-0.04371,7e-05,2.32021]
[1779662305703,50.65,76628.67,2.4,-0.04371,7e-05,2.32021]
[1779662306172,50.65,76624.85,2.4,-0.04399,7e-05,2.332]
[1779662308984,50.65,76615.16,2.4,-0.0447,7e-05,2.36193]
[1779662311001,50.65,76620.5,2.4,-0.04416,7e-05,2.33696]
[1779662316180,50.65,76624.24,2.4,-0.04388,7e-05,2.32502]
[1779662316350,50.65,76630.41,2.4,-0.04343,7e-05,2.30588]
[1779662317504,50.65,76630.41,2.4,-0.04343,7e-05,2.30588]
[1779662317959,50.65,76630.41,2.4,-0.04342,7e-05,2.30584]
[1779662318050,50.65,76631.77,2.4,-0.04333,7e-05,2.30165]
[1779662319058,50.65,76625.79,2.4,-0.04376,7e-05,2.32001]
[1779662321073,50.64,76618.12,2.4,-0.04432,7e-05,2.34367]
[1779662324095,50.64,76611.71,2.4,-0.04479,7e-05,2.36334]
[1779662326316,50.64,76619.09,2.4,-0.04423,7e-05,2.34005]
[1779662327472,50.64,76619.09,2.4,-0.04423,7e-05,2.34005]
[1779662327560,50.64,76619.02,2.4,-0.04424,7e-05,2.34016]
[1779662328263,50.64,76619.02,2.4,-0.04424,7e-05,2.34016]
[1779662328359,50.64,76619.52,2.4,-0.0442,7e-05,2.33851]
[1779662330136,50.64,76626.49,2.4,-0.04368,7e-05,2.31672]
[1779662331143,50.64,76631.47,2.4,-0.04332,7e-05,2.30131]
[1779662335578,50.64,76637.29,2.4,-0.0429,7e-05,2.28332]
[1779662340207,50.64,76643.21,2.4,-0.04247,7e-05,2.26523]
[1779662345245,50.63,76647.34,2.4,-0.04217,7e-05,2.25238]
[1779662349270,50.63,76640.45,2.4,-0.04266,7e-05,2.27346]
[1779662352292,50.63,76646.18,2.4,-0.04225,7e-05,2.25596]
[1779662357327,50.64,76649.72,2.4,-0.04201,7e-05,2.24532]
[1779662360355,50.64,76655.05,2.4,-0.04163,7e-05,2.22931]
[1779662361359,50.63,76660.53,2.4,-0.04125,7e-05,2.21263]
[1779662364379,50.63,76667.39,2.4,-0.04076,7e-05,2.19159]
[1779662366616,50.63,76661.37,2.4,-0.04116,7e-05,2.20912]
[1779662372434,50.62,76661.89,2.4,-0.04097,7e-05,2.1989]
[1779662378476,50.61,76661.12,2.4,-0.04101,7e-05,2.20032]
[1779662379649,50.61,76661.12,2.4,-0.04101,7e-05,2.20032]
[1779662379487,50.61,76671.17,2.4,-0.04031,7e-05,2.1701]
[1779662379679,50.61,76671.17,2.4,-0.04031,7e-05,2.1701]
[1779662380492,50.61,76675.51,2.4,-0.04001,7e-05,2.15725]
[1779662381499,50.61,76680.63,2.4,-0.03966,7e-05,2.142]
[1779662383715,50.61,76681.08,2.4,-0.03963,7e-05,2.14059]
[1779662383731,50.61,76681.08,2.4,-0.03963,7e-05,2.14059]
[1779662384520,50.61,76680.43,2.4,-0.03967,7e-05,2.14245]
[1779662389555,50.61,76675.82,2.4,-0.03998,7e-05,2.15581]
[1779662392579,50.61,76681.66,2.4,-0.03958,7e-05,2.13841]
[1779662397612,50.6,76682.36,2.4,-0.03953,7e-05,2.13618]
[1779662402648,50.6,76681.99,2.4,-0.03955,7e-05,2.13713]
[1779662404662,50.6,76674.09,2.4,-0.04008,7e-05,2.16033]
[1779662406676,50.6,76669.08,2.4,-0.04042,7e-05,2.17501]
[1779662411711,50.6,76668.07,2.4,-0.04048,7e-05,2.17751]
[1779662414733,50.6,76669.44,2.4,-0.04038,7e-05,2.17324]
[1779662415132,50.6,76669.44,2.4,-0.04038,7e-05,2.17324]
[1779662415143,50.6,76669.04,2.4,-0.04041,7e-05,2.17433]
[1779662416339,50.6,76669.04,2.4,-0.04041,7e-05,2.17433]
[1779662416360,50.6,76668.91,2.4,-0.04041,7e-05,2.17462]
[1779662418761,50.59,76656.49,2.4,-0.04127,7e-05,2.21141]
[1779662421423,50.59,76647.92,2.4,-0.04186,7e-05,2.23693]
[1779662425809,50.59,76642.44,2.4,-0.04225,7e-05,2.25354]
[1779662429838,50.59,76630.92,2.4,-0.04308,7e-05,2.28887]
[1779662430845,50.59,76623.72,2.4,-0.0436,7e-05,2.31104]
[1779662435961,50.59,76621.44,2.4,-0.04362,7e-05,2.30977]
[1779662442927,50.58,76637.07,2.4,-0.04247,7e-05,2.26108]
[1779662444661,50.58,76628.31,2.4,-0.0431,7e-05,2.28767]
[1779662444811,50.58,76628.31,2.4,-0.0431,7e-05,2.28767]
[1779662445227,50.58,76628.31,2.4,-0.0431,7e-05,2.28767]
[1779662445508,50.58,76628.31,2.4,-0.0431,7e-05,2.28767]
[1779662445565,50.58,76606.61,2.4,-0.04469,7e-05,2.35478]
[1779662447197,50.58,76597.95,2.4,-0.04532,8e-05,2.38144]
[1779662448795,50.57,76596.14,2.4,-0.04546,8e-05,2.38699]
[1779662448994,50.57,76596.14,2.4,-0.04545,8e-05,2.38681]
[1779662453817,50.57,76598.4,2.4,-0.04526,8e-05,2.37899]
[1779662454396,50.57,76598.84,2.4,-0.04523,8e-05,2.37745]
[1779662457268,50.56,76586.34,2.4,-0.04616,8e-05,2.41657]
[1779662463095,50.55,76598.52,2.4,-0.04521,8e-05,2.37669]
[1779662468131,50.55,76602.95,2.4,-0.04486,7e-05,2.36196]
[1779662473164,50.54,76606.47,2.4,-0.04458,7e-05,2.35024]
[1779662478205,50.54,76608.33,2.4,-0.04443,7e-05,2.34382]
[1779662483235,50.53,76607.87,2.4,-0.04445,7e-05,2.34465]
[1779662488270,50.53,76609.7,2.4,-0.0443,7e-05,2.33834]
[1779662493304,50.52,76609.01,2.4,-0.04419,7e-05,2.3318]
[1779662495319,50.52,76603.38,2.4,-0.04461,7e-05,2.34916]
[1779662500353,50.52,76605.79,2.4,-0.04441,7e-05,2.34101]
[1779662505389,50.51,76609.02,2.4,-0.04416,7e-05,2.33034]
[1779662509417,50.51,76614.6,2.4,-0.04374,7e-05,2.3126]
[1779662514453,50.5,76614.33,2.4,-0.04373,7e-05,2.31242]
[1779662519487,50.49,76617.46,2.4,-0.04347,7e-05,2.30139]
[1779662524524,50.48,76617.59,2.4,-0.04343,7e-05,2.29968]
[1779662529133,50.48,76617.3,2.4,-0.04343,7e-05,2.29956]
[1779662529506,50.48,76617.3,2.4,-0.04343,7e-05,2.29956]
[1779662529574,50.47,76632.65,2.4,-0.04232,7e-05,2.25214]
[1779662531091,50.47,76632.65,2.4,-0.04232,7e-05,2.25214]
[1779662531604,50.47,76639.03,2.4,-0.04186,7e-05,2.23255]
[1779662535602,50.47,76629.39,2.4,-0.04253,7e-05,2.26115]
[1779662538018,50.46,76625.09,2.4,-0.04283,7e-05,2.27391]
[1779662538624,50.46,76625.09,2.4,-0.04282,7e-05,2.27369]
[1779662544664,50.45,76627.04,2.4,-0.04265,7e-05,2.26647]
[1779662549703,50.44,76620.75,2.4,-0.04308,7e-05,2.28474]
[1779662554738,50.43,76618.17,2.4,-0.0431,7e-05,2.28348]
[1779662559785,50.43,76619.22,2.4,-0.04301,7e-05,2.27941]
[1779662564820,50.42,76622.45,2.4,-0.04274,7e-05,2.26823]
[1779662566834,50.42,76632.9,2.4,-0.04198,7e-05,2.23583]
[1779662571869,50.41,76633.74,2.4,-0.0419,7e-05,2.23233]
[1779662576904,50.4,76635.83,2.4,-0.04173,7e-05,2.22505]
[1779662581939,50.39,76637.28,2.4,-0.04161,7e-05,2.21973]
[1779662588189,50.39,76638.81,2.4,-0.04147,7e-05,2.21399]
[1779662595030,50.38,76639.67,2.4,-0.04138,7e-05,2.21012]
[1779662601073,50.37,76640.47,2.4,-0.0413,7e-05,2.20662]
[1779662608325,50.36,76633.63,2.4,-0.04176,7e-05,2.22613]
[1779662610148,50.36,76625.79,2.4,-0.04231,7e-05,2.24965]
[1779662615185,50.35,76624.56,2.4,-0.04223,7e-05,2.24416]
[1779662621845,50.34,76623.71,2.4,-0.04227,7e-05,2.24581]
[1779662621920,50.33,76630.97,2.4,-0.04173,7e-05,2.22296]
[1779662622250,50.33,76630.97,2.4,-0.04173,7e-05,2.22296]
[1779662622291,50.33,76652.81,2.4,-0.0402,7e-05,2.15727]
[1779662623865,50.33,76665.9,2.4,-0.0393,7e-05,2.11824]
[1779662626729,50.33,76664.86,2.4,-0.03937,7e-05,2.12127]
[1779662626739,50.33,76664.86,2.4,-0.03937,7e-05,2.12127]
[1779662626825,50.33,76669.0,2.4,-0.03909,7e-05,2.10906]
[1779662630238,50.33,76672.52,2.4,-0.03885,7e-05,2.09874]
[1779662630293,50.33,76673.8,2.4,-0.03877,7e-05,2.09501]
[1779662633311,50.33,76680.74,2.4,-0.03831,7e-05,2.07489]
[1779662638547,50.33,76680.52,2.4,-0.03833,7e-05,2.07579]
[1779662644387,50.34,76678.81,2.4,-0.03845,7e-05,2.08104]
[1779662649422,50.34,76677.92,2.4,-0.03851,7e-05,2.08387]
[1779662656472,50.34,76675.04,2.4,-0.03871,7e-05,2.09259]
[1779662661507,50.34,76674.79,2.4,-0.03874,7e-05,2.09358]
[1779662666543,50.34,76676.83,2.4,-0.03861,7e-05,2.08796]
[1779662672587,50.35,76677.7,2.4,-0.03843,7e-05,2.07825]
[1779662677619,50.35,76678.68,2.4,-0.03837,7e-05,2.07583]
[1779662679996,50.35,76680.01,2.4,-0.03829,7e-05,2.07216]
[1779662680640,50.35,76681.46,2.4,-0.0382,7e-05,2.06807]
[1779662681481,50.35,76681.46,2.4,-0.0382,7e-05,2.06807]
[1779662681647,50.35,76681.46,2.4,-0.0382,7e-05,2.06817]
[1779662683537,50.36,76681.49,2.4,-0.0382,7e-05,2.06819]
[1779662683660,50.36,76681.38,2.4,-0.03821,7e-05,2.06862]
[1779662688898,50.36,76685.0,2.4,-0.03798,7e-05,2.05872]
[1779662691740,50.36,76684.96,2.4,-0.03799,7e-05,2.05907]
[1779662691793,50.36,76684.97,2.4,-0.03799,7e-05,2.05916]
[1779662692654,50.36,76684.97,2.4,-0.03799,7e-05,2.05916]
[1779662692661,50.36,76684.97,2.4,-0.03799,7e-05,2.05928]
[1779662693802,50.36,76684.97,2.4,-0.03799,7e-05,2.05928]
[1779662693901,50.37,76685.15,2.4,-0.03799,7e-05,2.05888]
[1779662696752,50.37,76691.35,2.4,-0.03759,7e-05,2.04144]
[1779662697917,50.37,76691.35,2.4,-0.03759,7e-05,2.04144]
[1779662698970,50.37,76693.99,2.4,-0.03742,7e-05,2.03418]
[1779662703801,50.38,76701.5,2.4,-0.03695,6e-05,2.01358]
[1779662708836,50.38,76705.58,2.4,-0.03671,6e-05,2.00295]
[1779662710850,50.39,76716.29,2.4,-0.03604,6e-05,1.97308]
[1779662712907,50.39,76718.32,2.4,-0.03592,6e-05,1.96753]
[1779662713008,50.39,76719.08,2.4,-0.03587,6e-05,1.96554]
[1779662716061,50.39,76718.21,2.4,-0.03593,6e-05,1.96824]
[1779662716892,50.39,76718.2,2.4,-0.03594,6e-05,1.96853]
[1779662717069,50.39,76718.2,2.4,-0.03594,6e-05,1.96853]
[1779662717900,50.39,76718.4,2.4,-0.03593,6e-05,1.9681]
[1779662718482,50.39,76718.4,2.4,-0.03593,6e-05,1.9681]
[1779662718905,50.39,76718.12,2.4,-0.03595,6e-05,1.96902]
[1779662723942,50.4,76721.39,2.4,-0.03577,6e-05,1.96109]
[1779662728977,50.42,76719.93,2.4,-0.03589,6e-05,1.96652]
[1779662734011,50.43,76718.67,2.4,-0.03587,6e-05,1.96391]
[1779662737034,50.43,76724.33,2.4,-0.03553,6e-05,1.94864]
[1779662739570,50.43,76727.73,2.4,-0.03533,6e-05,1.93982]
[1779662739993,50.43,76727.73,2.4,-0.03533,6e-05,1.93982]
[1779662747106,50.45,76730.93,2.4,-0.03517,6e-05,1.93245]
[1779662752140,50.45,76730.82,2.4,-0.03518,6e-05,1.93307]
[1779662754153,50.45,76738.45,2.4,-0.03471,6e-05,1.91185]
[1779662755241,50.45,76738.45,2.4,-0.03471,6e-05,1.91185]
[1779662755265,50.45,76739.32,2.4,-0.03466,6e-05,1.9097]
[1779662760266,50.44,76738.84,2.4,-0.03465,6e-05,1.90931]
[1779662760301,50.43,76737.88,2.4,-0.0347,6e-05,1.91152]
[1779662763166,50.42,76737.53,2.4,-0.0347,6e-05,1.91163]
[1779662763424,50.42,76747.41,2.4,-0.03409,6e-05,1.88429]
[1779662764601,50.42,76747.41,2.4,-0.03409,6e-05,1.88429]
[1779662764625,50.42,76770.13,2.4,-0.03274,6e-05,1.82299]
[1779662767532,50.41,76772.12,2.4,-0.03261,6e-05,1.81709]
[1779662767673,50.41,76772.12,2.4,-0.03261,6e-05,1.81709]
[1779662767832,50.4,76774.92,2.4,-0.03243,6e-05,1.80873]
[1779662769827,50.4,76774.92,2.4,-0.03243,6e-05,1.80873]
[1779662769886,50.4,76774.92,2.4,-0.03243,6e-05,1.80873]
[1779662769926,50.39,76783.96,2.4,-0.03188,6e-05,1.78362]
[1779662770698,50.39,76783.96,2.4,-0.03188,6e-05,1.78362]
[1779662770715,50.39,76800.7,2.4,-0.03094,6e-05,1.74033]
[1779662772288,50.38,76819.18,2.4,-0.0299,5e-05,1.69218]
[1779662774801,50.38,76828.04,2.4,-0.02941,5e-05,1.66952]
[1779662774888,50.37,76824.83,2.4,-0.02956,5e-05,1.67656]
[1779662776314,50.37,76842.84,2.4,-0.0286,5e-05,1.63155]
[1779662777321,50.36,76854.21,2.4,-0.02801,5e-05,1.60348]
[1779662778329,50.36,76865.23,2.4,-0.02744,5e-05,1.57664]
[1779662781349,50.35,76856.48,2.4,-0.02786,5e-05,1.59669]
[1779662782854,50.35,76856.48,2.4,-0.02786,5e-05,1.59669]
[1779662782885,50.35,76856.73,2.4,-0.02784,5e-05,1.59539]
[1779662784938,50.34,76851.04,2.4,-0.02811,5e-05,1.60842]
[1779662789641,50.33,76856.63,2.4,-0.02779,5e-05,1.5934]
[1779662795445,50.31,76860.61,2.4,-0.02744,5e-05,1.57511]
[1779662798480,50.3,76866.8,2.4,-0.02711,5e-05,1.55943]
[1779662799711,50.3,76875.82,2.4,-0.02666,5e-05,1.53784]
[1779662802509,50.29,76884.12,2.4,-0.02624,5e-05,1.51765]
[1779662803275,50.29,76884.12,2.4,-0.02624,5e-05,1.51765]
[1779662803515,50.29,76885.68,2.4,-0.02616,5e-05,1.5138]
[1779662804752,50.29,76885.68,2.4,-0.02616,5e-05,1.5138]
[1779662804824,50.29,76885.68,2.4,-0.02616,5e-05,1.5138]
[1779662804836,50.28,76896.4,2.4,-0.02563,5e-05,1.48864]
[1779662806539,50.28,76904.04,2.4,-0.02527,5e-05,1.47102]
[1779662811738,50.26,76903.21,2.4,-0.02525,5e-05,1.47]
[1779662811866,50.25,76906.95,2.4,-0.02507,5e-05,1.46125]
[1779662817616,50.25,76905.74,2.4,-0.02511,5e-05,1.46339]
[1779662822650,50.24,76897.45,2.4,-0.02549,5e-05,1.4817]
[1779662823660,50.24,76887.98,2.4,-0.02594,5e-05,1.50335]
[1779662828693,50.23,76883.05,2.4,-0.02616,5e-05,1.51385]
[1779662831715,50.23,76893.56,2.4,-0.02564,5e-05,1.48902]
[1779662836750,50.22,76891.09,2.4,-0.02574,5e-05,1.49397]
[1779662838763,50.22,76885.62,2.4,-0.026,5e-05,1.50629]
[1779662840148,50.22,76874.84,2.4,-0.02652,5e-05,1.53108]
[1779662841786,50.21,76869.05,2.4,-0.0268,5e-05,1.54449]
[1779662845816,50.2,76849.96,2.4,-0.02773,5e-05,1.58877]
[1779662850852,50.19,76847.11,2.4,-0.02784,5e-05,1.59409]
[1779662852866,50.18,76851.27,2.4,-0.02751,5e-05,1.57678]
[1779662857902,50.17,76852.56,2.4,-0.02741,5e-05,1.57221]
[1779662860161,50.17,76828.32,2.4,-0.02865,5e-05,1.63038]
[1779662861928,50.16,76821.35,2.4,-0.029,5e-05,1.64677]
[1779662866966,50.14,76825.43,2.4,-0.02874,5e-05,1.63459]
[1779662872003,50.12,76825.82,2.4,-0.02867,5e-05,1.63159]
[1779662877040,50.11,76825.99,2.4,-0.02862,5e-05,1.62915]
[1779662882073,50.09,76821.99,2.4,-0.02879,5e-05,1.63696]
[1779662883081,50.08,76816.76,2.4,-0.02906,5e-05,1.6495]
[1779662885094,50.08,76827.06,2.4,-0.02849,5e-05,1.62316]
[1779662887111,50.07,76836.03,2.4,-0.02801,5e-05,1.60043]
[1779662892145,50.06,76840.04,2.4,-0.02777,5e-05,1.58895]
[1779662896173,50.04,76833.63,2.4,-0.02807,5e-05,1.60315]
[1779662901208,50.03,76829.11,2.4,-0.02827,5e-05,1.61233]
[1779662906244,50.01,76829.15,2.4,-0.02822,5e-05,1.61031]
[1779662911319,49.99,76833.81,2.4,-0.02783,5e-05,1.59036]
[1779662917322,49.98,76833.72,2.4,-0.02779,5e-05,1.58847]
[1779662922355,49.96,76833.39,2.4,-0.02778,5e-05,1.58788]
[1779662929405,49.94,76828.25,2.4,-0.02799,5e-05,1.59759]
[1779662932426,49.93,76822.8,2.4,-0.02825,5e-05,1.60981]
[1779662937462,49.91,76824.54,2.4,-0.02811,5e-05,1.60363]
[1779662942759,49.9,76824.92,2.4,-0.02806,5e-05,1.60121]
[1779662943888,49.89,76813.83,2.4,-0.02863,5e-05,1.62772]
[1779662949548,49.87,76812.68,2.4,-0.02864,5e-05,1.62809]
[1779662954580,49.86,76813.85,2.4,-0.02853,5e-05,1.62314]
[1779662959616,49.84,76812.86,2.4,-0.02854,5e-05,1.62355]
[1779662962637,49.83,76807.23,2.4,-0.02881,5e-05,1.63629]
[1779662967672,49.81,76805.32,2.4,-0.02887,5e-05,1.63896]
[1779662968681,49.81,76797.75,2.4,-0.02927,5e-05,1.65746]
[1779662973714,49.79,76798.68,2.4,-0.02905,5e-05,1.64598]
[1779662976736,49.78,76792.06,2.4,-0.02938,5e-05,1.66123]
[1779662981770,49.76,76787.55,2.4,-0.02957,5e-05,1.67023]
[1779662986810,49.74,76788.51,2.4,-0.02947,5e-05,1.66538]
[1779662991840,49.72,76789.95,2.4,-0.02934,5e-05,1.6594]
[1779662996874,49.7,76789.99,2.4,-0.02929,5e-05,1.65698]
[1779663001171,49.68,76795.73,2.4,-0.02893,5e-05,1.64031]
[1779663002920,49.67,76809.87,2.4,-0.02818,5e-05,1.60481]
[1779663004932,49.67,76815.96,2.4,-0.02784,5e-05,1.58916]
[1779663009965,49.65,76819.88,2.4,-0.02761,5e-05,1.5779]
[1779663015001,49.64,76820.08,2.4,-0.02756,5e-05,1.57581]
[1779663020039,49.62,76819.44,2.4,-0.02756,5e-05,1.57545]
[1779663029099,49.6,76818.29,2.4,-0.02755,5e-05,1.57536]
[1779663034145,49.58,76819.31,2.4,-0.02736,5e-05,1.5647]
[1779663039171,49.57,76821.04,2.4,-0.02724,5e-05,1.55907]
[1779663044207,49.56,76809.8,2.4,-0.02779,5e-05,1.58491]
[1779663049243,49.54,76807.69,2.4,-0.02786,5e-05,1.58838]
[1779663055286,49.53,76807.39,2.4,-0.02783,5e-05,1.58708]
[1779663060323,49.51,76806.57,2.4,-0.02784,5e-05,1.5874]
[1779663062336,49.51,76825.16,2.4,-0.02688,5e-05,1.54167]
[1779663067370,49.49,76834.33,2.4,-0.02639,5e-05,1.51854]
[1779663068377,49.49,76843.28,2.4,-0.02594,5e-05,1.49719]
[1779663069383,49.49,76848.66,2.4,-0.02568,5e-05,1.48441]
[1779663074421,49.48,76847.8,2.4,-0.0257,5e-05,1.48561]
[1779663079455,49.48,76848.83,2.4,-0.02563,5e-05,1.4824]
[1779663084489,49.47,76844.61,2.4,-0.02582,5e-05,1.49144]
[1779663089524,49.46,76845.73,2.4,-0.02575,5e-05,1.48797]
[1779663094570,49.46,76844.43,2.4,-0.02569,5e-05,1.48374]
[1779663099594,49.45,76844.59,2.4,-0.02567,5e-05,1.48258]
[1779663101887,49.45,76835.56,2.4,-0.0261,5e-05,1.50346]
[1779663107650,49.44,76832.34,2.4,-0.02624,5e-05,1.50992]
[1779663112685,49.43,76832.26,2.4,-0.02622,5e-05,1.50909]
[1779663117720,49.42,76833.87,2.4,-0.02612,5e-05,1.50427]
[1779663122754,49.41,76831.5,2.4,-0.02622,5e-05,1.50885]
[1779663127792,49.4,76833.36,2.4,-0.0261,5e-05,1.50341]
[1779663128799,49.4,76825.47,2.4,-0.02649,5e-05,1.52192]
[1779663132098,49.39,76820.22,2.4,-0.02674,5e-05,1.53372]
[1779663134735,49.39,76821.15,2.4,-0.02668,5e-05,1.53098]
[1779663134844,49.38,76821.29,2.4,-0.02667,5e-05,1.5304]
[1779663135848,49.38,76799.24,2.4,-0.0278,5e-05,1.5836]
[1779663136857,49.38,76790.85,2.4,-0.02824,5e-05,1.60439]
[1779663138515,49.38,76788.81,2.4,-0.02835,5e-05,1.60951]
[1779663139206,49.38,76786.84,2.4,-0.02845,5e-05,1.61451]
[1779663143904,49.38,76781.6,2.4,-0.02872,5e-05,1.6269]
[1779663149951,49.36,76780.18,2.4,-0.02874,5e-05,1.62802]
[1779663152239,49.35,76782.66,2.4,-0.02847,5e-05,1.61384]
[1779663158004,49.33,76781.64,2.4,-0.02849,5e-05,1.61447]
[1779663163038,49.32,76780.82,2.4,-0.02849,5e-05,1.61466]
[1779663168073,49.3,76781.26,2.4,-0.02843,5e-05,1.61171]
[1779663172388,49.28,76792.44,2.4,-0.0278,5e-05,1.58227]
[1779663179150,49.27,76791.7,2.4,-0.0278,5e-05,1.58219]
[1779663180156,49.27,76785.24,2.4,-0.02813,5e-05,1.59783]
[1779663184184,49.25,76777.65,2.4,-0.02851,5e-05,1.61537]
[1779663189221,49.24,76774.77,2.4,-0.02861,5e-05,1.62036]
[1779663190232,49.2,76761.25,2.4,-0.02926,5e-05,1.65019]
[1779663192529,49.16,76754.56,2.4,-0.02952,6e-05,1.66247]
[1779663198283,49.14,76750.91,2.4,-0.02967,6e-05,1.6691]
[1779663203318,49.12,76747.14,2.4,-0.02982,6e-05,1.67647]
[1779663208353,49.07,76765.3,2.4,-0.02871,5e-05,1.62455]
[1779663211373,48.98,76768.2,2.4,-0.02821,5e-05,1.59987]
[1779663214395,48.97,76759.14,2.4,-0.02868,5e-05,1.62158]
[1779663215402,48.97,76767.14,2.4,-0.02824,5e-05,1.60116]
[1779663220437,48.95,76766.87,2.4,-0.02822,5e-05,1.6002]
[1779663225472,48.94,76773.64,2.4,-0.02783,5e-05,1.58177]
[1779663230507,48.93,76774.0,2.4,-0.02778,5e-05,1.57945]
[1779663235543,48.92,76774.33,2.4,-0.02773,5e-05,1.57722]
[1779663241583,48.9,76774.92,2.4,-0.02767,5e-05,1.57409]
[1779663247626,48.89,76776.24,2.4,-0.02756,5e-05,1.56919]
[1779663251656,48.88,76770.0,2.4,-0.02787,5e-05,1.58355]
[1779663252965,48.88,76748.14,2.4,-0.02904,5e-05,1.63824]
[1779663254675,48.87,76739.63,2.4,-0.02949,6e-05,1.65926]
[1779663259712,48.85,76738.44,2.4,-0.02951,6e-05,1.66017]
[1779663264750,48.83,76735.17,2.4,-0.02965,6e-05,1.66644]
[1779663265754,48.83,76725.15,2.4,-0.0302,6e-05,1.69199]
[1779663269785,48.81,76719.42,2.4,-0.03048,6e-05,1.70498]
[1779663271800,48.81,76722.33,2.4,-0.03018,6e-05,1.68936]
[1779663274823,48.79,76729.7,2.4,-0.02973,6e-05,1.66878]
[1779663280865,48.77,76731.74,2.4,-0.02956,6e-05,1.66087]
[1779663283180,48.76,76724.63,2.4,-0.02994,6e-05,1.67841]
[1779663288922,48.74,76727.0,2.4,-0.02975,6e-05,1.66954]
[1779663293958,48.72,76729.07,2.4,-0.02959,6e-05,1.66196]
[1779663299999,48.7,76729.63,2.4,-0.0295,6e-05,1.6579]
[1779663305049,48.68,76727.45,2.4,-0.02958,6e-05,1.66137]
[1779663307051,48.68,76734.47,2.4,-0.02917,6e-05,1.64243]
[1779663312086,48.66,76732.96,2.4,-0.02921,6e-05,1.64427]
[1779663316692,48.65,76732.59,2.4,-0.0292,6e-05,1.64401]
[1779663317120,48.64,76733.53,2.4,-0.02913,6e-05,1.64078]
[1779663318664,48.64,76733.53,2.4,-0.02913,6e-05,1.64078]
[1779663318128,48.64,76742.94,2.4,-0.02861,5e-05,1.61639]
[1779663319135,48.64,76744.94,2.4,-0.02849,5e-05,1.61097]
[1779663324169,48.62,76748.64,2.4,-0.02826,5e-05,1.59991]
[1779663329213,48.61,76748.16,2.4,-0.02825,5e-05,1.59981]
[1779663329433,48.61,76767.14,2.4,-0.02724,5e-05,1.5522]
[1779663331095,48.61,76767.97,2.4,-0.02719,5e-05,1.54984]
[1779663331220,48.6,76775.87,2.4,-0.02667,5e-05,1.52365]
[1779663336253,48.59,76773.85,2.4,-0.02675,5e-05,1.52751]
[1779663341289,48.59,76772.27,2.4,-0.02681,5e-05,1.53036]
[1779663346329,48.58,76772.44,2.4,-0.02678,5e-05,1.52892]
[1779663348340,48.57,76765.36,2.4,-0.02714,5e-05,1.54585]
[1779663353671,48.56,76764.55,2.4,-0.02715,5e-05,1.54646]
[1779663359417,48.55,76766.77,2.4,-0.02701,5e-05,1.53987]
[1779663364455,48.54,76770.38,2.4,-0.0268,5e-05,1.52998]
[1779663369488,48.53,76770.12,2.4,-0.02679,5e-05,1.52961]
[1779663374524,48.53,76769.51,2.4,-0.0268,5e-05,1.53012]
[1779663379560,48.52,76768.46,2.4,-0.02684,5e-05,1.5317]
[1779663383586,48.51,76760.98,2.4,-0.02721,5e-05,1.54904]
[1779663386668,48.5,76755.03,2.4,-0.0275,5e-05,1.56306]
[1779663392650,48.49,76748.31,2.4,-0.02772,5e-05,1.57158]
[1779663397696,48.48,76747.52,2.4,-0.02773,5e-05,1.57227]
[1779663402731,48.47,76746.61,2.4,-0.02775,5e-05,1.57324]
[1779663407766,48.46,76746.83,2.4,-0.02771,5e-05,1.57142]
[1779663412800,48.45,76745.5,2.4,-0.02776,5e-05,1.57344]
[1779663417844,48.44,76745.72,2.4,-0.02772,5e-05,1.57157]
[1779663419858,48.43,76735.4,2.4,-0.02826,5e-05,1.59699]
[1779663424894,48.42,76733.49,2.4,-0.02833,5e-05,1.60028]
[1779663429928,48.4,76734.03,2.4,-0.02827,5e-05,1.59737]
[1779663434963,48.39,76733.17,2.4,-0.02828,5e-05,1.59802]
[1779663440000,48.38,76733.36,2.4,-0.02824,5e-05,1.59601]
[1779663442013,48.37,76723.83,2.4,-0.02875,6e-05,1.61965]
[1779663447048,48.36,76722.05,2.4,-0.02881,6e-05,1.62247]
[1779663452083,48.34,76723.87,2.4,-0.02856,5e-05,1.60923]
[1779663457119,48.33,76725.16,2.4,-0.02845,5e-05,1.60425]
[1779663462154,48.32,76728.49,2.4,-0.02824,5e-05,1.5942]
[1779663467191,48.3,76728.54,2.4,-0.0282,5e-05,1.59253]
[1779663472226,48.29,76728.62,2.4,-0.02816,5e-05,1.59083]
[1779663477259,48.28,76726.61,2.4,-0.02824,5e-05,1.59438]
[1779663482294,48.27,76728.22,2.4,-0.02812,5e-05,1.58876]
[1779663486324,48.26,76733.53,2.4,-0.02781,5e-05,1.57418]
[1779663491359,48.24,76735.16,2.4,-0.02769,5e-05,1.5687]
[1779663496394,48.23,76733.61,2.4,-0.02775,5e-05,1.57124]
[1779663499415,48.23,76723.95,2.4,-0.02825,5e-05,1.59482]
[1779663504759,48.21,76728.32,2.4,-0.02798,5e-05,1.58196]
[1779663513513,48.19,76728.65,2.4,-0.0278,5e-05,1.57212]
[1779663518547,48.18,76728.45,2.4,-0.02778,5e-05,1.57127]
[1779663523866,48.17,76728.53,2.4,-0.02775,5e-05,1.57002]
[1779663529625,48.16,76715.14,2.4,-0.02844,5e-05,1.60208]
[1779663534660,48.14,76714.53,2.4,-0.02844,5e-05,1.60206]
[1779663539695,48.13,76713.6,2.4,-0.02846,5e-05,1.60289]
[1779663544729,48.12,76713.32,2.4,-0.02844,5e-05,1.60206]
[1779663549770,48.1,76713.17,2.4,-0.02841,5e-05,1.60063]
[1779663554800,48.09,76715.57,2.4,-0.02825,5e-05,1.59305]
[1779663559835,48.08,76716.69,2.4,-0.02816,5e-05,1.5888]
[1779663564871,48.07,76718.7,2.4,-0.02802,5e-05,1.58235]
[1779663569905,48.06,76718.48,2.4,-0.028,5e-05,1.58157]
[1779663574940,48.04,76716.61,2.4,-0.02796,5e-05,1.57823]
[1779663578968,48.04,76711.37,2.4,-0.02823,5e-05,1.5905]
[1779663584003,48.02,76711.54,2.4,-0.02819,5e-05,1.58871]
[1779663586018,48.02,76717.99,2.4,-0.02783,5e-05,1.57184]
[1779663591053,48.01,76721.98,2.4,-0.02759,5e-05,1.56065]
[1779663596088,48.0,76723.76,2.4,-0.02747,5e-05,1.55506]
[1779663601137,47.99,76725.39,2.4,-0.02736,5e-05,1.55009]
[1779663602131,47.99,76737.86,2.4,-0.02669,5e-05,1.51868]
[1779663603140,47.99,76729.96,2.4,-0.02711,5e-05,1.53808]
[1779663605472,47.98,76736.55,2.4,-0.02675,5e-05,1.52134]
[1779663607170,47.98,76748.01,2.4,-0.02615,5e-05,1.49289]
[1779663609183,47.98,76753.09,2.4,-0.02588,5e-05,1.48032]
[1779663614219,47.98,76760.65,2.4,-0.02549,5e-05,1.46161]
[1779663615552,47.97,76752.54,2.4,-0.0259,5e-05,1.48108]
[1779663621270,47.97,76751.72,2.4,-0.02593,5e-05,1.48251]
[1779663623284,47.97,76758.05,2.4,-0.02561,5e-05,1.46704]
[1779663627311,47.97,76774.81,2.4,-0.02477,5e-05,1.42692]
[1779663632348,47.97,76773.06,2.4,-0.02475,5e-05,1.42464]
[1779663635691,47.97,76782.45,2.4,-0.02429,5e-05,1.40268]
[1779663641411,47.97,76785.36,2.4,-0.02415,5e-05,1.39617]
[1779663643427,47.97,76792.91,2.4,-0.02379,5e-05,1.37883]
[1779663644434,47.97,76800.02,2.4,-0.02346,5e-05,1.36264]
[1779663647455,47.97,76807.44,2.4,-0.02312,5e-05,1.34612]
[1779663648462,47.97,76814.48,2.4,-0.0228,5e-05,1.33043]
[1779663649281,47.97,76814.48,2.4,-0.0228,5e-05,1.33043]
[1779663649472,47.98,76819.85,2.4,-0.02256,5e-05,1.31862]
[1779663650480,47.98,76843.08,2.4,-0.02152,4e-05,1.26777]
[1779663651306,47.98,76843.08,2.4,-0.02152,4e-05,1.26777]
[1779663651487,47.98,76857.6,2.4,-0.0209,4e-05,1.23717]
[1779663653942,47.98,76862.36,2.4,-0.02071,4e-05,1.22776]
[1779663653955,47.99,76869.63,2.4,-0.02042,4e-05,1.21288]
[1779663655398,47.99,76869.63,2.4,-0.02042,4e-05,1.21323]
[1779663655833,47.99,76869.88,2.4,-0.02042,4e-05,1.21305]
[1779663656670,47.99,76869.88,2.4,-0.02042,4e-05,1.21305]
[1779663656685,47.99,76869.88,2.4,-0.02042,4e-05,1.21305]
[1779663656902,47.99,76869.88,2.4,-0.02042,4e-05,1.21305]
[1779663658536,48.0,76865.51,2.4,-0.02062,4e-05,1.22288]
[1779663663577,48.02,76861.95,2.4,-0.02081,4e-05,1.23239]
[1779663664840,48.02,76861.95,2.4,-0.02081,4e-05,1.23239]
[1779663664913,48.02,76860.5,2.4,-0.02087,4e-05,1.23577]
[1779663670627,48.04,76857.42,2.4,-0.02104,4e-05,1.24415]
[1779663672663,48.05,76850.77,2.4,-0.02134,4e-05,1.25892]
[1779663674674,48.05,76831.73,2.4,-0.02219,4e-05,1.30068]
[1779663675683,48.05,76825.44,2.4,-0.02247,5e-05,1.31473]
[1779663680717,48.06,76833.11,2.4,-0.02215,4e-05,1.29879]
[1779663686067,48.07,76828.43,2.4,-0.02238,5e-05,1.3101]
[1779663691794,48.08,76821.45,2.4,-0.02262,5e-05,1.32056]
[1779663693072,48.08,76821.45,2.4,-0.02262,5e-05,1.32056]
[1779663693114,48.08,76821.59,2.4,-0.02262,5e-05,1.32041]
[1779663695118,48.08,76821.07,2.4,-0.02264,5e-05,1.32174]
[1779663694815,48.09,76813.37,2.4,-0.023,5e-05,1.33907]
[1779663696142,48.09,76802.7,2.4,-0.0235,5e-05,1.3633]
[1779663701865,48.09,76799.11,2.4,-0.02368,5e-05,1.37203]
[1779663702872,48.09,76791.27,2.4,-0.02405,5e-05,1.39009]
[1779663707908,48.09,76793.89,2.4,-0.02393,5e-05,1.38434]
[1779663713950,48.1,76795.48,2.4,-0.02387,5e-05,1.38105]
[1779663717978,48.1,76802.24,2.4,-0.02355,5e-05,1.36584]
[1779663723014,48.1,76812.15,2.4,-0.0231,5e-05,1.34385]
[1779663728050,48.11,76811.89,2.4,-0.02312,5e-05,1.34507]
[1779663732858,48.11,76815.6,2.4,-0.02296,5e-05,1.33725]
[1779663733115,48.12,76820.63,2.4,-0.02273,5e-05,1.32615]
[1779663734121,48.12,76827.39,2.4,-0.02243,5e-05,1.31133]
[1779663735128,48.12,76831.67,2.4,-0.02224,4e-05,1.30209]
[1779663740163,48.13,76832.71,2.4,-0.02221,4e-05,1.30079]
[1779663742191,48.13,76832.92,2.4,-0.02221,4e-05,1.30052]
[1779663742242,48.13,76834.41,2.4,-0.02215,4e-05,1.29745]
[1779663748219,48.14,76834.58,2.4,-0.02216,4e-05,1.29826]
[1779663753256,48.15,76821.59,2.4,-0.02267,5e-05,1.3218]
[1779663760304,48.16,76824.5,2.4,-0.02256,5e-05,1.31664]
[1779663763330,48.17,76831.86,2.4,-0.02224,4e-05,1.30093]
[1779663768361,48.18,76829.6,2.4,-0.02236,4e-05,1.30677]
[1779663773395,48.18,76829.84,2.4,-0.02237,4e-05,1.30711]
[1779663776615,48.19,76815.48,2.4,-0.02303,5e-05,1.33945]
[1779663782457,48.19,76810.97,2.4,-0.02325,5e-05,1.35025]
[1779663787493,48.2,76810.76,2.4,-0.02327,5e-05,1.35124]
[1779663791521,48.2,76819.6,2.4,-0.02288,5e-05,1.33185]
[1779663792528,48.2,76826.81,2.4,-0.02255,5e-05,1.31601]
[1779663794543,48.21,76832.24,2.4,-0.02231,4e-05,1.3044]
[1779663799577,48.22,76833.7,2.4,-0.02227,4e-05,1.30213]
[1779663805618,48.23,76833.94,2.4,-0.02228,4e-05,1.30271]
[1779663810658,48.23,76831.2,2.4,-0.02242,5e-05,1.30958]
[1779663813146,48.24,76839.47,2.4,-0.02196,4e-05,1.2858]
[1779663818709,48.25,76837.18,2.4,-0.02208,4e-05,1.29201]
[1779663822738,48.26,76830.08,2.4,-0.02242,5e-05,1.30833]
[1779663827773,48.26,76828.56,2.4,-0.0225,5e-05,1.3125]
[1779663832808,48.27,76830.45,2.4,-0.02243,5e-05,1.30918]
[1779663837842,48.28,76834.24,2.4,-0.02228,4e-05,1.30171]
[1779663840864,48.28,76825.14,2.4,-0.0227,5e-05,1.32226]
[1779663843886,48.29,76813.47,2.4,-0.02325,5e-05,1.34871]
[1779663848921,48.29,76810.49,2.4,-0.0234,5e-05,1.35595]
[1779663854964,48.3,76814.83,2.4,-0.02321,5e-05,1.34682]
[1779663857289,48.3,76822.51,2.4,-0.02286,5e-05,1.32989]
[1779663863020,48.31,76821.15,2.4,-0.02294,5e-05,1.3338]
[1779663865034,48.31,76813.05,2.4,-0.02332,5e-05,1.3522]
[1779663870068,48.32,76810.74,2.4,-0.02344,5e-05,1.35799]
[1779663875115,48.32,76811.05,2.4,-0.02333,5e-05,1.35165]
[1779663879966,48.33,76811.92,2.4,-0.0233,5e-05,1.3502]
[1779663880085,48.33,76811.92,2.4,-0.0233,5e-05,1.3502]
[1779663880372,48.33,76811.92,2.4,-0.0233,5e-05,1.3502]
[1779663880148,48.33,76812.1,2.4,-0.0233,5e-05,1.34992]
[1779663881154,48.33,76823.23,2.4,-0.02279,5e-05,1.32517]
[1779663883168,48.33,76828.3,2.4,-0.02256,5e-05,1.31431]
[1779663884827,48.33,76829.51,2.4,-0.02251,5e-05,1.31183]
[1779663885183,48.34,76829.84,2.4,-0.0225,5e-05,1.31129]
[1779663894245,48.35,76831.14,2.4,-0.02248,5e-05,1.31014]
[1779663899282,48.36,76826.11,2.4,-0.02273,5e-05,1.32215]
[1779663902302,48.36,76820.68,2.4,-0.02298,5e-05,1.33467]
[1779663905323,48.37,76813.5,2.4,-0.02332,5e-05,1.35114]
[1779663910358,48.37,76817.78,2.4,-0.02314,5e-05,1.3421]
[1779663916400,48.38,76819.83,2.4,-0.02306,5e-05,1.3383]
[1779663923451,48.39,76818.63,2.4,-0.02313,5e-05,1.34193]
[1779663926470,48.39,76810.44,2.4,-0.02352,5e-05,1.36075]
[1779663931505,48.4,76809.73,2.4,-0.02347,5e-05,1.35676]
[1779663936540,48.4,76810.71,2.4,-0.02343,5e-05,1.35515]
[1779663941575,48.41,76811.17,2.4,-0.02342,5e-05,1.35473]
[1779663946610,48.41,76811.85,2.4,-0.0234,5e-05,1.35384]
[1779663952652,48.42,76811.04,2.4,-0.02346,5e-05,1.35644]
[1779663953659,48.42,76793.88,2.4,-0.02427,5e-05,1.39563]
[1779663954667,48.42,76782.52,2.4,-0.02483,5e-05,1.42201]
[1779663959701,48.42,76785.0,2.4,-0.02471,5e-05,1.41631]
[1779663961716,48.42,76790.4,2.4,-0.02444,5e-05,1.40382]
[1779663966752,48.42,76782.39,2.4,-0.02484,5e-05,1.42258]
[1779663971785,48.42,76779.71,2.4,-0.02497,5e-05,1.42876]
[1779663973798,48.42,76785.56,2.4,-0.02468,5e-05,1.41509]
[1779663978835,48.42,76784.52,2.4,-0.02473,5e-05,1.41755]
[1779663983869,48.42,76786.1,2.4,-0.02466,5e-05,1.41391]
[1779663989147,48.43,76786.75,2.4,-0.02463,5e-05,1.41248]
[1779663994948,48.43,76796.02,2.4,-0.02408,5e-05,1.38489]
[1779663999987,48.43,76803.76,2.4,-0.02372,5e-05,1.36759]
[1779664000990,48.43,76811.76,2.4,-0.02334,5e-05,1.34963]
[1779664001999,48.43,76820.41,2.4,-0.02295,5e-05,1.33043]
[1779664008356,48.44,76823.23,2.4,-0.02284,5e-05,1.32509]
[1779664014084,48.45,76826.77,2.4,-0.02269,5e-05,1.31818]
[1779664018427,48.46,76834.6,2.4,-0.02235,4e-05,1.30164]
[1779664022138,48.46,76829.54,2.4,-0.0226,5e-05,1.31349]
[1779664028497,48.47,76828.41,2.4,-0.02267,5e-05,1.31696]
[1779664031202,48.48,76820.13,2.4,-0.02306,5e-05,1.33577]
[1779664036239,48.48,76820.4,2.4,-0.02306,5e-05,1.33581]
[1779664040269,48.49,76814.77,2.4,-0.02333,5e-05,1.34893]
[1779664045302,48.49,76813.28,2.4,-0.02341,5e-05,1.35286]
[1779664047316,48.49,76824.6,2.4,-0.02289,5e-05,1.3278]
[1779664048325,48.5,76834.86,2.4,-0.02243,4e-05,1.30534]
[1779664050460,48.5,76826.43,2.4,-0.02282,5e-05,1.32428]
[1779664052355,48.5,76828.94,2.4,-0.02261,5e-05,1.31294]
[1779664055375,48.51,76834.4,2.4,-0.02238,4e-05,1.3015]
[1779664058396,48.51,76825.69,2.4,-0.02278,5e-05,1.32121]
[1779664063432,48.52,76822.05,2.4,-0.02296,5e-05,1.33005]
[1779664068468,48.53,76811.68,2.4,-0.02346,5e-05,1.35393]
[1779664073502,48.53,76813.01,2.4,-0.02341,5e-05,1.35144]
[1779664078537,48.54,76811.5,2.4,-0.02349,5e-05,1.35533]
[1779664082579,48.54,76805.25,2.4,-0.02379,5e-05,1.36984]
[1779664084585,48.54,76797.36,2.4,-0.02417,5e-05,1.38798]
[1779664087606,48.54,76790.92,2.4,-0.02448,5e-05,1.40289]
[1779664091641,48.54,76796.38,2.4,-0.02422,5e-05,1.39036]
[1779664098995,48.54,76800.39,2.4,-0.02403,5e-05,1.38149]
[1779664105053,48.55,76801.7,2.4,-0.02397,5e-05,1.37872]
[1779664105215,48.55,76801.7,2.4,-0.02397,5e-05,1.37872]
[1779664105228,48.55,76805.97,2.4,-0.02377,5e-05,1.36905]
[1779664106945,48.55,76805.97,2.4,-0.02377,5e-05,1.36905]
[1779664107054,48.55,76826.78,2.4,-0.02281,5e-05,1.32265]
[1779664109065,48.55,76820.35,2.4,-0.02311,5e-05,1.3372]
[1779664111775,48.55,76826.35,2.4,-0.02274,5e-05,1.31808]
[1779664113230,48.56,76835.01,2.4,-0.02236,4e-05,1.29925]
[1779664119135,48.57,76836.64,2.4,-0.02231,4e-05,1.2968]
[1779664124562,48.57,76836.64,2.4,-0.02232,4e-05,1.29736]
[1779664129901,48.59,76838.94,2.4,-0.02224,4e-05,1.29385]
[1779664134935,48.59,76838.34,2.4,-0.02229,4e-05,1.29608]
[1779664139277,48.6,76832.02,2.4,-0.02259,5e-05,1.31062]
[1779664140978,48.6,76825.63,2.4,-0.02289,5e-05,1.325]
[1779664146014,48.61,76824.77,2.4,-0.02294,5e-05,1.32757]
[1779664147022,48.61,76817.66,2.4,-0.02327,5e-05,1.34349]
[1779664152057,48.62,76817.06,2.4,-0.02331,5e-05,1.34535]
[1779664158102,48.62,76815.78,2.4,-0.02338,5e-05,1.34881]
[1779664163141,48.63,76820.49,2.4,-0.02317,5e-05,1.33886]
[1779664167103,48.63,76824.55,2.4,-0.02299,5e-05,1.33023]
[1779664167206,48.63,76824.55,2.4,-0.02299,5e-05,1.33023]
[1779664167254,48.63,76836.55,2.4,-0.02245,4e-05,1.30394]
[1779664169079,48.63,76836.55,2.4,-0.02245,4e-05,1.30411]
[1779664169487,48.63,76838.5,2.4,-0.02237,4e-05,1.30004]
[1779664175261,48.64,76839.42,2.4,-0.02225,4e-05,1.29306]
[1779664180297,48.65,76840.43,2.4,-0.02223,4e-05,1.29184]
[1779664185331,48.66,76842.95,2.4,-0.02214,4e-05,1.28735]
[1779664190367,48.67,76838.08,2.4,-0.02237,4e-05,1.29894]
[1779664195401,48.68,76845.73,2.4,-0.02205,4e-05,1.28331]
[1779664200436,48.69,76845.07,2.4,-0.0221,4e-05,1.28578]
[1779664205474,48.7,76847.16,2.4,-0.02203,4e-05,1.2823]
[1779664210508,48.71,76849.16,2.4,-0.02196,4e-05,1.27909]
[1779664215544,48.72,76845.22,2.4,-0.02216,4e-05,1.28865]
[1779664219575,48.73,76852.84,2.4,-0.02184,4e-05,1.27309]
[1779664224611,48.74,76852.0,2.4,-0.0219,4e-05,1.27605]
[1779664229647,48.75,76857.28,2.4,-0.02169,4e-05,1.26592]
[1779664231659,48.76,76861.94,2.4,-0.02141,4e-05,1.25052]
[1779664236700,48.77,76861.32,2.4,-0.02146,4e-05,1.25321]
[1779664241733,48.78,76861.9,2.4,-0.02146,4e-05,1.25341]
[1779664243747,48.79,76854.5,2.4,-0.0218,4e-05,1.2697]
[1779664248780,48.8,76855.26,2.4,-0.02179,4e-05,1.26937]
[1779664253817,48.81,76854.74,2.4,-0.02184,4e-05,1.27177]
[1779664258852,48.83,76857.3,2.4,-0.02175,4e-05,1.26758]
[1779664261872,48.83,76863.46,2.4,-0.0215,4e-05,1.2553]
[1779664263888,48.84,76870.2,2.4,-0.02122,4e-05,1.24167]
[1779664268922,48.85,76873.69,2.4,-0.02111,4e-05,1.23593]
[1779664270220,48.86,76868.63,2.4,-0.02134,4e-05,1.24718]
[1779664271944,48.86,76862.18,2.4,-0.02162,4e-05,1.26112]
[1779664276978,48.88,76863.89,2.4,-0.02158,4e-05,1.25918]
[1779664282014,48.89,76865.25,2.4,-0.02154,4e-05,1.25741]
[1779664287049,48.91,76867.76,2.4,-0.02147,4e-05,1.25377]
[1779664292083,48.92,76869.76,2.4,-0.02131,4e-05,1.24498]
[1779664296112,48.93,76849.55,2.4,-0.02222,4e-05,1.28912]
[1779664301147,48.94,76846.31,2.4,-0.02238,4e-05,1.29715]
[1779664307196,48.95,76845.78,2.4,-0.02243,4e-05,1.29952]
[1779664308197,48.95,76838.18,2.4,-0.02278,5e-05,1.31625]
[1779664309204,48.95,76829.81,2.4,-0.02316,5e-05,1.33482]
[1779664314239,48.96,76833.58,2.4,-0.02301,5e-05,1.32723]
[1779664319276,48.97,76834.15,2.4,-0.02299,5e-05,1.3267]
[1779664324316,48.97,76826.01,2.4,-0.02338,5e-05,1.3454]
[1779664328348,48.98,76837.18,2.4,-0.02288,5e-05,1.32116]
[1779664333379,48.99,76841.53,2.4,-0.0227,5e-05,1.31241]
[1779664338414,48.99,76840.98,2.4,-0.02274,5e-05,1.31437]
[1779664343449,49.0,76843.12,2.4,-0.02266,5e-05,1.31045]
[1779664349491,49.01,76841.64,2.4,-0.02274,5e-05,1.31459]
[1779664354525,49.02,76843.16,2.4,-0.02259,4e-05,1.30587]
[1779664358554,49.02,76849.85,2.4,-0.0223,4e-05,1.29205]
[1779664362585,49.03,76843.79,2.4,-0.02259,4e-05,1.30587]
[1779664363589,49.03,76838.01,2.4,-0.02285,5e-05,1.31863]
[1779664368625,49.04,76845.66,2.4,-0.02252,4e-05,1.30266]
[1779664369632,49.04,76840.09,2.4,-0.02278,5e-05,1.31495]
[1779664374669,49.04,76839.82,2.4,-0.0228,5e-05,1.31623]
[1779664379703,49.05,76839.98,2.4,-0.02281,5e-05,1.31656]
[1779664384739,49.06,76841.14,2.4,-0.02277,5e-05,1.31467]
[1779664389773,49.06,76846.37,2.4,-0.02255,4e-05,1.30403]
[1779664394809,49.07,76848.53,2.4,-0.02247,4e-05,1.30013]
[1779664399844,49.08,76845.75,2.4,-0.02261,4e-05,1.30695]
[1779664404879,49.09,76844.99,2.4,-0.02266,5e-05,1.30937]
[1779664409915,49.09,76843.86,2.4,-0.02273,5e-05,1.31257]
[1779664412939,49.1,76847.69,2.4,-0.02246,4e-05,1.29851]
[1779664413944,49.1,76855.95,2.4,-0.0221,4e-05,1.28089]
[1779664414962,49.1,76864.14,2.4,-0.02174,4e-05,1.26363]
[1779664418990,49.11,76870.83,2.4,-0.02147,4e-05,1.25043]
[1779664424018,49.12,76868.73,2.4,-0.02159,4e-05,1.25607]
[1779664429054,49.13,76867.09,2.4,-0.02168,4e-05,1.26069]
[1779664434089,49.14,76865.75,2.4,-0.02176,4e-05,1.26467]
[1779664439124,49.15,76864.64,2.4,-0.02184,4e-05,1.26816]
[1779664444159,49.16,76862.39,2.4,-0.02196,4e-05,1.27407]
[1779664449194,49.18,76862.51,2.4,-0.02197,4e-05,1.27492]
[1779664454239,49.19,76863.52,2.4,-0.02195,4e-05,1.27386]
[1779664455241,49.19,76855.74,2.4,-0.0223,4e-05,1.29073]
[1779664456250,49.19,76862.32,2.4,-0.02201,4e-05,1.27683]
[1779664461592,49.2,76859.84,2.4,-0.02215,4e-05,1.28342]
[1779664467325,49.21,76857.83,2.4,-0.02226,4e-05,1.28877]
[1779664471661,49.22,76863.69,2.4,-0.02192,4e-05,1.2712]
[1779664477396,49.23,76865.49,2.4,-0.02187,4e-05,1.26855]
[1779664478407,49.24,76859.71,2.4,-0.02213,4e-05,1.2811]
[1779664479410,49.24,76864.82,2.4,-0.02191,4e-05,1.27042]
[1779664484444,49.25,76867.42,2.4,-0.02182,4e-05,1.26607]
[1779664490486,49.26,76867.57,2.4,-0.02184,4e-05,1.26718]
[1779664495522,49.28,76869.41,2.4,-0.02179,4e-05,1.26475]
[1779664500924,49.29,76869.88,2.4,-0.02179,4e-05,1.26472]
[1779664500962,49.29,76870.77,2.4,-0.02175,4e-05,1.26308]
[1779664501871,49.29,76885.62,2.4,-0.02112,4e-05,1.23223]
[1779664504799,49.3,76885.7,2.4,-0.02113,4e-05,1.23265]
[1779664504895,49.3,76886.13,2.4,-0.02112,4e-05,1.23204]
[1779664507607,49.31,76894.67,2.4,-0.02078,4e-05,1.21532]
[1779664508614,49.31,76903.06,2.4,-0.02043,4e-05,1.19821]
[1779664509621,49.32,76910.04,2.4,-0.02016,4e-05,1.1848]
[1779664510628,49.32,76920.2,2.4,-0.01975,4e-05,1.1645]
[1779664513651,49.33,76927.5,2.4,-0.01948,4e-05,1.15125]
[1779664515663,49.34,76922.35,2.4,-0.01971,4e-05,1.16262]
[1779664520698,49.36,76924.84,2.4,-0.01965,4e-05,1.15967]
[1779664526740,49.38,76928.39,2.4,-0.01956,4e-05,1.15507]
[1779664529763,49.4,76922.8,2.4,-0.0198,4e-05,1.16733]
[1779664533873,49.41,76924.57,2.4,-0.01966,4e-05,1.15922]
[1779664533973,49.41,76924.41,2.4,-0.01968,4e-05,1.15993]
[1779664539832,49.44,76921.35,2.4,-0.01985,4e-05,1.16837]
[1779664541988,49.44,76920.68,2.4,-0.01988,4e-05,1.17008]
[1779664542090,49.44,76918.79,2.4,-0.01997,4e-05,1.17423]
[1779664546308,49.46,76917.66,2.4,-0.02004,4e-05,1.17799]
[1779664546886,49.46,76918.33,2.4,-0.02002,4e-05,1.17702]
[1779664551439,49.47,76918.0,2.4,-0.02005,4e-05,1.17842]
[1779664551920,49.48,76918.14,2.4,-0.02007,4e-05,1.17925]
[1779664555949,49.5,76908.97,2.4,-0.02047,4e-05,1.19917]
[1779664556957,49.5,76896.97,2.4,-0.02098,4e-05,1.22399]
[1779664560819,49.5,76895.09,2.4,-0.02107,4e-05,1.22845]
[1779664560984,49.51,76895.33,2.4,-0.02107,4e-05,1.22853]
[1779664562644,49.51,76895.61,2.4,-0.02106,4e-05,1.22824]
[1779664563006,49.52,76884.01,2.4,-0.02156,4e-05,1.2526]
[1779664564010,49.52,76876.86,2.4,-0.02187,4e-05,1.26787]
[1779664569044,49.53,76876.4,2.4,-0.02192,4e-05,1.26992]
[1779664574078,49.54,76875.42,2.4,-0.02198,4e-05,1.27304]
[1779664579114,49.55,76877.05,2.4,-0.02193,4e-05,1.2706]
[1779664581127,49.55,76868.62,2.4,-0.02231,4e-05,1.2889]
[1779664584149,49.56,76862.36,2.4,-0.0226,4e-05,1.30283]
[1779664585155,49.56,76855.54,2.4,-0.02291,5e-05,1.31773]
[1779664590192,49.56,76853.68,2.4,-0.023,5e-05,1.32241]
[1779664592516,49.57,76827.38,2.4,-0.02412,5e-05,1.37445]
[1779664594229,49.57,76827.38,2.4,-0.02412,5e-05,1.37451]
[1779664594301,49.57,76837.4,2.4,-0.02365,5e-05,1.35223]
[1779664596311,49.57,76837.4,2.4,-0.02365,5e-05,1.3523]
[1779664596377,49.57,76840.19,2.4,-0.02353,5e-05,1.34621]
[1779664597511,49.57,76840.19,2.4,-0.02353,5e-05,1.34621]
[1779664597588,49.57,76841.02,2.4,-0.02349,5e-05,1.34446]
[1779664603286,49.58,76844.0,2.4,-0.02336,5e-05,1.33846]
[1779664606016,49.58,76842.04,2.4,-0.02346,5e-05,1.34287]
[1779664606038,49.58,76840.92,2.4,-0.02351,5e-05,1.34551]
[1779664612660,49.58,76845.43,2.4,-0.02332,5e-05,1.33622]
[1779664618391,49.59,76840.56,2.4,-0.02355,5e-05,1.34743]
[1779664623427,49.59,76841.05,2.4,-0.02354,5e-05,1.34673]
[1779664628750,49.59,76840.31,2.4,-0.02358,5e-05,1.34866]
[1779664628848,49.6,76846.5,2.4,-0.0233,5e-05,1.33518]
[1779664629493,49.6,76855.83,2.4,-0.02287,5e-05,1.31484]
[1779664634555,49.6,76858.05,2.4,-0.02278,4e-05,1.31054]
[1779664640549,49.61,76857.21,2.4,-0.02284,5e-05,1.31335]
[1779664645697,49.62,76856.94,2.4,-0.02286,5e-05,1.31453]
[1779664648993,49.62,76855.57,2.4,-0.02294,5e-05,1.31808]
[1779664649070,49.62,76855.46,2.4,-0.02295,5e-05,1.31846]
[1779664650987,49.62,76855.08,2.4,-0.02296,5e-05,1.31929]
[1779664651064,49.62,76823.66,2.4,-0.02432,5e-05,1.38262]
[1779664656130,49.63,76827.24,2.4,-0.02415,5e-05,1.37475]
[1779664661711,49.63,76834.13,2.4,-0.02384,5e-05,1.35962]
[1779664666745,49.63,76830.58,2.4,-0.02401,5e-05,1.36776]
[1779664671803,49.63,76826.32,2.4,-0.02421,5e-05,1.37743]
[1779664671873,49.63,76813.12,2.4,-0.02484,5e-05,1.40731]
[1779664674694,49.63,76809.07,2.4,-0.02504,5e-05,1.4165]
[1779664674801,49.63,76809.21,2.4,-0.02503,5e-05,1.41615]
[1779664679836,49.63,76808.67,2.4,-0.02505,5e-05,1.41719]
[1779664683151,49.63,76802.23,2.4,-0.02537,5e-05,1.43188]
[1779664688899,49.62,76799.3,2.4,-0.0255,5e-05,1.43825]
[1779664693934,49.62,76803.89,2.4,-0.02527,5e-05,1.42738]
[1779664698969,49.62,76807.59,2.4,-0.02508,5e-05,1.41868]
[1779664704005,49.62,76807.57,2.4,-0.02508,5e-05,1.4186]
[1779664709039,49.62,76805.91,2.4,-0.02516,5e-05,1.42229]
[1779664713067,49.62,76808.87,2.4,-0.02491,5e-05,1.40889]
[1779664718108,49.62,76810.22,2.4,-0.02484,5e-05,1.40582]
[1779664721134,49.62,76817.73,2.4,-0.02448,5e-05,1.38881]
[1779664723147,49.62,76827.4,2.4,-0.02402,5e-05,1.36717]
[1779664728184,49.62,76831.92,2.4,-0.02382,5e-05,1.35748]
[1779664733218,49.63,76838.9,2.4,-0.0235,5e-05,1.34245]
[1779664736243,49.63,76845.58,2.4,-0.0232,5e-05,1.3281]
[1779664741282,49.64,76846.94,2.4,-0.02315,5e-05,1.32577]
[1779664746316,49.64,76847.49,2.4,-0.02314,5e-05,1.32524]
[1779664751688,49.64,76846.81,2.4,-0.02318,5e-05,1.327]
[1779664757394,49.66,76846.97,2.4,-0.0232,5e-05,1.32789]
[1779664761423,49.66,76838.29,2.4,-0.02361,5e-05,1.3475]
[1779664766463,49.67,76836.43,2.4,-0.02371,5e-05,1.35216]
[1779664772503,49.67,76835.9,2.4,-0.02364,5e-05,1.34754]
[1779664777540,49.68,76836.72,2.4,-0.02361,5e-05,1.34621]
[1779664782572,49.68,76832.86,2.4,-0.0238,5e-05,1.35518]
[1779664787609,49.68,76833.14,2.4,-0.02379,5e-05,1.35494]
[1779664790634,49.69,76827.28,2.4,-0.02407,5e-05,1.36821]
[1779664795664,49.69,76826.93,2.4,-0.02409,5e-05,1.36924]
[1779664799697,49.69,76835.78,2.4,-0.02368,5e-05,1.34976]
[1779664804732,49.69,76836.8,2.4,-0.02364,5e-05,1.34788]
[1779664809767,49.7,76841.43,2.4,-0.02344,5e-05,1.33804]
[1779664816816,49.7,76841.17,2.4,-0.02346,5e-05,1.33922]
[1779664819838,49.71,76847.27,2.4,-0.02319,5e-05,1.32612]
[1779664824875,49.71,76851.35,2.4,-0.02301,5e-05,1.31783]
[1779664827896,49.71,76863.08,2.4,-0.02249,4e-05,1.29292]
[1779664829908,49.72,76855.36,2.4,-0.02285,5e-05,1.30986]
[1779664834943,49.73,76851.72,2.4,-0.02293,5e-05,1.31234]
[1779664839979,49.73,76844.89,2.4,-0.02325,5e-05,1.32785]
[1779664843391,49.74,76836.02,2.4,-0.02367,5e-05,1.34767]
[1779664849043,49.74,76838.13,2.4,-0.02358,5e-05,1.3436]
[1779664854349,49.75,76831.04,2.4,-0.02392,5e-05,1.35975]
[1779664857102,49.75,76824.41,2.4,-0.02424,5e-05,1.37472]
[1779664860122,49.75,76815.5,2.4,-0.02466,5e-05,1.39488]
[1779664865158,49.75,76812.55,2.4,-0.02481,5e-05,1.40157]
[1779664870197,49.75,76815.49,2.4,-0.02467,5e-05,1.39489]
[1779664871201,49.75,76810.25,2.4,-0.02492,5e-05,1.4068]
[1779664876241,49.75,76810.64,2.4,-0.0249,5e-05,1.40581]
[1779664881272,49.75,76810.02,2.4,-0.02493,5e-05,1.40718]
[1779664886307,49.75,76808.43,2.4,-0.025,5e-05,1.41073]
[1779664894637,49.74,76805.86,2.4,-0.02502,5e-05,1.40996]
[1779664900405,49.74,76807.73,2.4,-0.02492,5e-05,1.4056]
[1779664905439,49.74,76806.46,2.4,-0.02498,5e-05,1.40848]
[1779664910477,49.74,76802.55,2.4,-0.02517,5e-05,1.41737]
[1779664914777,49.74,76797.28,2.4,-0.02543,5e-05,1.42938]
[1779664920548,49.74,76800.13,2.4,-0.02529,5e-05,1.42264]
[1779664928604,49.74,76801.57,2.4,-0.02521,5e-05,1.41925]
[1779664933662,49.74,76801.11,2.4,-0.02524,5e-05,1.42026]
[1779664933728,49.74,76800.61,2.4,-0.02526,5e-05,1.4214]
[1779664937705,49.74,76801.23,2.4,-0.02523,5e-05,1.41995]
[1779664937773,49.74,76801.02,2.4,-0.02524,5e-05,1.42042]
[1779664940897,49.74,76801.02,2.4,-0.02524,5e-05,1.4204]
[1779664940966,49.74,76800.52,2.4,-0.02526,5e-05,1.42154]
[1779664942680,49.74,76800.52,2.4,-0.02526,5e-05,1.42153]
[1779664942743,49.74,76800.02,2.4,-0.02529,5e-05,1.42268]
[1779664948745,49.74,76799.45,2.4,-0.02531,5e-05,1.42393]
[1779664952255,49.74,76798.87,2.4,-0.02534,5e-05,1.42525]
[1779664952346,49.74,76798.94,2.4,-0.02523,5e-05,1.41849]
[1779664954329,49.74,76798.94,2.4,-0.02523,5e-05,1.41849]
[1779664954378,49.74,76798.62,2.4,-0.02524,5e-05,1.4192]
[1779664960828,49.74,76798.62,2.4,-0.02524,5e-05,1.41919]
[1779664965133,49.74,76805.1,2.4,-0.02493,5e-05,1.40439]
[1779664971905,49.74,76808.0,2.4,-0.02479,5e-05,1.39794]
[1779664976949,49.74,76817.19,2.4,-0.02435,5e-05,1.37731]
[1779664981977,49.74,76819.16,2.4,-0.02426,5e-05,1.37315]
[1779664987012,49.75,76820.84,2.4,-0.02419,5e-05,1.36965]
[1779664992050,49.75,76821.79,2.4,-0.02415,5e-05,1.3678]
[1779664998089,49.75,76822.04,2.4,-0.02414,5e-05,1.36756]
[1779665003126,49.75,76822.61,2.4,-0.02412,5e-05,1.36654]
[1779665004132,49.75,76816.38,2.4,-0.02442,5e-05,1.38056]
[1779665011182,49.76,76813.96,2.4,-0.02443,5e-05,1.37965]
[1779665016218,49.76,76814.66,2.4,-0.0244,5e-05,1.37818]
[1779665021253,49.76,76805.94,2.4,-0.02482,5e-05,1.39797]
[1779665025553,49.76,76791.45,2.4,-0.02553,5e-05,1.43113]
[1779665031322,49.75,76791.16,2.4,-0.02554,5e-05,1.43144]
[1779665039382,49.75,76791.01,2.4,-0.02553,5e-05,1.43131]
[1779665044426,49.75,76791.55,2.4,-0.0255,5e-05,1.42976]
[1779665050468,49.74,76789.19,2.4,-0.02561,5e-05,1.43488]
[1779665054497,49.74,76796.43,2.4,-0.02525,5e-05,1.41795]
[1779665061545,49.74,76795.89,2.4,-0.02527,5e-05,1.41894]
[1779665066579,49.74,76795.22,2.4,-0.0253,5e-05,1.42031]
[1779665072622,49.73,76794.72,2.4,-0.02521,5e-05,1.41465]
[1779665076651,49.73,76799.87,2.4,-0.02495,5e-05,1.40277]
[1779665081685,49.73,76799.14,2.4,-0.02499,5e-05,1.40444]
[1779665088416,49.73,76798.17,2.4,-0.02504,5e-05,1.40665]
[1779665093769,49.73,76797.88,2.4,-0.02505,5e-05,1.40729]
[1779665098806,49.73,76797.76,2.4,-0.02505,5e-05,1.40755]
[1779665100819,49.73,76791.55,2.4,-0.02536,5e-05,1.42179]
[1779665106124,49.73,76791.88,2.4,-0.02534,5e-05,1.42088]
[1779665111897,49.73,76791.28,2.4,-0.02537,5e-05,1.4221]
[1779665116933,49.73,76791.83,2.4,-0.02534,5e-05,1.42071]
[1779665121969,49.73,76791.18,2.4,-0.02537,5e-05,1.42208]
[1779665127004,49.73,76787.35,2.4,-0.02555,5e-05,1.43084]
[1779665132038,49.72,76781.74,2.4,-0.02572,5e-05,1.43697]
[1779665137072,49.72,76777.09,2.4,-0.02594,5e-05,1.44747]
[1779665139091,49.72,76770.56,2.4,-0.02627,5e-05,1.46263]
[1779665144129,49.72,76770.92,2.4,-0.02624,5e-05,1.46128]
[1779665146405,49.71,76764.43,2.4,-0.02657,5e-05,1.4763]
[1779665153190,49.71,76765.81,2.4,-0.02648,5e-05,1.47225]
[1779665158226,49.7,76764.31,2.4,-0.02654,5e-05,1.47512]
[1779665160239,49.7,76753.86,2.4,-0.02708,5e-05,1.49977]
[1779665165274,49.69,76752.93,2.4,-0.02711,5e-05,1.50105]
[1779665169303,49.68,76758.67,2.4,-0.02679,5e-05,1.48642]
[1779665174338,49.67,76762.82,2.4,-0.02656,5e-05,1.4758]
[1779665175345,49.67,76756.88,2.4,-0.02686,5e-05,1.48979]
[1779665180380,49.66,76755.27,2.4,-0.02693,5e-05,1.49278]
[1779665185415,49.66,76752.42,2.4,-0.02706,5e-05,1.49873]
[1779665191940,49.65,76751.63,2.4,-0.02708,5e-05,1.49992]
[1779665197498,49.64,76753.19,2.4,-0.02686,5e-05,1.48804]
[1779665203542,49.63,76754.28,2.4,-0.02678,5e-05,1.48451]
[1779665210593,49.62,76756.44,2.4,-0.02665,5e-05,1.47834]
[1779665212607,49.62,76748.81,2.4,-0.02704,5e-05,1.49631]
[1779665213615,49.62,76742.71,2.4,-0.02736,5e-05,1.51084]
[1779665218652,49.61,76740.02,2.4,-0.02748,5e-05,1.51637]
[1779665223303,49.6,76737.49,2.4,-0.02759,5e-05,1.5217]
[1779665223513,49.6,76737.49,2.4,-0.02759,5e-05,1.5217]
[1779665223709,49.6,76742.44,2.4,-0.02733,5e-05,1.50948]
[1779665224487,49.6,76742.44,2.4,-0.02733,5e-05,1.50948]
[1779665224713,49.6,76735.49,2.4,-0.02769,5e-05,1.52619]
[1779665225278,49.6,76735.49,2.4,-0.02769,5e-05,1.52619]
[1779665225720,49.59,76738.17,2.4,-0.02754,5e-05,1.51945]
[1779665230755,49.59,76741.05,2.4,-0.02737,5e-05,1.5115]
[1779665235791,49.58,76740.0,2.4,-0.02741,5e-05,1.51314]
[1779665240825,49.57,76739.49,2.4,-0.02741,5e-05,1.51347]
[1779665245860,49.56,76739.63,2.4,-0.02739,5e-05,1.51226]
[1779665250895,49.55,76745.85,2.4,-0.02704,5e-05,1.49641]
[1779665255931,49.55,76740.56,2.4,-0.02719,5e-05,1.50161]
[1779665258957,49.54,76746.9,2.4,-0.02685,5e-05,1.48591]
[1779665262984,49.54,76741.13,2.4,-0.02714,5e-05,1.49921]
[1779665268027,49.53,76739.02,2.4,-0.02723,5e-05,1.50353]
[1779665273061,49.52,76739.89,2.4,-0.02717,5e-05,1.50066]
[1779665278094,49.52,76739.41,2.4,-0.02718,5e-05,1.50111]
[1779665283131,49.51,76743.07,2.4,-0.02697,5e-05,1.49159]
[1779665288166,49.51,76747.44,2.4,-0.02673,5e-05,1.48053]
[1779665293201,49.5,76751.84,2.4,-0.02649,5e-05,1.46958]
[1779665300250,49.5,76752.9,2.4,-0.02642,5e-05,1.46643]
[1779665305286,49.49,76755.64,2.4,-0.02627,5e-05,1.45949]
[1779665311329,49.49,76758.72,2.4,-0.02599,5e-05,1.44496]
[1779665316364,49.48,76760.87,2.4,-0.02587,5e-05,1.43952]
[1779665317606,49.48,76773.73,2.4,-0.02522,5e-05,1.40947]
[1779665323413,49.48,76776.36,2.4,-0.02509,5e-05,1.40333]
[1779665326433,49.48,76783.74,2.4,-0.02473,5e-05,1.38642]
[1779665330466,49.48,76788.71,2.4,-0.02449,5e-05,1.37525]
[1779665332476,49.49,76794.16,2.4,-0.02423,5e-05,1.36308]
[1779665337746,49.49,76784.77,2.4,-0.02469,5e-05,1.38464]
[1779665342933,49.49,76783.61,2.4,-0.02475,5e-05,1.38738]
[1779665349482,49.49,76788.68,2.4,-0.0245,5e-05,1.37606]
[1779665355638,49.49,76791.15,2.4,-0.02439,5e-05,1.37077]
[1779665360673,49.5,76792.97,2.4,-0.02431,5e-05,1.36696]
[1779665363695,49.5,76785.74,2.4,-0.02466,5e-05,1.38346]
[1779665367970,49.5,76780.1,2.4,-0.02494,5e-05,1.39641]
[1779665373764,49.5,76778.01,2.4,-0.02493,5e-05,1.39457]
[1779665378800,49.5,76789.08,2.4,-0.02439,5e-05,1.36935]
[1779665383834,49.5,76785.94,2.4,-0.02455,5e-05,1.37665]
[1779665388870,49.5,76779.99,2.4,-0.02484,5e-05,1.39029]
[1779665389885,49.5,76774.01,2.4,-0.02513,5e-05,1.40402]
[1779665394920,49.5,76773.6,2.4,-0.02515,5e-05,1.40485]
[1779665399956,49.5,76775.65,2.4,-0.02505,5e-05,1.40002]
[1779665404991,49.5,76777.68,2.4,-0.02495,5e-05,1.39526]
[1779665412052,49.5,76778.12,2.4,-0.02492,5e-05,1.39415]
[1779665417086,49.5,76779.75,2.4,-0.02484,5e-05,1.39035]
[1779665418348,49.5,76772.37,2.4,-0.02521,5e-05,1.40729]
[1779665424138,49.49,76772.47,2.4,-0.02519,5e-05,1.4068]
[1779665431187,49.49,76773.51,2.4,-0.02502,5e-05,1.39745]
[1779665434240,49.49,76778.91,2.4,-0.02475,5e-05,1.38494]
[1779665435217,49.49,76785.3,2.4,-0.02444,5e-05,1.37039]
[1779665442905,49.49,76787.13,2.4,-0.02436,5e-05,1.3663]
[1779665443001,49.49,76787.24,2.4,-0.02435,5e-05,1.36612]
[1779665444738,49.49,76787.24,2.4,-0.02435,5e-05,1.36612]
[1779665444750,49.49,76812.91,2.4,-0.02314,5e-05,1.30914]
[1779665448561,49.49,76821.16,2.4,-0.02277,5e-05,1.29154]
[1779665454351,49.5,76823.91,2.4,-0.02266,5e-05,1.28647]
[1779665458636,49.51,76818.53,2.4,-0.02292,5e-05,1.29872]
[1779665462407,49.51,76808.28,2.4,-0.0234,5e-05,1.32172]
[1779665463414,49.51,76817.61,2.4,-0.02297,5e-05,1.30139]
[1779665464807,49.52,76836.26,2.4,-0.02213,4e-05,1.26139]
[1779665468708,49.53,76827.65,2.4,-0.02254,5e-05,1.28078]
[1779665473501,49.53,76833.69,2.4,-0.02228,4e-05,1.26855]
[1779665478781,49.54,76840.21,2.4,-0.02201,4e-05,1.25563]
[1779665480552,49.55,76846.8,2.4,-0.02173,4e-05,1.24215]
[1779665485586,49.56,76850.01,2.4,-0.02161,4e-05,1.23661]
[1779665488686,49.56,76847.81,2.4,-0.02172,4e-05,1.24147]
[1779665488851,49.57,76865.25,2.4,-0.02098,4e-05,1.20596]
[1779665490652,49.57,76865.58,2.4,-0.02096,4e-05,1.20529]
[1779665490723,49.57,76870.79,2.4,-0.02076,4e-05,1.19523]
[1779665495654,49.59,76872.78,2.4,-0.02061,4e-05,1.18675]
[1779665497029,49.59,76872.78,2.4,-0.02061,4e-05,1.18675]
[1779665497105,49.59,76886.86,2.4,-0.02003,4e-05,1.15877]
[1779665498993,49.59,76887.13,2.4,-0.02002,4e-05,1.15823]
[1779665498998,49.6,76905.06,2.4,-0.01931,4e-05,1.1237]
[1779665502705,49.62,76900.09,2.4,-0.01954,4e-05,1.13505]
[1779665503712,49.62,76893.02,2.4,-0.01984,4e-05,1.14935]
[1779665505726,49.63,76899.3,2.4,-0.0196,4e-05,1.13776]
[1779665510762,49.65,76898.73,2.4,-0.01966,4e-05,1.14085]
[1779665515796,49.67,76900.9,2.4,-0.01961,4e-05,1.13855]
[1779665520831,49.69,76889.76,2.4,-0.0201,4e-05,1.16248]
[1779665521840,49.69,76882.91,2.4,-0.02039,4e-05,1.17652]
[1779665523852,49.7,76876.54,2.4,-0.02067,4e-05,1.19002]
[1779665529141,49.71,76874.72,2.4,-0.02078,4e-05,1.19529]
[1779665534928,49.73,76872.63,2.4,-0.02091,4e-05,1.20142]
[1779665539967,49.75,76870.47,2.4,-0.02102,4e-05,1.20708]
[1779665540972,49.75,76877.44,2.4,-0.02074,4e-05,1.19348]
[1779665546008,49.77,76877.04,2.4,-0.02079,4e-05,1.19593]
[1779665549029,49.78,76883.05,2.4,-0.02056,4e-05,1.18475]
[1779665551047,49.79,76886.49,2.4,-0.02033,4e-05,1.17254]
[1779665556083,49.8,76887.58,2.4,-0.02033,4e-05,1.17214]
[1779665561117,49.82,76885.75,2.4,-0.02044,4e-05,1.17764]
[1779665565145,49.84,76875.05,2.4,-0.02091,4e-05,1.20067]
[1779665570182,49.85,76868.75,2.4,-0.02121,4e-05,1.21509]
[1779665572197,49.86,76875.76,2.4,-0.02093,4e-05,1.20132]
[1779665573202,49.86,76881.23,2.4,-0.0207,4e-05,1.19052]
[1779665578238,49.88,76882.68,2.4,-0.02068,4e-05,1.18925]
[1779665580251,49.88,76874.97,2.4,-0.02102,4e-05,1.20555]
[1779665585289,49.9,76879.49,2.4,-0.02086,4e-05,1.19787]
[1779665587311,49.91,76869.82,2.4,-0.02128,4e-05,1.21826]
[1779665589584,49.91,76878.23,2.4,-0.02093,4e-05,1.2016]
[1779665595358,49.93,76877.99,2.4,-0.02098,4e-05,1.2039]
[1779665600392,49.94,76875.98,2.4,-0.0211,4e-05,1.20946]
[1779665604421,49.96,76869.88,2.4,-0.02138,4e-05,1.22315]
[1779665608449,49.97,76864.38,2.4,-0.02164,4e-05,1.23557]
[1779665613484,49.98,76859.41,2.4,-0.02178,4e-05,1.24093]
[1779665618519,49.99,76861.38,2.4,-0.02172,4e-05,1.23799]
[1779665622548,50.0,76855.08,2.4,-0.02201,4e-05,1.25206]
[1779665623556,50.0,76849.87,2.4,-0.02224,4e-05,1.26324]
[1779665629062,50.01,76849.99,2.4,-0.02226,4e-05,1.26378]
[1779665629163,50.01,76841.77,2.4,-0.02263,5e-05,1.28164]
[1779665631001,50.01,76829.31,2.4,-0.0232,5e-05,1.30862]
[1779665631069,50.02,76825.65,2.4,-0.02338,5e-05,1.31671]
[1779665636645,50.02,76822.79,2.4,-0.02352,5e-05,1.32349]
[1779665641681,50.03,76821.62,2.4,-0.02358,5e-05,1.32654]
[1779665646719,50.03,76813.36,2.4,-0.02398,5e-05,1.34525]
[1779665652759,50.03,76811.35,2.4,-0.02409,5e-05,1.35002]
[1779665653766,50.03,76820.32,2.4,-0.02366,5e-05,1.33028]
[1779665657795,50.04,76827.31,2.4,-0.02335,5e-05,1.31535]
[1779665658801,50.04,76821.47,2.4,-0.02362,5e-05,1.32821]
[1779665663836,50.04,76817.08,2.4,-0.02383,5e-05,1.33825]
[1779665668872,50.05,76817.27,2.4,-0.02383,5e-05,1.33827]
[1779665673907,50.05,76817.48,2.4,-0.02372,5e-05,1.33172]
[1779665678941,50.05,76824.45,2.4,-0.02341,5e-05,1.31693]
[1779665683976,50.06,76826.03,2.4,-0.02335,5e-05,1.31406]
[1779665686001,50.06,76831.18,2.4,-0.02311,5e-05,1.30315]
[1779665688012,50.07,76822.57,2.4,-0.02352,5e-05,1.3221]
[1779665690285,50.07,76827.73,2.4,-0.02328,5e-05,1.31109]
[1779665691383,50.07,76827.73,2.4,-0.02328,5e-05,1.31109]
[1779665692034,50.07,76843.88,2.4,-0.02255,4e-05,1.27666]
[1779665693049,50.07,76861.11,2.4,-0.0218,4e-05,1.24062]
[1779665698078,50.09,76869.2,2.4,-0.02147,4e-05,1.2251]
[1779665698405,50.09,76869.2,2.4,-0.02147,4e-05,1.2251]
[1779665699084,50.09,76870.28,2.4,-0.02143,4e-05,1.22313]
[1779665703112,50.1,76865.24,2.4,-0.02167,4e-05,1.23458]
[1779665703545,50.1,76865.24,2.4,-0.02167,4e-05,1.23458]
[1779665704118,50.1,76866.16,2.4,-0.02163,4e-05,1.23291]
[1779665706526,50.11,76870.91,2.4,-0.02144,4e-05,1.22357]
[1779665707139,50.11,76872.21,2.4,-0.02139,4e-05,1.22114]
[1779665712178,50.12,76874.16,2.4,-0.02133,4e-05,1.21844]
[1779665717212,50.13,76875.78,2.4,-0.02129,4e-05,1.21643]
[1779665722246,50.15,76875.7,2.4,-0.02132,4e-05,1.21789]
[1779665727285,50.16,76876.24,2.4,-0.02132,4e-05,1.21808]
[1779665730323,50.17,76882.11,2.4,-0.02108,4e-05,1.20661]
[1779665731333,50.17,76900.8,2.4,-0.02022,4e-05,1.16358]
[1779665732340,50.17,76906.07,2.4,-0.02,4e-05,1.15318]
[1779665734351,50.18,76911.67,2.4,-0.0198,4e-05,1.14326]
[1779665737348,50.19,76911.28,2.4,-0.01983,4e-05,1.14478]
[1779665737420,50.19,76920.82,2.4,-0.01946,4e-05,1.12661]
[1779665740471,50.21,76928.91,2.4,-0.01916,4e-05,1.11225]
[1779665741400,50.21,76924.42,2.4,-0.01935,4e-05,1.12129]
[1779665743414,50.22,76917.58,2.4,-0.01963,4e-05,1.13532]
[1779665745429,50.23,76923.79,2.4,-0.0194,4e-05,1.12409]
[1779665747442,50.24,76918.35,2.4,-0.01964,4e-05,1.13543]
[1779665752478,50.26,76915.66,2.4,-0.01978,4e-05,1.14258]
[1779665754493,50.26,76921.91,2.4,-0.01955,4e-05,1.13121]
[1779665759528,50.29,76919.66,2.4,-0.01968,4e-05,1.13754]
[1779665760808,50.29,76913.92,2.4,-0.01992,4e-05,1.14913]
[1779665766579,50.31,76909.68,2.4,-0.02013,4e-05,1.15967]
[1779665770901,50.33,76899.82,2.4,-0.02057,4e-05,1.18062]
[1779665776646,50.35,76900.15,2.4,-0.02059,4e-05,1.18192]
[1779665777655,50.35,76905.19,2.4,-0.02039,4e-05,1.17221]
[1779665780975,50.36,76918.14,2.4,-0.01989,4e-05,1.14774]
[1779665786716,50.38,76920.85,2.4,-0.01982,4e-05,1.14472]
[1779665788736,50.39,76906.73,2.4,-0.02041,4e-05,1.17325]
[1779665791052,50.4,76908.83,2.4,-0.02024,4e-05,1.1638]
[1779665796788,50.42,76907.81,2.4,-0.02033,4e-05,1.16789]
[1779665801823,50.44,76906.28,2.4,-0.02042,4e-05,1.17264]
[1779665805851,50.45,76897.51,2.4,-0.02082,4e-05,1.19149]
[1779665811195,50.47,76896.08,2.4,-0.02091,4e-05,1.19623]
[1779665816929,50.49,76887.44,2.4,-0.02131,4e-05,1.21518]
[1779665819948,50.5,76880.08,2.4,-0.02164,4e-05,1.23106]
[1779665824985,50.51,76879.11,2.4,-0.02171,4e-05,1.23428]
[1779665830023,50.52,76880.88,2.4,-0.02166,4e-05,1.23182]
[1779665835071,50.53,76883.12,2.4,-0.02158,4e-05,1.22839]
[1779665840105,50.54,76888.82,2.4,-0.02137,4e-05,1.21795]
[1779665845139,50.56,76894.29,2.4,-0.02116,4e-05,1.20833]
[1779665850175,50.57,76897.8,2.4,-0.02104,4e-05,1.20259]
[1779665856216,50.59,76899.52,2.4,-0.02091,4e-05,1.19472]
[1779665861544,50.61,76901.85,2.4,-0.02084,4e-05,1.19148]
[1779665871614,50.63,76901.9,2.4,-0.0209,4e-05,1.19427]
[1779665877365,50.65,76900.84,2.4,-0.02098,4e-05,1.19811]
[1779665883407,50.67,76901.03,2.4,-0.021,4e-05,1.19943]
[1779665884413,50.67,76895.78,2.4,-0.02123,4e-05,1.2103]
[1779665889448,50.69,76896.59,2.4,-0.02122,4e-05,1.20999]
[1779665893477,50.7,76891.42,2.4,-0.02146,4e-05,1.22152]
[1779665894484,50.7,76886.15,2.4,-0.0217,4e-05,1.23253]
[1779665899520,50.71,76884.54,2.4,-0.02179,4e-05,1.23695]
[1779665904557,50.72,76882.3,2.4,-0.02191,4e-05,1.2426]
[1779665907577,50.73,76890.07,2.4,-0.02158,4e-05,1.22726]
[1779665912611,50.74,76893.16,2.4,-0.02137,4e-05,1.21598]
[1779665917647,50.75,76893.8,2.4,-0.02137,4e-05,1.21589]
[1779665922683,50.76,76898.17,2.4,-0.02121,4e-05,1.20829]
[1779665927718,50.78,76900.33,2.4,-0.02115,4e-05,1.20522]
[1779665932753,50.79,76901.38,2.4,-0.02113,4e-05,1.20443]
[1779665939802,50.81,76901.56,2.4,-0.02116,4e-05,1.20593]
[1779665944838,50.82,76900.44,2.4,-0.02124,4e-05,1.2095]
[1779665949871,50.84,76901.44,2.4,-0.02122,4e-05,1.20879]
[1779665950745,50.84,76901.44,2.4,-0.02122,4e-05,1.20879]
[1779665950882,50.84,76901.99,2.4,-0.0212,4e-05,1.20794]
[1779665952182,50.84,76932.12,2.4,-0.01997,4e-05,1.14863]
[1779665954907,50.85,76932.09,2.4,-0.01999,4e-05,1.14936]
[1779665954929,50.85,76931.14,2.4,-0.02003,4e-05,1.15156]
[1779665959946,50.87,76925.13,2.4,-0.02031,4e-05,1.16504]
[1779665964981,50.89,76925.32,2.4,-0.02034,4e-05,1.16629]
[1779665971023,50.91,76924.8,2.4,-0.0203,4e-05,1.16325]
[1779665974674,50.92,76929.65,2.4,-0.02011,4e-05,1.15444]
[1779665974045,50.92,76936.11,2.4,-0.01986,4e-05,1.14227]
[1779665975061,50.92,76936.96,2.4,-0.01984,4e-05,1.14099]
[1779665976115,50.92,76989.63,2.4,-0.01783,4e-05,1.0429]
[1779665977085,50.99,77005.36,2.4,-0.01738,4e-05,1.02029]
[1779665978091,51.04,77046.86,2.4,-0.01606,3e-05,0.95411]
[1779665979088,51.1,77023.3,2.4,-0.01696,3e-05,0.99936]
[1779665984127,51.29,77017.62,2.4,-0.01749,4e-05,1.02596]
[1779665986266,51.35,77018.2,2.4,-0.01757,4e-05,1.03019]
[1779665986370,51.47,77020.07,2.4,-0.01771,4e-05,1.03719]
[1779665989162,51.48,77014.69,2.4,-0.01792,4e-05,1.04776]
[1779665991176,51.49,77005.76,2.4,-0.01827,4e-05,1.06478]
[1779665996211,51.52,77006.05,2.4,-0.0183,4e-05,1.06654]
[1779666001248,51.55,77006.66,2.4,-0.01834,4e-05,1.06819]
[1779666002570,51.55,76999.1,2.4,-0.01863,4e-05,1.08237]
[1779666005283,51.56,77004.23,2.4,-0.01845,4e-05,1.07391]
[1779666006284,51.57,76989.06,2.4,-0.01904,4e-05,1.10259]
[1779666010315,51.59,76977.43,2.4,-0.01952,4e-05,1.12587]
[1779666012653,51.6,76969.39,2.4,-0.01984,4e-05,1.14181]
[1779666012991,51.6,76969.39,2.4,-0.01984,4e-05,1.14181]
[1779666013334,51.6,76968.38,2.4,-0.01988,4e-05,1.14373]
[1779666014342,51.6,76940.4,2.4,-0.02102,4e-05,1.19834]
[1779666016971,51.61,76935.07,2.4,-0.02125,4e-05,1.20964]
[1779666017363,51.61,76934.98,2.4,-0.02126,4e-05,1.20982]
[1779666022714,51.62,76929.58,2.4,-0.02151,4e-05,1.22205]
[1779666024419,51.63,76921.65,2.4,-0.02186,4e-05,1.23841]
[1779666028446,51.64,76927.54,2.4,-0.02162,4e-05,1.22729]
[1779666033481,51.64,76927.1,2.4,-0.02156,4e-05,1.22277]
[1779666034488,51.65,76933.02,2.4,-0.02131,4e-05,1.21116]
[1779666039522,51.66,76930.49,2.4,-0.02144,4e-05,1.21735]
[1779666040530,51.66,76924.86,2.4,-0.02169,4e-05,1.22906]
[1779666045565,51.67,76924.79,2.4,-0.02171,4e-05,1.23019]
[1779666050601,51.68,76922.21,2.4,-0.02184,4e-05,1.23635]
[1779666052614,51.69,76931.24,2.4,-0.02147,4e-05,1.21859]
[1779666055635,51.69,76939.81,2.4,-0.02112,4e-05,1.20223]
[1779666060674,51.71,76943.83,2.4,-0.02098,4e-05,1.19555]
[1779666065707,51.72,76947.22,2.4,-0.02087,4e-05,1.19019]
[1779666070747,51.74,76949.32,2.4,-0.02081,4e-05,1.18743]
[1779666075778,51.75,76950.48,2.4,-0.02079,4e-05,1.18619]
[1779666076785,51.75,76963.6,2.4,-0.02027,4e-05,1.16129]
[1779666077452,51.75,76963.6,2.4,-0.02027,4e-05,1.16129]
[1779666077792,51.76,76963.75,2.4,-0.02027,4e-05,1.16132]
[1779666081255,51.77,76970.86,2.4,-0.02001,4e-05,1.14868]
[1779666081822,51.77,76973.49,2.4,-0.01991,4e-05,1.14401]
[1779666083172,51.77,76965.98,2.4,-0.02021,4e-05,1.15869]
[1779666085493,51.78,76965.98,2.4,-0.02022,4e-05,1.15903]
[1779666085497,51.78,76966.0,2.4,-0.02023,4e-05,1.1593]
[1779666086861,51.79,77009.54,2.4,-0.01857,4e-05,1.07863]
[1779666088084,51.79,77009.54,2.4,-0.01857,4e-05,1.07863]
[1779666088181,51.79,76998.6,2.4,-0.01899,4e-05,1.09907]
[1779666091896,51.81,77003.48,2.4,-0.01874,4e-05,1.08601]
[1779666096929,51.83,77004.88,2.4,-0.01873,4e-05,1.08557]
[1779666101974,51.86,77003.62,2.4,-0.01882,4e-05,1.09]
[1779666103322,51.86,76995.85,2.4,-0.01912,4e-05,1.1047]
[1779666104995,51.87,77005.69,2.4,-0.01877,4e-05,1.08743]
[1779666107013,51.88,77011.36,2.4,-0.01858,4e-05,1.07797]
[1779666110039,51.89,77018.89,2.4,-0.01833,4e-05,1.06568]
[1779666111041,51.9,77024.79,2.4,-0.01812,4e-05,1.05557]
[1779666116078,51.93,77031.38,2.4,-0.01793,4e-05,1.04619]
[1779666121111,51.95,77031.64,2.4,-0.01797,4e-05,1.04815]
[1779666122609,51.95,77031.64,2.4,-0.01797,4e-05,1.04815]
[1779666122633,51.96,77031.92,2.4,-0.01797,4e-05,1.04814]
[1779666123470,52.01,77063.47,2.4,-0.01696,3e-05,0.99804]
[1779666129168,52.1,77052.42,2.4,-0.01749,3e-05,1.02468]
[1779666133308,52.12,77043.31,2.4,-0.01784,4e-05,1.04209]
[1779666133539,52.13,77046.32,2.4,-0.01776,4e-05,1.03777]
[1779666136217,52.19,77040.5,2.4,-0.01807,4e-05,1.05316]
[1779666141256,52.21,77037.04,2.4,-0.01824,4e-05,1.06157]
[1779666146288,52.24,77044.93,2.4,-0.018,4e-05,1.04981]
[1779666151323,52.27,77040.38,2.4,-0.01812,4e-05,1.05445]
[1779666156358,52.29,77037.04,2.4,-0.01828,4e-05,1.06261]
[1779666158532,52.3,77035.85,2.4,-0.01833,4e-05,1.06518]
[1779666158620,52.31,77036.85,2.4,-0.01831,4e-05,1.06427]
[1779666160451,52.31,77036.85,2.4,-0.01831,4e-05,1.06427]
[1779666160461,52.31,77040.17,2.4,-0.0182,4e-05,1.05881]
[1779666166427,52.34,77040.04,2.4,-0.01826,4e-05,1.06172]
[1779666171463,52.37,77048.62,2.4,-0.01801,4e-05,1.04925]
[1779666173883,52.38,77056.6,2.4,-0.01774,4e-05,1.03624]
[1779666174247,52.38,77056.6,2.4,-0.01774,4e-05,1.03624]
[1779666174527,52.38,77056.63,2.4,-0.01774,4e-05,1.03618]
[1779666175500,52.39,77097.73,2.4,-0.01636,3e-05,0.96746]
[1779666176919,52.39,77097.73,2.4,-0.01636,3e-05,0.96746]
[1779666177510,52.41,77085.15,2.4,-0.0168,3e-05,0.98942]
[1779666182547,52.44,77081.82,2.4,-0.01697,3e-05,0.99756]
[1779666185566,52.45,77072.89,2.4,-0.0173,3e-05,1.01428]
[1779666188590,52.47,77067.51,2.4,-0.01752,3e-05,1.025]
[1779666189350,52.47,77067.51,2.4,-0.01752,3e-05,1.025]
[1779666189595,52.48,77068.08,2.4,-0.01751,3e-05,1.02451]
[1779666194510,52.5,77057.72,2.4,-0.01791,4e-05,1.04444]
[1779666194631,52.51,77056.47,2.4,-0.01796,4e-05,1.04708]
[1779666198659,52.53,77063.21,2.4,-0.01776,4e-05,1.03716]
[1779666203694,52.55,77063.4,2.4,-0.0178,4e-05,1.03919]
[1779666208314,52.58,77065.8,2.4,-0.01776,4e-05,1.03692]
[1779666208730,52.58,77065.93,2.4,-0.01776,4e-05,1.03717]
[1779666209991,52.58,77065.93,2.4,-0.01776,4e-05,1.03717]
[1779666210744,52.59,77067.07,2.4,-0.01774,4e-05,1.03616]
[1779666215778,52.62,77065.7,2.4,-0.01774,4e-05,1.03529]
[1779666220814,52.65,77066.95,2.4,-0.01775,4e-05,1.03548]
[1779666222828,52.66,77074.28,2.4,-0.01751,3e-05,1.02377]
[1779666223836,52.66,77086.17,2.4,-0.01711,3e-05,1.00399]
[1779666227613,52.68,77090.2,2.4,-0.01701,3e-05,0.99871]
[1779666227871,52.69,77092.26,2.4,-0.01695,3e-05,0.99575]
[1779666229885,52.7,77108.53,2.4,-0.01643,3e-05,0.96971]
[1779666230286,52.7,77108.53,2.4,-0.01643,3e-05,0.96971]
[1779666230892,52.71,77109.19,2.4,-0.01641,3e-05,0.96912]
[1779666235926,52.84,77112.43,2.4,-0.01653,3e-05,0.97516]
[1779666238951,52.97,77117.8,2.4,-0.01656,3e-05,0.97669]
[1779666239957,52.97,77124.88,2.4,-0.01634,3e-05,0.96559]
[1779666242978,53.15,77119.87,2.4,-0.0168,3e-05,0.9886]
[1779666248013,53.29,77123.02,2.4,-0.01692,3e-05,0.99479]
[1779666249020,53.29,77116.53,2.4,-0.01715,3e-05,1.0061]
[1779666254054,53.32,77117.56,2.4,-0.01716,3e-05,1.00677]
[1779666259090,53.35,77113.24,2.4,-0.01735,3e-05,1.01642]
[1779666264506,53.38,77110.85,2.4,-0.01749,3e-05,1.02327]
[1779666268154,53.41,77119.8,2.4,-0.01722,3e-05,1.01002]
[1779666271775,53.41,77120.77,2.4,-0.0172,3e-05,1.00886]
[1779666271874,53.42,77120.86,2.4,-0.01713,3e-05,1.00412]
[1779666273543,53.42,77120.9,2.4,-0.01712,3e-05,1.00406]
[1779666273638,53.43,77122.31,2.4,-0.0171,3e-05,1.00266]
[1779666277114,53.45,77123.37,2.4,-0.01708,3e-05,1.00185]
[1779666277236,53.45,77128.31,2.4,-0.01693,3e-05,0.99413]
[1779666280240,53.47,77127.04,2.4,-0.017,3e-05,0.9977]
[1779666280333,53.48,77127.62,2.4,-0.01699,3e-05,0.99722]
[1779666283771,53.49,77127.12,2.4,-0.01702,3e-05,0.99902]
[1779666283899,53.49,77127.34,2.4,-0.01702,3e-05,0.99914]
[1779666286947,53.5,77135.22,2.4,-0.01677,3e-05,0.9866]
[1779666287025,53.51,77126.16,2.4,-0.01709,3e-05,1.00257]
[1779666290175,53.53,77119.81,2.4,-0.01734,3e-05,1.01459]
[1779666290369,53.53,77119.66,2.4,-0.01734,3e-05,1.01484]
[1779666292081,53.53,77119.66,2.4,-0.01734,3e-05,1.01484]
[1779666292351,53.54,77124.59,2.4,-0.01719,3e-05,1.00751]
[1779666294740,53.55,77117.9,2.4,-0.01744,3e-05,1.01967]
[1779666296437,53.55,77117.9,2.4,-0.01744,3e-05,1.01967]
[1779666296467,53.56,77116.55,2.4,-0.01749,3e-05,1.02243]
[1779666301478,53.59,77116.86,2.4,-0.01754,3e-05,1.02457]
[1779666302427,53.59,77100.46,2.4,-0.01811,4e-05,1.05302]
[1779666307463,53.62,77081.18,2.4,-0.01885,4e-05,1.089]
[1779666312339,53.63,77069.98,2.4,-0.01928,4e-05,1.11023]
[1779666312517,53.64,77070.55,2.4,-0.01927,4e-05,1.10952]
[1779666317552,53.65,77063.96,2.4,-0.01954,4e-05,1.1229]
[1779666321580,53.67,77056.93,2.4,-0.01983,4e-05,1.13685]
[1779666322587,53.67,77051.84,2.4,-0.02003,4e-05,1.14644]
[1779666326616,53.68,77042.09,2.4,-0.02043,4e-05,1.16549]
[1779666327622,53.68,77034.45,2.4,-0.02073,4e-05,1.18]
[1779666331650,53.69,77036.65,2.4,-0.02056,4e-05,1.1706]
[1779666336685,53.7,77039.65,2.4,-0.02047,4e-05,1.16612]
[1779666341720,53.72,77040.26,2.4,-0.02047,4e-05,1.16612]
[1779666342727,53.72,77055.24,2.4,-0.0199,4e-05,1.13873]
[1779666345174,53.72,77055.39,2.4,-0.0199,4e-05,1.13873]
[1779666345111,53.73,77065.31,2.4,-0.01953,4e-05,1.12099]
[1779666345752,53.73,77065.33,2.4,-0.01953,4e-05,1.12125]
[1779666347103,53.73,77065.33,2.4,-0.01953,4e-05,1.12125]
[1779666347761,53.74,77082.34,2.4,-0.01892,4e-05,1.09149]
[1779666352797,53.76,77084.29,2.4,-0.01888,4e-05,1.0898]
[1779666357832,53.78,77083.87,2.4,-0.01894,4e-05,1.0923]
[1779666360853,53.79,77078.83,2.4,-0.01914,4e-05,1.10228]
[1779666365889,53.81,77077.89,2.4,-0.01921,4e-05,1.10562]
[1779666368908,53.82,77070.18,2.4,-0.01951,4e-05,1.12041]
[1779666373944,53.84,77066.04,2.4,-0.0197,4e-05,1.1294]
[1779666378980,53.85,77061.88,2.4,-0.01989,4e-05,1.13843]
[1779666384023,53.87,77061.32,2.4,-0.01994,4e-05,1.14083]
[1779666388241,53.88,77058.51,2.4,-0.02006,4e-05,1.14679]
[1779666389050,53.88,77068.27,2.4,-0.0197,4e-05,1.12952]
[1779666390175,53.88,77068.27,2.4,-0.0197,4e-05,1.12952]
[1779666390222,53.89,77080.74,2.4,-0.01924,4e-05,1.10737]
[1779666396113,53.91,77080.27,2.4,-0.01921,4e-05,1.10432]
[1779666398121,53.92,77093.6,2.4,-0.01873,4e-05,1.08142]
[1779666403156,53.94,77091.51,2.4,-0.01885,4e-05,1.08696]
[1779666408189,53.96,77084.54,2.4,-0.01914,4e-05,1.10102]
[1779666413224,53.98,77082.84,2.4,-0.01923,4e-05,1.10569]
[1779666417254,53.99,77070.7,2.4,-0.01971,4e-05,1.12877]
[1779666418261,54.0,77063.45,2.4,-0.01999,4e-05,1.14224]
[1779666421283,54.01,77053.56,2.4,-0.02038,4e-05,1.1612]
[1779666422289,54.01,77044.26,2.4,-0.02075,4e-05,1.17873]
[1779666427324,54.02,77039.05,2.4,-0.02098,4e-05,1.18951]
[1779666432362,54.03,77036.94,2.4,-0.02108,4e-05,1.19441]
[1779666437395,54.04,77047.79,2.4,-0.02067,4e-05,1.17497]
[1779666442430,54.05,77042.81,2.4,-0.02089,4e-05,1.18535]
[1779666443437,54.05,77050.68,2.4,-0.02059,4e-05,1.17085]
[1779666448471,54.07,77049.44,2.4,-0.02066,4e-05,1.17426]
[1779666453507,54.08,77045.69,2.4,-0.02072,4e-05,1.17616]
[1779666458543,54.09,77052.36,2.4,-0.02049,4e-05,1.16503]
[1779666463577,54.1,77052.66,2.4,-0.0205,4e-05,1.1656]
[1779666469619,54.12,77052.59,2.4,-0.02053,4e-05,1.16706]
[1779666476023,54.13,77049.46,2.4,-0.02068,4e-05,1.17415]
[1779666481705,54.15,77050.24,2.4,-0.02068,4e-05,1.174]
[1779666486741,54.16,77046.97,2.4,-0.02082,4e-05,1.18111]
[1779666491778,54.17,77046.65,2.4,-0.02086,4e-05,1.18271]
[1779666496812,54.18,77043.87,2.4,-0.02099,4e-05,1.18887]
[1779666501847,54.19,77042.79,2.4,-0.02105,4e-05,1.19182]
[1779666502853,54.19,77048.8,2.4,-0.02082,4e-05,1.18076]
[1779666503861,54.2,77054.1,2.4,-0.02061,4e-05,1.17111]
[1779666506247,54.2,77064.62,2.4,-0.02022,4e-05,1.15216]
[1779666511917,54.22,77062.29,2.4,-0.02024,4e-05,1.1518]
[1779666516329,54.23,77054.13,2.4,-0.02057,4e-05,1.16778]
[1779666517959,54.23,77048.78,2.4,-0.02079,4e-05,1.17813]
[1779666522993,54.24,77048.31,2.4,-0.02083,4e-05,1.17997]
[1779666528030,54.25,77048.18,2.4,-0.02085,4e-05,1.18118]
[1779666533065,54.26,77050.57,2.4,-0.02078,4e-05,1.17769]
[1779666538100,54.28,77051.27,2.4,-0.02077,4e-05,1.17739]
[1779666543138,54.29,77050.91,2.4,-0.02081,4e-05,1.17905]
[1779666548178,54.3,77053.95,2.4,-0.02071,4e-05,1.17441]
[1779666550187,54.3,77061.94,2.4,-0.02041,4e-05,1.16005]
[1779666553212,54.31,77067.76,2.4,-0.0202,4e-05,1.15008]
[1779666558247,54.32,77069.68,2.4,-0.02015,4e-05,1.1478]
[1779666562275,54.34,77080.39,2.4,-0.01977,4e-05,1.12936]
[1779666565297,54.35,77086.5,2.4,-0.01956,4e-05,1.11922]
[1779666567311,54.35,77095.29,2.4,-0.01924,4e-05,1.10416]
[1779666572347,54.37,77094.01,2.4,-0.01922,4e-05,1.10207]
[1779666577382,54.39,77092.63,2.4,-0.01931,4e-05,1.10606]
[1779666581409,54.4,77084.23,2.4,-0.01964,4e-05,1.12221]
[1779666586444,54.42,77084.19,2.4,-0.01967,4e-05,1.12368]
[1779666592485,54.44,77083.53,2.4,-0.01973,4e-05,1.12651]
[1779666598528,54.45,77082.2,2.4,-0.01981,4e-05,1.1305]
[1779666601593,54.46,77081.58,2.4,-0.01985,4e-05,1.13215]
[1779666601672,54.46,77059.19,2.4,-0.02071,4e-05,1.17332]
[1779666603342,54.46,77059.19,2.4,-0.02071,4e-05,1.17332]
[1779666603424,54.47,77042.08,2.4,-0.02139,4e-05,1.2058]
[1779666608619,54.48,77038.12,2.4,-0.02157,4e-05,1.214]
[1779666611641,54.48,77043.29,2.4,-0.02137,4e-05,1.20461]
[1779666617029,54.49,77042.99,2.4,-0.0214,4e-05,1.20608]
[1779666622718,54.5,77047.6,2.4,-0.02123,4e-05,1.19814]
[1779666627754,54.52,77047.6,2.4,-0.02128,4e-05,1.2003]
[1779666632790,54.53,77047.74,2.4,-0.02118,4e-05,1.19472]
[1779666637826,54.54,77045.2,2.4,-0.0213,4e-05,1.20027]
[1779666642864,54.55,77043.91,2.4,-0.02137,4e-05,1.20344]
[1779666648902,54.56,77043.88,2.4,-0.02139,4e-05,1.20435]
[1779666652932,54.57,77038.05,2.4,-0.02163,4e-05,1.21594]
[1779666653937,54.57,77031.44,2.4,-0.0219,4e-05,1.22866]
[1779666657312,54.57,77026.39,2.4,-0.02212,4e-05,1.23866]
[1779666659979,54.57,77019.33,2.4,-0.02241,4e-05,1.25257]
[1779666665016,54.58,77018.51,2.4,-0.02246,4e-05,1.25448]
[1779666667383,54.58,77029.79,2.4,-0.02199,4e-05,1.23284]
[1779666673072,54.59,77031.27,2.4,-0.02195,4e-05,1.23061]
[1779666678107,54.59,77030.33,2.4,-0.02199,4e-05,1.23293]
[1779666683146,54.6,77030.49,2.4,-0.022,4e-05,1.23312]
[1779666687527,54.6,77037.82,2.4,-0.02171,4e-05,1.21951]
[1779666692208,54.61,77039.48,2.4,-0.02155,4e-05,1.2107]
[1779666698251,54.62,77041.64,2.4,-0.02148,4e-05,1.20746]
[1779666703285,54.63,77043.18,2.4,-0.02143,4e-05,1.20529]
[1779666708326,54.63,77042.92,2.4,-0.02146,4e-05,1.20651]
[1779666713361,54.64,77042.33,2.4,-0.0215,4e-05,1.20834]
[1779666718396,54.65,77043.89,2.4,-0.02145,4e-05,1.2061]
[1779666723431,54.66,77042.98,2.4,-0.0215,4e-05,1.20852]
[1779666725445,54.66,77037.15,2.4,-0.02174,4e-05,1.21986]
[1779666729474,54.67,77048.51,2.4,-0.0213,4e-05,1.19886]
[1779666730481,54.67,77054.64,2.4,-0.02106,4e-05,1.18754]
[1779666735516,54.68,77057.84,2.4,-0.02095,4e-05,1.18247]
[1779666738537,54.68,77064.71,2.4,-0.02069,4e-05,1.17029]
[1779666743572,54.69,77066.33,2.4,-0.02065,4e-05,1.16831]
[1779666748608,54.71,77068.86,2.4,-0.02058,4e-05,1.16468]
[1779666751629,54.71,77075.64,2.4,-0.02023,4e-05,1.14681]
[1779666754494,54.72,77075.91,2.4,-0.02022,4e-05,1.14675]
[1779666754579,54.72,77076.67,2.4,-0.0202,4e-05,1.1456]
[1779666755662,54.72,77095.41,2.4,-0.0195,4e-05,1.11199]
[1779666759144,54.73,77085.67,2.4,-0.01988,4e-05,1.13013]
[1779666759212,54.73,77085.46,2.4,-0.01989,4e-05,1.13076]
[1779666762246,54.74,77085.85,2.4,-0.01988,4e-05,1.13056]
[1779666762292,54.74,77083.8,2.4,-0.01997,4e-05,1.1345]
[1779666763718,54.75,77054.38,2.4,-0.02111,4e-05,1.18891]
[1779666765206,54.75,77054.38,2.4,-0.02111,4e-05,1.18891]
[1779666765308,54.75,77060.25,2.4,-0.02088,4e-05,1.17815]
[1779666770767,54.76,77058.81,2.4,-0.02096,4e-05,1.18183]
[1779666772780,54.76,77063.87,2.4,-0.02077,4e-05,1.1728]
[1779666778165,54.77,77062.26,2.4,-0.02085,4e-05,1.17667]
[1779666780841,54.78,77056.69,2.4,-0.02108,4e-05,1.18753]
[1779666785876,54.79,77055.58,2.4,-0.02114,4e-05,1.19038]
[1779666791917,54.8,77058.57,2.4,-0.02104,4e-05,1.18578]
[1779666796952,54.81,77052.68,2.4,-0.02129,4e-05,1.19756]
[1779666801988,54.82,77052.27,2.4,-0.02133,4e-05,1.19902]
[1779666808377,54.83,77048.68,2.4,-0.02149,4e-05,1.20671]
[1779666814072,54.83,77046.82,2.4,-0.02147,4e-05,1.20459]
[1779666819107,54.84,77047.25,2.4,-0.02147,4e-05,1.20447]
[1779666825148,54.85,77046.59,2.4,-0.02151,4e-05,1.20653]
[1779666830187,54.86,77047.87,2.4,-0.02147,4e-05,1.2048]
[1779666835220,54.87,77050.24,2.4,-0.02139,4e-05,1.20104]
[1779666841263,54.88,77046.45,2.4,-0.02156,4e-05,1.20901]
[1779666846297,54.88,77041.01,2.4,-0.0218,4e-05,1.21996]
[1779666851333,54.89,77041.68,2.4,-0.02178,4e-05,1.21927]
[1779666856367,54.9,77041.57,2.4,-0.0218,4e-05,1.22005]
[1779666862410,54.9,77041.29,2.4,-0.02182,4e-05,1.22127]
[1779666867502,54.91,77040.91,2.4,-0.02185,4e-05,1.22234]
[1779666867600,54.91,77030.41,2.4,-0.02228,4e-05,1.24276]
[1779666870761,54.91,77024.12,2.4,-0.02255,4e-05,1.25499]
[1779666870790,54.91,77021.9,2.4,-0.02264,4e-05,1.25945]
[1779666876511,54.92,77023.02,2.4,-0.02249,4e-05,1.2512]
[1779666877519,54.92,77029.11,2.4,-0.02224,4e-05,1.23952]
[1779666878526,54.92,77023.3,2.4,-0.02248,4e-05,1.25081]
[1779666883561,54.92,77021.81,2.4,-0.02255,4e-05,1.254]
[1779666886581,54.92,77013.81,2.4,-0.02289,4e-05,1.26975]
[1779666892624,54.93,77012.23,2.4,-0.02296,4e-05,1.27296]
[1779666893633,54.93,77018.21,2.4,-0.02271,4e-05,1.2613]
[1779666895646,54.93,77013.28,2.4,-0.02292,4e-05,1.271]
[1779666896653,54.93,77020.72,2.4,-0.02261,4e-05,1.25651]
[1779666900681,54.93,77028.69,2.4,-0.02228,4e-05,1.24132]
[1779666905716,54.93,77029.76,2.4,-0.02224,4e-05,1.23961]
[1779666910762,54.94,77029.28,2.4,-0.02227,4e-05,1.24089]
[1779666912769,54.94,77021.46,2.4,-0.0226,4e-05,1.25614]
[1779666918812,54.94,77020.32,2.4,-0.02265,4e-05,1.25863]
[1779666923847,54.94,77020.34,2.4,-0.02266,4e-05,1.25879]
[1779666929219,54.95,77019.15,2.4,-0.02271,4e-05,1.26128]
[1779666932909,54.95,77005.93,2.4,-0.02316,4e-05,1.28078]
[1779666937945,54.95,77004.27,2.4,-0.02323,4e-05,1.28402]
[1779666942979,54.95,77004.36,2.4,-0.02323,4e-05,1.2838]
[1779666948015,54.95,77002.09,2.4,-0.02332,4e-05,1.28825]
[1779666953051,54.95,77002.6,2.4,-0.0233,4e-05,1.28718]
[1779666958086,54.94,77000.7,2.4,-0.02338,4e-05,1.29087]
[1779666963124,54.94,77000.55,2.4,-0.02338,4e-05,1.29109]
[1779666964130,54.94,77014.57,2.4,-0.02279,4e-05,1.2635]
[1779666969500,54.95,77016.78,2.4,-0.0227,4e-05,1.25937]
[1779666975205,54.95,77016.41,2.4,-0.02272,4e-05,1.2603]
[1779666981248,54.95,77015.73,2.4,-0.02275,4e-05,1.26181]
[1779666989640,54.95,77014.27,2.4,-0.02282,4e-05,1.26489]
[1779666995345,54.95,77011.78,2.4,-0.02281,4e-05,1.26338]
[1779667000380,54.95,77008.73,2.4,-0.02294,4e-05,1.26943]
[1779667003402,54.95,77002.72,2.4,-0.0232,4e-05,1.28128]
[1779667006422,54.95,76996.65,2.4,-0.02346,4e-05,1.29327]
[1779667009782,54.95,76983.79,2.4,-0.02402,4e-05,1.31887]
[1779667015485,54.95,76981.77,2.4,-0.0241,4e-05,1.3226]
[1779667020522,54.95,76981.16,2.4,-0.02412,4e-05,1.32345]
[1779667025558,54.94,76981.33,2.4,-0.0241,4e-05,1.32275]
[1779667030592,54.94,76980.68,2.4,-0.02413,4e-05,1.32371]
[1779667035628,54.93,76980.42,2.4,-0.02413,4e-05,1.3239]
[1779667040663,54.93,76982.21,2.4,-0.02404,4e-05,1.31992]
[1779667046709,54.93,76984.19,2.4,-0.02395,4e-05,1.3156]
[1779667051744,54.92,76983.82,2.4,-0.02385,4e-05,1.30951]
[1779667052749,54.92,76989.65,2.4,-0.02359,4e-05,1.29775]
[1779667055769,54.92,76998.57,2.4,-0.0232,4e-05,1.28002]
[1779667060805,54.92,76998.59,2.4,-0.0232,4e-05,1.28003]
[1779667065841,54.92,76998.19,2.4,-0.02322,4e-05,1.28086]
[1779667072889,54.92,76997.96,2.4,-0.02323,4e-05,1.28137]
[1779667074903,54.93,77009.24,2.4,-0.02275,4e-05,1.25926]
[1779667079938,54.93,77009.44,2.4,-0.02275,4e-05,1.25909]
[1779667082960,54.93,77016.52,2.4,-0.02246,4e-05,1.24549]
[1779667087994,54.93,77015.82,2.4,-0.02249,4e-05,1.24714]
[1779667093031,54.94,77008.89,2.4,-0.02279,4e-05,1.26089]
[1779667098066,54.94,77007.35,2.4,-0.02286,4e-05,1.26403]
[1779667103100,54.94,77002.01,2.4,-0.02309,4e-05,1.27461]
[1779667107106,54.94,76999.61,2.4,-0.02319,4e-05,1.27935]
[1779667107210,54.94,76987.13,2.4,-0.02373,4e-05,1.30414]
[1779667109088,54.94,76987.13,2.4,-0.02373,4e-05,1.30414]
[1779667109147,54.94,76987.11,2.4,-0.02373,4e-05,1.30413]
[1779667114192,54.94,76986.75,2.4,-0.02363,4e-05,1.29803]
[1779667116193,54.93,76981.12,2.4,-0.02387,4e-05,1.30923]
[1779667121227,54.93,76983.42,2.4,-0.02376,4e-05,1.30438]
[1779667126263,54.93,76984.42,2.4,-0.02372,4e-05,1.30218]
[1779667130640,54.93,76990.43,2.4,-0.02345,4e-05,1.2901]
[1779667136333,54.93,76990.66,2.4,-0.02344,4e-05,1.28956]
[1779667141370,54.93,76992.49,2.4,-0.02336,4e-05,1.28586]
[1779667146402,54.93,76992.37,2.4,-0.02336,4e-05,1.28604]
[1779667151438,54.93,76992.3,2.4,-0.02337,4e-05,1.28613]
[1779667159494,54.93,76991.15,2.4,-0.02341,4e-05,1.28832]
[1779667160853,54.92,76985.98,2.4,-0.02364,4e-05,1.29858]
[1779667166543,54.92,76986.47,2.4,-0.02361,4e-05,1.29745]
[1779667171579,54.92,76984.67,2.4,-0.02357,4e-05,1.29426]
[1779667176614,54.92,76980.35,2.4,-0.02376,4e-05,1.30274]
[1779667181652,54.92,76980.18,2.4,-0.02376,4e-05,1.30288]
[1779667186686,54.92,76978.98,2.4,-0.02381,4e-05,1.3051]
[1779667189707,54.91,76972.24,2.4,-0.02411,4e-05,1.31855]
[1779667194742,54.91,76970.39,2.4,-0.02418,4e-05,1.32198]
[1779667198135,54.91,76969.8,2.4,-0.0242,4e-05,1.32305]
[1779667198153,54.91,76968.84,2.4,-0.02424,4e-05,1.32487]
[1779667200786,54.91,76976.44,2.4,-0.0239,4e-05,1.30939]
[1779667201792,54.91,76983.09,2.4,-0.02361,4e-05,1.29601]
[1779667203806,54.91,76997.1,2.4,-0.02301,4e-05,1.26832]
[1779667205820,54.91,77011.6,2.4,-0.0224,4e-05,1.24011]
[1779667208849,54.91,77027.12,2.4,-0.02176,4e-05,1.21066]
[1779667211879,54.91,77011.23,2.4,-0.02243,4e-05,1.24143]
[1779667212965,54.91,77011.23,2.4,-0.02243,4e-05,1.24143]
[1779667213056,54.91,77007.1,2.4,-0.0226,4e-05,1.2495]
[1779667218924,54.92,77012.42,2.4,-0.02238,4e-05,1.23948]
[1779667223956,54.92,77015.12,2.4,-0.02228,4e-05,1.23466]
[1779667227985,54.93,77008.73,2.4,-0.02255,4e-05,1.24735]
[1779667230113,54.93,77008.75,2.4,-0.02255,4e-05,1.24737]
[1779667230218,54.93,77008.28,2.4,-0.02258,4e-05,1.24834]
[1779667232086,54.93,77008.28,2.4,-0.02247,4e-05,1.24192]
[1779667232097,54.93,77010.5,2.4,-0.02237,4e-05,1.23769]
[1779667238077,54.93,77017.2,2.4,-0.0221,4e-05,1.22519]
[1779667240108,54.93,76996.87,2.4,-0.02296,4e-05,1.26475]
[1779667241162,54.94,77004.8,2.4,-0.02263,4e-05,1.24936]
[1779667243167,54.94,77014.63,2.4,-0.02222,4e-05,1.2305]
[1779667248201,54.94,77012.98,2.4,-0.0223,4e-05,1.23411]
[1779667250215,54.94,77018.46,2.4,-0.02207,4e-05,1.22375]
[1779667255250,54.95,77029.19,2.4,-0.02165,4e-05,1.20384]
[1779667256257,54.95,77021.33,2.4,-0.02197,4e-05,1.21888]
[1779667261627,54.96,77018.2,2.4,-0.02211,4e-05,1.22544]
[1779667265322,54.96,77012.73,2.4,-0.02234,4e-05,1.2362]
[1779667266971,54.96,77012.73,2.4,-0.02234,4e-05,1.2362]
[1779667267022,54.96,77017.03,2.4,-0.02217,4e-05,1.22807]
[1779667268349,54.96,77056.5,2.4,-0.02059,4e-05,1.15444]
[1779667269500,54.96,77056.5,2.4,-0.02059,4e-05,1.15444]
[1779667269598,54.97,77049.02,2.4,-0.02089,4e-05,1.16837]
[1779667275400,54.98,77049.81,2.4,-0.02087,4e-05,1.16782]
[1779667280443,54.99,77054.25,2.4,-0.02073,4e-05,1.16079]
[1779667285475,55.0,77051.39,2.4,-0.02086,4e-05,1.16702]
[1779667290509,55.01,77052.02,2.4,-0.02085,4e-05,1.16678]
[1779667291866,55.01,77057.82,2.4,-0.02052,4e-05,1.15013]
[1779667297557,55.03,77052.83,2.4,-0.02075,4e-05,1.16053]
[1779667300578,55.03,77046.93,2.4,-0.02099,4e-05,1.17197]
[1779667305613,55.04,77047.9,2.4,-0.02097,4e-05,1.17107]
[1779667308638,55.05,77039.45,2.4,-0.02132,4e-05,1.18731]
[1779667309645,55.05,77031.41,2.4,-0.02164,4e-05,1.20254]
[1779667310652,55.05,77026.07,2.4,-0.02186,4e-05,1.21277]
[1779667313673,55.06,77017.73,2.4,-0.02221,4e-05,1.22899]
[1779667318708,55.06,77018.18,2.4,-0.0222,4e-05,1.22839]
[1779667319715,55.06,77013.16,2.4,-0.02241,4e-05,1.23803]
[1779667322077,55.06,77023.43,2.4,-0.02198,4e-05,1.21836]
[1779667327772,55.07,77020.44,2.4,-0.02212,4e-05,1.22446]
[1779667332806,55.07,77019.09,2.4,-0.02218,4e-05,1.22747]
[1779667337840,55.08,77022.39,2.4,-0.02205,4e-05,1.22163]
[1779667342876,55.08,77022.22,2.4,-0.02207,4e-05,1.22242]
[1779667347913,55.09,77018.69,2.4,-0.02223,4e-05,1.22962]
[1779667352947,55.09,77019.37,2.4,-0.0221,4e-05,1.22227]
[1779667357985,55.1,77023.96,2.4,-0.02192,4e-05,1.214]
[1779667359999,55.1,77018.02,2.4,-0.02217,4e-05,1.2255]
[1779667365033,55.1,77020.44,2.4,-0.02207,4e-05,1.2213]
[1779667367049,55.1,77026.83,2.4,-0.02182,4e-05,1.20934]
[1779667369064,55.11,77036.46,2.4,-0.02143,4e-05,1.19144]
[1779667374097,55.11,77039.28,2.4,-0.02133,4e-05,1.18688]
[1779667379134,55.12,77040.25,2.4,-0.02131,4e-05,1.18581]
[1779667384170,55.13,77036.47,2.4,-0.02148,4e-05,1.19362]
[1779667389205,55.14,77042.37,2.4,-0.02126,4e-05,1.1833]
[1779667394240,55.15,77040.78,2.4,-0.02134,4e-05,1.18702]
[1779667399274,55.16,77041.47,2.4,-0.02133,4e-05,1.18649]
[1779667404310,55.17,77042.76,2.4,-0.02129,4e-05,1.18484]
[1779667409344,55.17,77040.13,2.4,-0.02141,4e-05,1.19049]
[1779667412759,55.18,77040.37,2.4,-0.0213,4e-05,1.18415]
[1779667413384,55.18,77045.91,2.4,-0.02109,4e-05,1.17402]
[1779667414390,55.18,77077.53,2.4,-0.01987,4e-05,1.11682]
[1779667419421,55.19,77088.7,2.4,-0.01946,4e-05,1.0976]
[1779667420406,55.19,77088.7,2.4,-0.01946,4e-05,1.0976]
[1779667420429,55.19,77089.43,2.4,-0.01944,4e-05,1.09632]
[1779667424463,55.19,77100.75,2.4,-0.01902,4e-05,1.0766]
[1779667429499,55.19,77100.75,2.4,-0.01902,4e-05,1.0766]
[1779667434534,55.19,77101.37,2.4,-0.019,4e-05,1.07553]
[1779667440503,55.19,77099.95,2.4,-0.01905,4e-05,1.07798]
[1779667439587,55.19,77087.85,2.4,-0.01949,4e-05,1.0991]
[1779667440630,55.19,77081.01,2.4,-0.01975,4e-05,1.11117]
[1779667445620,55.2,77094.83,2.4,-0.01926,4e-05,1.08802]
[1779667451365,55.21,77106.12,2.4,-0.01886,4e-05,1.06878]
[1779667451456,55.21,77106.21,2.4,-0.01886,4e-05,1.06862]
[1779667456727,55.21,77105.91,2.4,-0.01887,4e-05,1.06914]
[1779667457733,55.21,77089.9,2.4,-0.01945,4e-05,1.09695]
[1779667461760,55.22,77083.53,2.4,-0.01971,4e-05,1.10933]
[1779667466796,55.24,77086.25,2.4,-0.01964,4e-05,1.10587]
[1779667471832,55.25,77086.51,2.4,-0.01955,4e-05,1.10072]
[1779667476866,55.27,77085.4,2.4,-0.01962,4e-05,1.10402]
[1779667483242,55.29,77075.64,2.4,-0.02003,4e-05,1.12321]
[1779667488953,55.31,77072.61,2.4,-0.02017,4e-05,1.13002]
[1779667490969,55.31,77063.09,2.4,-0.02054,4e-05,1.14741]
[1779667496001,55.32,77065.99,2.4,-0.02046,4e-05,1.14337]
[1779667497009,55.32,77071.0,2.4,-0.02026,4e-05,1.13434]
[1779667499022,55.33,77064.1,2.4,-0.02054,4e-05,1.14743]
[1779667500029,55.33,77051.81,2.4,-0.02103,4e-05,1.17004]
[1779667505064,55.34,77051.22,2.4,-0.02106,4e-05,1.1719]
[1779667510108,55.35,77055.82,2.4,-0.0209,4e-05,1.16424]
[1779667513453,55.35,77061.74,2.4,-0.02067,4e-05,1.15361]
[1779667518165,55.36,77056.86,2.4,-0.02088,4e-05,1.16325]
[1779667522193,55.37,77066.95,2.4,-0.0205,4e-05,1.14542]
[1779667527229,55.38,77068.39,2.4,-0.02046,4e-05,1.14365]
[1779667532261,55.38,77070.89,2.4,-0.02026,4e-05,1.13317]
[1779667537297,55.38,77069.66,2.4,-0.02031,4e-05,1.13538]
[1779667538290,55.38,77069.66,2.4,-0.02031,4e-05,1.13538]
[1779667538391,55.38,77071.04,2.4,-0.02026,4e-05,1.1329]
[1779667541326,55.38,77077.04,2.4,-0.02003,4e-05,1.12216]
[1779667542333,55.38,77070.45,2.4,-0.02029,4e-05,1.13418]
[1779667543340,55.38,77061.9,2.4,-0.02062,4e-05,1.14982]
[1779667548382,55.4,77069.51,2.4,-0.02035,4e-05,1.13704]
[1779667554429,55.41,77071.5,2.4,-0.0203,4e-05,1.13475]
[1779667559459,55.41,77074.6,2.4,-0.02018,4e-05,1.12919]
[1779667564496,55.41,77070.77,2.4,-0.02033,4e-05,1.13607]
[1779667570538,55.42,77070.04,2.4,-0.02038,4e-05,1.13841]
[1779667574574,55.43,77057.76,2.4,-0.02087,4e-05,1.16147]
[1779667578605,55.44,77052.43,2.4,-0.02109,4e-05,1.17186]
[1779667583637,55.45,77055.8,2.4,-0.02097,4e-05,1.16648]
[1779667588672,55.46,77052.86,2.4,-0.02111,4e-05,1.17269]
[1779667592700,55.46,77055.33,2.4,-0.02092,4e-05,1.1625]
[1779667597739,55.47,77054.66,2.4,-0.02096,4e-05,1.16459]
[1779667599753,55.48,77063.61,2.4,-0.02062,4e-05,1.14862]
[1779667604787,55.48,77065.22,2.4,-0.02056,4e-05,1.1457]
[1779667606103,55.48,77065.22,2.4,-0.02056,4e-05,1.1457]
[1779667606157,55.48,77070.21,2.4,-0.02036,4e-05,1.1367]
[1779667607809,55.48,77084.85,2.4,-0.01981,4e-05,1.1106]
[1779667609078,55.48,77084.85,2.4,-0.01981,4e-05,1.1106]
[1779667609083,55.48,77084.07,2.4,-0.01984,4e-05,1.11198]
[1779667612844,55.48,77075.48,2.4,-0.02016,4e-05,1.12725]
[1779667617883,55.48,77076.57,2.4,-0.02012,4e-05,1.12531]
[1779667620902,55.48,77071.37,2.4,-0.02032,4e-05,1.13462]
[1779667621910,55.48,77066.17,2.4,-0.02052,4e-05,1.14399]
[1779667624274,55.48,77056.63,2.4,-0.02089,4e-05,1.16133]
[1779667629968,55.49,77045.25,2.4,-0.02136,4e-05,1.18311]
[1779667634344,55.5,77061.25,2.4,-0.02074,4e-05,1.15443]
[1779667637021,55.5,77071.07,2.4,-0.02036,4e-05,1.13667]
[1779667642054,55.5,77071.57,2.4,-0.02034,4e-05,1.13577]
[1779667647089,55.5,77068.95,2.4,-0.02044,4e-05,1.14049]
[1779667651117,55.5,77071.04,2.4,-0.02026,4e-05,1.13054]
[1779667654486,55.5,77082.04,2.4,-0.01984,4e-05,1.11096]
[1779667657069,55.5,77081.64,2.4,-0.01986,4e-05,1.11166]
[1779667657162,55.5,77083.27,2.4,-0.0198,4e-05,1.10878]
[1779667662657,55.5,77086.62,2.4,-0.01967,4e-05,1.10288]
[1779667662750,55.5,77090.25,2.4,-0.01954,4e-05,1.09651]
[1779667664595,55.5,77090.25,2.4,-0.01954,4e-05,1.09651]
[1779667664661,55.5,77105.99,2.4,-0.01896,4e-05,1.06922]
[1779667670327,55.5,77110.49,2.4,-0.0188,4e-05,1.06152]
[1779667670353,55.5,77109.31,2.4,-0.01884,4e-05,1.06354]
[1779667676294,55.5,77109.57,2.4,-0.01883,4e-05,1.06309]
[1779667681329,55.5,77109.34,2.4,-0.01884,4e-05,1.06349]
[1779667686365,55.5,77109.34,2.4,-0.01884,4e-05,1.06349]
[1779667691400,55.5,77108.85,2.4,-0.01886,4e-05,1.06432]
[1779667696449,55.51,77108.57,2.4,-0.01889,4e-05,1.06607]
[1779667698453,55.52,77120.23,2.4,-0.01849,4e-05,1.04693]
[1779667703488,55.54,77118.07,2.4,-0.01861,4e-05,1.05232]
[1779667704495,55.55,77106.04,2.4,-0.01904,4e-05,1.07317]
[1779667708523,55.56,77100.58,2.4,-0.01927,4e-05,1.08379]
[1779667713558,55.58,77099.73,2.4,-0.01923,4e-05,1.08066]
[1779667718592,55.59,77100.14,2.4,-0.01924,4e-05,1.0814]
[1779667724981,55.6,77100.01,2.4,-0.01926,4e-05,1.08219]
[1779667730677,55.6,77098.56,2.4,-0.01931,4e-05,1.08471]
[1779667733700,55.6,77093.43,2.4,-0.0195,4e-05,1.09363]
[1779667734706,55.6,77087.55,2.4,-0.01972,4e-05,1.10393]
[1779667739740,55.6,77088.62,2.4,-0.01968,4e-05,1.10205]
[1779667744776,55.6,77088.07,2.4,-0.0197,4e-05,1.10326]
[1779667749810,55.62,77086.0,2.4,-0.01981,4e-05,1.10812]
[1779667750822,55.62,77086.0,2.4,-0.01981,4e-05,1.10812]
[1779667751825,55.62,77085.12,2.4,-0.01985,4e-05,1.11015]
[1779667756860,55.64,77095.4,2.4,-0.01949,4e-05,1.09336]
[1779667761895,55.64,77099.51,2.4,-0.01934,4e-05,1.08621]
[1779667766930,55.64,77101.6,2.4,-0.01927,4e-05,1.08259]
[1779667771965,55.65,77109.69,2.4,-0.01888,4e-05,1.06329]
[1779667777000,55.67,77111.54,2.4,-0.01885,4e-05,1.06169]
[1779667782034,55.69,77105.94,2.4,-0.01908,4e-05,1.07282]
[1779667787069,55.7,77108.51,2.4,-0.01902,4e-05,1.06995]
[1779667789084,55.71,77094.34,2.4,-0.01955,4e-05,1.09506]
[1779667794119,55.73,77087.92,2.4,-0.01982,4e-05,1.10767]
[1779667799153,55.74,77087.14,2.4,-0.01988,4e-05,1.11027]
[1779667802182,55.75,77100.94,2.4,-0.01938,4e-05,1.08692]
[1779667807217,55.77,77099.97,2.4,-0.01945,4e-05,1.08998]
[1779667812251,55.79,77101.44,2.4,-0.01942,4e-05,1.08891]
[1779667817286,55.8,77102.28,2.4,-0.01942,4e-05,1.08883]
[1779667822329,55.82,77104.98,2.4,-0.01935,4e-05,1.08558]
[1779667827364,55.84,77103.88,2.4,-0.01942,4e-05,1.08888]
[1779667832399,55.85,77104.88,2.4,-0.01931,4e-05,1.08241]
[1779667837436,55.87,77104.64,2.4,-0.01935,4e-05,1.08428]
[1779667842473,55.89,77102.12,2.4,-0.01947,4e-05,1.09006]
[1779667847512,55.9,77098.74,2.4,-0.01962,4e-05,1.09728]
[1779667852545,55.92,77118.52,2.4,-0.01893,4e-05,1.06461]
[1779667857580,55.94,77122.23,2.4,-0.01883,4e-05,1.05986]
[1779667862620,55.94,77113.19,2.4,-0.01916,4e-05,1.07528]
[1779667867656,55.95,77110.03,2.4,-0.01928,4e-05,1.08129]
[1779667871682,55.96,77087.34,2.4,-0.02015,4e-05,1.12202]
[1779667876719,55.97,77075.05,2.4,-0.02064,4e-05,1.14494]
[1779667881759,55.98,77080.82,2.4,-0.02044,4e-05,1.13559]
[1779667886794,56.0,77080.99,2.4,-0.02046,4e-05,1.13636]
[1779667891829,56.01,77079.16,2.4,-0.02044,4e-05,1.13436]
[1779667896867,56.02,77083.66,2.4,-0.02029,4e-05,1.12757]
[1779667901899,56.04,77084.81,2.4,-0.02027,4e-05,1.12658]
[1779667906934,56.05,77080.66,2.4,-0.02045,4e-05,1.13499]
[1779667911970,56.06,77077.83,2.4,-0.02058,4e-05,1.14101]
[1779667917004,56.07,77073.63,2.4,-0.02076,4e-05,1.14946]
[1779667922041,56.08,77072.92,2.4,-0.02081,4e-05,1.1516]
[1779667927075,56.09,77073.54,2.4,-0.0208,4e-05,1.15134]
[1779667932111,56.1,77078.09,2.4,-0.02065,4e-05,1.14407]
[1779667939167,56.12,77071.37,2.4,-0.02093,4e-05,1.1574]
[1779667944203,56.12,77065.16,2.4,-0.02119,4e-05,1.16945]
[1779667952259,56.14,77066.64,2.4,-0.02105,4e-05,1.16159]
[1779667957297,56.15,77067.04,2.4,-0.02105,4e-05,1.16165]
[1779667962332,56.16,77072.11,2.4,-0.02087,4e-05,1.15328]
[1779667967368,56.17,77070.86,2.4,-0.02094,4e-05,1.15638]
[1779667972403,56.18,77078.44,2.4,-0.02066,4e-05,1.14357]
[1779667977449,56.19,77087.17,2.4,-0.02035,4e-05,1.12894]
[1779667982479,56.2,77080.58,2.4,-0.02062,4e-05,1.14167]
[1779667987514,56.21,77080.24,2.4,-0.02065,4e-05,1.14323]
[1779667992549,56.22,77074.54,2.4,-0.02089,4e-05,1.15436]
[1779667997586,56.23,77074.4,2.4,-0.02092,4e-05,1.15542]
[1779668000622,56.24,77100.12,2.4,-0.01995,4e-05,1.11017]
[1779668005657,56.24,77098.12,2.4,-0.02002,4e-05,1.11367]
[1779668010692,56.24,77097.84,2.4,-0.02003,4e-05,1.11417]
[1779668015727,56.25,77100.21,2.4,-0.01986,4e-05,1.10479]
[1779668020761,56.26,77101.32,2.4,-0.01984,4e-05,1.10406]
[1779668025797,56.28,77100.91,2.4,-0.01988,4e-05,1.10598]
[1779668030833,56.29,77110.02,2.4,-0.01957,4e-05,1.09135]
[1779668035868,56.31,77105.54,2.4,-0.01976,4e-05,1.10038]
[1779668040902,56.32,77111.03,2.4,-0.01959,4e-05,1.09215]
[1779668045938,56.34,77111.64,2.4,-0.01959,4e-05,1.09238]
[1779668051980,56.36,77104.88,2.4,-0.01987,4e-05,1.10562]
[1779668057023,56.37,77100.62,2.4,-0.02006,4e-05,1.11422]
[1779668062058,56.39,77102.49,2.4,-0.02001,4e-05,1.11227]
[1779668067093,56.4,77103.34,2.4,-0.02001,4e-05,1.1119]
[1779668072130,56.42,77104.58,2.4,-0.01988,4e-05,1.10469]
[1779668077166,56.43,77104.4,2.4,-0.01991,4e-05,1.10618]
[1779668082200,56.44,77103.41,2.4,-0.01997,4e-05,1.10906]
[1779668087237,56.46,77102.42,2.4,-0.02003,4e-05,1.11193]
[1779668092271,56.47,77102.12,2.4,-0.02007,4e-05,1.11357]
[1779668097661,56.48,77102.48,2.4,-0.02008,4e-05,1.11405]
[1779668103352,56.5,77106.6,2.4,-0.01995,4e-05,1.10822]
[1779668108385,56.51,77104.55,2.4,-0.02005,4e-05,1.11293]
[1779668113421,56.53,77106.74,2.4,-0.02,4e-05,1.11024]
[1779668118455,56.54,77113.44,2.4,-0.01977,4e-05,1.09978]
[1779668123491,56.56,77112.39,2.4,-0.01984,4e-05,1.10283]
[1779668128527,56.57,77113.55,2.4,-0.01982,4e-05,1.10202]
[1779668134567,56.59,77104.01,2.4,-0.0201,4e-05,1.1139]
[1779668139603,56.6,77096.24,2.4,-0.02042,4e-05,1.1286]
[1779668144639,56.61,77095.82,2.4,-0.02044,4e-05,1.12993]
[1779668149674,56.61,77107.67,2.4,-0.02,4e-05,1.10914]
[1779668154710,56.61,77099.79,2.4,-0.02029,4e-05,1.12293]
[1779668159745,56.61,77104.31,2.4,-0.02012,4e-05,1.11501]
[1779668165798,56.61,77117.63,2.4,-0.01963,4e-05,1.0919]
[1779668170835,56.61,77111.98,2.4,-0.01984,4e-05,1.10165]
[1779668175871,56.61,77118.57,2.4,-0.01959,4e-05,1.09028]
[1779668180905,56.61,77124.04,2.4,-0.01939,4e-05,1.08091]
[1779668185939,56.61,77128.68,2.4,-0.01923,4e-05,1.073]
[1779668190974,56.61,77134.9,2.4,-0.019,4e-05,1.06248]
[1779668196029,56.61,77136.65,2.4,-0.01884,4e-05,1.05352]
[1779668198367,56.61,77102.78,2.4,-0.02007,4e-05,1.11147]
[1779668204072,56.61,77109.12,2.4,-0.01984,4e-05,1.10044]
[1779668209112,56.61,77106.56,2.4,-0.01993,4e-05,1.10488]
[1779668214145,56.61,77106.56,2.4,-0.01993,4e-05,1.10488]
[1779668219183,56.61,77102.78,2.4,-0.02007,4e-05,1.11147]
[1779668224217,56.61,77100.84,2.4,-0.02015,4e-05,1.11486]
[1779668229253,56.61,77087.86,2.4,-0.02064,4e-05,1.13776]
[1779668234288,56.61,77088.82,2.4,-0.0206,4e-05,1.13605]
[1779668239324,56.61,77078.79,2.4,-0.02099,4e-05,1.15397]
[1779668244358,56.61,77076.21,2.4,-0.02109,4e-05,1.15861]
[1779668249393,56.61,77076.58,2.4,-0.02108,4e-05,1.15795]
[1779668254428,56.61,77077.69,2.4,-0.02092,4e-05,1.14959]
[1779668260470,56.61,77077.16,2.4,-0.02094,4e-05,1.15054]
[1779668265504,56.61,77065.75,2.4,-0.02139,4e-05,1.17116]
[1779668270539,56.61,77064.85,2.4,-0.02143,4e-05,1.17279]
[1779668276582,56.61,77063.46,2.4,-0.02148,4e-05,1.17533]
[1779668281621,56.61,77070.92,2.4,-0.02119,4e-05,1.16178]
[1779668284645,56.61,77087.82,2.4,-0.02053,4e-05,1.13153]
[1779668286655,56.61,77103.36,2.4,-0.01995,4e-05,1.10425]
[1779668291691,56.61,77107.66,2.4,-0.01979,4e-05,1.09679]
[1779668294715,56.61,77093.64,2.4,-0.02031,4e-05,1.12125]
[1779668299752,56.61,77094.66,2.4,-0.02027,4e-05,1.11946]
[1779668304789,56.61,77084.35,2.4,-0.02067,4e-05,1.13769]
[1779668309826,56.61,77085.45,2.4,-0.02062,4e-05,1.13573]
[1779668311839,56.61,77090.88,2.4,-0.02031,4e-05,1.11985]
[1779668316873,56.61,77089.02,2.4,-0.02038,4e-05,1.12312]
[1779668323923,56.61,77089.38,2.4,-0.02036,4e-05,1.12249]
[1779668329290,56.61,77100.07,2.4,-0.01996,4e-05,1.10377]
[1779668334999,56.61,77093.42,2.4,-0.02021,4e-05,1.11539]
[1779668340038,56.61,77091.56,2.4,-0.02028,4e-05,1.11865]
[1779668345076,56.61,77077.7,2.4,-0.02081,4e-05,1.14322]
[1779668350110,56.61,77078.25,2.4,-0.02079,4e-05,1.14224]
[1779668355148,56.61,77078.38,2.4,-0.02079,4e-05,1.14201]
[1779668360188,56.61,77081.68,2.4,-0.02066,4e-05,1.13612]
[1779668365215,56.61,77084.58,2.4,-0.02055,4e-05,1.13097]
[1779668370251,56.61,77085.66,2.4,-0.02051,4e-05,1.12906]
[1779668375285,56.61,77084.81,2.4,-0.02043,4e-05,1.12427]
[1779668380320,56.61,77084.5,2.4,-0.02044,4e-05,1.12482]
[1779668385355,56.61,77082.56,2.4,-0.02052,4e-05,1.12825]
[1779668390390,56.61,77081.9,2.4,-0.02054,4e-05,1.12942]
[1779668395425,56.61,77081.82,2.4,-0.02054,4e-05,1.12956]
[1779668400460,56.61,77081.05,2.4,-0.02057,4e-05,1.13093]
[1779668403481,56.61,77103.22,2.4,-0.01974,4e-05,1.09211]
[1779668408515,56.61,77101.4,2.4,-0.01981,4e-05,1.09526]
[1779668413552,56.61,77087.21,2.4,-0.02034,4e-05,1.12004]
[1779668418588,56.61,77076.06,2.4,-0.02077,4e-05,1.13981]
[1779668423621,56.61,77073.29,2.4,-0.02087,4e-05,1.14476]
[1779668428658,56.61,77069.96,2.4,-0.021,4e-05,1.15074]
[1779668433694,56.61,77048.37,2.4,-0.02175,4e-05,1.18355]
[1779668438730,56.61,77049.0,2.4,-0.02172,4e-05,1.18239]
[1779668443761,56.6,77048.34,2.4,-0.02173,4e-05,1.18277]
[1779668448796,56.58,77048.09,2.4,-0.0217,4e-05,1.18115]
[1779668453830,56.55,77049.91,2.4,-0.02158,4e-05,1.1758]
[1779668458866,56.53,77050.96,2.4,-0.0215,4e-05,1.17188]
[1779668464909,56.5,77048.98,2.4,-0.02152,4e-05,1.17312]
[1779668470287,56.48,77054.19,2.4,-0.02127,4e-05,1.16167]
[1779668475988,56.45,77069.04,2.4,-0.02064,4e-05,1.1328]
[1779668481027,56.43,77069.01,2.4,-0.02061,4e-05,1.13123]
[1779668486067,56.41,77069.23,2.4,-0.02057,4e-05,1.12925]
[1779668491095,56.39,77067.93,2.4,-0.02047,4e-05,1.12364]
[1779668497138,56.37,77071.28,2.4,-0.02031,4e-05,1.11588]
[1779668502181,56.35,77050.87,2.4,-0.02107,4e-05,1.15088]
[1779668507220,56.34,77044.02,2.4,-0.02132,4e-05,1.16259]
[1779668512253,56.34,77041.45,2.4,-0.02143,4e-05,1.16729]
[1779668517287,56.34,77043.5,2.4,-0.02134,4e-05,1.16354]
[1779668522323,56.33,77041.33,2.4,-0.0214,4e-05,1.16597]
[1779668527357,56.3,77042.74,2.4,-0.0213,4e-05,1.16149]
[1779668532393,56.28,77052.25,2.4,-0.02088,4e-05,1.14242]
[1779668537428,56.26,77051.06,2.4,-0.02089,4e-05,1.14286]
[1779668542462,56.24,77043.67,2.4,-0.02115,4e-05,1.1545]
[1779668547499,56.22,77043.36,2.4,-0.02112,4e-05,1.15328]
[1779668552535,56.2,77051.32,2.4,-0.02066,4e-05,1.13085]
[1779668557572,56.18,77061.27,2.4,-0.02024,4e-05,1.11159]
[1779668562613,56.16,77067.6,2.4,-0.01997,4e-05,1.09888]
[1779668568652,56.14,77067.71,2.4,-0.01993,4e-05,1.09717]
[1779668573689,56.13,77067.75,2.4,-0.0199,4e-05,1.09585]
[1779668578723,56.11,77067.48,2.4,-0.01989,4e-05,1.09508]
[1779668583760,56.1,77067.81,2.4,-0.01985,4e-05,1.09328]
[1779668588793,56.08,77067.17,2.4,-0.01985,4e-05,1.09318]
[1779668593828,56.07,77073.89,2.4,-0.01957,4e-05,1.08032]
[1779668599876,56.05,77075.19,2.4,-0.01949,4e-05,1.07675]
[1779668603917,56.04,77108.62,2.4,-0.01827,4e-05,1.01927]
[1779668604924,56.04,77126.51,2.4,-0.01765,3e-05,0.98981]
[1779668609964,56.04,77125.98,2.4,-0.01766,3e-05,0.9904]
[1779668612980,56.03,77132.31,2.4,-0.01734,3e-05,0.97418]
[1779668618015,56.03,77129.88,2.4,-0.01742,3e-05,0.97788]
[1779668623051,56.03,77128.27,2.4,-0.01747,3e-05,0.98023]
[1779668628091,56.03,77125.68,2.4,-0.01755,3e-05,0.98418]
[1779668633120,56.02,77130.39,2.4,-0.01739,3e-05,0.97638]
[1779668638155,56.02,77129.04,2.4,-0.01743,3e-05,0.97834]
[1779668643190,56.02,77130.63,2.4,-0.01737,3e-05,0.97559]
[1779668647224,56.02,77150.59,2.4,-0.0167,3e-05,0.94379]
[1779668652259,56.02,77146.67,2.4,-0.01683,3e-05,0.94994]
[1779668657296,56.01,77134.72,2.4,-0.01723,3e-05,0.9688]
[1779668662330,56.01,77133.35,2.4,-0.01727,3e-05,0.97085]
[1779668667365,56.01,77122.5,2.4,-0.01763,3e-05,0.98807]
[1779668672405,56.01,77122.56,2.4,-0.01752,3e-05,0.98184]
[1779668677438,56.0,77120.79,2.4,-0.01758,3e-05,0.98445]
[1779668682471,56.0,77125.78,2.4,-0.01741,3e-05,0.97618]
[1779668687506,56.0,77125.59,2.4,-0.01741,3e-05,0.97631]
[1779668692541,55.99,77112.8,2.4,-0.01784,3e-05,0.99673]
[1779668697578,55.99,77131.26,2.4,-0.0172,3e-05,0.96656]
[1779668699592,55.99,77147.23,2.4,-0.01668,3e-05,0.9413]
[1779668704629,55.99,77152.75,2.4,-0.0165,3e-05,0.9327]
[1779668709663,55.99,77163.76,2.4,-0.01614,3e-05,0.91573]
[1779668714699,55.99,77163.3,2.4,-0.01616,3e-05,0.91643]
[1779668719732,55.99,77142.64,2.4,-0.01683,3e-05,0.9485]
[1779668724769,55.99,77120.72,2.4,-0.01756,3e-05,0.98344]
[1779668729801,55.98,77117.92,2.4,-0.01765,3e-05,0.98773]
[1779668731816,55.98,77123.06,2.4,-0.01737,3e-05,0.97344]
[1779668737860,55.98,77122.31,2.4,-0.01739,3e-05,0.97442]
[1779668742893,55.98,77118.45,2.4,-0.01752,3e-05,0.98043]
[1779668747929,55.97,77113.57,2.4,-0.01768,3e-05,0.98813]
[1779668752964,55.97,77114.73,2.4,-0.01763,3e-05,0.98588]
[1779668758008,55.97,77112.45,2.4,-0.01771,3e-05,0.9893]
[1779668763055,55.96,77105.8,2.4,-0.01793,3e-05,0.99984]
[1779668768089,55.96,77112.63,2.4,-0.01769,3e-05,0.98831]
[1779668773125,55.95,77113.41,2.4,-0.01765,3e-05,0.98676]
[1779668776146,55.95,77090.58,2.4,-0.01845,4e-05,1.0242]
[1779668781181,55.94,77098.25,2.4,-0.01816,4e-05,1.01089]
[1779668786217,55.94,77104.21,2.4,-0.01795,3e-05,1.0006]
[1779668791251,55.93,77104.09,2.4,-0.01784,3e-05,0.99448]
[1779668796289,55.93,77115.5,2.4,-0.01744,3e-05,0.97559]
[1779668801321,55.93,77115.85,2.4,-0.01742,3e-05,0.9748]
[1779668806357,55.92,77117.84,2.4,-0.01735,3e-05,0.97143]
[1779668811391,55.92,77117.23,2.4,-0.01737,3e-05,0.97225]
[1779668820457,55.92,77118.06,2.4,-0.01734,3e-05,0.9706]
[1779668825490,55.91,77105.97,2.4,-0.01774,3e-05,0.98991]
[1779668830524,55.91,77105.0,2.4,-0.01777,3e-05,0.99115]
[1779668835560,55.9,77105.23,2.4,-0.01775,3e-05,0.99042]
[1779668840595,55.9,77112.99,2.4,-0.01748,3e-05,0.97753]
[1779668845636,55.9,77108.96,2.4,-0.01762,3e-05,0.98381]
[1779668850670,55.89,77101.96,2.4,-0.01785,3e-05,0.99491]
[1779668855705,55.89,77098.52,2.4,-0.01786,3e-05,0.99429]
[1779668859733,55.88,77080.46,2.4,-0.01849,4e-05,1.02391]
[1779668865775,55.88,77070.35,2.4,-0.01885,4e-05,1.04041]
[1779668870812,55.87,77068.18,2.4,-0.01891,4e-05,1.04333]
[1779668875847,55.86,77065.3,2.4,-0.019,4e-05,1.04744]
[1779668880882,55.85,77071.23,2.4,-0.01876,4e-05,1.03658]
[1779668885917,55.84,77080.47,2.4,-0.01842,4e-05,1.02039]
[1779668890952,55.83,77080.73,2.4,-0.0184,4e-05,1.01939]
[1779668895987,55.83,77085.42,2.4,-0.01822,4e-05,1.01095]
[1779668901022,55.82,77085.45,2.4,-0.01821,4e-05,1.01041]
[1779668907064,55.81,77087.28,2.4,-0.01813,4e-05,1.0068]
[1779668912099,55.8,77084.76,2.4,-0.0181,4e-05,1.00446]
[1779668917135,55.8,77087.12,2.4,-0.01801,4e-05,1.00016]
[1779668923522,55.79,77086.62,2.4,-0.01802,4e-05,1.00051]
[1779668928212,55.79,77101.49,2.4,-0.01749,3e-05,0.97578]
[1779668933594,55.79,77106.73,2.4,-0.01731,3e-05,0.96716]
[1779668939290,55.79,77109.83,2.4,-0.0172,3e-05,0.96208]
[1779668944327,55.78,77111.9,2.4,-0.01713,3e-05,0.95869]
[1779668950369,55.78,77123.32,2.4,-0.01675,3e-05,0.94058]
[1779668955405,55.78,77121.62,2.4,-0.01681,3e-05,0.94326]
[1779668961446,55.78,77121.66,2.4,-0.01681,3e-05,0.94319]
[1779668966482,55.78,77116.55,2.4,-0.01698,3e-05,0.95128]
[1779668971517,55.78,77119.19,2.4,-0.01679,3e-05,0.94136]
[1779668976551,55.78,77120.17,2.4,-0.01676,3e-05,0.93981]
[1779668981586,55.78,77126.91,2.4,-0.01654,3e-05,0.92924]
[1779668986623,55.78,77128.23,2.4,-0.01649,3e-05,0.92719]
[1779668991656,55.78,77123.42,2.4,-0.01665,3e-05,0.9347]
[1779668996692,55.78,77124.1,2.4,-0.01663,3e-05,0.93364]
[1779669001739,55.78,77129.76,2.4,-0.01644,3e-05,0.9248]
[1779669004118,55.78,77145.17,2.4,-0.01595,3e-05,0.90108]
[1779669009783,55.78,77145.55,2.4,-0.01594,3e-05,0.9005]
[1779669014821,55.78,77145.72,2.4,-0.01593,3e-05,0.90024]
[1779669019855,55.78,77136.36,2.4,-0.01623,3e-05,0.91458]
[1779669024890,55.78,77139.19,2.4,-0.01614,3e-05,0.91023]
[1779669029925,55.78,77142.79,2.4,-0.01602,3e-05,0.90471]
[1779669032946,55.78,77147.51,2.4,-0.01578,3e-05,0.89197]
[1779669037986,55.78,77148.69,2.4,-0.01574,3e-05,0.89018]
[1779669042017,55.78,77165.85,2.4,-0.01521,3e-05,0.86456]
[1779669047051,55.78,77161.32,2.4,-0.01535,3e-05,0.87126]
[1779669052087,55.78,77155.82,2.4,-0.01552,3e-05,0.87946]
[1779669057121,55.78,77165.35,2.4,-0.01523,3e-05,0.86529]
[1779669062156,55.78,77170.63,2.4,-0.01507,3e-05,0.85752]
[1779669067190,55.78,77166.74,2.4,-0.01519,3e-05,0.86324]
[1779669069207,55.78,77150.68,2.4,-0.01568,3e-05,0.88718]
[1779669074242,55.78,77139.84,2.4,-0.01602,3e-05,0.90363]
[1779669079276,55.78,77133.79,2.4,-0.01622,3e-05,0.91291]
[1779669084312,55.78,77126.42,2.4,-0.01646,3e-05,0.92433]
[1779669089347,55.78,77122.01,2.4,-0.0166,3e-05,0.93121]
[1779669093373,55.78,77136.93,2.4,-0.01602,3e-05,0.90248]
[1779669098408,55.78,77135.43,2.4,-0.01607,3e-05,0.90477]
[1779669103444,55.78,77135.86,2.4,-0.01606,3e-05,0.90412]
[1779669108482,55.78,77139.86,2.4,-0.01593,3e-05,0.89801]
[1779669113517,55.78,77136.19,2.4,-0.01605,3e-05,0.90361]
[1779669118551,55.78,77135.02,2.4,-0.01608,3e-05,0.9054]
[1779669124992,55.78,77137.55,2.4,-0.016,3e-05,0.90153]
[1779669130648,55.78,77129.59,2.4,-0.01626,3e-05,0.91375]
[1779669135684,55.78,77128.4,2.4,-0.0163,3e-05,0.91559]
[1779669140719,55.78,77117.31,2.4,-0.01666,3e-05,0.93286]
[1779669145754,55.78,77112.53,2.4,-0.01682,3e-05,0.94038]
[1779669150789,55.78,77112.26,2.4,-0.01683,3e-05,0.94081]
[1779669155827,55.78,77107.59,2.4,-0.01688,3e-05,0.94243]
[1779669160862,55.78,77097.5,2.4,-0.01722,3e-05,0.95851]
[1779669165896,55.78,77098.47,2.4,-0.01719,3e-05,0.95695]
[1779669170938,55.78,77096.7,2.4,-0.01725,3e-05,0.95979]
[1779669178988,55.78,77092.78,2.4,-0.01738,3e-05,0.9661]
[1779669184023,55.78,77106.15,2.4,-0.01693,3e-05,0.94471]
[1779669189058,55.78,77106.13,2.4,-0.01693,3e-05,0.94474]
[1779669194093,55.78,77101.67,2.4,-0.01708,3e-05,0.95184]
[1779669197113,55.78,77078.38,2.4,-0.01788,4e-05,0.98955]
[1779669202149,55.78,77075.24,2.4,-0.01799,4e-05,0.99472]
[1779669207184,55.78,77076.41,2.4,-0.01795,4e-05,0.99279]
[1779669211211,55.78,77081.39,2.4,-0.01768,3e-05,0.97869]
[1779669216247,55.78,77072.01,2.4,-0.018,4e-05,0.99408]
[1779669221282,55.78,77055.83,2.4,-0.01858,4e-05,1.02108]
[1779669226319,55.78,77052.92,2.4,-0.01869,4e-05,1.026]
[1779669231354,55.78,77058.14,2.4,-0.0185,4e-05,1.0172]
[1779669237397,55.78,77063.86,2.4,-0.01829,4e-05,1.00761]
[1779669242434,55.78,77064.72,2.4,-0.01826,4e-05,1.00618]
[1779669248473,55.78,77064.94,2.4,-0.01825,4e-05,1.00539]
[1779669253511,55.78,77070.72,2.4,-0.01804,4e-05,0.99571]
[1779669260559,55.78,77070.34,2.4,-0.01805,4e-05,0.99634]
[1779669265991,55.78,77075.6,2.4,-0.01787,4e-05,0.98767]
[1779669271638,55.78,77075.22,2.4,-0.01778,4e-05,0.98234]
[1779669276674,55.78,77073.96,2.4,-0.01782,4e-05,0.98441]
[1779669281708,55.78,77069.05,2.4,-0.018,4e-05,0.99249]
[1779669286744,55.78,77069.7,2.4,-0.01797,4e-05,0.99142]
[1779669291778,55.78,77070.02,2.4,-0.01796,4e-05,0.99089]
[1779669296812,55.78,77071.24,2.4,-0.01792,4e-05,0.98888]
[1779669301858,55.78,77079.17,2.4,-0.01764,3e-05,0.97589]
[1779669306894,55.78,77092.64,2.4,-0.01718,3e-05,0.95413]
[1779669312957,55.78,77094.87,2.4,-0.0171,3e-05,0.95057]
[1779669317991,55.78,77096.15,2.4,-0.01706,3e-05,0.94852]
[1779669323028,55.78,77089.34,2.4,-0.01729,3e-05,0.95943]
[1779669328063,55.78,77098.66,2.4,-0.01697,3e-05,0.94453]
[1779669333105,55.78,77092.05,2.4,-0.0171,3e-05,0.94924]
[1779669338134,55.78,77082.11,2.4,-0.01744,3e-05,0.96521]
[1779669343169,55.78,77078.91,2.4,-0.01755,3e-05,0.9704]
[1779669351224,55.78,77073.12,2.4,-0.01775,4e-05,0.97984]
[1779669356263,55.78,77080.3,2.4,-0.0175,3e-05,0.96814]
[1779669361299,55.78,77082.83,2.4,-0.01741,3e-05,0.96405]
[1779669367342,55.78,77086.58,2.4,-0.01728,3e-05,0.95801]
[1779669372376,55.78,77086.1,2.4,-0.0173,3e-05,0.95875]
[1779669377412,55.78,77086.07,2.4,-0.0173,3e-05,0.95876]
[1779669382447,55.78,77084.27,2.4,-0.01736,3e-05,0.96159]
[1779669387481,55.78,77094.14,2.4,-0.01702,3e-05,0.94572]
[1779669392520,55.78,77091.51,2.4,-0.01701,3e-05,0.94409]
[1779669397552,55.78,77090.8,2.4,-0.01703,3e-05,0.94522]
[1779669402590,55.78,77091.97,2.4,-0.017,3e-05,0.94336]
[1779669407622,55.78,77091.44,2.4,-0.01701,3e-05,0.9442]
[1779669412659,55.78,77088.93,2.4,-0.0171,3e-05,0.9482]
[1779669417692,55.77,77084.43,2.4,-0.01725,3e-05,0.9554]
[1779669422730,55.77,77094.31,2.4,-0.01691,3e-05,0.93957]
[1779669427764,55.77,77084.18,2.4,-0.01726,3e-05,0.95571]
[1779669432800,55.77,77084.18,2.4,-0.01726,3e-05,0.95566]
[1779669437834,55.77,77084.26,2.4,-0.01725,3e-05,0.95549]
[1779669444884,55.77,77069.2,2.4,-0.01777,4e-05,0.97974]
[1779669449918,55.77,77067.8,2.4,-0.01781,4e-05,0.98177]
[1779669452941,55.76,77071.9,2.4,-0.01757,3e-05,0.96898]
[1779669457974,55.76,77075.84,2.4,-0.01743,3e-05,0.96248]
[1779669463010,55.76,77084.75,2.4,-0.01712,3e-05,0.94812]
[1779669468048,55.76,77085.15,2.4,-0.01711,3e-05,0.94748]
[1779669473083,55.76,77087.11,2.4,-0.01704,3e-05,0.94435]
[1779669481138,55.76,77086.35,2.4,-0.01707,3e-05,0.94557]
[1779669486173,55.76,77084.83,2.4,-0.01712,3e-05,0.94799]
[1779669492216,55.76,77081.38,2.4,-0.01723,3e-05,0.95351]
[1779669497623,55.76,77083.42,2.4,-0.01716,3e-05,0.95022]
[1779669503294,55.76,77072.25,2.4,-0.01755,3e-05,0.9682]
[1779669508329,55.76,77069.75,2.4,-0.01763,3e-05,0.97212]
[1779669513364,55.76,77070.97,2.4,-0.01748,3e-05,0.96407]
[1779669518401,55.76,77072.07,2.4,-0.01744,3e-05,0.96221]
[1779669523434,55.76,77074.5,2.4,-0.01736,3e-05,0.95823]
[1779669528470,55.76,77083.85,2.4,-0.01704,3e-05,0.94322]
[1779669532498,55.76,77099.48,2.4,-0.01652,3e-05,0.91857]
[1779669537533,55.76,77113.04,2.4,-0.01607,3e-05,0.8976]
[1779669542567,55.76,77120.21,2.4,-0.01584,3e-05,0.88666]
[1779669547603,55.76,77127.99,2.4,-0.0156,3e-05,0.87491]
[1779669553648,55.76,77133.25,2.4,-0.01543,3e-05,0.86704]
[1779669558681,55.76,77135.45,2.4,-0.01536,3e-05,0.86377]
[1779669563715,55.76,77135.96,2.4,-0.01535,3e-05,0.86301]
[1779669568751,55.76,77136.84,2.4,-0.01532,3e-05,0.8617]
[1779669573786,55.76,77126.73,2.4,-0.01554,3e-05,0.87125]
[1779669578823,55.76,77122.57,2.4,-0.01567,3e-05,0.8775]
[1779669583855,55.76,77113.01,2.4,-0.01598,3e-05,0.892]
[1779669588892,55.76,77110.64,2.4,-0.01605,3e-05,0.89562]
[1779669593925,55.76,77109.53,2.4,-0.01609,3e-05,0.89732]
[1779669599968,55.76,77111.35,2.4,-0.01603,3e-05,0.89453]
[1779669605007,55.76,77113.96,2.4,-0.01595,3e-05,0.89055]
[1779669610047,55.76,77110.2,2.4,-0.01607,3e-05,0.89629]
[1779669615082,55.76,77102.83,2.4,-0.01631,3e-05,0.90764]
[1779669623139,55.76,77103.32,2.4,-0.01629,3e-05,0.90688]
[1779669628548,55.76,77089.49,2.4,-0.01675,3e-05,0.92847]
[1779669634217,55.76,77088.71,2.4,-0.01668,3e-05,0.92391]
[1779669639256,55.76,77091.12,2.4,-0.0166,3e-05,0.92013]
[1779669644291,55.76,77099.49,2.4,-0.01632,3e-05,0.9071]
[1779669649327,55.76,77100.91,2.4,-0.01627,3e-05,0.90491]
[1779669655371,55.76,77099.39,2.4,-0.01632,3e-05,0.90726]
[1779669660404,55.76,77099.33,2.4,-0.01632,3e-05,0.90735]
[1779669665443,55.76,77099.02,2.4,-0.01633,3e-05,0.90783]
[1779669670473,55.76,77099.29,2.4,-0.01633,3e-05,0.90741]
[1779669676517,55.76,77097.53,2.4,-0.01638,3e-05,0.91014]
[1779669681552,55.76,77098.91,2.4,-0.01634,3e-05,0.908]
[1779669686587,55.76,77099.5,2.4,-0.01632,3e-05,0.90709]
[1779669691623,55.76,77098.75,2.4,-0.01624,3e-05,0.90254]
[1779669696659,55.76,77112.81,2.4,-0.01579,3e-05,0.88104]
[1779669701694,55.76,77104.76,2.4,-0.01605,3e-05,0.8933]
[1779669706731,55.76,77105.71,2.4,-0.01602,3e-05,0.89184]
[1779669711763,55.76,77093.96,2.4,-0.0164,3e-05,0.90995]
[1779669716798,55.76,77093.82,2.4,-0.01641,3e-05,0.91017]
[1779669721834,55.76,77086.63,2.4,-0.01664,3e-05,0.9214]
[1779669723870,55.76,77070.18,2.4,-0.0172,3e-05,0.94749]
[1779669724877,55.76,77044.83,2.4,-0.01809,4e-05,0.98882]
[1779669729911,55.76,77039.94,2.4,-0.01827,4e-05,0.99695]
[1779669734948,55.76,77037.69,2.4,-0.01835,4e-05,1.00071]
[1779669739989,55.75,77050.15,2.4,-0.0179,4e-05,0.97978]
[1779669745024,55.75,77052.57,2.4,-0.01781,4e-05,0.97556]
[1779669750058,55.75,77043.83,2.4,-0.01811,4e-05,0.9897]
[1779669755093,55.74,77049.64,2.4,-0.01779,4e-05,0.97378]
[1779669760127,55.74,77058.83,2.4,-0.01747,3e-05,0.95863]
[1779669765162,55.74,77058.16,2.4,-0.01749,3e-05,0.95965]
[1779669770199,55.74,77067.19,2.4,-0.01717,3e-05,0.94508]
[1779669775234,55.74,77062.17,2.4,-0.01735,3e-05,0.95314]
[1779669780268,55.74,77061.22,2.4,-0.01738,3e-05,0.95465]
[1779669785309,55.74,77068.79,2.4,-0.01712,3e-05,0.94248]
[1779669790343,55.74,77067.33,2.4,-0.01717,3e-05,0.94482]
[1779669795378,55.74,77066.06,2.4,-0.01721,3e-05,0.94685]
[1779669800412,55.74,77066.06,2.4,-0.01721,3e-05,0.94685]
[1779669805448,55.74,77059.12,2.4,-0.01745,3e-05,0.95804]
[1779669810483,55.74,77059.45,2.4,-0.01744,3e-05,0.95745]
[1779669815518,55.74,77059.57,2.4,-0.01733,3e-05,0.95132]
[1779669820553,55.74,77054.68,2.4,-0.0175,3e-05,0.95923]
[1779669825588,55.74,77055.28,2.4,-0.01748,3e-05,0.95822]
[1779669831630,55.74,77056.44,2.4,-0.01744,3e-05,0.95631]
[1779669836664,55.74,77062.29,2.4,-0.01724,3e-05,0.94687]
[1779669841702,55.74,77062.13,2.4,-0.01724,3e-05,0.94713]
[1779669845735,55.74,77044.7,2.4,-0.01785,4e-05,0.97543]
[1779669850772,55.73,77044.88,2.4,-0.01784,4e-05,0.97496]
[1779669855807,55.73,77043.48,2.4,-0.01789,4e-05,0.97708]
[1779669860846,55.73,77039.72,2.4,-0.01802,4e-05,0.98308]
[1779669865876,55.73,77042.58,2.4,-0.01791,4e-05,0.97812]
[1779669870912,55.72,77045.19,2.4,-0.01781,4e-05,0.9736]
[1779669875989,55.72,77041.43,2.4,-0.01784,4e-05,0.97357]
[1779669881023,55.72,77041.7,2.4,-0.01782,4e-05,0.97293]
[1779669886059,55.72,77041.83,2.4,-0.01781,4e-05,0.97252]
[1779669891094,55.71,77042.35,2.4,-0.01779,4e-05,0.97144]
[1779669896128,55.71,77037.49,2.4,-0.01796,4e-05,0.97921]
[1779669901163,55.71,77036.92,2.4,-0.01797,4e-05,0.9799]
[1779669906198,55.7,77035.9,2.4,-0.01801,4e-05,0.98134]
[1779669910545,55.7,77016.21,2.4,-0.01872,4e-05,1.01401]
[1779669916269,55.69,77019.27,2.4,-0.01859,4e-05,1.00821]
[1779669921305,55.68,77020.97,2.4,-0.01852,4e-05,1.00489]
[1779669926340,55.68,77021.67,2.4,-0.01848,4e-05,1.00332]
[1779669931376,55.67,77016.55,2.4,-0.01855,4e-05,1.00533]
[1779669936410,55.67,77014.73,2.4,-0.01861,4e-05,1.00794]
[1779669941444,55.66,77015.23,2.4,-0.01858,4e-05,1.00665]
[1779669946479,55.66,77015.59,2.4,-0.01856,4e-05,1.00559]
[1779669951515,55.65,77009.73,2.4,-0.01877,4e-05,1.01504]
[1779669956550,55.65,77001.71,2.4,-0.01907,4e-05,1.02865]
[1779669961587,55.65,77010.46,2.4,-0.01874,4e-05,1.0137]
[1779669966620,55.65,77010.8,2.4,-0.01872,4e-05,1.01312]
[1779669971654,55.64,77010.63,2.4,-0.01872,4e-05,1.013]
[1779669976689,55.64,77008.13,2.4,-0.0188,4e-05,1.01673]
[1779669981725,55.63,77014.09,2.4,-0.01857,4e-05,1.00609]
[1779669986759,55.62,77032.33,2.4,-0.0179,4e-05,0.97522]
[1779669991795,55.62,77033.3,2.4,-0.01775,4e-05,0.9674]
[1779669996830,55.62,77034.04,2.4,-0.01773,4e-05,0.96605]
[1779670001866,55.62,77038.93,2.4,-0.01755,4e-05,0.95794]
[1779670006900,55.62,77033.23,2.4,-0.01775,4e-05,0.96717]
[1779670011935,55.62,77033.1,2.4,-0.01775,4e-05,0.96724]
[1779670016971,55.61,77032.84,2.4,-0.01776,4e-05,0.96752]
[1779670022006,55.61,77033.3,2.4,-0.01774,4e-05,0.96663]
[1779670027040,55.61,77033.39,2.4,-0.01773,4e-05,0.96636]
[1779670032076,55.61,77028.76,2.4,-0.01789,4e-05,0.97382]
[1779670037110,55.61,77029.04,2.4,-0.01788,4e-05,0.97317]
[1779670042145,55.6,77028.52,2.4,-0.01789,4e-05,0.97382]
[1779670047181,55.6,77016.65,2.4,-0.01832,4e-05,0.99332]
[1779670052221,55.6,77013.97,2.4,-0.0183,4e-05,0.99129]
[1779670057251,55.59,77013.17,2.4,-0.01832,4e-05,0.9922]
[1779670064301,55.58,77012.4,2.4,-0.01834,4e-05,0.99305]
[1779670069336,55.58,77013.53,2.4,-0.01829,4e-05,0.99074]
[1779670075377,55.57,77014.7,2.4,-0.01824,4e-05,0.98842]
[1779670080413,55.57,77021.02,2.4,-0.018,4e-05,0.97759]
[1779670085447,55.57,77029.84,2.4,-0.01768,4e-05,0.96296]
[1779670090483,55.57,77028.41,2.4,-0.01773,4e-05,0.9652]
[1779670095518,55.57,77028.58,2.4,-0.01772,4e-05,0.9648]
[1779670100553,55.56,77032.92,2.4,-0.01757,4e-05,0.9576]
[1779670105587,55.56,77033.17,2.4,-0.01756,4e-05,0.95714]
[1779670110623,55.56,77045.38,2.4,-0.01713,3e-05,0.93734]
[1779670113644,55.56,77051.01,2.4,-0.01683,3e-05,0.92247]
[1779670118680,55.56,77041.72,2.4,-0.01715,3e-05,0.9373]
[1779670123714,55.56,77039.94,2.4,-0.01722,3e-05,0.94016]
[1779670128750,55.56,77040.09,2.4,-0.01721,3e-05,0.93992]
[1779670134792,55.56,77049.58,2.4,-0.01688,3e-05,0.92474]
[1779670137812,55.56,77063.58,2.4,-0.01641,3e-05,0.9027]
[1779670142848,55.56,77065.07,2.4,-0.01636,3e-05,0.90038]
[1779670147885,55.56,77075.83,2.4,-0.01601,3e-05,0.88375]
[1779670152920,55.56,77077.71,2.4,-0.01594,3e-05,0.88087]
[1779670157954,55.56,77080.49,2.4,-0.01585,3e-05,0.87663]
[1779670162991,55.56,77085.1,2.4,-0.01571,3e-05,0.86963]
[1779670165006,55.56,77103.81,2.4,-0.01511,3e-05,0.84165]
[1779670170046,55.56,77114.84,2.4,-0.01478,3e-05,0.8255]
[1779670171052,55.56,77118.34,2.4,-0.01458,3e-05,0.81499]
[1779670174073,55.56,77133.33,2.4,-0.01413,3e-05,0.79363]
[1779670179108,55.56,77136.1,2.4,-0.01405,3e-05,0.78974]
[1779670182469,55.56,77162.51,2.4,-0.0133,3e-05,0.75333]
[1779670187186,55.56,77191.93,2.4,-0.0125,3e-05,0.71438]
[1779670190202,55.56,77170.27,2.4,-0.01308,3e-05,0.7429]
[1779670195257,55.56,77144.08,2.4,-0.01382,3e-05,0.77859]
[1779670200293,55.56,77145.29,2.4,-0.01378,3e-05,0.77691]
[1779670205328,55.56,77148.32,2.4,-0.0137,3e-05,0.77272]
[1779670210362,55.56,77141.24,2.4,-0.0139,3e-05,0.78254]
[1779670214391,55.56,77126.35,2.4,-0.01434,3e-05,0.80352]
[1779670219428,55.56,77121.4,2.4,-0.01448,3e-05,0.8106]
[1779670221443,55.56,77100.97,2.4,-0.01511,3e-05,0.84031]
[1779670226478,55.56,77106.98,2.4,-0.01492,3e-05,0.83148]
[1779670231512,55.56,77112.9,2.4,-0.01465,3e-05,0.81741]
[1779670236548,55.56,77107.86,2.4,-0.0148,3e-05,0.82471]
[1779670241583,55.56,77105.99,2.4,-0.01486,3e-05,0.82744]
[1779670246618,55.56,77106.05,2.4,-0.01486,3e-05,0.82735]
[1779670251652,55.56,77105.87,2.4,-0.01486,3e-05,0.82761]
[1779670256689,55.56,77105.24,2.4,-0.01488,3e-05,0.82853]
[1779670261723,55.56,77104.76,2.4,-0.0149,3e-05,0.82923]
[1779670266758,55.56,77094.84,2.4,-0.0152,3e-05,0.84383]
[1779670271793,55.56,77106.23,2.4,-0.01485,3e-05,0.82709]
[1779670276828,55.56,77112.38,2.4,-0.01466,3e-05,0.81816]
[1779670281864,55.56,77103.86,2.4,-0.01492,3e-05,0.83055]
[1779670286899,55.56,77103.51,2.4,-0.01493,3e-05,0.83106]
[1779670291933,55.56,77097.22,2.4,-0.01503,3e-05,0.83477]
[1779670296968,55.56,77092.92,2.4,-0.01517,3e-05,0.84112]
[1779670302004,55.56,77092.04,2.4,-0.0152,3e-05,0.84242]
[1779670303328,55.56,77070.36,2.4,-0.01589,3e-05,0.87502]
[1779670309053,55.56,77063.96,2.4,-0.0161,3e-05,0.88483]
[1779670314089,55.56,77064.82,2.4,-0.01607,3e-05,0.8835]
[1779670319124,55.56,77065.56,2.4,-0.01604,3e-05,0.88237]
[1779670324161,55.56,77071.32,2.4,-0.01586,3e-05,0.87355]
[1779670329197,55.56,77082.08,2.4,-0.01551,3e-05,0.85727]
[1779670333547,55.56,77100.43,2.4,-0.01493,3e-05,0.83006]
[1779670339267,55.56,77090.2,2.4,-0.01525,3e-05,0.84515]
[1779670344302,55.56,77081.76,2.4,-0.01552,3e-05,0.85775]
[1779670349337,55.56,77077.03,2.4,-0.01567,3e-05,0.86488]
[1779670353689,55.56,77082.12,2.4,-0.01541,3e-05,0.85159]
[1779670359411,55.56,77085.08,2.4,-0.01532,3e-05,0.84718]
[1779670364446,55.56,77088.69,2.4,-0.0152,3e-05,0.84181]
[1779670369481,55.56,77088.85,2.4,-0.0152,3e-05,0.84158]
[1779670374516,55.56,77083.82,2.4,-0.01536,3e-05,0.84905]
[1779670379551,55.56,77085.81,2.4,-0.01529,3e-05,0.84609]
[1779670384586,55.56,77089.01,2.4,-0.01519,3e-05,0.84134]
[1779670389623,55.56,77088.95,2.4,-0.0152,3e-05,0.84143]
[1779670391637,55.56,77103.43,2.4,-0.01475,3e-05,0.8202]
[1779670396673,55.56,77100.72,2.4,-0.01483,3e-05,0.82414]
[1779670401707,55.56,77099.38,2.4,-0.01487,3e-05,0.82609]
[1779670406744,55.56,77103.01,2.4,-0.01476,3e-05,0.82081]
[1779670411779,55.56,77094.8,2.4,-0.01492,3e-05,0.82727]
[1779670416814,55.56,77100.85,2.4,-0.01473,3e-05,0.81846]
[1779670421848,55.56,77097.84,2.4,-0.01482,3e-05,0.82284]
[1779670426883,55.56,77105.94,2.4,-0.01458,3e-05,0.8111]
[1779670431918,55.56,77096.0,2.4,-0.01488,3e-05,0.82552]
[1779670436954,55.56,77095.17,2.4,-0.01491,3e-05,0.82673]
[1779670441991,55.56,77086.08,2.4,-0.01519,3e-05,0.84011]
[1779670447026,55.56,77089.73,2.4,-0.01508,3e-05,0.83472]
[1779670452061,55.56,77090.68,2.4,-0.01505,3e-05,0.83332]
[1779670457097,55.56,77090.92,2.4,-0.01504,3e-05,0.83296]
[1779670462132,55.56,77104.27,2.4,-0.01463,3e-05,0.81351]
[1779670469182,55.56,77103.15,2.4,-0.01466,3e-05,0.81513]
[1779670474557,55.56,77095.18,2.4,-0.01481,3e-05,0.82121]
[1779670480257,55.56,77101.78,2.4,-0.01461,3e-05,0.81164]
[1779670485294,55.56,77098.44,2.4,-0.01471,3e-05,0.81647]
[1779670490328,55.56,77098.62,2.4,-0.01471,3e-05,0.81621]
[1779670495369,55.56,77099.01,2.4,-0.01469,3e-05,0.81565]
[1779670502416,55.56,77099.14,2.4,-0.01469,3e-05,0.81546]
[1779670507451,55.56,77084.34,2.4,-0.01515,3e-05,0.83711]
[1779670512486,55.56,77079.71,2.4,-0.01529,3e-05,0.84397]
[1779670517521,55.56,77075.81,2.4,-0.01542,3e-05,0.84979]
[1779670522558,55.56,77077.09,2.4,-0.01538,3e-05,0.84788]
[1779670527591,55.56,77065.89,2.4,-0.01574,3e-05,0.86473]
[1779670532626,55.56,77066.09,2.4,-0.01563,3e-05,0.85875]
[1779670537662,55.56,77066.43,2.4,-0.01562,3e-05,0.85823]
[1779670542696,55.56,77061.98,2.4,-0.01576,3e-05,0.86497]
[1779670547732,55.56,77061.12,2.4,-0.01579,3e-05,0.86627]
[1779670552767,55.56,77065.07,2.4,-0.01566,3e-05,0.86029]
[1779670557801,55.56,77069.72,2.4,-0.01551,3e-05,0.85328]
[1779670562837,55.56,77072.07,2.4,-0.01544,3e-05,0.84976]
[1779670567871,55.56,77073.04,2.4,-0.01541,3e-05,0.8483]
[1779670572907,55.56,77072.47,2.4,-0.01543,3e-05,0.84916]
[1779670577943,55.56,77072.8,2.4,-0.01541,3e-05,0.84866]
[1779670582980,55.56,77068.24,2.4,-0.01556,3e-05,0.8555]
[1779670588015,55.56,77065.99,2.4,-0.01563,3e-05,0.8589]
[1779670593052,55.56,77070.07,2.4,-0.0154,3e-05,0.84711]
[1779670598085,55.56,77072.54,2.4,-0.01533,3e-05,0.84342]
[1779670604126,55.56,77086.43,2.4,-0.01489,3e-05,0.82293]
[1779670609162,55.56,77086.21,2.4,-0.0149,3e-05,0.82325]
[1779670614196,55.56,77085.11,2.4,-0.01493,3e-05,0.82486]
[1779670619233,55.56,77085.7,2.4,-0.01491,3e-05,0.824]
[1779670625613,55.56,77086.12,2.4,-0.0149,3e-05,0.82338]
[1779670632338,55.56,77086.32,2.4,-0.01489,3e-05,0.82309]
[1779670637374,55.56,77086.51,2.4,-0.01489,3e-05,0.82281]
[1779670643415,55.56,77086.53,2.4,-0.01489,3e-05,0.82279]
[1779670648451,55.56,77086.75,2.4,-0.01488,3e-05,0.82246]
[1779670653486,55.56,77083.33,2.4,-0.01489,3e-05,0.82193]
[1779670658523,55.56,77080.55,2.4,-0.01498,3e-05,0.82599]
[1779670665892,55.56,77073.59,2.4,-0.01519,3e-05,0.83625]
[1779670672623,55.56,77065.8,2.4,-0.01544,3e-05,0.84785]
[1779670677657,55.56,77059.46,2.4,-0.01565,3e-05,0.85739]
[1779670683698,55.56,77058.67,2.4,-0.01567,3e-05,0.85858]
[1779670688734,55.56,77061.78,2.4,-0.01557,3e-05,0.85389]
[1779670694775,55.56,77061.91,2.4,-0.01557,3e-05,0.8537]
[1779670701825,55.56,77060.63,2.4,-0.01561,3e-05,0.85562]
[1779670706859,55.56,77059.43,2.4,-0.01565,3e-05,0.85744]
[1779670711895,55.56,77060.04,2.4,-0.01553,3e-05,0.85083]
[1779670716930,55.56,77061.08,2.4,-0.01549,3e-05,0.84927]
[1779670721966,55.56,77055.92,2.4,-0.01566,3e-05,0.85704]
[1779670728010,55.56,77055.1,2.4,-0.01569,3e-05,0.85828]
[1779670733045,55.56,77055.94,2.4,-0.01566,3e-05,0.85701]
[1779670738084,55.56,77055.39,2.4,-0.01568,3e-05,0.85784]
[1779670742109,55.56,77038.25,2.4,-0.01624,3e-05,0.88408]
[1779670747142,55.56,77025.29,2.4,-0.01668,3e-05,0.90434]
[1779670752178,55.56,77023.48,2.4,-0.01674,3e-05,0.9072]
[1779670756529,55.56,77037.86,2.4,-0.01626,3e-05,0.88469]
[1779670762249,55.56,77043.94,2.4,-0.01605,3e-05,0.8753]
[1779670767285,55.56,77045.05,2.4,-0.01602,3e-05,0.8736]
[1779670772320,55.56,77045.7,2.4,-0.01589,3e-05,0.86684]
[1779670777356,55.56,77049.35,2.4,-0.01577,3e-05,0.86128]
[1779670782392,55.56,77054.12,2.4,-0.01562,3e-05,0.85406]
[1779670788435,55.56,77055.94,2.4,-0.01556,3e-05,0.85132]
[1779670793471,55.56,77057.09,2.4,-0.01552,3e-05,0.84959]
[1779670799512,55.56,77064.1,2.4,-0.0153,3e-05,0.83911]
[1779670802533,55.56,77080.57,2.4,-0.01478,3e-05,0.81488]
[1779670804549,55.56,77099.74,2.4,-0.0142,3e-05,0.78738]
[1779670806890,55.56,77115.31,2.4,-0.01374,3e-05,0.7656]
[1779670812603,55.56,77104.5,2.4,-0.01406,3e-05,0.78067]
[1779670817648,55.56,77098.24,2.4,-0.01425,3e-05,0.78951]
[1779670822677,55.56,77093.37,2.4,-0.01439,3e-05,0.79644]
[1779670827033,55.56,77069.04,2.4,-0.01514,3e-05,0.83178]
[1779670832755,55.56,77071.13,2.4,-0.01498,3e-05,0.82311]
[1779670835784,55.56,77046.37,2.4,-0.01577,3e-05,0.86008]
[1779670840818,55.56,77037.98,2.4,-0.01605,3e-05,0.87289]
[1779670845854,55.56,77045.19,2.4,-0.01581,3e-05,0.86187]
[1779670850892,55.56,77046.65,2.4,-0.01576,3e-05,0.85965]
[1779670855922,55.56,77053.38,2.4,-0.01554,3e-05,0.84948]
[1779670860958,55.56,77053.24,2.4,-0.01555,3e-05,0.84969]
[1779670863984,55.56,77038.63,2.4,-0.01603,3e-05,0.87189]
[1779670869018,55.56,77028.87,2.4,-0.01635,3e-05,0.88698]
[1779670874053,55.56,77033.22,2.4,-0.01621,3e-05,0.88023]
[1779670879088,55.56,77029.67,2.4,-0.01633,3e-05,0.88574]
[1779670884124,55.56,77031.1,2.4,-0.01628,3e-05,0.88352]
[1779670889159,55.56,77010.8,2.4,-0.01697,3e-05,0.91545]
[1779670894193,55.56,76998.07,2.4,-0.01731,4e-05,0.92988]
[1779670899229,55.56,77004.5,2.4,-0.01709,4e-05,0.91954]
[1779670904264,55.56,76999.47,2.4,-0.01726,4e-05,0.92762]
[1779670909300,55.56,76997.87,2.4,-0.01732,4e-05,0.93021]
[1779670913365,55.56,76937.51,2.4,-0.01958,4e-05,1.0317]
[1779670916386,55.56,76951.72,2.4,-0.01902,4e-05,1.00672]
[1779670921422,55.55,76931.44,2.4,-0.0198,4e-05,1.0414]
[1779670925452,55.54,76945.16,2.4,-0.01925,4e-05,1.01687]
[1779670930486,55.53,76955.48,2.4,-0.01884,4e-05,0.99855]
[1779670935521,55.53,76964.5,2.4,-0.01848,4e-05,0.98279]
[1779670941564,55.52,76960.49,2.4,-0.01862,4e-05,0.9891]
[1779670946599,55.52,76969.03,2.4,-0.0183,4e-05,0.9743]
[1779670951635,55.51,76977.44,2.4,-0.01787,4e-05,0.95388]
[1779670956669,55.51,76980.67,2.4,-0.01775,4e-05,0.94847]
[1779670961731,55.51,76989.7,2.4,-0.01742,4e-05,0.93368]
[1779670966770,55.51,76978.41,2.4,-0.01783,4e-05,0.9521]
[1779670968072,55.51,76995.96,2.4,-0.0172,4e-05,0.92346]
[1779670973816,55.51,76995.62,2.4,-0.01721,4e-05,0.92401]
[1779670978851,55.51,77007.15,2.4,-0.01681,3e-05,0.90557]
[1779670979605,55.51,77007.15,2.4,-0.01681,3e-05,0.90557]
[1779670979858,55.51,77010.8,2.4,-0.01668,3e-05,0.8998]
[1779670984894,55.51,77010.7,2.4,-0.01668,3e-05,0.89996]
[1779670986908,55.51,77006.03,2.4,-0.01685,3e-05,0.90735]
[1779670991948,55.51,77008.58,2.4,-0.01676,3e-05,0.90331]
[1779670993960,55.51,77015.31,2.4,-0.01653,3e-05,0.8927]
[1779670995512,55.51,77018.18,2.4,-0.01643,3e-05,0.88821]
[1779670995974,55.51,77018.07,2.4,-0.01643,3e-05,0.88838]
[1779670996982,55.51,77041.0,2.4,-0.01567,3e-05,0.85312]
[1779671001639,55.51,77041.32,2.4,-0.01566,3e-05,0.85263]
[1779671002021,55.51,77039.93,2.4,-0.0157,3e-05,0.85474]
[1779671005015,55.51,77041.87,2.4,-0.01564,3e-05,0.8518]
[1779671005087,55.51,77062.17,2.4,-0.01499,3e-05,0.82155]
[1779671006964,55.51,77062.17,2.4,-0.01499,3e-05,0.82155]
[1779671007063,55.51,77068.0,2.4,-0.01481,3e-05,0.81302]
[1779671010081,55.51,77062.29,2.4,-0.01499,3e-05,0.82137]
[1779671013103,55.51,77063.28,2.4,-0.01486,3e-05,0.81434]
[1779671016124,55.51,77058.07,2.4,-0.01502,3e-05,0.82198]
[1779671021166,55.51,77074.79,2.4,-0.0145,3e-05,0.79767]
[1779671026207,55.51,77080.78,2.4,-0.01432,3e-05,0.7891]
[1779671030233,55.51,77074.79,2.4,-0.0145,3e-05,0.79767]
[1779671034334,55.51,77074.48,2.4,-0.01451,3e-05,0.79811]
[1779671034409,55.51,77072.91,2.4,-0.01456,3e-05,0.80037]
[1779671036279,55.51,77028.97,2.4,-0.01596,3e-05,0.86568]
[1779671037229,55.51,77028.97,2.4,-0.01596,3e-05,0.86568]
[1779671037302,55.51,77023.69,2.4,-0.01614,3e-05,0.8738]
[1779671040311,55.51,77033.23,2.4,-0.01582,3e-05,0.85917]
[1779671045344,55.51,77029.56,2.4,-0.01594,3e-05,0.86477]
[1779671050382,55.51,77045.87,2.4,-0.01541,3e-05,0.84008]
[1779671055414,55.51,77045.61,2.4,-0.01542,3e-05,0.84047]
[1779671060449,55.51,77040.58,2.4,-0.01558,3e-05,0.84803]
[1779671065445,55.51,77038.36,2.4,-0.01565,3e-05,0.85138]
[1779671065492,55.51,77006.24,2.4,-0.01673,3e-05,0.90107]
[1779671067323,55.51,77006.24,2.4,-0.01673,3e-05,0.90107]
[1779671067497,55.51,77010.4,2.4,-0.01659,3e-05,0.89451]
[1779671067756,55.51,77010.4,2.4,-0.01659,3e-05,0.89451]
[1779671068504,55.51,77013.12,2.4,-0.0165,3e-05,0.89024]
[1779671073540,55.51,77019.62,2.4,-0.01617,3e-05,0.87425]
[1779671075749,55.51,77016.68,2.4,-0.01627,3e-05,0.87881]
[1779671075830,55.51,77016.05,2.4,-0.01629,3e-05,0.87978]
[1779671080589,55.51,77010.22,2.4,-0.01649,3e-05,0.88888]
[1779671085627,55.51,77007.59,2.4,-0.01658,3e-05,0.89301]
[1779671086646,55.51,77001.81,2.4,-0.01678,3e-05,0.90213]
[1779671091683,55.51,77004.54,2.4,-0.01669,3e-05,0.89781]
[1779671096718,55.51,77003.85,2.4,-0.01671,3e-05,0.8989]
[1779671101754,55.51,77004.85,2.4,-0.01668,3e-05,0.89732]
[1779671106790,55.51,77001.54,2.4,-0.01679,3e-05,0.90256]
[1779671111826,55.51,77000.97,2.4,-0.01681,3e-05,0.90346]
[1779671114848,55.51,77007.41,2.4,-0.01659,3e-05,0.89329]
[1779671119882,55.51,77007.33,2.4,-0.01659,3e-05,0.89342]
[1779671121896,55.51,77014.01,2.4,-0.01636,3e-05,0.88296]
[1779671123910,55.51,77018.85,2.4,-0.0162,3e-05,0.87544]
[1779671129273,55.51,77019.53,2.4,-0.01618,3e-05,0.87439]
[1779671131965,55.51,77020.92,2.4,-0.01603,3e-05,0.86642]
[1779671133980,55.51,77027.84,2.4,-0.0158,3e-05,0.85583]
[1779671139343,55.51,77031.67,2.4,-0.01567,3e-05,0.85002]
[1779671145062,55.51,77022.89,2.4,-0.01596,3e-05,0.86339]
[1779671150094,55.51,77025.22,2.4,-0.01588,3e-05,0.85983]
[1779671155132,55.51,77021.75,2.4,-0.016,3e-05,0.86514]
[1779671160165,55.51,77022.78,2.4,-0.01596,3e-05,0.86356]
[1779671161171,55.51,77016.84,2.4,-0.01616,3e-05,0.8727]
[1779671162179,55.51,77021.99,2.4,-0.01599,3e-05,0.86477]
[1779671167215,55.51,77020.92,2.4,-0.01603,3e-05,0.86642]
[1779671172250,55.51,77019.69,2.4,-0.01607,3e-05,0.86831]
[1779671177284,55.51,77018.51,2.4,-0.01611,3e-05,0.87013]
[1779671182320,55.51,77021.72,2.4,-0.016,3e-05,0.86519]
[1779671188363,55.51,77022.22,2.4,-0.01598,3e-05,0.86442]
[1779671193397,55.51,77021.64,2.4,-0.0159,3e-05,0.8595]
[1779671195412,55.51,77027.81,2.4,-0.01569,3e-05,0.85011]
[1779671200449,55.51,77022.6,2.4,-0.01587,3e-05,0.85804]
[1779671205485,55.51,77023.7,2.4,-0.01583,3e-05,0.85636]
[1779671210520,55.51,77028.71,2.4,-0.01567,3e-05,0.84875]
[1779671215557,55.51,77023.86,2.4,-0.01582,3e-05,0.85611]
[1779671216565,55.51,77016.67,2.4,-0.01606,3e-05,0.86712]
[1779671217571,55.51,77007.9,2.4,-0.01636,3e-05,0.88071]
[1779671222606,55.51,77010.69,2.4,-0.01627,3e-05,0.87637]
[1779671227641,55.51,77012.23,2.4,-0.01621,3e-05,0.87398]
[1779671231669,55.51,77024.69,2.4,-0.0158,3e-05,0.85485]
[1779671233683,55.51,77030.94,2.4,-0.01559,3e-05,0.84538]
[1779671238717,55.51,77032.0,2.4,-0.01556,3e-05,0.84378]
[1779671245767,55.51,77032.64,2.4,-0.01554,3e-05,0.84282]
[1779671252816,55.51,77032.95,2.4,-0.01543,3e-05,0.83663]
[1779671257851,55.51,77029.77,2.4,-0.01553,3e-05,0.8414]
[1779671261879,55.51,77043.62,2.4,-0.01508,3e-05,0.82077]
[1779671266915,55.51,77045.41,2.4,-0.01503,3e-05,0.81813]
[1779671272956,55.51,77047.15,2.4,-0.01497,3e-05,0.81557]
[1779671277990,55.51,77047.48,2.4,-0.01496,3e-05,0.81509]
[1779671283025,55.51,77041.97,2.4,-0.01514,3e-05,0.82321]
[1779671286047,55.51,77048.34,2.4,-0.01493,3e-05,0.81383]
[1779671291083,55.51,77047.67,2.4,-0.01495,3e-05,0.81481]
[1779671296117,55.51,77043.31,2.4,-0.01509,3e-05,0.82123]
[1779671301153,55.51,77046.61,2.4,-0.01499,3e-05,0.81637]
[1779671302160,55.51,77052.5,2.4,-0.0148,3e-05,0.80775]
[1779671307195,55.51,77050.83,2.4,-0.01486,3e-05,0.81019]
[1779671309209,55.51,77040.2,2.4,-0.01519,3e-05,0.82583]
[1779671314244,55.51,77038.99,2.4,-0.01513,3e-05,0.82195]
[1779671319280,55.51,77036.43,2.4,-0.01521,3e-05,0.82575]
[1779671320617,55.51,77025.02,2.4,-0.01558,3e-05,0.84282]
[1779671323307,55.51,77015.8,2.4,-0.01589,3e-05,0.85681]
[1779671328344,55.51,77016.7,2.4,-0.01586,3e-05,0.85544]
[1779671333381,55.51,77017.08,2.4,-0.01584,3e-05,0.85486]
[1779671338415,55.51,77019.34,2.4,-0.01577,3e-05,0.85142]
[1779671340763,55.51,77014.06,2.4,-0.01594,3e-05,0.85947]
[1779671346470,55.51,77018.07,2.4,-0.01581,3e-05,0.85335]
[1779671350833,55.51,77025.73,2.4,-0.01556,3e-05,0.84175]
[1779671356540,55.51,77035.66,2.4,-0.01524,3e-05,0.82689]
[1779671361577,55.51,77036.62,2.4,-0.01521,3e-05,0.82546]
[1779671363590,55.51,77029.48,2.4,-0.01544,3e-05,0.83611]
[1779671365606,55.51,77023.68,2.4,-0.01563,3e-05,0.84484]
[1779671370639,55.51,77018.5,2.4,-0.0158,3e-05,0.85269]
[1779671375674,55.51,77011.17,2.4,-0.01594,3e-05,0.85807]
[1779671381044,55.51,77014.0,2.4,-0.01584,3e-05,0.85375]
[1779671386754,55.51,77020.08,2.4,-0.01564,3e-05,0.84451]
[1779671391788,55.51,77014.19,2.4,-0.01584,3e-05,0.85346]
[1779671393803,55.51,76997.05,2.4,-0.01642,3e-05,0.8799]
[1779671398837,55.51,76996.5,2.4,-0.01643,3e-05,0.88076]
[1779671401873,55.51,76985.69,2.4,-0.01681,3e-05,0.89778]
[1779671403882,55.51,76997.26,2.4,-0.01641,3e-05,0.87958]
[1779671408916,55.51,77002.23,2.4,-0.01624,3e-05,0.87184]
[1779671413952,55.51,77002.78,2.4,-0.01622,3e-05,0.87099]
[1779671416972,55.51,77009.8,2.4,-0.01598,3e-05,0.86017]
[1779671422008,55.51,77010.1,2.4,-0.01597,3e-05,0.85971]
[1779671427043,55.51,77011.47,2.4,-0.01593,3e-05,0.85761]
[1779671432079,55.51,77006.97,2.4,-0.01597,3e-05,0.85867]
[1779671437113,55.51,77006.94,2.4,-0.01598,3e-05,0.85871]
[1779671442149,55.51,77006.82,2.4,-0.01598,3e-05,0.8589]
[1779671447184,55.51,77006.9,2.4,-0.01598,3e-05,0.85877]
[1779671452221,55.51,77006.08,2.4,-0.016,3e-05,0.86003]
[1779671453227,55.51,76995.34,2.4,-0.01637,3e-05,0.87665]
[1779671454237,55.51,76987.88,2.4,-0.01663,3e-05,0.88834]
[1779671459271,55.51,76986.67,2.4,-0.01667,3e-05,0.89024]
[1779671464305,55.51,76985.52,2.4,-0.01671,3e-05,0.89206]
[1779671469340,55.51,76985.62,2.4,-0.0167,3e-05,0.8919]
[1779671474376,55.51,76986.31,2.4,-0.01668,3e-05,0.89081]
[1779671476391,55.51,76979.95,2.4,-0.0169,4e-05,0.90089]
[1779671479410,55.51,76975.11,2.4,-0.01707,4e-05,0.90863]
[1779671481760,55.51,76969.41,2.4,-0.01728,4e-05,0.9178]
[1779671488474,55.51,76967.55,2.4,-0.01734,4e-05,0.92081]
[1779671489480,55.51,76974.35,2.4,-0.0171,4e-05,0.90984]
[1779671490487,55.51,76979.15,2.4,-0.01693,4e-05,0.90217]
[1779671491830,55.51,76981.7,2.4,-0.01673,3e-05,0.8921]
[1779671497535,55.51,76982.46,2.4,-0.01671,3e-05,0.8909]
[1779671502571,55.51,76982.84,2.4,-0.01669,3e-05,0.8903]
[1779671507605,55.51,76982.57,2.4,-0.0167,3e-05,0.89073]
[1779671513648,55.51,76982.81,2.4,-0.01669,3e-05,0.89035]
[1779671519690,55.51,76982.31,2.4,-0.01671,3e-05,0.89114]
[1779671524724,55.51,76986.94,2.4,-0.01655,3e-05,0.88384]
[1779671528753,55.51,76992.88,2.4,-0.01635,3e-05,0.87456]
[1779671533788,55.51,76992.4,2.4,-0.01636,3e-05,0.8753]
[1779671538825,55.51,76993.87,2.4,-0.01631,3e-05,0.87302]
[1779671540839,55.51,76999.15,2.4,-0.01613,3e-05,0.86483]
[1779671545873,55.51,76997.26,2.4,-0.0162,3e-05,0.86776]
[1779671550908,55.51,76998.55,2.4,-0.01615,3e-05,0.86576]
[1779671551915,55.51,77002.75,2.4,-0.01591,3e-05,0.85344]
[1779671556950,55.51,76996.85,2.4,-0.01611,3e-05,0.8625]
[1779671560977,55.51,76990.52,2.4,-0.01632,3e-05,0.8723]
[1779671563979,55.51,76991.96,2.4,-0.01627,3e-05,0.87006]
[1779671564000,55.51,76992.14,2.4,-0.01627,3e-05,0.86979]
[1779671565013,55.51,77009.08,2.4,-0.0157,3e-05,0.8438]
[1779671565823,55.51,77009.08,2.4,-0.0157,3e-05,0.8438]
[1779671566014,55.51,77015.16,2.4,-0.0155,3e-05,0.83463]
[1779671571062,55.51,77015.53,2.4,-0.01548,3e-05,0.83407]
[1779671576087,55.51,77013.47,2.4,-0.01555,3e-05,0.83717]
[1779671581123,55.51,77009.1,2.4,-0.0157,3e-05,0.84377]
[1779671586158,55.51,77008.39,2.4,-0.01572,3e-05,0.84485]
[1779671591192,55.51,77009.28,2.4,-0.01569,3e-05,0.8435]
[1779671596228,55.51,77011.47,2.4,-0.01562,3e-05,0.84019]
[1779671601263,55.51,77012.73,2.4,-0.01558,3e-05,0.83829]
[1779671606297,55.51,77012.03,2.4,-0.0156,3e-05,0.83934]
[1779671608312,55.51,77021.44,2.4,-0.01529,3e-05,0.82523]
[1779671610335,55.51,77032.95,2.4,-0.01492,3e-05,0.80823]
[1779671615370,55.51,77028.26,2.4,-0.01497,3e-05,0.80946]
[1779671620404,55.51,77028.09,2.4,-0.01498,3e-05,0.80971]
[1779671625440,55.51,77028.24,2.4,-0.01497,3e-05,0.80949]
[1779671630475,55.51,77027.78,2.4,-0.01499,3e-05,0.81016]
[1779671635510,55.51,77027.59,2.4,-0.01499,3e-05,0.81044]
[1779671640545,55.51,77030.74,2.4,-0.01489,3e-05,0.80582]
[1779671645586,55.51,77023.3,2.4,-0.01513,3e-05,0.81677]
[1779671647595,55.51,77017.92,2.4,-0.0153,3e-05,0.82475]
[1779671652964,55.51,77032.84,2.4,-0.01483,3e-05,0.80276]
[1779671658196,55.51,77036.15,2.4,-0.01472,3e-05,0.79794]
[1779671658679,55.51,77036.11,2.4,-0.01472,3e-05,0.798]
[1779671659680,55.51,77060.28,2.4,-0.01398,3e-05,0.76352]
[1779671661388,55.51,77063.78,2.4,-0.01388,3e-05,0.75863]
[1779671661697,55.51,77064.73,2.4,-0.01385,3e-05,0.75731]
[1779671666729,55.51,77067.38,2.4,-0.01377,3e-05,0.75362]
[1779671673108,55.51,77069.06,2.4,-0.01363,3e-05,0.74591]
[1779671675793,55.51,77075.96,2.4,-0.01343,3e-05,0.73646]
[1779671681837,55.51,77079.08,2.4,-0.01334,3e-05,0.73221]
[1779671686871,55.51,77080.36,2.4,-0.0133,3e-05,0.73048]
[1779671693250,55.51,77081.3,2.4,-0.01327,3e-05,0.72921]
[1779671697953,55.51,77088.96,2.4,-0.01305,3e-05,0.71891]
[1779671699968,55.51,77093.96,2.4,-0.01291,3e-05,0.71225]
[1779671702826,55.51,77094.24,2.4,-0.01291,3e-05,0.71187]
[1779671702997,55.51,77094.6,2.4,-0.0129,3e-05,0.7114]
[1779671704000,55.51,77118.68,2.4,-0.01224,3e-05,0.68004]
[1779671704581,55.51,77118.68,2.4,-0.01224,3e-05,0.68004]
[1779671705001,55.51,77127.02,2.4,-0.01202,3e-05,0.66945]
[1779671710042,55.51,77126.32,2.4,-0.01203,3e-05,0.67033]
[1779671712053,55.51,77121.19,2.4,-0.01217,3e-05,0.67684]
[1779671717089,55.51,77119.42,2.4,-0.01222,3e-05,0.6791]
[1779671719104,55.51,77124.57,2.4,-0.01208,3e-05,0.67255]
[1779671728166,55.51,77126.58,2.4,-0.01203,3e-05,0.67]
[1779671733202,55.51,77125.97,2.4,-0.01196,3e-05,0.66577]
[1779671738237,55.51,77126.41,2.4,-0.01195,3e-05,0.66522]
[1779671743604,55.51,77125.0,2.4,-0.01198,3e-05,0.66699]
[1779671749315,55.51,77130.76,2.4,-0.01183,3e-05,0.65976]
[1779671751494,55.51,77132.7,2.4,-0.01178,3e-05,0.65734]
[1779671751591,55.51,77150.18,2.4,-0.01134,3e-05,0.63587]
[1779671753425,55.51,77150.18,2.4,-0.01134,3e-05,0.63587]
[1779671753473,55.51,77150.68,2.4,-0.01132,3e-05,0.63526]
[1779671755364,55.51,77163.95,2.4,-0.011,2e-05,0.61935]
[1779671757374,55.51,77156.91,2.4,-0.01117,2e-05,0.62775]
[1779671760404,55.51,77146.0,2.4,-0.01144,3e-05,0.64095]
[1779671761406,55.51,77136.11,2.4,-0.01169,3e-05,0.65311]
[1779671762410,55.51,77127.76,2.4,-0.01191,3e-05,0.66352]
[1779671767449,55.51,77124.66,2.4,-0.01199,3e-05,0.66742]
[1779671769464,55.51,77110.68,2.4,-0.01236,3e-05,0.68523]
[1779671773132,55.51,77107.16,2.4,-0.01246,3e-05,0.68978]
[1779671773221,55.51,77091.56,2.4,-0.01289,3e-05,0.71021]
[1779671778526,55.51,77090.64,2.4,-0.01292,3e-05,0.71143]
[1779671780786,55.51,77089.68,2.4,-0.01294,3e-05,0.71271]
[1779671780871,55.51,77088.71,2.4,-0.01297,3e-05,0.714]
[1779671785576,55.51,77079.9,2.4,-0.01322,3e-05,0.7258]
[1779671787591,55.51,77087.77,2.4,-0.013,3e-05,0.71525]
[1779671792624,55.51,77089.23,2.4,-0.01286,3e-05,0.70808]
[1779671796658,55.51,77087.68,2.4,-0.01291,3e-05,0.71013]
[1779671796732,55.51,77106.27,2.4,-0.01239,3e-05,0.68581]
[1779671798371,55.51,77106.27,2.4,-0.01239,3e-05,0.68581]
[1779671798671,55.51,77115.09,2.4,-0.01216,3e-05,0.67451]
[1779671802227,55.51,77116.77,2.4,-0.01211,3e-05,0.67238]
[1779671802314,55.51,77118.17,2.4,-0.01208,3e-05,0.6706]
[1779671804040,55.51,77141.96,2.4,-0.01146,3e-05,0.641]
[1779671807155,55.51,77133.87,2.4,-0.01167,3e-05,0.65095]
[1779671807201,55.51,77129.23,2.4,-0.01179,3e-05,0.65671]
[1779671812770,55.51,77127.78,2.4,-0.01182,3e-05,0.65851]
[1779671817806,55.51,77130.01,2.4,-0.01177,3e-05,0.65574]
[1779671822841,55.51,77119.52,2.4,-0.01204,3e-05,0.66889]
[1779671825863,55.51,77111.92,2.4,-0.01224,3e-05,0.67856]
[1779671830900,55.51,77114.88,2.4,-0.01216,3e-05,0.67478]
[1779671835936,55.51,77104.37,2.4,-0.01245,3e-05,0.68827]
[1779671837947,55.51,77099.27,2.4,-0.01259,3e-05,0.69489]
[1779671842982,55.51,77096.99,2.4,-0.01265,3e-05,0.69787]
[1779671848021,55.51,77095.69,2.4,-0.01268,3e-05,0.69957]
[1779671849027,55.51,77104.11,2.4,-0.01245,3e-05,0.6886]
[1779671854063,55.51,77107.39,2.4,-0.01228,3e-05,0.67928]
[1779671857083,55.51,77113.32,2.4,-0.01212,3e-05,0.67171]
[1779671862118,55.51,77112.56,2.4,-0.01214,3e-05,0.67268]
[1779671867153,55.51,77113.26,2.4,-0.01212,3e-05,0.67179]
[1779671872188,55.51,77113.24,2.4,-0.01212,3e-05,0.67181]
[1779671877222,55.51,77116.68,2.4,-0.01203,3e-05,0.66746]
[1779671882270,55.51,77115.68,2.4,-0.01205,3e-05,0.66872]
[1779671883276,55.51,77107.6,2.4,-0.01227,3e-05,0.67901]
[1779671885290,55.51,77096.95,2.4,-0.01256,3e-05,0.69276]
[1779671890326,55.51,77094.7,2.4,-0.01262,3e-05,0.69569]
[1779671895360,55.51,77096.62,2.4,-0.01257,3e-05,0.69319]
[1779671899387,55.51,77087.45,2.4,-0.01282,3e-05,0.70522]
[1779671902412,55.51,77081.0,2.4,-0.013,3e-05,0.71378]
[1779671905430,55.51,77087.51,2.4,-0.01282,3e-05,0.70514]
[1779671910542,55.51,77087.48,2.4,-0.01282,3e-05,0.70518]
[1779671912486,55.51,77069.07,2.4,-0.01325,3e-05,0.7245]
[1779671917522,55.51,77069.39,2.4,-0.01324,3e-05,0.72407]
[1779671922556,55.51,77073.39,2.4,-0.01313,3e-05,0.71868]
[1779671927592,55.51,77070.79,2.4,-0.0132,3e-05,0.72218]
[1779671933633,55.51,77071.33,2.4,-0.01319,3e-05,0.72145]
[1779671938670,55.51,77071.28,2.4,-0.01319,3e-05,0.72152]
[1779671941692,55.51,77066.28,2.4,-0.01333,3e-05,0.72828]
[1779671946728,55.51,77067.45,2.4,-0.0133,3e-05,0.72669]
[1779671948744,55.51,77057.52,2.4,-0.01359,3e-05,0.74024]
[1779671953780,55.51,77059.57,2.4,-0.01353,3e-05,0.73742]
[1779671958810,55.51,77059.83,2.4,-0.01352,3e-05,0.73707]
[1779671963846,55.51,77059.03,2.4,-0.01354,3e-05,0.73816]
[1779671968881,55.51,77059.31,2.4,-0.01354,3e-05,0.73778]
[1779671972909,55.51,77063.99,2.4,-0.0133,3e-05,0.72604]
[1779671975253,55.51,77069.25,2.4,-0.01315,3e-05,0.71894]
[1779671980966,55.51,77072.58,2.4,-0.01306,3e-05,0.71448]
[1779671986000,55.51,77073.39,2.4,-0.01303,3e-05,0.7134]
[1779671988024,55.51,77066.73,2.4,-0.01323,3e-05,0.72234]
[1779671989029,55.51,77055.93,2.4,-0.01354,3e-05,0.73703]
[1779671992548,55.51,77054.82,2.4,-0.01357,3e-05,0.73855]
[1779671993061,55.51,77056.04,2.4,-0.01354,3e-05,0.73688]
[1779671994069,55.51,77093.94,2.4,-0.01246,3e-05,0.68637]
[1779671999103,55.51,77097.42,2.4,-0.01237,3e-05,0.68188]
[1779672004138,55.51,77107.8,2.4,-0.01209,3e-05,0.66861]
[1779672009172,55.51,77113.33,2.4,-0.01194,3e-05,0.66163]
[1779672014214,55.51,77121.34,2.4,-0.01173,3e-05,0.65162]
[1779672019243,55.51,77127.5,2.4,-0.01157,3e-05,0.64401]
[1779672024279,55.51,77135.03,2.4,-0.01138,3e-05,0.6348]
[1779672029312,55.51,77143.57,2.4,-0.01117,2e-05,0.62449]
[1779672031593,55.51,77144.38,2.4,-0.01115,2e-05,0.62352]
[1779672032334,55.51,77145.05,2.4,-0.01105,2e-05,0.61791]
[1779672033341,55.51,77139.8,2.4,-0.01118,2e-05,0.62418]
[1779672036362,55.51,77133.69,2.4,-0.01133,3e-05,0.63155]
[1779672041398,55.51,77134.32,2.4,-0.01132,3e-05,0.63079]
[1779672046432,55.51,77133.95,2.4,-0.01132,3e-05,0.63124]
[1779672049456,55.51,77128.3,2.4,-0.01147,3e-05,0.63811]
[1779672054490,55.51,77128.15,2.4,-0.01147,3e-05,0.63829]
[1779672059526,55.51,77126.91,2.4,-0.0115,3e-05,0.63981]
[1779672064560,55.51,77126.66,2.4,-0.01151,3e-05,0.64012]
[1779672069595,55.51,77131.05,2.4,-0.0114,3e-05,0.63476]
[1779672074630,55.51,77136.48,2.4,-0.01126,3e-05,0.62818]
[1779672079665,55.51,77138.02,2.4,-0.01122,2e-05,0.62632]
[1779672084699,55.51,77135.57,2.4,-0.01128,3e-05,0.62928]
[1779672086029,55.51,77124.24,2.4,-0.01157,3e-05,0.64309]
[1779672091750,55.51,77120.94,2.4,-0.01157,3e-05,0.64221]
[1779672096784,55.51,77122.5,2.4,-0.01153,3e-05,0.64029]
[1779672101820,55.51,77123.86,2.4,-0.0115,3e-05,0.63863]
[1779672106855,55.51,77120.47,2.4,-0.01158,3e-05,0.64279]
[1779672112898,55.51,77118.41,2.4,-0.01164,3e-05,0.64533]
[1779672117936,55.51,77110.91,2.4,-0.01183,3e-05,0.65464]
[1779672118946,55.51,77102.77,2.4,-0.01205,3e-05,0.66487]
[1779672123978,55.51,77106.38,2.4,-0.01195,3e-05,0.66032]
[1779672129017,55.51,77109.55,2.4,-0.01187,3e-05,0.65634]
[1779672134052,55.51,77107.89,2.4,-0.01191,3e-05,0.65842]
[1779672138087,55.51,77113.28,2.4,-0.01177,3e-05,0.65169]
[1779672140105,55.51,77106.49,2.4,-0.01195,3e-05,0.66018]
[1779672145138,55.51,77104.49,2.4,-0.012,3e-05,0.6627]
[1779672150175,55.51,77100.1,2.4,-0.01212,3e-05,0.66825]
[1779672155208,55.51,77094.25,2.4,-0.01218,3e-05,0.67061]
[1779672159235,55.51,77100.0,2.4,-0.01203,3e-05,0.66331]
[1779672164271,55.51,77103.04,2.4,-0.01195,3e-05,0.65948]
[1779672169305,55.51,77106.76,2.4,-0.01185,3e-05,0.65482]
[1779672174340,55.51,77110.97,2.4,-0.01174,3e-05,0.64957]
[1779672176667,55.51,77122.1,2.4,-0.01146,3e-05,0.63586]
[1779672182397,55.51,77123.74,2.4,-0.01141,3e-05,0.63386]
[1779672187432,55.51,77125.3,2.4,-0.01137,3e-05,0.63196]
[1779672192467,55.51,77124.86,2.4,-0.01139,3e-05,0.6325]
[1779672197502,55.51,77125.72,2.4,-0.01136,3e-05,0.63145]
[1779672202538,55.51,77125.48,2.4,-0.01137,3e-05,0.63174]
[1779672205951,55.51,77124.18,2.4,-0.0114,3e-05,0.63332]
[1779672206565,55.51,77125.3,2.4,-0.01137,3e-05,0.63196]
[1779672210619,55.51,77118.74,2.4,-0.01154,3e-05,0.63997]
[1779672210681,55.51,77119.29,2.4,-0.01153,3e-05,0.6393]
[1779672212607,55.51,77120.01,2.4,-0.01142,3e-05,0.63349]
[1779672219656,55.51,77119.99,2.4,-0.01142,3e-05,0.63352]
[1779672222677,55.51,77113.37,2.4,-0.01159,3e-05,0.64163]
[1779672227711,55.51,77113.19,2.4,-0.0116,3e-05,0.64185]
[1779672232747,55.51,77117.58,2.4,-0.01149,3e-05,0.63646]
[1779672237782,55.51,77116.85,2.4,-0.0115,3e-05,0.63735]
[1779672237990,55.51,77116.85,2.4,-0.0115,3e-05,0.63735]
[1779672238789,55.51,77112.38,2.4,-0.01162,3e-05,0.64285]
[1779672242992,55.51,77119.12,2.4,-0.01145,3e-05,0.63458]
[1779672243825,55.51,77120.31,2.4,-0.01142,3e-05,0.63313]
[1779672245838,55.51,77125.07,2.4,-0.01129,3e-05,0.62735]
[1779672248858,55.51,77130.29,2.4,-0.01116,2e-05,0.62106]
[1779672253895,55.51,77132.69,2.4,-0.0111,2e-05,0.61819]
[1779672258028,55.51,77134.56,2.4,-0.01106,2e-05,0.61596]
[1779672258092,55.51,77134.44,2.4,-0.01106,2e-05,0.6161]
[1779672263964,55.51,77124.95,2.4,-0.0113,3e-05,0.62749]
[1779672269000,55.51,77125.8,2.4,-0.01128,3e-05,0.62647]
[1779672272021,55.51,77129.83,2.4,-0.01109,2e-05,0.61677]
[1779672277382,55.51,77120.77,2.4,-0.01132,3e-05,0.62766]
[1779672283118,55.51,77110.64,2.4,-0.01158,3e-05,0.64003]
[1779672287453,55.51,77125.5,2.4,-0.0112,3e-05,0.62196]
[1779672293186,55.51,77129.25,2.4,-0.01111,2e-05,0.61746]
[1779672298220,55.51,77131.55,2.4,-0.01105,2e-05,0.61472]
[1779672303255,55.51,77133.73,2.4,-0.01099,2e-05,0.61213]
[1779672308292,55.51,77135.5,2.4,-0.01095,2e-05,0.61003]
[1779672313326,55.51,77133.07,2.4,-0.01101,2e-05,0.61291]
[1779672315342,55.51,77118.31,2.4,-0.01138,3e-05,0.63065]
[1779672320375,55.51,77115.45,2.4,-0.01145,3e-05,0.63413]
[1779672325410,55.51,77113.54,2.4,-0.0115,3e-05,0.63647]
[1779672330446,55.51,77097.29,2.4,-0.01193,3e-05,0.65662]
[1779672335480,55.51,77079.04,2.4,-0.01233,3e-05,0.67471]
[1779672340515,55.51,77076.76,2.4,-0.01239,3e-05,0.67765]
[1779672345550,55.51,77074.22,2.4,-0.01246,3e-05,0.68093]
[1779672350586,55.51,77077.65,2.4,-0.01237,3e-05,0.6765]
[1779672355622,55.51,77085.62,2.4,-0.01215,3e-05,0.6663]
[1779672360656,55.51,77082.14,2.4,-0.01224,3e-05,0.67074]
[1779672365690,55.51,77085.17,2.4,-0.01216,3e-05,0.66687]
[1779672370727,55.51,77084.22,2.4,-0.01219,3e-05,0.66808]
[1779672375761,55.51,77088.0,2.4,-0.01209,3e-05,0.66328]
[1779672380796,55.51,77086.03,2.4,-0.01214,3e-05,0.66578]
[1779672385831,55.51,77095.58,2.4,-0.01188,3e-05,0.65372]
[1779672390866,55.51,77101.05,2.4,-0.01174,3e-05,0.6469]
[1779672396908,55.51,77105.26,2.4,-0.01154,3e-05,0.63672]
[1779672401591,55.51,77106.98,2.4,-0.0115,3e-05,0.63461]
[1779672401944,55.51,77107.59,2.4,-0.01148,3e-05,0.63386]
[1779672406979,55.51,77104.42,2.4,-0.01156,3e-05,0.63775]
[1779672408992,55.51,77098.39,2.4,-0.01172,3e-05,0.6452]
[1779672414027,55.51,77095.5,2.4,-0.0118,3e-05,0.64879]
[1779672419065,55.51,77095.81,2.4,-0.01179,3e-05,0.6484]
[1779672422085,55.51,77101.07,2.4,-0.01165,3e-05,0.64188]
[1779672427119,55.51,77099.46,2.4,-0.01169,3e-05,0.64387]
[1779672436183,55.51,77099.33,2.4,-0.0117,3e-05,0.64403]
[1779672444240,55.51,77097.92,2.4,-0.01173,3e-05,0.64578]
[1779672449278,55.51,77095.96,2.4,-0.01179,3e-05,0.64822]
[1779672455320,55.51,77095.34,2.4,-0.01171,3e-05,0.64397]
[1779672456327,55.51,77102.11,2.4,-0.01154,3e-05,0.63562]
[1779672461362,55.51,77100.4,2.4,-0.01158,3e-05,0.63772]
[1779672464383,55.51,77093.47,2.4,-0.01176,3e-05,0.64629]
[1779672469418,55.51,77089.28,2.4,-0.01187,3e-05,0.65152]
[1779672470425,55.51,77081.48,2.4,-0.01208,3e-05,0.66135]
[1779672474224,55.51,77081.45,2.4,-0.01208,3e-05,0.66139]
[1779672474468,55.51,77080.61,2.4,-0.0121,3e-05,0.66245]
[1779672475467,55.51,77054.19,2.4,-0.01283,3e-05,0.69667]
[1779672481510,55.51,77052.08,2.4,-0.01289,3e-05,0.69947]
[1779672486543,55.51,77048.65,2.4,-0.01299,3e-05,0.70402]
[1779672491579,55.51,77046.83,2.4,-0.01304,3e-05,0.70645]
[1779672496613,55.51,77045.88,2.4,-0.01307,3e-05,0.70772]
[1779672501649,55.51,77038.16,2.4,-0.0133,3e-05,0.71812]
[1779672506684,55.51,77036.69,2.4,-0.01334,3e-05,0.72011]
[1779672511719,55.51,77035.46,2.4,-0.01328,3e-05,0.71638]
[1779672516753,55.51,77034.81,2.4,-0.0133,3e-05,0.71726]
[1779672521788,55.51,77033.55,2.4,-0.01333,3e-05,0.71897]
[1779672526825,55.51,77033.18,2.4,-0.01335,3e-05,0.71947]
[1779672531860,55.51,77032.56,2.4,-0.01336,3e-05,0.72031]
[1779672536895,55.51,77031.09,2.4,-0.01341,3e-05,0.72231]
[1779672541929,55.51,77019.58,2.4,-0.01375,3e-05,0.73813]
[1779672548979,55.51,77019.75,2.4,-0.01375,3e-05,0.73789]
[1779672553007,55.51,77033.74,2.4,-0.01333,3e-05,0.71871]
[1779672558043,55.51,77043.51,2.4,-0.01305,3e-05,0.70556]
[1779672563078,55.51,77046.68,2.4,-0.01295,3e-05,0.70133]
[1779672568113,55.51,77060.63,2.4,-0.01256,3e-05,0.68297]
[1779672572140,55.51,77064.64,2.4,-0.01236,3e-05,0.67258]
[1779672577176,55.51,77073.48,2.4,-0.01212,3e-05,0.66127]
[1779672582211,55.51,77073.57,2.4,-0.01211,3e-05,0.66116]
[1779672587247,55.51,77076.4,2.4,-0.01204,3e-05,0.65757]
[1779672593289,55.51,77078.91,2.4,-0.01197,3e-05,0.6544]
[1779672598330,55.51,77083.62,2.4,-0.01185,3e-05,0.64849]
[1779672603366,55.51,77083.5,2.4,-0.01185,3e-05,0.64864]
[1779672608401,55.51,77084.71,2.4,-0.01182,3e-05,0.64713]
[1779672616460,55.51,77086.22,2.4,-0.01178,3e-05,0.64525]
[1779672621492,55.51,77090.57,2.4,-0.01166,3e-05,0.63985]
[1779672626527,55.51,77100.59,2.4,-0.0114,3e-05,0.62756]
[1779672627294,55.51,77100.59,2.4,-0.0114,3e-05,0.62756]
[1779672627535,55.51,77100.52,2.4,-0.0114,3e-05,0.62764]
[1779672632568,55.51,77100.71,2.4,-0.01131,3e-05,0.62247]
[1779672636598,55.51,77087.55,2.4,-0.01165,3e-05,0.63857]
[1779672638609,55.51,77082.81,2.4,-0.01178,3e-05,0.64445]
[1779672639936,55.51,77076.76,2.4,-0.01194,3e-05,0.65202]
[1779672641735,55.51,77076.74,2.4,-0.01194,3e-05,0.65205]
[1779672641830,55.51,77047.92,2.4,-0.01273,3e-05,0.6891]
[1779672643373,55.51,77047.74,2.4,-0.01274,3e-05,0.68933]
[1779672643650,55.51,77039.1,2.4,-0.01298,3e-05,0.70077]
[1779672648686,55.51,77034.58,2.4,-0.01311,3e-05,0.70681]
[1779672653722,55.51,77033.86,2.4,-0.01313,3e-05,0.70777]
[1779672658757,55.51,77028.54,2.4,-0.01329,3e-05,0.71495]
[1779672663795,55.51,77027.42,2.4,-0.01332,3e-05,0.71646]
[1779672668827,55.51,77024.36,2.4,-0.01341,3e-05,0.72062]
[1779672673862,55.51,77022.51,2.4,-0.01347,3e-05,0.72315]
[1779672678903,55.51,77022.36,2.4,-0.01347,3e-05,0.72335]
[1779672683937,55.51,77026.86,2.4,-0.01334,3e-05,0.71722]
[1779672687965,55.51,77032.0,2.4,-0.01319,3e-05,0.71028]
[1779672691993,55.51,77033.86,2.4,-0.01304,3e-05,0.70241]
[1779672696796,55.51,77033.8,2.4,-0.01304,3e-05,0.70249]
[1779672697027,55.51,77033.78,2.4,-0.01304,3e-05,0.70252]
[1779672700511,55.51,77033.89,2.4,-0.01304,3e-05,0.70237]
[1779672701064,55.51,77034.03,2.4,-0.01303,3e-05,0.70218]
[1779672706099,55.51,77034.38,2.4,-0.01302,3e-05,0.70172]
[1779672707106,55.51,77040.17,2.4,-0.01286,3e-05,0.69402]
[1779672712140,55.51,77032.79,2.4,-0.01307,3e-05,0.70384]
[1779672715162,55.51,77037.44,2.4,-0.01293,3e-05,0.69764]
[1779672718846,55.51,77037.29,2.4,-0.01294,3e-05,0.69784]
[1779672719189,55.51,77036.96,2.4,-0.01295,3e-05,0.69828]
[1779672724226,55.51,77024.62,2.4,-0.01331,3e-05,0.71484]
[1779672725011,55.51,77024.62,2.4,-0.01331,3e-05,0.71484]
[1779672725077,55.51,77024.77,2.4,-0.0133,3e-05,0.71464]
[1779672730266,55.51,77026.22,2.4,-0.01326,3e-05,0.71268]
[1779672735305,55.51,77034.17,2.4,-0.01303,3e-05,0.702]
[1779672740337,55.51,77033.06,2.4,-0.01306,3e-05,0.70348]
[1779672744887,55.51,77032.36,2.4,-0.01308,3e-05,0.70442]
[1779672745372,55.51,77032.08,2.4,-0.01309,3e-05,0.70479]
[1779672750709,55.51,77031.29,2.4,-0.01311,3e-05,0.70585]
[1779672756169,55.51,77020.59,2.4,-0.01333,3e-05,0.71488]
[1779672756229,55.51,77012.31,2.4,-0.01357,3e-05,0.72618]
[1779672761485,55.51,77011.82,2.4,-0.01359,3e-05,0.72686]
[1779672766520,55.51,77010.9,2.4,-0.01362,3e-05,0.72812]
[1779672771555,55.51,77010.04,2.4,-0.01364,3e-05,0.72931]
[1779672772932,55.51,77010.04,2.4,-0.01364,3e-05,0.72931]
[1779672773020,55.51,77009.06,2.4,-0.01367,3e-05,0.73066]
[1779672778605,55.51,77007.62,2.4,-0.01372,3e-05,0.73265]
[1779672783638,55.51,77007.56,2.4,-0.01372,3e-05,0.73273]
[1779672788673,55.51,77007.21,2.4,-0.01373,3e-05,0.73322]
[1779672792702,55.51,77023.76,2.4,-0.01324,3e-05,0.71059]
[1779672797736,55.51,77037.68,2.4,-0.01283,3e-05,0.692]
[1779672802772,55.51,77041.26,2.4,-0.01273,3e-05,0.68728]
[1779672808813,55.51,77039.55,2.4,-0.01278,3e-05,0.68953]
[1779672813849,55.51,77038.95,2.4,-0.0127,3e-05,0.68502]
[1779672816872,55.51,77053.63,2.4,-0.01229,3e-05,0.66598]
[1779672821217,55.51,77072.52,2.4,-0.01178,3e-05,0.6421]
[1779672826940,55.51,77060.11,2.4,-0.01212,3e-05,0.65771]
[1779672831975,55.51,77065.96,2.4,-0.01196,3e-05,0.65031]
[1779672837012,55.51,77075.03,2.4,-0.01172,3e-05,0.63898]
[1779672842048,55.51,77062.51,2.4,-0.01205,3e-05,0.65466]
[1779672848090,55.51,77061.09,2.4,-0.01209,3e-05,0.65646]
[1779672853127,55.51,77060.92,2.4,-0.01209,3e-05,0.65668]
[1779672858166,55.51,77058.32,2.4,-0.01216,3e-05,0.65998]
[1779672864206,55.51,77057.34,2.4,-0.01219,3e-05,0.66123]
[1779672869242,55.51,77055.75,2.4,-0.01223,3e-05,0.66326]
[1779672874278,55.51,77054.92,2.4,-0.01217,3e-05,0.65915]
[1779672879316,55.51,77048.37,2.4,-0.01235,3e-05,0.66753]
[1779672884349,55.51,77054.25,2.4,-0.01218,3e-05,0.66]
[1779672889383,55.51,77058.45,2.4,-0.01207,3e-05,0.65466]
[1779672894420,55.51,77063.05,2.4,-0.01195,3e-05,0.64886]
[1779672899454,55.51,77077.69,2.4,-0.01156,3e-05,0.63066]
[1779672904489,55.51,77084.21,2.4,-0.01139,3e-05,0.62269]
[1779672909524,55.51,77094.52,2.4,-0.01113,3e-05,0.61025]
[1779672914563,55.51,77094.7,2.4,-0.01112,3e-05,0.61003]
[1779672920606,55.51,77096.01,2.4,-0.01109,3e-05,0.60847]
[1779672925635,55.51,77105.75,2.4,-0.01084,2e-05,0.59693]
[1779672930670,55.51,77106.24,2.4,-0.01083,2e-05,0.59636]
[1779672935705,55.51,77107.76,2.4,-0.01071,2e-05,0.58976]
[1779672940741,55.51,77109.73,2.4,-0.01066,2e-05,0.58747]
[1779672945777,55.51,77110.6,2.4,-0.01064,2e-05,0.58646]
[1779672950810,55.51,77116.75,2.4,-0.01049,2e-05,0.57936]
[1779672955847,55.51,77116.95,2.4,-0.01049,2e-05,0.57913]
[1779672960882,55.51,77119.32,2.4,-0.01043,2e-05,0.57642]
[1779672965920,55.51,77126.69,2.4,-0.01026,2e-05,0.56804]
[1779672970955,55.51,77117.33,2.4,-0.01048,2e-05,0.5787]
[1779672975990,55.51,77114.09,2.4,-0.01056,2e-05,0.58242]
[1779672981026,55.51,77118.09,2.4,-0.01046,2e-05,0.57783]
[1779672985005,55.51,77108.32,2.4,-0.0107,2e-05,0.58911]
[1779672985067,55.51,77107.13,2.4,-0.01073,2e-05,0.59049]
[1779672990089,55.51,77106.51,2.4,-0.01074,2e-05,0.59122]
[1779672993366,55.51,77100.32,2.4,-0.01081,2e-05,0.59363]
[1779672993432,55.51,77098.62,2.4,-0.01085,2e-05,0.59563]
[1779673000159,55.51,77093.6,2.4,-0.01098,3e-05,0.60156]
[1779673005195,55.51,77091.42,2.4,-0.01103,3e-05,0.60415]
[1779673010237,55.51,77090.92,2.4,-0.01104,3e-05,0.60474]
[1779673015268,55.51,77080.56,2.4,-0.01131,3e-05,0.61717]
[1779673021311,55.51,77081.07,2.4,-0.01129,3e-05,0.61656]
[1779673026345,55.51,77080.36,2.4,-0.01131,3e-05,0.61742]
[1779673031381,55.51,77067.66,2.4,-0.01164,3e-05,0.63295]
[1779673036416,55.51,77058.99,2.4,-0.01187,3e-05,0.64373]
[1779673041450,55.51,77057.61,2.4,-0.01191,3e-05,0.64546]
[1779673047494,55.51,77056.3,2.4,-0.01195,3e-05,0.64711]
[1779673052528,55.51,77060.9,2.4,-0.01173,3e-05,0.63625]
[1779673057563,55.51,77065.81,2.4,-0.0116,3e-05,0.63018]
[1779673062598,55.51,77071.94,2.4,-0.01144,3e-05,0.62266]
[1779673067634,55.51,77064.92,2.4,-0.01162,3e-05,0.63128]
[1779673072668,55.51,77073.5,2.4,-0.0114,3e-05,0.62076]
[1779673077712,55.51,77058.94,2.4,-0.01178,3e-05,0.63869]
[1779673083753,55.51,77057.06,2.4,-0.01183,3e-05,0.64104]
[1779673089793,55.51,77055.63,2.4,-0.01187,3e-05,0.64283]
[1779673094830,55.51,77052.55,2.4,-0.01195,3e-05,0.64669]
[1779673099865,55.51,77049.22,2.4,-0.01205,3e-05,0.65089]
[1779673104899,55.51,77048.84,2.4,-0.01206,3e-05,0.65137]
[1779673109935,55.51,77049.12,2.4,-0.01205,3e-05,0.65102]
[1779673114242,55.51,77049.85,2.4,-0.01194,3e-05,0.64495]
[1779673114246,55.51,77049.79,2.4,-0.01194,3e-05,0.64503]
[1779673120021,55.51,77049.74,2.4,-0.01194,3e-05,0.64509]
[1779673125056,55.51,77048.46,2.4,-0.01197,3e-05,0.6467]
[1779673130092,55.51,77048.21,2.4,-0.01198,3e-05,0.64701]
[1779673131099,55.51,77040.81,2.4,-0.01218,3e-05,0.65639]
[1779673136135,55.51,77038.79,2.4,-0.01224,3e-05,0.65897]
[1779673141169,55.51,77035.46,2.4,-0.01233,3e-05,0.66324]
[1779673146205,55.51,77040.16,2.4,-0.0122,3e-05,0.65722]
[1779673152246,55.51,77038.26,2.4,-0.01225,3e-05,0.65965]
[1779673153572,55.51,77027.54,2.4,-0.01255,3e-05,0.67349]
[1779673158293,55.51,77033.65,2.4,-0.01238,3e-05,0.66557]
[1779673161309,55.51,77028.89,2.4,-0.01251,3e-05,0.67173]
[1779673163643,55.51,77034.44,2.4,-0.01236,3e-05,0.66456]
[1779673169366,55.51,77039.36,2.4,-0.01222,3e-05,0.65824]
[1779673174401,55.51,77039.2,2.4,-0.01213,3e-05,0.65325]
[1779673178429,55.51,77044.34,2.4,-0.01199,3e-05,0.64674]
[1779673183784,55.51,77045.32,2.4,-0.01197,3e-05,0.6455]
[1779673189506,55.51,77045.68,2.4,-0.01196,3e-05,0.64505]
[1779673194541,55.51,77045.99,2.4,-0.01195,3e-05,0.64466]
[1779673199575,55.51,77049.85,2.4,-0.01184,3e-05,0.63982]
[1779673204612,55.51,77049.69,2.4,-0.01185,3e-05,0.64002]
[1779673211661,55.51,77049.84,2.4,-0.01185,3e-05,0.63983]
[1779673216696,55.51,77053.8,2.4,-0.01174,3e-05,0.6349]
[1779673221731,55.51,77053.05,2.4,-0.01176,3e-05,0.63583]
[1779673226769,55.51,77052.96,2.4,-0.01176,3e-05,0.63594]
[1779673231803,55.51,77051.63,2.4,-0.01171,3e-05,0.6325]
[1779673236838,55.51,77051.25,2.4,-0.01172,3e-05,0.63297]
[1779673241874,55.51,77046.08,2.4,-0.01185,3e-05,0.63941]
[1779673243888,55.51,77035.27,2.4,-0.01215,3e-05,0.65305]
[1779673248923,55.51,77035.59,2.4,-0.01214,3e-05,0.65264]
[1779673251949,55.51,77028.12,2.4,-0.01235,3e-05,0.6622]
[1779673256979,55.51,77027.71,2.4,-0.01236,3e-05,0.66273]
[1779673262016,55.51,77027.69,2.4,-0.01236,3e-05,0.66275]
[1779673267054,55.51,77029.45,2.4,-0.01231,3e-05,0.66049]
[1779673272423,55.51,77029.1,2.4,-0.01232,3e-05,0.66094]
[1779673272431,55.51,77017.15,2.4,-0.01266,3e-05,0.67644]
[1779673275635,55.51,77016.4,2.4,-0.01268,3e-05,0.67742]
[1779673275723,55.51,77016.4,2.4,-0.01268,3e-05,0.67742]
[1779673281154,55.51,77013.23,2.4,-0.01277,3e-05,0.68158]
[1779673286189,55.51,77017.02,2.4,-0.01266,3e-05,0.67661]
[1779673291224,55.51,77017.53,2.4,-0.01255,3e-05,0.67062]
[1779673297266,55.51,77013.46,2.4,-0.01267,3e-05,0.67594]
[1779673302301,55.51,77012.77,2.4,-0.01268,3e-05,0.67684]
[1779673307342,55.51,77018.22,2.4,-0.01253,3e-05,0.66972]
[1779673312373,55.51,77017.16,2.4,-0.01256,3e-05,0.6711]
[1779673317409,55.51,77015.74,2.4,-0.0126,3e-05,0.67295]
[1779673322444,55.51,77021.53,2.4,-0.01244,3e-05,0.66543]
[1779673327479,55.51,77021.31,2.4,-0.01244,3e-05,0.66572]
[1779673334877,55.51,77020.93,2.4,-0.01245,3e-05,0.66621]
[1779673340570,55.51,77021.36,2.4,-0.01244,3e-05,0.66565]
[1779673345605,55.51,77021.27,2.4,-0.01244,3e-05,0.66577]
[1779673351647,55.51,77020.96,2.4,-0.01236,3e-05,0.66089]
[1779673355017,55.51,77014.06,2.4,-0.01255,3e-05,0.66983]
[1779673360709,55.51,77010.51,2.4,-0.01265,3e-05,0.67446]
[1779673364829,55.51,77013.37,2.4,-0.01257,3e-05,0.67073]
[1779673364887,55.51,77025.49,2.4,-0.01223,3e-05,0.65508]
[1779673367820,55.51,77031.64,2.4,-0.01206,3e-05,0.64726]
[1779673367832,55.51,77036.65,2.4,-0.01193,3e-05,0.64094]
[1779673374814,55.51,77040.66,2.4,-0.01182,3e-05,0.63592]
[1779673376110,55.51,77040.72,2.4,-0.01182,3e-05,0.63584]
[1779673376827,55.51,77039.97,2.4,-0.01184,3e-05,0.63678]
[1779673381865,55.51,77040.85,2.4,-0.01181,3e-05,0.63568]
[1779673382689,55.51,77040.85,2.4,-0.01181,3e-05,0.63568]
[1779673382869,55.51,77041.66,2.4,-0.01179,3e-05,0.63467]
[1779673386126,55.51,77041.21,2.4,-0.0118,3e-05,0.63523]
[1779673386906,55.51,77041.21,2.4,-0.0118,3e-05,0.63523]
[1779673391941,55.51,77043.09,2.4,-0.01175,3e-05,0.63289]
[1779673396978,55.51,77045.57,2.4,-0.01169,3e-05,0.62981]
[1779673402012,55.51,77047.93,2.4,-0.01162,3e-05,0.6269]
[1779673406040,55.51,77071.38,2.4,-0.01102,3e-05,0.5985]
[1779673411075,55.51,77079.42,2.4,-0.01073,2e-05,0.58414]
[1779673416110,55.51,77079.29,2.4,-0.01073,2e-05,0.58429]
[1779673421479,55.51,77072.82,2.4,-0.01089,3e-05,0.59188]
[1779673426202,55.51,77068.51,2.4,-0.011,3e-05,0.59698]
[1779673426286,55.51,77067.21,2.4,-0.01103,3e-05,0.59852]
[1779673431550,55.51,77072.68,2.4,-0.0109,3e-05,0.59204]
[1779673437257,55.51,77076.24,2.4,-0.01081,2e-05,0.58786]
[1779673442294,55.51,77075.48,2.4,-0.01083,2e-05,0.58875]
[1779673445315,55.51,77069.72,2.4,-0.01097,3e-05,0.59554]
[1779673448337,55.51,77079.71,2.4,-0.01072,2e-05,0.5838]
[1779673449343,55.51,77087.36,2.4,-0.01053,2e-05,0.57494]
[1779673454380,55.51,77087.55,2.4,-0.01053,2e-05,0.57472]
[1779673459414,55.51,77086.85,2.4,-0.01054,2e-05,0.57553]
[1779673461768,55.51,77076.48,2.4,-0.0108,2e-05,0.58758]
[1779673467471,55.51,77072.87,2.4,-0.01089,3e-05,0.59182]
[1779673469485,55.51,77081.66,2.4,-0.01067,2e-05,0.58153]
[1779673471841,55.51,77083.84,2.4,-0.01053,2e-05,0.57418]
[1779673477542,55.51,77080.37,2.4,-0.01062,2e-05,0.57819]
[1779673482577,55.51,77080.1,2.4,-0.01062,2e-05,0.5785]
[1779673487612,55.51,77081.22,2.4,-0.0106,2e-05,0.5772]
[1779673489628,55.51,77089.34,2.4,-0.0104,2e-05,0.56788]
[1779673491996,55.51,77093.84,2.4,-0.01029,2e-05,0.56276]
[1779673492106,55.51,77094.54,2.4,-0.01027,2e-05,0.56197]
[1779673493663,55.51,77053.7,2.4,-0.01129,3e-05,0.60975]
[1779673494671,55.51,77038.64,2.4,-0.01169,3e-05,0.62818]
[1779673499707,55.51,77039.34,2.4,-0.01167,3e-05,0.62731]
[1779673501177,55.51,77039.34,2.4,-0.01167,3e-05,0.62731]
[1779673502071,55.51,77039.28,2.4,-0.01167,3e-05,0.62739]
[1779673503064,55.51,77039.28,2.4,-0.01167,3e-05,0.62739]
[1779673503141,55.51,77042.26,2.4,-0.01159,3e-05,0.62371]
[1779673505749,55.51,77064.67,2.4,-0.01101,3e-05,0.5966]
[1779673508139,55.51,77064.67,2.4,-0.01101,3e-05,0.5966]
[1779673508153,55.51,77064.55,2.4,-0.01101,3e-05,0.59674]
[1779673509777,55.51,77059.79,2.4,-0.01113,3e-05,0.60242]
[1779673514813,55.51,77056.19,2.4,-0.01123,3e-05,0.60674]
[1779673519852,55.51,77056.87,2.4,-0.01121,3e-05,0.60593]
[1779673522220,55.51,77063.75,2.4,-0.01103,3e-05,0.5977]
[1779673527906,55.51,77064.53,2.4,-0.01101,3e-05,0.59677]
[1779673532942,55.51,77063.58,2.4,-0.01095,3e-05,0.59296]
[1779673537977,55.51,77063.14,2.4,-0.01096,3e-05,0.59348]
[1779673541379,55.51,77062.57,2.4,-0.01098,3e-05,0.59415]
[1779673542020,55.51,77067.92,2.4,-0.01084,3e-05,0.58784]
[1779673544031,55.51,77090.18,2.4,-0.0103,2e-05,0.56216]
[1779673551080,55.51,77090.24,2.4,-0.01029,2e-05,0.56209]
[1779673552307,55.51,77090.54,2.4,-0.01029,2e-05,0.56175]
[1779673553095,55.51,77091.52,2.4,-0.01026,2e-05,0.56064]
[1779673560144,55.51,77091.73,2.4,-0.01026,2e-05,0.5604]
[1779673565179,55.51,77092.54,2.4,-0.01024,2e-05,0.55949]
[1779673571221,55.51,77092.4,2.4,-0.01024,2e-05,0.55964]
[1779673572228,55.51,77083.67,2.4,-0.01045,2e-05,0.56957]
[1779673577263,55.51,77087.33,2.4,-0.01036,2e-05,0.56539]
[1779673582655,55.51,77086.73,2.4,-0.01038,2e-05,0.56608]
[1779673586326,55.51,77091.33,2.4,-0.01027,2e-05,0.56085]
[1779673589350,55.51,77085.37,2.4,-0.01041,2e-05,0.56763]
[1779673592727,55.51,77094.25,2.4,-0.01011,2e-05,0.55284]
[1779673597407,55.51,77085.4,2.4,-0.01033,2e-05,0.56281]
[1779673599420,55.51,77080.38,2.4,-0.01045,2e-05,0.56854]
[1779673604456,55.51,77079.56,2.4,-0.01047,2e-05,0.56948]
[1779673609491,55.51,77080.06,2.4,-0.01045,2e-05,0.5689]
[1779673611504,55.51,77073.42,2.4,-0.01062,2e-05,0.57655]
[1779673616539,55.51,77072.75,2.4,-0.01063,2e-05,0.57733]
[1779673621579,55.51,77071.6,2.4,-0.01066,2e-05,0.57866]
[1779673622937,55.51,77077.22,2.4,-0.01052,2e-05,0.57216]
[1779673627615,55.51,77071.58,2.4,-0.01066,2e-05,0.57868]
[1779673633008,55.51,77069.31,2.4,-0.01072,2e-05,0.58133]
[1779673638696,55.51,77069.92,2.4,-0.0107,2e-05,0.58061]
[1779673643736,55.51,77071.74,2.4,-0.01066,2e-05,0.5785]
[1779673646753,55.51,77076.4,2.4,-0.01054,2e-05,0.57311]
[1779673651789,55.51,77077.67,2.4,-0.01043,2e-05,0.56683]
[1779673656821,55.51,77077.86,2.4,-0.01042,2e-05,0.56662]
[1779673663217,55.51,77078.65,2.4,-0.0104,2e-05,0.56572]
[1779673669913,55.51,77077.85,2.4,-0.01042,2e-05,0.56663]
[1779673674947,55.51,77077.54,2.4,-0.01043,2e-05,0.56698]
[1779673679983,55.51,77080.11,2.4,-0.01037,2e-05,0.56405]
[1779673683359,55.51,77064.98,2.4,-0.01074,2e-05,0.58149]
[1779673686028,55.51,77056.4,2.4,-0.01096,3e-05,0.59158]
[1779673687036,55.51,77049.58,2.4,-0.01113,3e-05,0.5997]
[1779673688042,55.51,77043.46,2.4,-0.01129,3e-05,0.60706]
[1779673693077,55.51,77041.08,2.4,-0.01135,3e-05,0.60994]
[1779673698112,55.51,77035.88,2.4,-0.01149,3e-05,0.61628]
[1779673703148,55.51,77034.65,2.4,-0.01152,3e-05,0.61779]
[1779673708183,55.51,77038.0,2.4,-0.01143,3e-05,0.61369]
[1779673713218,55.51,77031.67,2.4,-0.01151,3e-05,0.61635]
[1779673718254,55.51,77036.41,2.4,-0.01138,3e-05,0.61056]
[1779673723289,55.51,77041.99,2.4,-0.01124,3e-05,0.60381]
[1779673727318,55.51,77034.19,2.4,-0.01144,3e-05,0.61326]
[1779673730340,55.51,77039.06,2.4,-0.01131,3e-05,0.60735]
[1779673735375,55.51,77041.78,2.4,-0.01124,3e-05,0.60406]
[1779673740409,55.51,77041.98,2.4,-0.01124,3e-05,0.60382]
[1779673745445,55.51,77042.65,2.4,-0.01122,3e-05,0.60301]
[1779673750480,55.51,77045.2,2.4,-0.01115,3e-05,0.59995]
[1779673755515,55.51,77043.16,2.4,-0.01121,3e-05,0.6024]
[1779673759544,55.51,77036.42,2.4,-0.01138,3e-05,0.61055]
[1779673764579,55.51,77034.51,2.4,-0.01143,3e-05,0.61287]
[1779673769614,55.51,77036.72,2.4,-0.01137,3e-05,0.61018]
[1779673773991,55.51,77037.12,2.4,-0.01127,3e-05,0.60465]
[1779673779685,55.51,77038.36,2.4,-0.01124,3e-05,0.60315]
[1779673784064,55.51,77044.11,2.4,-0.01109,3e-05,0.59625]
[1779673789754,55.51,77045.79,2.4,-0.01105,3e-05,0.59425]
[1779673792776,55.51,77036.42,2.4,-0.01129,3e-05,0.60549]
[1779673795797,55.51,77046.69,2.4,-0.01102,3e-05,0.59318]
[1779673800832,55.51,77047.42,2.4,-0.01101,3e-05,0.59231]
[1779673805869,55.51,77047.17,2.4,-0.01101,3e-05,0.59261]
[1779673811908,55.51,77047.07,2.4,-0.01102,3e-05,0.59273]
[1779673816943,55.51,77053.08,2.4,-0.01086,3e-05,0.58562]
[1779673817952,55.51,77058.62,2.4,-0.01072,2e-05,0.57913]
[1779673822985,55.51,77059.22,2.4,-0.01071,2e-05,0.57843]
[1779673828035,55.51,77059.43,2.4,-0.0107,2e-05,0.57819]
[1779673830046,55.51,77053.81,2.4,-0.01084,3e-05,0.58476]
[1779673835082,55.51,77052.58,2.4,-0.01079,3e-05,0.58128]
[1779673840118,55.51,77055.68,2.4,-0.01071,2e-05,0.57766]
[1779673845155,55.51,77055.41,2.4,-0.01072,2e-05,0.57798]
[1779673852204,55.51,77055.42,2.4,-0.01072,2e-05,0.57796]
[1779673856232,55.51,77048.92,2.4,-0.01088,3e-05,0.58558]
[1779673861269,55.51,77048.35,2.4,-0.01089,3e-05,0.58625]
[1779673866303,55.51,77045.2,2.4,-0.01097,3e-05,0.58998]
[1779673871336,55.51,77042.67,2.4,-0.01104,3e-05,0.59298]
[1779673876371,55.51,77042.04,2.4,-0.01105,3e-05,0.59373]
[1779673881407,55.51,77043.5,2.4,-0.01102,3e-05,0.59199]
[1779673886442,55.51,77043.41,2.4,-0.01102,3e-05,0.5921]
[1779673892484,55.51,77043.03,2.4,-0.01094,3e-05,0.58758]
[1779673895505,55.51,77048.51,2.4,-0.0108,3e-05,0.58112]
[1779673900541,55.51,77050.33,2.4,-0.01076,3e-05,0.57899]
[1779673905575,55.51,77049.82,2.4,-0.01077,3e-05,0.57959]
[1779673909604,55.51,77036.43,2.4,-0.01111,3e-05,0.59542]
[1779673914638,55.51,77035.22,2.4,-0.01114,3e-05,0.59687]
[1779673919674,55.51,77035.18,2.4,-0.01114,3e-05,0.59692]
[1779673925048,55.51,77035.24,2.4,-0.01114,3e-05,0.59685]
[1779673935117,55.51,77036.12,2.4,-0.01112,3e-05,0.5958]
[1779673941828,55.51,77037.45,2.4,-0.01108,3e-05,0.59421]
[1779673946868,55.51,77034.5,2.4,-0.01116,3e-05,0.59774]
[1779673952911,55.51,77034.64,2.4,-0.01107,3e-05,0.59255]
[1779673957945,55.51,77035.0,2.4,-0.01106,3e-05,0.59212]
[1779673965327,55.51,77034.34,2.4,-0.01107,3e-05,0.59291]
[1779673971037,55.51,77034.48,2.4,-0.01107,3e-05,0.59274]
[1779673976074,55.51,77032.94,2.4,-0.01111,3e-05,0.59458]
[1779673980105,55.51,77027.75,2.4,-0.01124,3e-05,0.60081]
[1779673982117,55.51,77022.31,2.4,-0.01139,3e-05,0.6074]
[1779673987152,55.51,77020.64,2.4,-0.01143,3e-05,0.60943]
[1779673989165,55.51,77026.03,2.4,-0.01129,3e-05,0.60289]
[1779673993186,55.51,77028.64,2.4,-0.01122,3e-05,0.59974]
[1779673993257,55.51,77029.87,2.4,-0.01119,3e-05,0.59826]
[1779673999235,55.51,77017.47,2.4,-0.01152,3e-05,0.61331]
[1779674004104,55.51,77015.91,2.4,-0.01156,3e-05,0.61523]
[1779674004284,55.51,77014.75,2.4,-0.01159,3e-05,0.61665]
[1779674009310,55.51,77012.32,2.4,-0.01165,3e-05,0.61965]
[1779674011323,55.51,77013.99,2.4,-0.01152,3e-05,0.61245]
[1779674016363,55.51,77010.86,2.4,-0.0116,3e-05,0.6163]
[1779674021395,55.51,77011.15,2.4,-0.01159,3e-05,0.61594]
[1779674026429,55.51,77005.98,2.4,-0.01173,3e-05,0.62233]
[1779674029450,55.51,77001.49,2.4,-0.01185,3e-05,0.62793]
[1779674034489,55.51,76999.76,2.4,-0.0119,3e-05,0.6301]
[1779674037507,55.51,76993.56,2.4,-0.01207,3e-05,0.63791]
[1779674042542,55.51,76994.12,2.4,-0.01206,3e-05,0.6372]
[1779674048583,55.51,76994.67,2.4,-0.01204,3e-05,0.63651]
[1779674054625,55.51,76995.67,2.4,-0.01201,3e-05,0.63524]
[1779674060669,55.51,76995.29,2.4,-0.01202,3e-05,0.63572]
[1779674064696,55.51,76990.61,2.4,-0.01215,3e-05,0.64166]
[1779674069730,55.51,76989.16,2.4,-0.0122,3e-05,0.64351]
[1779674074771,55.51,76986.08,2.4,-0.01219,3e-05,0.64213]
[1779674079806,55.51,76980.79,2.4,-0.01233,3e-05,0.64891]
[1779674084841,55.51,76981.94,2.4,-0.0123,3e-05,0.64743]
[1779674089880,55.51,76981.88,2.4,-0.0123,3e-05,0.64751]
[1779674094911,55.51,76981.35,2.4,-0.01232,3e-05,0.64819]
[1779674097931,55.51,76976.31,2.4,-0.01246,3e-05,0.65469]
[1779674102969,55.51,76975.24,2.4,-0.01249,3e-05,0.65608]
[1779674108309,55.51,76974.83,2.4,-0.01251,3e-05,0.65661]
[1779674108319,55.51,76986.39,2.4,-0.01218,3e-05,0.64174]
[1779674111340,55.51,76996.15,2.4,-0.01191,3e-05,0.62939]
[1779674111429,55.51,76999.43,2.4,-0.01182,3e-05,0.62529]
[1779674116398,55.51,76988.29,2.4,-0.01212,3e-05,0.63932]
[1779674122101,55.51,76984.38,2.4,-0.01223,3e-05,0.6443]
[1779674127137,55.51,76984.37,2.4,-0.01223,3e-05,0.64431]
[1779674132170,55.51,76988.49,2.4,-0.01202,3e-05,0.63378]
[1779674136538,55.51,76995.48,2.4,-0.01183,3e-05,0.625]
[1779674142245,55.51,76994.4,2.4,-0.01186,3e-05,0.62635]
[1779674149295,55.51,76993.99,2.4,-0.01187,3e-05,0.62686]
[1779674154335,55.51,76992.99,2.4,-0.0119,3e-05,0.62812]
[1779674159370,55.51,76994.8,2.4,-0.01185,3e-05,0.62585]
[1779674164405,55.51,76998.26,2.4,-0.01175,3e-05,0.62153]
[1779674169440,55.51,76999.44,2.4,-0.01172,3e-05,0.62007]
[1779674171454,55.51,76993.3,2.4,-0.01189,3e-05,0.62773]
[1779674172460,55.51,76987.12,2.4,-0.01206,3e-05,0.63551]
[1779674177496,55.51,76981.28,2.4,-0.01222,3e-05,0.64294]
[1779674183540,55.51,76977.82,2.4,-0.01232,3e-05,0.64738]
[1779674188903,55.51,76969.42,2.4,-0.01256,3e-05,0.65824]
[1779674194616,55.51,76963.3,2.4,-0.01264,3e-05,0.66081]
[1779674198644,55.51,76968.64,2.4,-0.01249,3e-05,0.65385]
[1779674204689,55.51,76969.09,2.4,-0.01247,3e-05,0.65327]
[1779674207711,55.51,76964.38,2.4,-0.01261,3e-05,0.6594]
[1779674212744,55.51,76966.42,2.4,-0.01255,3e-05,0.65674]
[1779674217781,55.51,76969.83,2.4,-0.01245,3e-05,0.65231]
[1779674222816,55.51,76962.51,2.4,-0.01266,3e-05,0.66184]
[1779674224830,55.51,76969.81,2.4,-0.01245,3e-05,0.65234]
[1779674229864,55.51,76969.99,2.4,-0.01245,3e-05,0.65211]
[1779674234900,55.51,76969.93,2.4,-0.01245,3e-05,0.65218]
[1779674239936,55.51,76969.54,2.4,-0.01246,3e-05,0.65269]
[1779674244969,55.51,76968.74,2.4,-0.01248,3e-05,0.65372]
[1779674250015,55.51,76969.03,2.4,-0.01247,3e-05,0.65335]
[1779674255042,55.51,76966.1,2.4,-0.01246,3e-05,0.65175]
[1779674259404,55.51,76958.33,2.4,-0.01268,3e-05,0.66187]
[1779674265111,55.51,76953.42,2.4,-0.01283,3e-05,0.66834]
[1779674272161,55.51,76952.37,2.4,-0.01286,3e-05,0.66973]
[1779674275181,55.51,76947.76,2.4,-0.013,3e-05,0.67585]
[1779674280215,55.51,76947.47,2.4,-0.01301,3e-05,0.67624]
[1779674282230,55.51,76939.72,2.4,-0.01324,3e-05,0.68664]
[1779674284244,55.51,76948.42,2.4,-0.01298,3e-05,0.67497]
[1779674289615,55.51,76942.66,2.4,-0.01315,3e-05,0.68268]
[1779674292300,55.51,76937.76,2.4,-0.0133,3e-05,0.68929]
[1779674297335,55.51,76936.86,2.4,-0.01333,3e-05,0.69051]
[1779674302371,55.51,76931.92,2.4,-0.01348,3e-05,0.69724]
[1779674305393,55.51,76927.18,2.4,-0.01362,3e-05,0.70374]
[1779674309763,55.51,76920.4,2.4,-0.01384,3e-05,0.71313]
[1779674315466,55.51,76912.39,2.4,-0.01398,3e-05,0.71857]
[1779674318869,55.51,76911.98,2.4,-0.014,3e-05,0.71915]
[1779674318891,55.51,76905.75,2.4,-0.0142,3e-05,0.72793]
[1779674319834,55.51,76889.87,2.4,-0.01472,3e-05,0.7507]
[1779674320780,55.51,76889.87,2.4,-0.01472,3e-05,0.7507]
[1779674320881,55.51,76889.6,2.4,-0.01473,3e-05,0.75109]
[1779674323521,55.51,76895.42,2.4,-0.01453,3e-05,0.74268]
[1779674325540,55.51,76890.93,2.4,-0.01468,3e-05,0.74916]
[1779674329904,55.51,76886.15,2.4,-0.01484,3e-05,0.75612]
[1779674333597,55.51,76890.77,2.4,-0.01469,3e-05,0.7494]
[1779674338633,55.51,76892.89,2.4,-0.01462,3e-05,0.74633]
[1779674342842,55.51,76892.29,2.4,-0.01464,3e-05,0.7472]
[1779674342957,55.51,76874.47,2.4,-0.01524,3e-05,0.77332]
[1779674344681,55.51,76848.58,2.4,-0.01615,4e-05,0.81256]
[1779674347702,55.51,76833.92,2.4,-0.01668,4e-05,0.83546]
[1779674352375,55.51,76843.43,2.4,-0.01634,4e-05,0.82055]
[1779674352738,55.51,76844.14,2.4,-0.01631,4e-05,0.81945]
[1779674357772,55.51,76843.89,2.4,-0.01632,4e-05,0.81983]
[1779674359869,55.51,76843.92,2.4,-0.01632,4e-05,0.81979]
[1779674359904,55.51,76834.11,2.4,-0.01668,4e-05,0.83516]
[1779674365827,55.51,76833.98,2.4,-0.01668,4e-05,0.83537]
[1779674370863,55.51,76842.38,2.4,-0.01637,4e-05,0.82219]
[1779674371420,55.51,76842.38,2.4,-0.01637,4e-05,0.82219]
[1779674371870,55.51,76837.22,2.4,-0.01644,4e-05,0.82394]
[1779674376905,55.51,76842.49,2.4,-0.01625,4e-05,0.81573]
[1779674378920,55.51,76846.91,2.4,-0.01609,4e-05,0.80889]
[1779674383953,55.51,76844.69,2.4,-0.01617,4e-05,0.81232]
[1779674386975,55.51,76850.18,2.4,-0.01597,4e-05,0.80387]
[1779674390000,55.51,76855.0,2.4,-0.0158,4e-05,0.7965]
[1779674395036,55.51,76857.36,2.4,-0.01572,4e-05,0.79291]
[1779674400089,55.51,76857.81,2.4,-0.0157,4e-05,0.79223]
[1779674400959,55.51,76857.81,2.4,-0.0157,4e-05,0.79223]
[1779674401013,55.51,76858.73,2.4,-0.01567,4e-05,0.79083]
[1779674402129,55.51,76872.76,2.4,-0.01518,3e-05,0.76981]
[1779674403133,55.51,76890.48,2.4,-0.01458,3e-05,0.74389]
[1779674406653,55.51,76892.85,2.4,-0.01451,3e-05,0.74048]
[1779674407161,55.51,76893.96,2.4,-0.01447,3e-05,0.73888]
[1779674410183,55.51,76899.22,2.4,-0.0143,3e-05,0.73137]
[1779674413204,55.51,76903.72,2.4,-0.01415,3e-05,0.72498]
[1779674419245,55.51,76902.95,2.4,-0.01418,3e-05,0.72607]
[1779674423275,55.51,76896.2,2.4,-0.0144,3e-05,0.73568]
[1779674428308,55.51,76899.91,2.4,-0.01428,3e-05,0.73038]
[1779674433343,55.51,76898.89,2.4,-0.0142,3e-05,0.72599]
[1779674438378,55.51,76897.4,2.4,-0.01425,3e-05,0.72811]
[1779674440732,55.51,76904.63,2.4,-0.01401,3e-05,0.7179]
[1779674446436,55.51,76904.91,2.4,-0.01401,3e-05,0.7175]
[1779674451469,55.51,76908.63,2.4,-0.01389,3e-05,0.7123]
[1779674456504,55.51,76913.14,2.4,-0.01374,3e-05,0.70602]
[1779674458095,55.51,76913.14,2.4,-0.01374,3e-05,0.70602]
[1779674458196,55.51,76908.2,2.4,-0.0139,3e-05,0.7129]
[1779674463464,55.51,76912.54,2.4,-0.01376,3e-05,0.70686]
[1779674463573,55.51,76913.92,2.4,-0.01372,3e-05,0.70494]
[1779674464590,55.51,76918.5,2.4,-0.01358,3e-05,0.69863]
[1779674469623,55.51,76927.48,2.4,-0.0133,3e-05,0.68638]
[1779674474658,55.51,76931.95,2.4,-0.01316,3e-05,0.68034]
[1779674477679,55.51,76916.53,2.4,-0.01364,3e-05,0.70134]
[1779674482715,55.51,76915.23,2.4,-0.01368,3e-05,0.70313]
[1779674487750,55.51,76915.85,2.4,-0.01366,3e-05,0.70228]
[1779674492786,55.51,76916.08,2.4,-0.01355,3e-05,0.69626]
[1779674497820,55.51,76917.46,2.4,-0.0135,3e-05,0.69437]
[1779674502856,55.51,76928.29,2.4,-0.01317,3e-05,0.67967]
[1779674507891,55.51,76930.62,2.4,-0.0131,3e-05,0.67654]
[1779674512927,55.51,76932.81,2.4,-0.01303,3e-05,0.67361]
[1779674517974,55.51,76930.18,2.4,-0.01311,3e-05,0.67713]
[1779674523005,55.51,76929.42,2.4,-0.01314,3e-05,0.67815]
[1779674528043,55.51,76929.18,2.4,-0.01314,3e-05,0.67847]
[1779674533079,55.51,76929.1,2.4,-0.01315,3e-05,0.67858]
[1779674535093,55.51,76934.02,2.4,-0.013,3e-05,0.67199]
[1779674540128,55.51,76935.11,2.4,-0.01296,3e-05,0.67054]
[1779674543621,55.51,76933.13,2.4,-0.01302,3e-05,0.67318]
[1779674544156,55.51,76929.56,2.4,-0.01313,3e-05,0.67796]
[1779674545163,55.51,76910.02,2.4,-0.01374,3e-05,0.70461]
[1779674550238,55.51,76900.21,2.4,-0.01405,3e-05,0.71831]
[1779674550292,55.51,76900.17,2.4,-0.01405,3e-05,0.71836]
[1779674552213,55.51,76901.44,2.4,-0.0139,3e-05,0.71079]
[1779674553218,55.51,76907.77,2.4,-0.0137,3e-05,0.70199]
[1779674556240,55.51,76912.85,2.4,-0.01354,3e-05,0.695]
[1779674558254,55.51,76926.52,2.4,-0.01312,3e-05,0.67645]
[1779674559261,55.51,76932.61,2.4,-0.01294,3e-05,0.66831]
[1779674564300,55.51,76936.22,2.4,-0.01283,3e-05,0.66353]
[1779674565305,55.51,76949.93,2.4,-0.01243,3e-05,0.64561]
[1779674566311,55.51,76957.09,2.4,-0.01222,3e-05,0.63641]
[1779674569333,55.51,76962.55,2.4,-0.01207,3e-05,0.62946]
[1779674574369,55.51,76963.94,2.4,-0.01203,3e-05,0.6277]
[1779674579404,55.51,76963.68,2.4,-0.01203,3e-05,0.62803]
[1779674583435,55.51,76968.21,2.4,-0.01191,3e-05,0.62232]
[1779674586456,55.51,76972.99,2.4,-0.01177,3e-05,0.61635]
[1779674592371,55.51,76974.17,2.4,-0.01174,3e-05,0.61488]
[1779674592499,55.51,76974.1,2.4,-0.01174,3e-05,0.61497]
[1779674597533,55.51,76967.93,2.4,-0.01191,3e-05,0.62267]
[1779674599232,55.51,76967.93,2.4,-0.01191,3e-05,0.62267]
[1779674599275,55.51,76968.05,2.4,-0.01191,3e-05,0.62252]
[1779674604583,55.51,76965.78,2.4,-0.01197,3e-05,0.62538]
[1779674605529,55.51,76965.78,2.4,-0.01197,3e-05,0.62538]
[1779674605624,55.51,76991.9,2.4,-0.01126,3e-05,0.59316]
[1779674610626,55.51,76996.7,2.4,-0.01114,3e-05,0.58739]
[1779674611470,55.51,76996.7,2.4,-0.01114,3e-05,0.58739]
[1779674611958,55.51,76996.31,2.4,-0.01105,3e-05,0.58277]
[1779674617679,55.51,77000.75,2.4,-0.01094,3e-05,0.5775]
[1779674619701,55.51,77007.43,2.4,-0.01077,3e-05,0.56964]
[1779674620706,55.51,77012.43,2.4,-0.01064,3e-05,0.56382]
[1779674625739,55.51,77010.09,2.4,-0.0107,3e-05,0.56654]
[1779674630773,55.51,77010.23,2.4,-0.01069,3e-05,0.56638]
[1779674634445,55.51,77010.61,2.4,-0.01068,3e-05,0.56593]
[1779674634802,55.51,77010.59,2.4,-0.01069,3e-05,0.56596]
[1779674639849,55.51,77004.27,2.4,-0.01085,3e-05,0.57335]
[1779674643868,55.51,76988.66,2.4,-0.01125,3e-05,0.59194]
[1779674647499,55.51,76984.78,2.4,-0.01136,3e-05,0.59664]
[1779674647894,55.51,76984.73,2.4,-0.01136,3e-05,0.5967]
[1779674652246,55.51,76979.84,2.4,-0.01149,3e-05,0.60266]
[1779674656961,55.51,76974.61,2.4,-0.01163,3e-05,0.60909]
[1779674659981,55.51,76982.68,2.4,-0.01141,3e-05,0.59919]
[1779674662317,55.51,76991.34,2.4,-0.01118,3e-05,0.58871]
[1779674662494,55.51,76991.34,2.4,-0.01118,3e-05,0.58871]
[1779674663002,55.51,76991.34,2.4,-0.01118,3e-05,0.58871]
[1779674668040,55.51,77002.84,2.4,-0.01088,3e-05,0.57503]
[1779674671062,55.51,77005.38,2.4,-0.01073,3e-05,0.56704]
[1779674676097,55.51,77019.41,2.4,-0.01037,2e-05,0.55086]
[1779674681131,55.51,77017.46,2.4,-0.01042,2e-05,0.55309]
[1779674688181,55.51,77016.4,2.4,-0.01045,2e-05,0.5543]
[1779674696236,55.51,77015.28,2.4,-0.01048,2e-05,0.55558]
[1779674701272,55.51,77003.17,2.4,-0.01078,3e-05,0.56962]
[1779674706308,55.51,77007.49,2.4,-0.01067,3e-05,0.56458]
[1779674711341,55.51,77009.02,2.4,-0.01063,3e-05,0.5628]
[1779674716376,55.51,77020.51,2.4,-0.01035,2e-05,0.54961]
[1779674719397,55.51,77036.7,2.4,-0.00995,2e-05,0.53145]
[1779674722754,55.51,77044.78,2.4,-0.00976,2e-05,0.52257]
[1779674723426,55.51,77047.8,2.4,-0.00969,2e-05,0.51929]
[1779674728461,55.51,77049.81,2.4,-0.00965,2e-05,0.51711]
[1779674731481,55.51,77050.5,2.4,-0.00954,2e-05,0.51168]
[1779674733497,55.51,77057.27,2.4,-0.00939,2e-05,0.50446]
[1779674738535,55.51,77061.7,2.4,-0.00929,2e-05,0.49977]
[1779674738640,55.51,77061.7,2.4,-0.00929,2e-05,0.49977]
[1779674739541,55.51,77061.65,2.4,-0.00929,2e-05,0.49983]
[1779674744576,55.51,77067.61,2.4,-0.00916,2e-05,0.49358]
[1779674749612,55.51,77070.62,2.4,-0.00909,2e-05,0.49045]
[1779674753656,55.51,77065.75,2.4,-0.0092,2e-05,0.49552]
[1779674753661,55.51,77068.57,2.4,-0.00914,2e-05,0.49258]
[1779674758676,55.51,77072.02,2.4,-0.00906,2e-05,0.489]
[1779674763709,55.51,77072.64,2.4,-0.00905,2e-05,0.48836]
[1779674768748,55.51,77072.21,2.4,-0.00906,2e-05,0.48881]
[1779674771224,55.51,77072.25,2.4,-0.00905,2e-05,0.48876]
[1779674771261,55.51,77073.49,2.4,-0.00903,2e-05,0.48748]
[1779674773118,55.51,77112.71,2.4,-0.0082,2e-05,0.44838]
[1779674774797,55.51,77131.21,2.4,-0.00784,2e-05,0.43086]
[1779674775816,55.51,77149.58,2.4,-0.00749,2e-05,0.41403]
[1779674776879,55.51,77168.63,2.4,-0.00714,2e-05,0.39716]
[1779674778924,55.51,77184.46,2.4,-0.00686,2e-05,0.38359]
[1779674781924,55.51,77209.09,2.4,-0.00645,2e-05,0.36324]
[1779674786977,55.51,77206.98,2.4,-0.00648,2e-05,0.36495]
[1779674788989,55.51,77191.91,2.4,-0.00674,2e-05,0.37733]
[1779674794027,55.51,77189.27,2.4,-0.00672,2e-05,0.37577]
[1779674798053,55.51,77205.58,2.4,-0.00644,2e-05,0.36241]
[1779674802082,55.51,77221.1,2.4,-0.0062,2e-05,0.35007]
[1779674805119,55.51,77238.68,2.4,-0.00592,2e-05,0.33652]
[1779674810147,55.51,77243.13,2.4,-0.00586,1e-05,0.33316]
[1779674815182,55.51,77251.77,2.4,-0.00573,1e-05,0.32672]
[1779674820231,55.51,77240.92,2.4,-0.00589,2e-05,0.33482]
[1779674825276,55.51,77265.55,2.4,-0.00553,1e-05,0.31667]
[1779674826286,55.51,77292.86,2.4,-0.00515,1e-05,0.29753]
[1779674827287,55.51,77325.95,2.4,-0.00473,1e-05,0.27566]
[1779674828292,55.51,77342.94,2.4,-0.00452,1e-05,0.26497]
[1779674831330,55.51,77366.77,2.4,-0.00425,1e-05,0.25059]
[1779674835363,55.51,77382.05,2.4,-0.00408,1e-05,0.24172]
[1779674837380,55.51,77397.89,2.4,-0.00391,1e-05,0.23282]
[1779674838386,55.51,77382.45,2.4,-0.00407,1e-05,0.24149]
[1779674839392,55.51,77364.09,2.4,-0.00428,1e-05,0.25217]
[1779674842414,55.51,77343.64,2.4,-0.00451,1e-05,0.26454]
[1779674847469,55.51,77364.44,2.4,-0.00427,1e-05,0.25196]
[1779674848477,55.51,77381.04,2.4,-0.00409,1e-05,0.2423]
[1779674851504,55.51,77386.93,2.4,-0.00398,1e-05,0.23625]
[1779674856560,55.51,77395.61,2.4,-0.00389,1e-05,0.23143]
[1779674859559,55.51,77378.66,2.4,-0.00407,1e-05,0.24093]
[1779674862579,55.51,77395.17,2.4,-0.00389,1e-05,0.23167]
[1779674867614,55.51,77385.98,2.4,-0.00399,1e-05,0.23679]
[1779674872650,55.51,77397.49,2.4,-0.00387,1e-05,0.23039]
[1779674877689,55.51,77396.79,2.4,-0.00388,1e-05,0.23078]
[1779674882725,55.51,77373.68,2.4,-0.00412,1e-05,0.24379]
[1779674887761,55.51,77369.45,2.4,-0.00417,1e-05,0.24623]
[1779674892795,55.51,77345.93,2.4,-0.00444,1e-05,0.26024]
[1779674895817,55.51,77329.87,2.4,-0.00463,1e-05,0.27018]
[1779674900854,55.51,77323.77,2.4,-0.0047,1e-05,0.27405]
[1779674904154,55.51,77302.45,2.4,-0.00497,1e-05,0.28792]
[1779674909915,55.51,77299.19,2.4,-0.00502,1e-05,0.29009]
[1779674914951,55.51,77299.17,2.4,-0.00496,1e-05,0.28699]
[1779674920995,55.51,77300.52,2.4,-0.00495,1e-05,0.28609]
[1779674926035,55.51,77298.93,2.4,-0.00497,1e-05,0.28715]
[1779674931070,55.51,77296.3,2.4,-0.005,1e-05,0.2889]
[1779674936104,55.51,77291.36,2.4,-0.00507,1e-05,0.29221]
[1779674941140,55.51,77293.22,2.4,-0.00504,1e-05,0.29096]
[1779674946179,55.51,77307.07,2.4,-0.00486,1e-05,0.28179]
[1779674951214,55.51,77305.58,2.4,-0.00488,1e-05,0.28276]
[1779674956249,55.51,77304.8,2.4,-0.00489,1e-05,0.28327]
[1779674961289,55.51,77304.48,2.4,-0.0049,1e-05,0.28348]
[1779674966324,55.51,77304.81,2.4,-0.00489,1e-05,0.28327]
[1779674971359,55.51,77309.36,2.4,-0.00478,1e-05,0.27724]
[1779674976394,55.51,77314.32,2.4,-0.00472,1e-05,0.27406]
[1779674981429,55.51,77314.68,2.4,-0.00472,1e-05,0.27383]
[1779674986464,55.51,77319.9,2.4,-0.00465,1e-05,0.27052]
[1779674991500,55.51,77326.18,2.4,-0.00458,1e-05,0.26657]
[1779674996536,55.51,77324.67,2.4,-0.00459,1e-05,0.26752]
[1779675001575,55.51,77315.34,2.4,-0.00471,1e-05,0.27341]
[1779675006606,55.51,77316.8,2.4,-0.00469,1e-05,0.27248]
[1779675011642,55.51,77318.03,2.4,-0.00467,1e-05,0.2717]
[1779675016678,55.51,77318.58,2.4,-0.00467,1e-05,0.27135]
[1779675019707,55.51,77339.96,2.4,-0.00441,1e-05,0.2581]
[1779675024739,55.51,77342.45,2.4,-0.00438,1e-05,0.25659]
[1779675029775,55.51,77353.88,2.4,-0.00425,1e-05,0.24977]
[1779675034812,55.51,77329.66,2.4,-0.00448,1e-05,0.26148]
[1779675038840,55.51,77311.92,2.4,-0.0047,1e-05,0.27258]
[1779675043877,55.51,77309.46,2.4,-0.00473,1e-05,0.27415]
[1779675048910,55.51,77312.53,2.4,-0.00469,1e-05,0.27219]
[1779675053947,55.51,77310.4,2.4,-0.00472,1e-05,0.27355]
[1779675058984,55.51,77307.83,2.4,-0.00475,1e-05,0.27519]
[1779675064034,55.51,77304.53,2.4,-0.00479,1e-05,0.27732]
[1779675069060,55.51,77299.53,2.4,-0.00485,1e-05,0.28056]
[1779675074094,55.51,77293.8,2.4,-0.00493,1e-05,0.28432]
[1779675079130,55.51,77296.78,2.4,-0.00489,1e-05,0.28236]
[1779675084165,55.51,77292.26,2.4,-0.00495,1e-05,0.28534]
[1779675089199,55.51,77295.13,2.4,-0.00491,1e-05,0.28345]
[1779675094237,55.51,77296.47,2.4,-0.00484,1e-05,0.27948]
[1779675099269,55.51,77297.1,2.4,-0.00483,1e-05,0.27907]
[1779675104304,55.51,77302.4,2.4,-0.00477,1e-05,0.27565]
[1779675109339,55.51,77302.32,2.4,-0.00477,1e-05,0.2757]
[1779675114374,55.51,77301.92,2.4,-0.00477,1e-05,0.27595]
[1779675119409,55.51,77295.71,2.4,-0.00485,1e-05,0.27998]
[1779675124443,55.51,77296.12,2.4,-0.00485,1e-05,0.27971]
[1779675129480,55.51,77296.88,2.4,-0.00484,1e-05,0.27922]
[1779675134525,55.51,77307.75,2.4,-0.0047,1e-05,0.27222]
[1779675135810,55.51,77329.6,2.4,-0.00444,1e-05,0.25861]
[1779675141571,55.51,77331.68,2.4,-0.00441,1e-05,0.25734]
[1779675146607,55.51,77334.38,2.4,-0.00438,1e-05,0.25571]
[1779675151643,55.51,77346.74,2.4,-0.00419,1e-05,0.24554]
[1779675156678,55.51,77348.74,2.4,-0.00417,1e-05,0.24437]
[1779675161713,55.51,77348.1,2.4,-0.00418,1e-05,0.24474]
[1779675166749,55.51,77351.92,2.4,-0.00413,1e-05,0.24253]
[1779675171784,55.51,77351.0,2.4,-0.00414,1e-05,0.24306]
[1779675176817,55.51,77349.33,2.4,-0.00416,1e-05,0.24403]
[1779675181858,55.51,77358.66,2.4,-0.00406,1e-05,0.23866]
[1779675185886,55.51,77375.45,2.4,-0.00388,1e-05,0.22927]
[1779675190924,55.51,77374.16,2.4,-0.00389,1e-05,0.22998]
[1779675191926,55.51,77357.51,2.4,-0.00407,1e-05,0.23932]
[1779675192938,55.51,77339.92,2.4,-0.00427,1e-05,0.24954]
[1779675197967,55.51,77336.48,2.4,-0.00431,1e-05,0.25159]
[1779675203003,55.51,77346.03,2.4,-0.0042,1e-05,0.24595]
[1779675208042,55.51,77346.08,2.4,-0.0042,1e-05,0.24592]
[1779675213076,55.51,77327.76,2.4,-0.00436,1e-05,0.25394]
[1779675218111,55.51,77326.15,2.4,-0.00438,1e-05,0.25491]
[1779675223149,55.51,77302.59,2.4,-0.00466,1e-05,0.26947]
[1779675228182,55.51,77299.79,2.4,-0.0047,1e-05,0.27125]
[1779675233220,55.51,77307.8,2.4,-0.0046,1e-05,0.26619]
[1779675238257,55.51,77307.92,2.4,-0.0046,1e-05,0.26612]
[1779675243291,55.51,77305.29,2.4,-0.00463,1e-05,0.26777]
[1779675248328,55.51,77303.54,2.4,-0.00465,1e-05,0.26887]
[1779675253362,55.51,77306.07,2.4,-0.00462,1e-05,0.26728]
[1779675258397,55.51,77307.15,2.4,-0.00461,1e-05,0.2666]
[1779675263432,55.51,77306.16,2.4,-0.00462,1e-05,0.26722]
[1779675268467,55.51,77306.2,2.4,-0.00462,1e-05,0.2672]
[1779675273506,55.51,77316.7,2.4,-0.00444,1e-05,0.25774]
[1779675278537,55.51,77320.55,2.4,-0.0044,1e-05,0.25541]
[1779675283572,55.51,77327.44,2.4,-0.00432,1e-05,0.25126]
[1779675288607,55.51,77323.65,2.4,-0.00436,1e-05,0.25354]
[1779675293642,55.51,77322.35,2.4,-0.00438,1e-05,0.25432]
[1779675298676,55.51,77319.65,2.4,-0.00441,1e-05,0.25595]
[1779675303712,55.51,77308.83,2.4,-0.00454,1e-05,0.26258]
[1779675308749,55.51,77305.73,2.4,-0.00457,1e-05,0.26451]
[1779675311769,55.51,77284.69,2.4,-0.00484,1e-05,0.27791]
[1779675317089,55.51,77275.82,2.4,-0.00495,1e-05,0.28374]
[1779675321839,55.51,77296.36,2.4,-0.00469,1e-05,0.27041]
[1779675327165,55.51,77298.59,2.4,-0.00466,1e-05,0.269]
[1779675332916,55.51,77296.0,2.4,-0.00464,1e-05,0.26762]
[1779675338006,55.51,77287.77,2.4,-0.00474,1e-05,0.27286]
[1779675343034,55.51,77278.39,2.4,-0.00486,1e-05,0.27893]
[1779675348069,55.51,77270.97,2.4,-0.00496,1e-05,0.28381]
[1779675353105,55.51,77265.4,2.4,-0.00503,1e-05,0.28753]
[1779675358140,55.51,77257.07,2.4,-0.00515,1e-05,0.29316]
[1779675363176,55.51,77249.23,2.4,-0.00525,1e-05,0.29855]
[1779675369218,55.51,77261.49,2.4,-0.00509,1e-05,0.29016]
[1779675374258,55.51,77253.49,2.4,-0.00519,1e-05,0.29561]
[1779675379288,55.51,77239.48,2.4,-0.00539,1e-05,0.30537]
[1779675384324,55.51,77229.45,2.4,-0.00553,1e-05,0.31252]
[1779675389359,55.51,77214.73,2.4,-0.00575,1e-05,0.32327]
[1779675394395,55.51,77213.18,2.4,-0.00571,1e-05,0.32096]
[1779675399430,55.51,77207.68,2.4,-0.00579,2e-05,0.32504]
[1779675404464,55.51,77208.0,2.4,-0.00579,2e-05,0.3248]
[1779675409500,55.51,77213.78,2.4,-0.0057,1e-05,0.32052]
[1779675414535,55.51,77210.16,2.4,-0.00576,1e-05,0.3232]
[1779675417808,55.51,77193.11,2.4,-0.00602,2e-05,0.33605]
[1779675423598,55.51,77203.52,2.4,-0.00586,2e-05,0.32815]
[1779675427878,55.51,77187.69,2.4,-0.0061,2e-05,0.34023]
[1779675433669,55.51,77190.8,2.4,-0.00605,2e-05,0.33783]
[1779675438705,55.51,77196.25,2.4,-0.00597,2e-05,0.33365]
[1779675443738,55.51,77194.56,2.4,-0.00599,2e-05,0.33494]
[1779675448773,55.51,77194.44,2.4,-0.00599,2e-05,0.33504]
[1779675453808,55.51,77195.1,2.4,-0.00592,2e-05,0.33099]
[1779675458845,55.51,77196.02,2.4,-0.00591,2e-05,0.33029]
[1779675465893,55.51,77190.7,2.4,-0.00599,2e-05,0.33434]
[1779675470929,55.51,77198.52,2.4,-0.00587,2e-05,0.32841]
[1779675475962,55.51,77205.45,2.4,-0.00577,2e-05,0.32323]
[1779675480998,55.51,77214.45,2.4,-0.00563,1e-05,0.3166]
[1779675486050,55.51,77217.92,2.4,-0.00558,1e-05,0.31408]
[1779675491085,55.51,77212.34,2.4,-0.00566,1e-05,0.31814]
[1779675496120,55.51,77211.56,2.4,-0.00567,1e-05,0.31871]
[1779675501154,55.51,77210.26,2.4,-0.00569,1e-05,0.31967]
[1779675506190,55.51,77212.37,2.4,-0.00566,1e-05,0.31812]
[1779675511226,55.51,77217.64,2.4,-0.00553,1e-05,0.31089]
[1779675516260,55.51,77214.01,2.4,-0.00558,1e-05,0.31351]
[1779675521299,55.51,77213.97,2.4,-0.00558,1e-05,0.31354]
[1779675526329,55.51,77210.84,2.4,-0.00563,1e-05,0.31581]
[1779675532372,55.51,77214.39,2.4,-0.00557,1e-05,0.31323]
[1779675537408,55.51,77214.54,2.4,-0.00557,1e-05,0.31312]
[1779675542443,55.51,77214.67,2.4,-0.00557,1e-05,0.31303]
[1779675547478,55.51,77200.52,2.4,-0.00578,2e-05,0.32341]
[1779675552512,55.51,77196.63,2.4,-0.00584,2e-05,0.32632]
[1779675557547,55.51,77195.97,2.4,-0.00585,2e-05,0.32681]
[1779675562582,55.51,77196.94,2.4,-0.00583,2e-05,0.32609]
[1779675567619,55.51,77194.96,2.4,-0.00586,2e-05,0.32757]
[1779675572653,55.51,77194.42,2.4,-0.00581,2e-05,0.32447]
[1779675577688,55.51,77191.77,2.4,-0.00585,2e-05,0.32646]
[1779675582723,55.51,77192.29,2.4,-0.00584,2e-05,0.32607]
[1779675587759,55.51,77200.39,2.4,-0.00572,1e-05,0.32004]
[1779675592792,55.51,77200.65,2.4,-0.00572,1e-05,0.31985]
[1779675597828,55.51,77191.34,2.4,-0.00586,2e-05,0.32678]
[1779675602862,55.51,77191.03,2.4,-0.00586,2e-05,0.32701]
[1779675607898,55.51,77186.67,2.4,-0.00593,2e-05,0.33031]
[1779675614948,55.51,77184.15,2.4,-0.00597,2e-05,0.33222]
[1779675619983,55.51,77183.71,2.4,-0.00598,2e-05,0.33256]
[1779675625020,55.51,77187.83,2.4,-0.00591,2e-05,0.32943]
[1779675630060,55.51,77187.48,2.4,-0.00592,2e-05,0.32969]
[1779675635090,55.51,77182.42,2.4,-0.00593,2e-05,0.32998]
[1779675640125,55.51,77181.99,2.4,-0.00594,2e-05,0.33031]
[1779675645162,55.51,77179.98,2.4,-0.00597,2e-05,0.33184]
[1779675650196,55.51,77177.95,2.4,-0.006,2e-05,0.33339]
[1779675655230,55.51,77177.72,2.4,-0.00601,2e-05,0.33356]
[1779675660265,55.51,77178.27,2.4,-0.006,2e-05,0.33314]
[1779675665299,55.51,77178.22,2.4,-0.006,2e-05,0.33318]
[1779675670335,55.51,77177.37,2.4,-0.00601,2e-05,0.33383]
[1779675676377,55.51,77181.21,2.4,-0.00595,2e-05,0.3309]
[1779675681412,55.51,77181.08,2.4,-0.00595,2e-05,0.331]
[1779675689467,55.51,77181.25,2.4,-0.00595,2e-05,0.33087]
[1779675698530,55.51,77180.28,2.4,-0.0059,2e-05,0.32806]
[1779675703566,55.51,77179.89,2.4,-0.00591,2e-05,0.32835]
[1779675709608,55.51,77177.73,2.4,-0.00594,2e-05,0.32999]
[1779675714653,55.51,77175.21,2.4,-0.00598,2e-05,0.33191]
[1779675719678,55.51,77175.94,2.4,-0.00597,2e-05,0.33135]
[1779675725720,55.51,77176.86,2.4,-0.00596,2e-05,0.33065]
[1779675730756,55.51,77180.16,2.4,-0.00591,2e-05,0.32815]
[1779675735791,55.51,77179.44,2.4,-0.00592,2e-05,0.32869]
[1779675740826,55.51,77179.62,2.4,-0.00591,2e-05,0.32855]
[1779675746868,55.51,77176.95,2.4,-0.00596,2e-05,0.33058]
[1779675752910,55.51,77177.38,2.4,-0.00589,2e-05,0.3267]
[1779675756938,55.51,77160.25,2.4,-0.00616,2e-05,0.33984]
[1779675761973,55.51,77157.71,2.4,-0.0062,2e-05,0.34183]
[1779675768017,55.51,77158.37,2.4,-0.00619,2e-05,0.34131]
[1779675773051,55.51,77155.07,2.4,-0.00624,2e-05,0.3439]
[1779675778087,55.51,77150.0,2.4,-0.00632,2e-05,0.34792]
[1779675783122,55.51,77150.76,2.4,-0.00631,2e-05,0.34731]
[1779675788157,55.51,77155.02,2.4,-0.00624,2e-05,0.34394]
[1779675793192,55.51,77162.27,2.4,-0.00612,2e-05,0.33827]
[1779675798227,55.51,77164.96,2.4,-0.00608,2e-05,0.33618]
[1779675803262,55.51,77166.86,2.4,-0.00605,2e-05,0.33472]
[1779675808299,55.51,77155.22,2.4,-0.00624,2e-05,0.34378]
[1779675814340,55.51,77153.57,2.4,-0.0062,2e-05,0.34141]
[1779675819375,55.51,77153.45,2.4,-0.0062,2e-05,0.3415]
[1779675824410,55.51,77152.06,2.4,-0.00622,2e-05,0.34259]
[1779675829446,55.51,77147.58,2.4,-0.0063,2e-05,0.34613]
[1779675834480,55.51,77147.41,2.4,-0.0063,2e-05,0.34627]
[1779675839516,55.51,77147.73,2.4,-0.00629,2e-05,0.34601]
[1779675844549,55.51,77148.13,2.4,-0.00629,2e-05,0.3457]
[1779675849584,55.51,77147.24,2.4,-0.0063,2e-05,0.3464]
[1779675854620,55.51,77147.04,2.4,-0.00631,2e-05,0.34656]
[1779675860662,55.51,77146.85,2.4,-0.00631,2e-05,0.34671]
[1779675863684,55.51,77132.14,2.4,-0.00655,2e-05,0.35856]
[1779675869725,55.51,77125.27,2.4,-0.00667,2e-05,0.36421]
[1779675874761,55.51,77126.05,2.4,-0.00659,2e-05,0.35974]
[1779675879796,55.51,77129.24,2.4,-0.00654,2e-05,0.35713]
[1779675884831,55.51,77129.64,2.4,-0.00653,2e-05,0.3568]
[1779675889865,55.51,77129.62,2.4,-0.00653,2e-05,0.35682]
[1779675894902,55.51,77128.61,2.4,-0.00655,2e-05,0.35764]
[1779675901246,55.51,77129.33,2.4,-0.00653,2e-05,0.35706]
[1779675907011,55.51,77133.7,2.4,-0.00646,2e-05,0.35351]
[1779675912047,55.51,77121.21,2.4,-0.00667,2e-05,0.36373]
[1779675917083,55.51,77119.95,2.4,-0.0067,2e-05,0.36477]
[1779675922117,55.51,77107.28,2.4,-0.00692,2e-05,0.37542]
[1779675927181,55.51,77095.53,2.4,-0.00713,2e-05,0.38552]
[1779675928186,55.51,77071.43,2.4,-0.00758,2e-05,0.40695]
[1779675929193,55.51,77041.29,2.4,-0.00819,2e-05,0.43515]
[1779675934228,55.51,77012.17,2.4,-0.00873,2e-05,0.45936]
[1779675939263,55.51,77013.55,2.4,-0.0087,2e-05,0.45797]
[1779675944304,55.51,76982.26,2.4,-0.00941,2e-05,0.49031]
[1779675945311,55.51,76962.37,2.4,-0.00988,2e-05,0.51183]
[1779675949338,55.51,76976.69,2.4,-0.00954,2e-05,0.49626]
[1779675954372,55.51,76975.02,2.4,-0.00958,2e-05,0.49805]
[1779675959416,55.51,76967.37,2.4,-0.00976,2e-05,0.50635]
[1779675961678,55.51,76985.37,2.4,-0.00933,2e-05,0.48701]
[1779675967464,55.51,76981.52,2.4,-0.00942,2e-05,0.4911]
[1779675971750,55.51,77000.22,2.4,-0.00899,2e-05,0.47152]
[1779675977534,55.51,77002.62,2.4,-0.00894,2e-05,0.46906]
[1779675982568,55.51,77009.27,2.4,-0.00879,2e-05,0.46228]
[1779675987605,55.51,77000.67,2.4,-0.00898,2e-05,0.47106]
[1779675992639,55.51,77001.46,2.4,-0.00888,2e-05,0.46563]
[1779675997674,55.51,77000.84,2.4,-0.00889,2e-05,0.46627]
[1779676002709,55.51,77010.92,2.4,-0.00867,2e-05,0.45607]
[1779676007744,55.51,77003.29,2.4,-0.00884,2e-05,0.46377]
[1779676012780,55.51,77001.98,2.4,-0.00887,2e-05,0.4651]
[1779676016813,55.51,76978.37,2.4,-0.00941,2e-05,0.48968]
[1779676021853,55.51,76975.13,2.4,-0.00949,2e-05,0.49313]
[1779676023863,55.51,76992.72,2.4,-0.00908,2e-05,0.47462]
[1779676028899,55.51,76996.64,2.4,-0.00899,2e-05,0.47057]
[1779676033933,55.51,76982.89,2.4,-0.0093,2e-05,0.48489]
[1779676038968,55.51,76967.88,2.4,-0.00966,2e-05,0.50094]
[1779676044004,55.51,76975.87,2.4,-0.00947,2e-05,0.49234]
[1779676049040,55.51,76982.88,2.4,-0.0093,2e-05,0.4849]
[1779676052059,55.51,76987.0,2.4,-0.00912,2e-05,0.47588]
[1779676057093,55.51,76990.39,2.4,-0.00904,2e-05,0.47236]
[1779676062399,55.51,77006.99,2.4,-0.00867,2e-05,0.45547]
[1779676068171,55.51,77004.59,2.4,-0.00873,2e-05,0.45788]
[1779676073206,55.51,77009.24,2.4,-0.00862,2e-05,0.45321]
[1779676078240,55.51,77006.37,2.4,-0.00869,2e-05,0.45609]
[1779676083278,55.51,77005.2,2.4,-0.00871,2e-05,0.45726]
[1779676088314,55.51,77009.69,2.4,-0.00862,2e-05,0.45276]
[1779676093346,55.51,77010.24,2.4,-0.0086,2e-05,0.45222]
[1779676098390,55.51,77019.45,2.4,-0.0084,2e-05,0.44311]
[1779676103422,55.51,77021.64,2.4,-0.00836,2e-05,0.44097]
[1779676108458,55.51,76998.76,2.4,-0.00886,2e-05,0.46378]
[1779676113493,55.51,76995.22,2.4,-0.00885,2e-05,0.46278]
[1779676118527,55.51,76999.08,2.4,-0.00876,2e-05,0.45886]
[1779676123564,55.51,77004.66,2.4,-0.00864,2e-05,0.45325]
[1779676128599,55.51,77000.83,2.4,-0.00873,2e-05,0.4571]
[1779676135647,55.51,77001.01,2.4,-0.00872,2e-05,0.45692]
[1779676140682,55.51,77001.17,2.4,-0.00872,2e-05,0.45676]
[1779676142967,55.51,77016.17,2.4,-0.00839,2e-05,0.44186]
[1779676148739,55.51,77015.95,2.4,-0.0084,2e-05,0.44208]
[1779676153778,55.51,77015.37,2.4,-0.00841,2e-05,0.44265]
[1779676158809,55.51,77019.81,2.4,-0.00832,2e-05,0.43831]
[1779676163844,55.51,77028.84,2.4,-0.00813,2e-05,0.4296]
[1779676168878,55.51,77029.7,2.4,-0.00811,2e-05,0.42878]
[1779676171900,55.51,77031.97,2.4,-0.00798,2e-05,0.42227]
[1779676176934,55.51,77033.36,2.4,-0.00795,2e-05,0.42096]
[1779676181970,55.51,77035.97,2.4,-0.0079,2e-05,0.41851]
[1779676187007,55.51,77034.66,2.4,-0.00793,2e-05,0.41974]
[1779676192046,55.51,77036.01,2.4,-0.0079,2e-05,0.41847]
[1779676196074,55.51,77050.68,2.4,-0.00761,2e-05,0.40491]
[1779676201112,55.51,77061.15,2.4,-0.00741,2e-05,0.39546]
[1779676206148,55.51,77056.29,2.4,-0.0075,2e-05,0.39982]
[1779676209168,55.51,77040.52,2.4,-0.00781,2e-05,0.41426]
[1779676214202,55.51,77043.39,2.4,-0.00775,2e-05,0.4116]
[1779676218229,55.51,77025.96,2.4,-0.00811,2e-05,0.42798]
[1779676223264,55.51,77029.87,2.4,-0.00803,2e-05,0.42426]
[1779676228299,55.51,77040.92,2.4,-0.0078,2e-05,0.41389]
[1779676233612,55.51,77039.91,2.4,-0.00774,2e-05,0.41056]
[1779676239377,55.51,77040.83,2.4,-0.00773,2e-05,0.40971]
[1779676244412,55.51,77041.28,2.4,-0.00772,2e-05,0.4093]
[1779676249446,55.51,77040.94,2.4,-0.00772,2e-05,0.40961]
[1779676254483,55.51,77033.12,2.4,-0.00788,2e-05,0.41687]
[1779676259516,55.51,77034.23,2.4,-0.00786,2e-05,0.41584]
[1779676263823,55.51,77062.38,2.4,-0.00731,2e-05,0.39024]
[1779676272612,55.51,77064.52,2.4,-0.00727,2e-05,0.38835]
[1779676277654,55.51,77074.08,2.4,-0.00709,2e-05,0.38]
[1779676282692,55.51,77079.54,2.4,-0.00699,2e-05,0.3753]
[1779676287725,55.51,77078.77,2.4,-0.007,2e-05,0.37596]
[1779676292760,55.51,77072.63,2.4,-0.00704,2e-05,0.37722]
[1779676297795,55.51,77063.64,2.4,-0.00721,2e-05,0.38504]
[1779676302830,55.51,77060.73,2.4,-0.00726,2e-05,0.3876]
[1779676307865,55.51,77069.57,2.4,-0.0071,2e-05,0.37987]
[1779676312899,55.51,77062.87,2.4,-0.00722,2e-05,0.38571]
[1779676317935,55.51,77057.87,2.4,-0.00732,2e-05,0.39012]
[1779676322970,55.51,77063.36,2.4,-0.00721,2e-05,0.38528]
[1779676330021,55.51,77062.42,2.4,-0.00723,2e-05,0.38611]
[1779676335055,55.51,77056.97,2.4,-0.00734,2e-05,0.39092]
[1779676340089,55.51,77059.66,2.4,-0.00728,2e-05,0.38854]
[1779676345127,55.51,77063.67,2.4,-0.00721,2e-05,0.38501]
[1779676350162,55.51,77063.53,2.4,-0.00721,2e-05,0.38513]
[1779676355197,55.51,77061.58,2.4,-0.00717,2e-05,0.38276]
[1779676360236,55.51,77065.35,2.4,-0.0071,2e-05,0.37948]
[1779676365271,55.51,77076.88,2.4,-0.00689,2e-05,0.36959]
[1779676370308,55.51,77077.15,2.4,-0.00689,2e-05,0.36937]
[1779676375342,55.51,77073.85,2.4,-0.00695,2e-05,0.37217]
[1779676380376,55.51,77078.86,2.4,-0.00686,2e-05,0.36792]
[1779676384405,55.51,77094.75,2.4,-0.00658,2e-05,0.3547]
[1779676389442,55.51,77094.95,2.4,-0.00657,2e-05,0.35453]
[1779676395482,55.51,77095.33,2.4,-0.00657,2e-05,0.35422]
[1779676400516,55.51,77094.37,2.4,-0.00658,2e-05,0.35501]
[1779676405553,55.51,77088.13,2.4,-0.00669,2e-05,0.36016]
[1779676410587,55.51,77086.15,2.4,-0.00673,2e-05,0.3618]
[1779676416628,55.51,77086.09,2.4,-0.00666,2e-05,0.35795]
[1779676421666,55.51,77087.47,2.4,-0.00663,2e-05,0.35681]
[1779676426700,55.51,77086.87,2.4,-0.00664,2e-05,0.3573]
[1779676431733,55.51,77095.0,2.4,-0.0065,2e-05,0.35065]
[1779676436770,55.51,77094.0,2.4,-0.00652,2e-05,0.35146]
[1779676441810,55.51,77076.66,2.4,-0.00683,2e-05,0.36582]
[1779676446841,55.51,77062.46,2.4,-0.00708,2e-05,0.37794]
[1779676451877,55.51,77053.48,2.4,-0.00725,2e-05,0.38577]
[1779676456911,55.51,77044.78,2.4,-0.00742,2e-05,0.3935]
[1779676461947,55.51,77032.01,2.4,-0.00767,2e-05,0.40506]
[1779676466981,55.51,77029.47,2.4,-0.00772,2e-05,0.4074]
[1779676472018,55.51,77010.2,2.4,-0.00803,2e-05,0.42109]
[1779676477059,55.51,77002.87,2.4,-0.00818,2e-05,0.42808]
[1779676482092,55.51,77003.57,2.4,-0.00817,2e-05,0.42741]
[1779676487127,55.51,76990.65,2.4,-0.00844,2e-05,0.43997]
[1779676492162,55.51,76989.46,2.4,-0.00847,2e-05,0.44114]
[1779676497197,55.51,76985.27,2.4,-0.00856,2e-05,0.44528]
[1779676502233,55.51,76991.54,2.4,-0.00842,2e-05,0.43909]
[1779676507268,55.51,77007.05,2.4,-0.00809,2e-05,0.42408]
[1779676513320,55.51,77007.75,2.4,-0.00808,2e-05,0.42341]
[1779676518344,55.51,77004.87,2.4,-0.00814,2e-05,0.42616]
[1779676523379,55.51,77002.8,2.4,-0.00818,2e-05,0.42815]
[1779676528415,55.51,77001.07,2.4,-0.00822,2e-05,0.42982]
[1779676531437,55.51,77003.82,2.4,-0.00808,2e-05,0.42276]
[1779676536471,55.51,77001.28,2.4,-0.00813,2e-05,0.42518]
[1779676540500,55.51,76986.39,2.4,-0.00845,2e-05,0.43963]
[1779676545535,55.51,76974.47,2.4,-0.00871,2e-05,0.45149]
[1779676550571,55.51,76974.95,2.4,-0.0087,2e-05,0.45101]
[1779676555605,55.51,76986.4,2.4,-0.00845,2e-05,0.43962]
[1779676560640,55.51,76991.46,2.4,-0.00834,2e-05,0.43467]
[1779676564990,55.51,77008.16,2.4,-0.00799,2e-05,0.41864]
[1779676570718,55.51,77009.71,2.4,-0.00796,2e-05,0.41718]
[1779676575754,55.51,77010.43,2.4,-0.00794,2e-05,0.4165]
[1779676580792,55.51,77019.82,2.4,-0.00775,2e-05,0.40774]
[1779676585824,55.51,77031.65,2.4,-0.00752,2e-05,0.39693]
[1779676590859,55.51,77044.44,2.4,-0.00727,2e-05,0.38551]
[1779676592873,55.51,77051.39,2.4,-0.00707,2e-05,0.37535]
[1779676597910,55.51,77052.75,2.4,-0.00704,2e-05,0.37417]
[1779676602944,55.51,77053.44,2.4,-0.00703,2e-05,0.37358]
[1779676607979,55.51,77058.73,2.4,-0.00693,2e-05,0.36905]
[1779676613016,55.51,77058.58,2.4,-0.00693,2e-05,0.36918]
[1779676618051,55.51,77057.09,2.4,-0.00696,2e-05,0.37045]
[1779676623086,55.51,77064.81,2.4,-0.00682,2e-05,0.3639]
[1779676628122,55.51,77066.65,2.4,-0.00679,2e-05,0.36236]
[1779676633157,55.51,77066.14,2.4,-0.0068,2e-05,0.36278]
[1779676638193,55.51,77062.71,2.4,-0.00686,2e-05,0.36567]
[1779676643229,55.51,77056.36,2.4,-0.00698,2e-05,0.37107]
[1779676648264,55.51,77053.61,2.4,-0.00703,2e-05,0.37343]
[1779676653300,55.51,77061.17,2.4,-0.00681,2e-05,0.36299]
[1779676658335,55.51,77059.06,2.4,-0.00685,2e-05,0.36477]
[1779676663369,55.51,77059.47,2.4,-0.00685,2e-05,0.36442]
[1779676668405,55.51,77057.55,2.4,-0.00688,2e-05,0.36605]
[1779676673444,55.51,77059.73,2.4,-0.00684,2e-05,0.3642]
[1779676678479,55.51,77059.22,2.4,-0.00685,2e-05,0.36463]
[1779676683517,55.51,77059.9,2.4,-0.00684,2e-05,0.36406]
[1779676688549,55.51,77058.77,2.4,-0.00686,2e-05,0.36501]
[1779676693585,55.51,77059.02,2.4,-0.00685,2e-05,0.3648]
[1779676698628,55.51,77047.68,2.4,-0.00706,2e-05,0.37449]
[1779676703663,55.51,77048.34,2.4,-0.00705,2e-05,0.37392]
[1779676708698,55.51,77048.13,2.4,-0.00705,2e-05,0.3741]
[1779676713733,55.51,77042.69,2.4,-0.00708,2e-05,0.37473]
[1779676718768,55.51,77050.33,2.4,-0.00694,2e-05,0.36817]
[1779676723803,55.51,77054.19,2.4,-0.00687,2e-05,0.36489]
[1779676728838,55.51,77058.87,2.4,-0.00678,2e-05,0.36095]
[1779676734190,55.51,77068.82,2.4,-0.00661,2e-05,0.35269]
[1779676739914,55.51,77069.37,2.4,-0.0066,2e-05,0.35224]
[1779676744950,55.51,77069.46,2.4,-0.0066,2e-05,0.35217]
[1779676749989,55.51,77071.4,2.4,-0.00656,2e-05,0.35058]
[1779676755023,55.51,77077.5,2.4,-0.00646,2e-05,0.34562]
[1779676760055,55.51,77078.9,2.4,-0.00643,2e-05,0.34449]
[1779676765090,55.51,77081.66,2.4,-0.00639,2e-05,0.34227]
[1779676770125,55.51,77079.66,2.4,-0.00642,2e-05,0.34388]
[1779676775160,55.51,77079.54,2.4,-0.00635,2e-05,0.34015]
[1779676780194,55.51,77079.54,2.4,-0.00635,2e-05,0.34015]
[1779676785229,55.51,77079.66,2.4,-0.00635,2e-05,0.34005]
[1779676790265,55.51,77080.0,2.4,-0.00634,2e-05,0.33978]
[1779676795300,55.51,77079.29,2.4,-0.00636,2e-05,0.34035]
[1779676800336,55.51,77076.0,2.4,-0.00641,2e-05,0.34298]
[1779676805370,55.51,77069.33,2.4,-0.00653,2e-05,0.34838]
[1779676811412,55.51,77069.8,2.4,-0.00652,2e-05,0.348]
[1779676816447,55.51,77059.76,2.4,-0.0067,2e-05,0.35625]
[1779676818471,55.51,77044.87,2.4,-0.00696,2e-05,0.36879]
[1779676823496,55.51,77045.61,2.4,-0.00695,2e-05,0.36816]
[1779676828531,55.51,77052.04,2.4,-0.00683,2e-05,0.36271]
[1779676833567,55.51,77046.0,2.4,-0.00687,2e-05,0.36381]
[1779676838600,55.51,77045.76,2.4,-0.00687,2e-05,0.36401]
[1779676843641,55.51,77041.31,2.4,-0.00696,2e-05,0.36779]
[1779676848671,55.51,77043.28,2.4,-0.00692,2e-05,0.36611]
[1779676853707,55.51,77040.31,2.4,-0.00697,2e-05,0.36865]
[1779676858741,55.51,77038.93,2.4,-0.007,2e-05,0.36983]
[1779676863777,55.51,77035.46,2.4,-0.00706,2e-05,0.37282]
[1779676868815,55.51,77035.24,2.4,-0.00707,2e-05,0.37301]
[1779676873846,55.51,77035.15,2.4,-0.00707,2e-05,0.37308]
[1779676878882,55.51,77032.99,2.4,-0.00711,2e-05,0.37495]
[1779676884924,55.51,77033.73,2.4,-0.0071,2e-05,0.37431]
[1779676889958,55.51,77030.94,2.4,-0.00715,2e-05,0.37674]
[1779676895325,55.51,77023.91,2.4,-0.00721,2e-05,0.37875]
[1779676901037,55.51,77028.79,2.4,-0.00711,2e-05,0.3745]
[1779676906071,55.51,77028.7,2.4,-0.00712,2e-05,0.37457]
[1779676911107,55.51,77027.69,2.4,-0.00713,2e-05,0.37545]
[1779676916141,55.51,77025.49,2.4,-0.00718,2e-05,0.37737]
[1779676920170,55.51,77009.68,2.4,-0.00748,2e-05,0.39139]
[1779676925533,55.51,77007.84,2.4,-0.00752,2e-05,0.39305]
[1779676932255,55.51,77016.41,2.4,-0.00735,2e-05,0.38537]
[1779676939309,55.51,77015.9,2.4,-0.00736,2e-05,0.38582]
[1779676944343,55.51,77023.5,2.4,-0.00721,2e-05,0.37911]
[1779676949380,55.51,77030.02,2.4,-0.00709,2e-05,0.37343]
[1779676954415,55.51,77029.33,2.4,-0.00703,2e-05,0.36993]
[1779676959448,55.51,77031.72,2.4,-0.00698,2e-05,0.36788]
[1779676964484,55.51,77032.7,2.4,-0.00697,2e-05,0.36704]
[1779676969522,55.51,77050.72,2.4,-0.00664,2e-05,0.35191]
[1779676974555,55.51,77060.23,2.4,-0.00647,2e-05,0.34414]
[1779676979589,55.51,77060.61,2.4,-0.00647,2e-05,0.34383]
[1779676984625,55.51,77047.38,2.4,-0.0067,2e-05,0.35467]
[1779676989659,55.51,77047.39,2.4,-0.0067,2e-05,0.35467]
[1779676994695,55.51,77048.24,2.4,-0.00668,2e-05,0.35396]
[1779676999731,55.51,77058.26,2.4,-0.00651,2e-05,0.34574]
[1779677004766,55.51,77063.3,2.4,-0.00642,2e-05,0.34166]
[1779677009799,55.51,77064.54,2.4,-0.0064,2e-05,0.34066]
[1779677014834,55.51,77062.73,2.4,-0.00636,2e-05,0.33827]
[1779677019870,55.51,77064.0,2.4,-0.00634,2e-05,0.33725]
[1779677025912,55.51,77063.11,2.4,-0.00635,2e-05,0.33796]
[1779677030967,55.51,77063.83,2.4,-0.00634,2e-05,0.33739]
[1779677036004,55.51,77064.13,2.4,-0.00634,2e-05,0.33715]
[1779677041039,55.51,77064.46,2.4,-0.00633,2e-05,0.33689]
[1779677046074,55.51,77063.81,2.4,-0.00634,2e-05,0.33741]
[1779677051109,55.51,77063.03,2.4,-0.00635,2e-05,0.33803]
[1779677056146,55.51,77062.59,2.4,-0.00636,2e-05,0.33838]
[1779677061178,55.51,77061.62,2.4,-0.00638,2e-05,0.33916]
[1779677066214,55.51,77061.46,2.4,-0.00638,2e-05,0.33928]
[1779677071248,55.51,77061.04,2.4,-0.00632,2e-05,0.33578]
[1779677076609,55.51,77068.67,2.4,-0.00619,2e-05,0.32976]
[1779677082326,55.51,77068.62,2.4,-0.00619,2e-05,0.3298]
[1779677087362,55.51,77069.69,2.4,-0.00617,2e-05,0.32896]
[1779677092396,55.51,77076.85,2.4,-0.00605,2e-05,0.3234]
[1779677098439,55.51,77078.17,2.4,-0.00603,2e-05,0.32239]
[1779677103474,55.51,77085.73,2.4,-0.00591,2e-05,0.31662]
[1779677108508,55.51,77078.1,2.4,-0.00603,2e-05,0.32244]
[1779677113545,55.51,77075.68,2.4,-0.00607,2e-05,0.32431]
[1779677118579,55.51,77073.54,2.4,-0.00611,2e-05,0.32596]
[1779677123616,55.51,77064.25,2.4,-0.00626,2e-05,0.33324]
[1779677131672,55.51,77065.83,2.4,-0.00617,2e-05,0.3282]
[1779677137045,55.51,77072.67,2.4,-0.00605,2e-05,0.3229]
[1779677143755,55.51,77075.52,2.4,-0.00601,2e-05,0.32071]
[1779677148791,55.51,77077.45,2.4,-0.00598,2e-05,0.31923]
[1779677151975,55.51,77078.39,2.4,-0.00596,2e-05,0.31851]
[1779677152076,55.51,77078.65,2.4,-0.00596,2e-05,0.31832]
[1779677155842,55.51,77073.78,2.4,-0.00604,2e-05,0.32204]
[1779677157320,55.51,77073.78,2.4,-0.00604,2e-05,0.32204]
[1779677157856,55.51,77070.44,2.4,-0.00609,2e-05,0.32462]
[1779677162891,55.51,77063.89,2.4,-0.0062,2e-05,0.32972]
[1779677167260,55.51,77046.93,2.4,-0.00649,2e-05,0.34325]
[1779677169133,55.51,77047.02,2.4,-0.00649,2e-05,0.34318]
[1779677169210,55.51,77045.63,2.4,-0.00651,2e-05,0.3443]
[1779677171348,55.51,77045.35,2.4,-0.00652,2e-05,0.34453]
[1779677171954,55.51,77043.76,2.4,-0.00655,2e-05,0.34583]
[1779677177330,55.51,77043.91,2.4,-0.00654,2e-05,0.34571]
[1779677183033,55.51,77043.3,2.4,-0.00655,2e-05,0.3462]
[1779677188072,55.51,77042.17,2.4,-0.00657,2e-05,0.34713]
[1779677193103,55.51,77039.34,2.4,-0.00655,2e-05,0.34551]
[1779677198137,55.51,77048.02,2.4,-0.0064,2e-05,0.33848]
[1779677203173,55.51,77043.78,2.4,-0.00647,2e-05,0.3419]
[1779677208209,55.51,77040.49,2.4,-0.00653,2e-05,0.34457]
[1779677213244,55.51,77037.75,2.4,-0.00658,2e-05,0.34681]
[1779677218283,55.51,77037.94,2.4,-0.00658,2e-05,0.34666]
[1779677223316,55.51,77037.31,2.4,-0.00659,2e-05,0.34717]
[1779677228354,55.51,77024.28,2.4,-0.00682,2e-05,0.358]
[1779677232074,55.51,77019.02,2.4,-0.00692,2e-05,0.36245]
[1779677232379,55.51,77018.22,2.4,-0.00693,2e-05,0.36313]
[1779677236407,55.51,77024.98,2.4,-0.00681,2e-05,0.35741]
[1779677237414,55.51,77033.93,2.4,-0.00665,2e-05,0.34995]
[1779677240436,55.51,77038.8,2.4,-0.00656,2e-05,0.34595]
[1779677245471,55.51,77037.18,2.4,-0.00659,2e-05,0.34728]
[1779677246478,55.51,77042.86,2.4,-0.00649,2e-05,0.34265]
[1779677251500,55.51,77045.17,2.4,-0.00645,2e-05,0.34078]
[1779677251589,55.51,77047.64,2.4,-0.00634,2e-05,0.33492]
[1779677257914,55.51,77062.5,2.4,-0.00609,2e-05,0.32326]
[1779677263602,55.51,77066.97,2.4,-0.00601,2e-05,0.31981]
[1779677268636,55.51,77066.44,2.4,-0.00602,2e-05,0.32022]
[1779677273671,55.51,77064.96,2.4,-0.00604,2e-05,0.32136]
[1779677278709,55.51,77065.44,2.4,-0.00604,2e-05,0.32099]
[1779677283745,55.51,77077.62,2.4,-0.00584,2e-05,0.31174]
[1779677288780,55.51,77076.52,2.4,-0.00586,2e-05,0.31257]
[1779677294823,55.51,77064.99,2.4,-0.00604,2e-05,0.32133]
[1779677299856,55.51,77067.6,2.4,-0.006,2e-05,0.31933]
[1779677304892,55.51,77079.02,2.4,-0.00582,2e-05,0.31069]
[1779677310934,55.51,77078.44,2.4,-0.00583,2e-05,0.31112]
[1779677316977,55.51,77079.37,2.4,-0.00575,2e-05,0.30679]
[1779677323019,55.51,77079.49,2.4,-0.00574,2e-05,0.3067]
[1779677328406,55.51,77082.69,2.4,-0.00569,2e-05,0.30434]
[1779677334097,55.51,77083.04,2.4,-0.00569,2e-05,0.30408]
[1779677339136,55.51,77081.01,2.4,-0.00572,2e-05,0.30558]
[1779677344168,55.51,77067.8,2.4,-0.00593,2e-05,0.31547]
[1779677349203,55.51,77065.26,2.4,-0.00597,2e-05,0.3174]
[1779677354242,55.51,77065.72,2.4,-0.00596,2e-05,0.31705]
[1779677359276,55.51,77066.03,2.4,-0.00596,2e-05,0.31681]
[1779677364309,55.51,77064.49,2.4,-0.00598,2e-05,0.31799]
[1779677369343,55.51,77072.83,2.4,-0.00585,2e-05,0.31167]
[1779677371362,55.51,77084.11,2.4,-0.00561,2e-05,0.29971]
[1779677376393,55.51,77087.2,2.4,-0.00556,2e-05,0.29747]
[1779677381428,55.51,77094.35,2.4,-0.00545,2e-05,0.29234]
[1779677386462,55.51,77093.8,2.4,-0.00546,2e-05,0.29273]
[1779677390490,55.51,77074.12,2.4,-0.00576,2e-05,0.30705]
[1779677395526,55.51,77073.01,2.4,-0.00578,2e-05,0.30788]
[1779677400561,55.51,77072.6,2.4,-0.00579,2e-05,0.30818]
[1779677408969,55.51,77074.22,2.4,-0.00576,2e-05,0.30698]
[1779677414662,55.51,77079.85,2.4,-0.00567,2e-05,0.30282]
[1779677419695,55.51,77085.7,2.4,-0.00558,2e-05,0.29856]
[1779677424734,55.51,77087.08,2.4,-0.00556,2e-05,0.29756]
[1779677427765,55.51,77071.45,2.4,-0.0058,2e-05,0.30904]
[1779677433804,55.51,77068.01,2.4,-0.00579,2e-05,0.30795]
[1779677439182,55.51,77069.59,2.4,-0.00577,2e-05,0.30677]
[1779677449281,55.51,77076.07,2.4,-0.00567,2e-05,0.30199]
[1779677454952,55.51,77081.45,2.4,-0.00558,2e-05,0.29807]
[1779677459985,55.51,77080.71,2.4,-0.00559,2e-05,0.29861]
[1779677465025,55.51,77091.44,2.4,-0.00543,1e-05,0.2909]
[1779677470061,55.51,77095.43,2.4,-0.00537,1e-05,0.28808]
[1779677475094,55.51,77082.66,2.4,-0.00556,2e-05,0.29719]
[1779677480133,55.51,77073.6,2.4,-0.0057,2e-05,0.30381]
[1779677485168,55.51,77067.33,2.4,-0.0058,2e-05,0.30846]
[1779677490203,55.51,77071.58,2.4,-0.00574,2e-05,0.3053]
[1779677495237,55.51,77071.82,2.4,-0.00567,2e-05,0.3015]
[1779677500273,55.51,77071.42,2.4,-0.00567,2e-05,0.30179]
[1779677505307,55.51,77074.87,2.4,-0.00562,2e-05,0.29927]
[1779677510342,55.51,77073.8,2.4,-0.00564,2e-05,0.30005]
[1779677515377,55.51,77073.27,2.4,-0.00564,2e-05,0.30044]
[1779677520413,55.51,77065.9,2.4,-0.00576,2e-05,0.30587]
[1779677525448,55.51,77068.92,2.4,-0.00571,2e-05,0.30363]
[1779677530483,55.51,77080.45,2.4,-0.00553,2e-05,0.29523]
[1779677535519,55.51,77080.64,2.4,-0.00553,2e-05,0.29509]
[1779677540553,55.51,77081.25,2.4,-0.00552,2e-05,0.29465]
[1779677545593,55.51,77080.52,2.4,-0.00553,2e-05,0.29518]
[1779677550627,55.51,77078.81,2.4,-0.00556,2e-05,0.29641]
[1779677555663,55.51,77078.57,2.4,-0.0055,2e-05,0.29303]
[1779677560698,55.51,77078.33,2.4,-0.0055,2e-05,0.2932]
[1779677565736,55.51,77078.78,2.4,-0.00549,2e-05,0.29288]
[1779677570768,55.51,77074.99,2.4,-0.00555,2e-05,0.2956]
[1779677576809,55.51,77065.32,2.4,-0.0057,2e-05,0.30266]
[1779677581845,55.51,77064.27,2.4,-0.00572,2e-05,0.30343]
[1779677586880,55.51,77065.61,2.4,-0.0057,2e-05,0.30244]
[1779677591923,55.51,77067.47,2.4,-0.00567,2e-05,0.30107]
[1779677596951,55.51,77070.84,2.4,-0.00562,2e-05,0.29861]
[1779677601986,55.51,77071.24,2.4,-0.00561,2e-05,0.29832]
[1779677607020,55.51,77071.06,2.4,-0.00561,2e-05,0.29845]
[1779677612055,55.51,77070.73,2.4,-0.00555,2e-05,0.29511]
[1779677617090,55.51,77070.33,2.4,-0.00556,2e-05,0.29539]
[1779677622125,55.51,77076.77,2.4,-0.00546,2e-05,0.29077]
[1779677627159,55.51,77077.82,2.4,-0.00544,2e-05,0.29002]
[1779677632195,55.51,77077.55,2.4,-0.00545,2e-05,0.29022]
[1779677637231,55.51,77075.21,2.4,-0.00548,2e-05,0.29189]
[1779677642264,55.51,77074.94,2.4,-0.00549,2e-05,0.29208]
[1779677647300,55.51,77075.56,2.4,-0.00548,2e-05,0.29164]
[1779677653343,55.51,77074.88,2.4,-0.00549,2e-05,0.29212]
[1779677658378,55.51,77074.35,2.4,-0.0055,2e-05,0.2925]
[1779677663412,55.51,77074.34,2.4,-0.0055,2e-05,0.29251]
[1779677668449,55.51,77074.98,2.4,-0.00549,2e-05,0.29205]
[1779677673483,55.51,77072.86,2.4,-0.00545,2e-05,0.29002]
[1779677678518,55.51,77066.2,2.4,-0.00556,2e-05,0.2948]
[1779677684560,55.51,77064.03,2.4,-0.00559,2e-05,0.29637]
[1779677689594,55.51,77071.2,2.4,-0.00548,2e-05,0.2912]
[1779677694630,55.51,77079.92,2.4,-0.00535,1e-05,0.28503]
[1779677697652,55.51,77047.3,2.4,-0.00585,2e-05,0.30873]
[1779677702688,55.51,77048.86,2.4,-0.00583,2e-05,0.30756]
[1779677707720,55.51,77050.46,2.4,-0.0058,2e-05,0.30636]
[1779677713763,55.51,77050.56,2.4,-0.0058,2e-05,0.30628]
[1779677718800,55.51,77062.04,2.4,-0.00562,2e-05,0.29782]
[1779677723833,55.51,77068.8,2.4,-0.00552,2e-05,0.29293]
[1779677728867,55.51,77069.46,2.4,-0.00551,2e-05,0.29245]
[1779677733903,55.51,77057.52,2.4,-0.00562,2e-05,0.2975]
[1779677738939,55.51,77058.39,2.4,-0.00561,2e-05,0.29687]
[1779677743973,55.51,77058.34,2.4,-0.00561,2e-05,0.2969]
[1779677749007,55.51,77058.84,2.4,-0.0056,2e-05,0.29654]
[1779677754043,55.51,77065.13,2.4,-0.00551,2e-05,0.29199]
[1779677759078,55.51,77064.97,2.4,-0.00551,2e-05,0.29211]
[1779677765121,55.51,77061.39,2.4,-0.00556,2e-05,0.29469]
[1779677770157,55.51,77061.62,2.4,-0.00556,2e-05,0.29452]
[1779677775192,55.51,77061.76,2.4,-0.00556,2e-05,0.29442]
[1779677780227,55.51,77047.36,2.4,-0.00578,2e-05,0.30499]
[1779677785264,55.51,77046.22,2.4,-0.0058,2e-05,0.30584]
[1779677790300,55.51,77043.02,2.4,-0.00585,2e-05,0.30823]
[1779677795335,55.51,77043.14,2.4,-0.00578,2e-05,0.30444]
[1779677800371,55.51,77042.6,2.4,-0.00579,2e-05,0.30485]
[1779677803391,55.51,77016.1,2.4,-0.00623,2e-05,0.32515]
[1779677808426,55.51,77004.74,2.4,-0.00643,2e-05,0.3342]
[1779677813461,55.51,77012.61,2.4,-0.00629,2e-05,0.32791]
[1779677819503,55.51,77012.42,2.4,-0.0063,2e-05,0.32806]
[1779677824537,55.51,77017.34,2.4,-0.00621,2e-05,0.32418]
[1779677831972,55.51,77018.59,2.4,-0.00619,2e-05,0.3232]
[1779677837629,55.51,77023.5,2.4,-0.00611,2e-05,0.31937]
[1779677843673,55.51,77029.01,2.4,-0.00601,2e-05,0.31512]
[1779677848708,55.51,77028.26,2.4,-0.00603,2e-05,0.3157]
[1779677853743,55.51,77028.1,2.4,-0.00596,2e-05,0.31204]
[1779677859785,55.51,77028.0,2.4,-0.00596,2e-05,0.31212]
[1779677864821,55.51,77023.27,2.4,-0.00604,2e-05,0.31574]
[1779677869856,55.51,77022.22,2.4,-0.00606,2e-05,0.31655]
[1779677874891,55.51,77019.46,2.4,-0.0061,2e-05,0.31868]
[1779677880933,55.51,77020.23,2.4,-0.00609,2e-05,0.31808]
[1779677885969,55.51,77010.17,2.4,-0.00626,2e-05,0.32595]
[1779677891006,55.51,77005.64,2.4,-0.00634,2e-05,0.32955]
[1779677900069,55.51,77014.39,2.4,-0.00619,2e-05,0.32263]
[1779677907124,55.51,77013.26,2.4,-0.00621,2e-05,0.32352]
[1779677912536,55.51,77011.43,2.4,-0.00617,2e-05,0.32109]
[1779677918200,55.51,77011.21,2.4,-0.00617,2e-05,0.32126]
[1779677923235,55.51,77010.19,2.4,-0.00619,2e-05,0.32206]
[1779677928269,55.51,77008.99,2.4,-0.00621,2e-05,0.323]
[1779677933305,55.51,77011.76,2.4,-0.00616,2e-05,0.32083]
[1779677939346,55.51,77013.92,2.4,-0.00613,2e-05,0.31915]
[1779677941426,55.51,77014.02,2.4,-0.00612,2e-05,0.31907]
[1779677941528,55.51,77013.92,2.4,-0.00613,2e-05,0.31915]
[1779677947403,55.51,77016.93,2.4,-0.00607,2e-05,0.31682]
[1779677948836,55.51,77016.93,2.4,-0.00607,2e-05,0.31682]
[1779677948847,55.51,77023.1,2.4,-0.00597,2e-05,0.31208]
[1779677954452,55.51,77021.57,2.4,-0.006,2e-05,0.31325]
[1779677959489,55.51,77021.72,2.4,-0.00599,2e-05,0.31314]
[1779677964522,55.51,77021.77,2.4,-0.00599,2e-05,0.3131]
[1779677969557,55.51,77020.14,2.4,-0.00602,2e-05,0.31435]
[1779677974093,55.51,77020.54,2.4,-0.00594,2e-05,0.31026]
[1779677974127,55.51,77011.41,2.4,-0.0061,2e-05,0.31726]
[1779677976886,55.51,77010.76,2.4,-0.00611,2e-05,0.31776]
[1779677976975,55.51,77010.28,2.4,-0.00612,2e-05,0.31814]
[1779677982681,55.51,77021.95,2.4,-0.00592,2e-05,0.30919]
[1779677989729,55.51,77027.05,2.4,-0.00584,2e-05,0.30534]
[1779677994764,55.51,77018.05,2.4,-0.00598,2e-05,0.31215]
[1779678000187,55.51,77018.75,2.4,-0.00597,2e-05,0.31162]
[1779678005206,55.51,77018.23,2.4,-0.00598,2e-05,0.31202]
[1779678009874,55.51,77043.85,2.4,-0.00557,2e-05,0.29296]
[1779678013902,55.51,77064.66,2.4,-0.00525,1e-05,0.27822]
[1779678015918,55.51,77080.48,2.4,-0.00502,1e-05,0.26744]
[1779678020953,55.51,77078.93,2.4,-0.00505,1e-05,0.26848]
[1779678025990,55.51,77077.23,2.4,-0.00507,1e-05,0.26963]
[1779678031029,55.51,77067.74,2.4,-0.00514,1e-05,0.27264]
[1779678036066,55.51,77073.98,2.4,-0.00505,1e-05,0.26841]
[1779678041101,55.51,77073.39,2.4,-0.00506,1e-05,0.26881]
[1779678046136,55.51,77070.38,2.4,-0.00511,1e-05,0.27085]
[1779678051172,55.51,77069.74,2.4,-0.00512,1e-05,0.27128]
[1779678056206,55.51,77070.67,2.4,-0.0051,1e-05,0.27065]
[1779678061241,55.51,77070.88,2.4,-0.0051,1e-05,0.27051]
[1779678063255,55.51,77053.25,2.4,-0.00536,2e-05,0.28268]
[1779678068290,55.51,77041.55,2.4,-0.00554,2e-05,0.29101]
[1779678073325,55.51,77037.41,2.4,-0.0056,2e-05,0.29401]
[1779678078360,55.51,77037.04,2.4,-0.00561,2e-05,0.29428]
[1779678083395,55.51,77039.2,2.4,-0.00558,2e-05,0.29271]
[1779678088430,55.51,77034.51,2.4,-0.00565,2e-05,0.29612]
[1779678091453,55.51,77038.07,2.4,-0.00553,2e-05,0.28991]
[1779678096487,55.51,77039.75,2.4,-0.0055,2e-05,0.2887]
[1779678101524,55.51,77036.97,2.4,-0.00554,2e-05,0.2907]
[1779678106559,55.51,77035.44,2.4,-0.00557,2e-05,0.2918]
[1779678111593,55.51,77038.67,2.4,-0.00552,2e-05,0.28947]
[1779678116628,55.51,77048.3,2.4,-0.00537,2e-05,0.28262]
[1779678121666,55.51,77049.7,2.4,-0.00535,2e-05,0.28164]
[1779678126704,55.51,77048.84,2.4,-0.00536,2e-05,0.28224]
[1779678131737,55.51,77047.58,2.4,-0.00538,2e-05,0.28313]
[1779678136769,55.51,77048.46,2.4,-0.00537,2e-05,0.28251]
[1779678141804,55.51,77056.51,2.4,-0.00525,1e-05,0.27689]
[1779678146838,55.51,77051.75,2.4,-0.00532,1e-05,0.2802]
[1779678151874,55.51,77051.24,2.4,-0.00526,1e-05,0.27704]
[1779678156281,55.51,77031.98,2.4,-0.00555,2e-05,0.29068]
[1779678161960,55.51,77031.92,2.4,-0.00555,2e-05,0.29072]
[1779678166995,55.51,77025.36,2.4,-0.00566,2e-05,0.29549]
[1779678172030,55.51,77023.1,2.4,-0.00569,2e-05,0.29715]
[1779678175052,55.51,77005.14,2.4,-0.00599,2e-05,0.31062]
[1779678180086,55.51,77002.1,2.4,-0.00604,2e-05,0.31295]
[1779678185122,55.51,77016.25,2.4,-0.0058,2e-05,0.30223]
[1779678190156,55.51,77020.73,2.4,-0.00573,2e-05,0.2989]
[1779678195191,55.51,77027.54,2.4,-0.00562,2e-05,0.2939]
[1779678200230,55.51,77029.57,2.4,-0.00559,2e-05,0.29242]
[1779678205260,55.51,77029.35,2.4,-0.00559,2e-05,0.29258]
[1779678210296,55.51,77030.96,2.4,-0.00557,2e-05,0.29141]
[1779678215330,55.51,77032.13,2.4,-0.00548,2e-05,0.28695]
[1779678220366,55.51,77027.99,2.4,-0.00555,2e-05,0.28993]
[1779678225402,55.51,77025.76,2.4,-0.00558,2e-05,0.29154]
[1779678230436,55.51,77020.02,2.4,-0.00567,2e-05,0.29573]
[1779678235471,55.51,77020.19,2.4,-0.00567,2e-05,0.29561]
[1779678241513,55.51,77017.85,2.4,-0.00571,2e-05,0.29733]
[1779678246918,55.51,77005.88,2.4,-0.0059,2e-05,0.30627]
[1779678252590,55.51,76995.17,2.4,-0.00608,2e-05,0.31446]
[1779678257625,55.51,76995.43,2.4,-0.00608,2e-05,0.31425]
[1779678259639,55.51,77010.84,2.4,-0.00582,2e-05,0.30253]
[1779678264758,55.51,77017.67,2.4,-0.00571,2e-05,0.29746]
[1779678264823,55.51,77017.63,2.4,-0.00571,2e-05,0.29749]
[1779678270717,55.51,77017.66,2.4,-0.00571,2e-05,0.29747]
[1779678271724,55.51,77017.85,2.4,-0.00564,2e-05,0.29364]
[1779678274745,55.51,77025.17,2.4,-0.00552,2e-05,0.28833]
[1779678275752,55.51,77030.16,2.4,-0.00545,2e-05,0.28476]
[1779678280787,55.51,77031.66,2.4,-0.00542,2e-05,0.28369]
[1779678285821,55.51,77031.5,2.4,-0.00543,2e-05,0.28381]
[1779678287497,55.51,77031.5,2.4,-0.00543,2e-05,0.28381]
[1779678287549,55.51,77031.41,2.4,-0.00543,2e-05,0.28387]
[1779678292871,55.51,77027.26,2.4,-0.00549,2e-05,0.28683]
[1779678297946,55.51,77021.48,2.4,-0.00558,2e-05,0.291]
[1779678299937,55.51,76999.73,2.4,-0.00593,2e-05,0.30714]
[1779678304968,55.51,76996.69,2.4,-0.00598,2e-05,0.30945]
[1779678310004,55.51,77002.43,2.4,-0.00589,2e-05,0.30509]
[1779678315038,55.51,76999.01,2.4,-0.00595,2e-05,0.30768]
[1779678321080,55.51,76997.2,2.4,-0.00598,2e-05,0.30906]
[1779678326116,55.51,76998.5,2.4,-0.00595,2e-05,0.30807]
[1779678331151,55.51,76981.18,2.4,-0.00618,2e-05,0.31758]
[1779678336186,55.51,76981.54,2.4,-0.00617,2e-05,0.3173]
[1779678341224,55.51,76991.18,2.4,-0.00601,2e-05,0.30984]
[1779678346257,55.51,76991.15,2.4,-0.00601,2e-05,0.30986]
[1779678351312,55.51,76992.18,2.4,-0.00599,2e-05,0.30907]
[1779678356337,55.51,77001.27,2.4,-0.00584,2e-05,0.30219]
[1779678361375,55.51,77000.23,2.4,-0.00585,2e-05,0.30297]
[1779678366408,55.51,76992.19,2.4,-0.00599,2e-05,0.30907]
[1779678371442,55.51,76991.73,2.4,-0.006,2e-05,0.30942]
[1779678376477,55.51,76993.27,2.4,-0.00597,2e-05,0.30824]
[1779678381513,55.51,76980.03,2.4,-0.0062,2e-05,0.31848]
[1779678386548,55.51,76990.58,2.4,-0.00602,2e-05,0.3103]
[1779678391582,55.51,76988.87,2.4,-0.00597,2e-05,0.30777]
[1779678396618,55.51,76983.46,2.4,-0.00606,2e-05,0.31192]
[1779678401653,55.51,76982.6,2.4,-0.00608,2e-05,0.31259]
[1779678406688,55.51,77000.33,2.4,-0.00578,2e-05,0.29914]
[1779678411725,55.51,77003.93,2.4,-0.00572,2e-05,0.29647]
[1779678416760,55.51,77002.79,2.4,-0.00574,2e-05,0.29731]
[1779678421796,55.51,77004.46,2.4,-0.00572,2e-05,0.29608]
[1779678426832,55.51,77007.1,2.4,-0.00567,2e-05,0.29413]
[1779678431868,55.51,77022.77,2.4,-0.00543,2e-05,0.28282]
[1779678436901,55.51,77022.8,2.4,-0.00543,2e-05,0.2828]
[1779678441937,55.51,77023.03,2.4,-0.00542,2e-05,0.28263]
[1779678446972,55.51,77022.73,2.4,-0.00543,2e-05,0.28285]
[1779678452010,55.51,77018.93,2.4,-0.00542,2e-05,0.28194]
[1779678457042,55.51,77032.42,2.4,-0.00521,1e-05,0.27251]
[1779678462076,55.51,77036.1,2.4,-0.00516,1e-05,0.26999]
[1779678467112,55.51,77036.58,2.4,-0.00515,1e-05,0.26966]
[1779678472147,55.51,77035.79,2.4,-0.00516,1e-05,0.2702]
[1779678478561,55.51,77048.52,2.4,-0.00498,1e-05,0.26161]
[1779678484237,55.51,77043.99,2.4,-0.00504,1e-05,0.26464]
[1779678489279,55.51,77036.9,2.4,-0.00515,1e-05,0.26944]
[1779678494314,55.51,77035.47,2.4,-0.00517,1e-05,0.27042]
[1779678499348,55.51,77035.08,2.4,-0.00517,1e-05,0.27069]
[1779678504386,55.51,77030.97,2.4,-0.00524,1e-05,0.27351]
[1779678507219,55.51,77030.64,2.4,-0.00524,1e-05,0.27374]
[1779678507407,55.51,77019.41,2.4,-0.00541,2e-05,0.2816]
[1779678507907,55.51,77019.41,2.4,-0.00541,2e-05,0.2816]
[1779678508773,55.51,77011.06,2.4,-0.00554,2e-05,0.28757]
[1779678514457,55.51,77009.98,2.4,-0.00549,2e-05,0.2847]
[1779678520499,55.51,77009.71,2.4,-0.00549,2e-05,0.2849]
[1779678525532,55.51,77009.39,2.4,-0.0055,2e-05,0.28513]
[1779678530568,55.51,77014.58,2.4,-0.00542,2e-05,0.28143]
[1779678535602,55.51,77020.67,2.4,-0.00532,2e-05,0.27713]
[1779678540640,55.51,77015.84,2.4,-0.0054,2e-05,0.28053]
[1779678545675,55.51,77016.67,2.4,-0.00539,2e-05,0.27995]
[1779678550711,55.51,77025.61,2.4,-0.00525,2e-05,0.2737]
[1779678555745,55.51,77026.06,2.4,-0.00524,1e-05,0.27338]
[1779678560783,55.51,77027.81,2.4,-0.00522,1e-05,0.27218]
[1779678566823,55.51,77028.49,2.4,-0.00521,1e-05,0.27171]
[1779678571859,55.51,77030.69,2.4,-0.00511,1e-05,0.26671]
[1779678576894,55.51,77006.65,2.4,-0.00547,2e-05,0.28345]
[1779678581928,55.51,77002.61,2.4,-0.00554,2e-05,0.28635]
[1779678586963,55.51,77003.24,2.4,-0.00553,2e-05,0.28589]
[1779678591999,55.51,77004.47,2.4,-0.00551,2e-05,0.28501]
[1779678597034,55.51,77004.22,2.4,-0.00551,2e-05,0.28519]
[1779678602073,55.51,77004.84,2.4,-0.0055,2e-05,0.28475]
[1779678607109,55.51,77005.2,2.4,-0.0055,2e-05,0.28449]
[1779678612143,55.51,77009.14,2.4,-0.00543,2e-05,0.28167]
[1779678617178,55.51,77013.29,2.4,-0.00537,2e-05,0.27874]
[1779678622213,55.51,77012.9,2.4,-0.00538,2e-05,0.27901]
[1779678627247,55.51,77014.17,2.4,-0.00536,2e-05,0.27812]
[1779678632282,55.51,77010.18,2.4,-0.00535,2e-05,0.27734]
[1779678639332,55.51,77010.77,2.4,-0.00534,2e-05,0.27692]
[1779678644735,55.51,77010.8,2.4,-0.00534,2e-05,0.2769]
[1779678650409,55.51,77024.68,2.4,-0.00513,1e-05,0.26731]
[1779678656451,55.51,77028.26,2.4,-0.00508,1e-05,0.26488]
[1779678661502,55.51,77038.25,2.4,-0.00494,1e-05,0.2582]
[1779678666539,55.51,77041.58,2.4,-0.00489,1e-05,0.25601]
[1779678671572,55.51,77035.45,2.4,-0.00498,1e-05,0.26006]
[1779678676607,55.51,77023.4,2.4,-0.00515,1e-05,0.26818]
[1779678681641,55.51,77023.9,2.4,-0.00514,1e-05,0.26784]
[1779678686678,55.51,77021.19,2.4,-0.00518,1e-05,0.26969]
[1779678691711,55.51,77021.71,2.4,-0.00511,1e-05,0.26583]
[1779678696748,55.51,77028.42,2.4,-0.00501,1e-05,0.26131]
[1779678701782,55.51,77021.51,2.4,-0.00511,1e-05,0.26597]
[1779678706816,55.51,77024.47,2.4,-0.00507,1e-05,0.26397]
[1779678712859,55.51,77024.46,2.4,-0.00507,1e-05,0.26397]
[1779678717893,55.51,77030.46,2.4,-0.00498,1e-05,0.25995]
[1779678722933,55.51,77034.52,2.4,-0.00493,1e-05,0.25726]
[1779678727973,55.51,77038.14,2.4,-0.00487,1e-05,0.25488]
[1779678729981,55.51,77011.36,2.4,-0.00527,2e-05,0.27294]
[1779678735020,55.51,77003.13,2.4,-0.00539,2e-05,0.2787]
[1779678740050,55.51,77002.1,2.4,-0.00541,2e-05,0.27943]
[1779678745084,55.51,77003.45,2.4,-0.00539,2e-05,0.27847]
[1779678750120,55.51,77004.48,2.4,-0.00537,2e-05,0.27775]
[1779678751126,55.51,77007.32,2.4,-0.00526,2e-05,0.27218]
[1779678757526,55.51,77010.19,2.4,-0.00522,2e-05,0.2702]
[1779678763211,55.51,77008.14,2.4,-0.00525,2e-05,0.27161]
[1779678768245,55.51,76994.8,2.4,-0.00545,2e-05,0.28098]
[1779678773281,55.51,76994.98,2.4,-0.00545,2e-05,0.28085]
[1779678778318,55.51,76993.97,2.4,-0.00547,2e-05,0.28157]
[1779678783360,55.51,76990.75,2.4,-0.00552,2e-05,0.28388]
[1779678790409,55.51,76990.53,2.4,-0.00552,2e-05,0.28404]
[1779678795444,55.51,76990.55,2.4,-0.00552,2e-05,0.28402]
[1779678800478,55.51,76991.07,2.4,-0.00551,2e-05,0.28365]
[1779678805514,55.51,76997.75,2.4,-0.00541,2e-05,0.27889]
[1779678810549,55.51,77003.32,2.4,-0.00532,2e-05,0.27497]
[1779678815584,55.51,77003.11,2.4,-0.00526,2e-05,0.27153]
[1779678820627,55.51,77001.87,2.4,-0.00527,2e-05,0.2724]
[1779678826671,55.51,76992.68,2.4,-0.00542,2e-05,0.27885]
[1779678831706,55.51,76990.81,2.4,-0.00545,2e-05,0.28018]
[1779678838092,55.51,76986.65,2.4,-0.00551,2e-05,0.28315]
[1779678843790,55.51,76988.54,2.4,-0.00548,2e-05,0.2818]
[1779678848831,55.51,76998.25,2.4,-0.00533,2e-05,0.27492]
[1779678853863,55.51,77001.5,2.4,-0.00528,2e-05,0.27265]
[1779678858897,55.51,76999.03,2.4,-0.00532,2e-05,0.27438]
[1779678863932,55.51,76996.17,2.4,-0.00536,2e-05,0.27638]
[1779678868966,55.51,77001.01,2.4,-0.00529,2e-05,0.27299]
[1779678874002,55.51,77001.27,2.4,-0.00522,2e-05,0.26925]
[1779678879038,55.51,77002.2,2.4,-0.0052,2e-05,0.26861]
[1779678884072,55.51,77002.77,2.4,-0.00519,2e-05,0.26821]
[1779678889107,55.51,77003.45,2.4,-0.00518,2e-05,0.26775]
[1779678894142,55.51,77011.43,2.4,-0.00507,1e-05,0.26232]
[1779678900191,55.51,77012.52,2.4,-0.00505,1e-05,0.26159]
[1779678905222,55.51,77005.38,2.4,-0.00515,1e-05,0.26643]
[1779678910255,55.51,76997.77,2.4,-0.00527,2e-05,0.27167]
[1779678915290,55.51,76996.77,2.4,-0.00528,2e-05,0.27236]
[1779678920324,55.51,76997.48,2.4,-0.00527,2e-05,0.27187]
[1779678925365,55.51,77002.22,2.4,-0.0052,2e-05,0.26859]
[1779678930396,55.51,77002.68,2.4,-0.0052,2e-05,0.26828]
[1779678932411,55.51,77004.43,2.4,-0.0051,1e-05,0.26355]
[1779678937447,55.51,77004.67,2.4,-0.0051,1e-05,0.26339]
[1779678942485,55.51,77004.35,2.4,-0.0051,1e-05,0.26361]
[1779678946654,55.51,77003.05,2.4,-0.00512,1e-05,0.26449]
[1779678946671,55.51,77002.5,2.4,-0.00513,1e-05,0.26486]
[1779678952553,55.51,77003.41,2.4,-0.00512,1e-05,0.26425]
[1779678957586,55.51,77003.76,2.4,-0.00511,1e-05,0.26401]
[1779678962170,55.51,77003.72,2.4,-0.00511,1e-05,0.26403]
[1779678962223,55.51,77008.6,2.4,-0.00504,1e-05,0.26074]
[1779678967656,55.51,77008.73,2.4,-0.00504,1e-05,0.26065]
[1779678972691,55.51,77009.66,2.4,-0.00503,1e-05,0.26003]
[1779678977727,55.51,77012.24,2.4,-0.00499,1e-05,0.2583]
[1779678982762,55.51,77013.37,2.4,-0.00497,1e-05,0.25755]
[1779678987797,55.51,77018.38,2.4,-0.0049,1e-05,0.25424]
[1779678992835,55.51,77017.15,2.4,-0.00485,1e-05,0.25163]
[1779678997867,55.51,77018.45,2.4,-0.00483,1e-05,0.25079]
[1779679003909,55.51,77016.99,2.4,-0.00486,1e-05,0.25174]
[1779679009306,55.51,77011.12,2.4,-0.00494,1e-05,0.2556]
[1779679014986,55.51,77011.31,2.4,-0.00494,1e-05,0.25547]
[1779679022057,55.51,77016.73,2.4,-0.00486,1e-05,0.25191]
[1779679027085,55.51,77004.18,2.4,-0.00504,1e-05,0.26022]
[1779679032120,55.51,77008.49,2.4,-0.00498,1e-05,0.25734]
[1779679037155,55.51,77011.69,2.4,-0.00493,1e-05,0.25522]
[1779679042190,55.51,77011.98,2.4,-0.00493,1e-05,0.25503]
[1779679047225,55.51,77015.11,2.4,-0.00488,1e-05,0.25297]
[1779679052260,55.51,77015.29,2.4,-0.00482,1e-05,0.24945]
[1779679058304,55.51,77015.08,2.4,-0.00482,1e-05,0.24958]
[1779679063339,55.51,77020.45,2.4,-0.00474,1e-05,0.24612]
[1779679066360,55.51,77035.31,2.4,-0.00454,1e-05,0.23674]
[1779679071396,55.51,77041.67,2.4,-0.00446,1e-05,0.23282]
[1779679076430,55.51,77043.65,2.4,-0.00443,1e-05,0.23162]
[1779679081476,55.51,77045.34,2.4,-0.00441,1e-05,0.23059]
[1779679086511,55.51,77045.36,2.4,-0.00441,1e-05,0.23058]
[1779679091549,55.51,77045.37,2.4,-0.00441,1e-05,0.23057]
[1779679096583,55.51,77047.35,2.4,-0.00438,1e-05,0.22937]
[1779679101622,55.51,77045.71,2.4,-0.0044,1e-05,0.23036]
[1779679107662,55.51,77046.95,2.4,-0.00439,1e-05,0.22961]
[1779679112699,55.51,77046.49,2.4,-0.00433,1e-05,0.22671]
[1779679117734,55.51,77045.81,2.4,-0.00434,1e-05,0.22712]
[1779679122769,55.51,77032.76,2.4,-0.00451,1e-05,0.23506]
[1779679127804,55.51,77027.39,2.4,-0.00459,1e-05,0.2384]
[1779679133846,55.51,77023.72,2.4,-0.00464,1e-05,0.2407]
[1779679138880,55.51,77023.69,2.4,-0.00464,1e-05,0.24072]
[1779679143916,55.51,77024.02,2.4,-0.00463,1e-05,0.24051]
[1779679148951,55.51,77027.12,2.4,-0.00459,1e-05,0.23857]
[1779679153988,55.51,77029.02,2.4,-0.00456,1e-05,0.23738]
[1779679159021,55.51,77030.97,2.4,-0.00454,1e-05,0.23617]
[1779679164059,55.51,77032.05,2.4,-0.00452,1e-05,0.2355]
[1779679170442,55.51,77033.23,2.4,-0.00451,1e-05,0.23477]
[1779679176143,55.51,77018.35,2.4,-0.00465,1e-05,0.24077]
[1779679181181,55.51,77018.07,2.4,-0.00465,1e-05,0.24095]
[1779679186214,55.51,77021.09,2.4,-0.00461,1e-05,0.23905]
[1779679191249,55.51,77021.22,2.4,-0.00461,1e-05,0.23897]
[1779679196283,55.51,77018.21,2.4,-0.00465,1e-05,0.24086]
[1779679201319,55.51,77018.83,2.4,-0.00464,1e-05,0.24047]
[1779679206354,55.51,77035.17,2.4,-0.00442,1e-05,0.23035]
[1779679212395,55.51,77038.27,2.4,-0.00438,1e-05,0.22847]
[1779679217453,55.51,77042.88,2.4,-0.00432,1e-05,0.2257]
[1779679223473,55.51,77044.77,2.4,-0.0043,1e-05,0.22457]
[1779679228510,55.51,77047.15,2.4,-0.00427,1e-05,0.22316]
[1779679233545,55.51,77047.65,2.4,-0.0042,1e-05,0.21974]
[1779679238581,55.51,77042.58,2.4,-0.00427,1e-05,0.22272]
[1779679243615,55.51,77037.41,2.4,-0.00433,1e-05,0.2258]
[1779679248649,55.51,77037.64,2.4,-0.00433,1e-05,0.22566]
[1779679253684,55.51,77037.78,2.4,-0.00433,1e-05,0.22558]
[1779679258722,55.51,77046.35,2.4,-0.00422,1e-05,0.2205]
[1779679263762,55.51,77050.36,2.4,-0.00417,1e-05,0.21816]
[1779679268808,55.51,77049.58,2.4,-0.00418,1e-05,0.21861]
[1779679273839,55.51,77063.81,2.4,-0.004,1e-05,0.21046]
[1779679278873,55.51,77065.74,2.4,-0.00398,1e-05,0.20938]
[1779679283907,55.51,77065.31,2.4,-0.00398,1e-05,0.20962]
[1779679288949,55.51,77065.2,2.4,-0.00399,1e-05,0.20968]
[1779679293978,55.51,77065.1,2.4,-0.00393,1e-05,0.20674]
[1779679299013,55.51,77063.51,2.4,-0.00395,1e-05,0.20762]
[1779679304049,55.51,77064.62,2.4,-0.00394,1e-05,0.207]
[1779679309083,55.51,77065.29,2.4,-0.00393,1e-05,0.20663]
[1779679314118,55.51,77064.83,2.4,-0.00393,1e-05,0.20689]
[1779679319159,55.51,77064.03,2.4,-0.00394,1e-05,0.20733]
[1779679324193,55.51,77063.05,2.4,-0.00396,1e-05,0.20788]
[1779679329231,55.51,77059.18,2.4,-0.004,1e-05,0.21005]
[1779679334266,55.51,77052.46,2.4,-0.00408,1e-05,0.21387]
[1779679339314,55.51,77050.91,2.4,-0.0041,1e-05,0.21476]
[1779679344337,55.51,77035.9,2.4,-0.00429,1e-05,0.22353]
[1779679349371,55.51,77024.41,2.4,-0.00444,1e-05,0.23045]
[1779679354406,55.51,77018.95,2.4,-0.00445,1e-05,0.23054]
[1779679359441,55.51,77016.81,2.4,-0.00448,1e-05,0.23185]
[1779679364477,55.51,77019.22,2.4,-0.00445,1e-05,0.23037]
[1779679369514,55.51,77019.41,2.4,-0.00445,1e-05,0.23026]
[1779679376560,55.51,77018.97,2.4,-0.00445,1e-05,0.23053]
[1779679381595,55.51,77020.01,2.4,-0.00444,1e-05,0.22989]
[1779679388645,55.51,77024.76,2.4,-0.00438,1e-05,0.22701]
[1779679393682,55.51,77026.26,2.4,-0.00436,1e-05,0.22611]
[1779679398717,55.51,77031.65,2.4,-0.00429,1e-05,0.22288]
[1779679403752,55.51,77035.21,2.4,-0.00424,1e-05,0.22078]
[1779679408787,55.51,77035.33,2.4,-0.00424,1e-05,0.22071]
[1779679413822,55.51,77023.64,2.4,-0.00433,1e-05,0.22448]
[1779679418858,55.51,77017.85,2.4,-0.00441,1e-05,0.22797]
[1779679425908,55.51,77018.36,2.4,-0.0044,1e-05,0.22766]
[1779679430942,55.51,77024.8,2.4,-0.00432,1e-05,0.22379]
[1779679435978,55.51,77024.78,2.4,-0.00432,1e-05,0.2238]
[1779679441012,55.51,77024.23,2.4,-0.00432,1e-05,0.22413]
[1779679446048,55.51,77024.19,2.4,-0.00432,1e-05,0.22415]
[1779679451085,55.51,77021.55,2.4,-0.00436,1e-05,0.22573]
[1779679456118,55.51,77021.61,2.4,-0.00436,1e-05,0.2257]
[1779679462491,55.51,77021.75,2.4,-0.00435,1e-05,0.22561]
[1779679468202,55.51,77020.57,2.4,-0.00437,1e-05,0.22632]
[1779679473241,55.51,77018.3,2.4,-0.00434,1e-05,0.22448]
[1779679480295,55.51,77017.34,2.4,-0.00435,1e-05,0.22505]
[1779679485321,55.51,77017.45,2.4,-0.00435,1e-05,0.22499]
[1779679490356,55.51,77008.68,2.4,-0.00447,1e-05,0.23031]
[1779679495392,55.51,77010.41,2.4,-0.00444,1e-05,0.22925]
[1779679500427,55.51,77010.28,2.4,-0.00444,1e-05,0.22933]
[1779679506469,55.51,77010.52,2.4,-0.00444,1e-05,0.22918]
[1779679511506,55.51,77009.51,2.4,-0.00446,1e-05,0.2298]
[1779679517547,55.51,77008.89,2.4,-0.00446,1e-05,0.23018]
[1779679523590,55.51,77014.53,2.4,-0.00439,1e-05,0.22675]
[1779679528625,55.51,77015.48,2.4,-0.00438,1e-05,0.22617]
[1779679532653,55.51,77016.55,2.4,-0.0043,1e-05,0.22232]
[1779679537688,55.51,77026.95,2.4,-0.00417,1e-05,0.2162]
[1779679542723,55.51,77027.69,2.4,-0.00416,1e-05,0.21577]
[1779679548765,55.51,77030.99,2.4,-0.00412,1e-05,0.21387]
[1779679553800,55.51,77034.89,2.4,-0.00407,1e-05,0.21163]
[1779679558835,55.51,77034.37,2.4,-0.00408,1e-05,0.21193]
[1779679563870,55.51,77037.77,2.4,-0.00403,1e-05,0.20999]
[1779679568906,55.51,77037.92,2.4,-0.00403,1e-05,0.20991]
[1779679573941,55.51,77036.14,2.4,-0.00405,1e-05,0.21092]
[1779679578977,55.51,77028.54,2.4,-0.00415,1e-05,0.21528]
[1779679584013,55.51,77024.62,2.4,-0.0042,1e-05,0.21756]
[1779679589049,55.51,77015.41,2.4,-0.00432,1e-05,0.223]
[1779679595093,55.51,77009.24,2.4,-0.00434,1e-05,0.22349]
[1779679600127,55.51,77008.79,2.4,-0.00434,1e-05,0.22376]
[1779679606169,55.51,76993.41,2.4,-0.00455,1e-05,0.23314]
[1779679611204,55.51,77001.79,2.4,-0.00443,1e-05,0.22799]
[1779679616242,55.51,77001.56,2.4,-0.00444,1e-05,0.22813]
[1779679621274,55.51,77000.02,2.4,-0.00446,1e-05,0.22907]
[1779679626309,55.51,77000.71,2.4,-0.00445,1e-05,0.22865]
[1779679631343,55.51,77000.02,2.4,-0.00446,1e-05,0.22907]
[1779679636380,55.51,76997.54,2.4,-0.00449,1e-05,0.23059]
[1779679641413,55.51,76995.03,2.4,-0.00453,1e-05,0.23214]
[1779679646449,55.51,76986.12,2.4,-0.00465,1e-05,0.23771]
[1779679651484,55.51,76996.12,2.4,-0.00445,1e-05,0.22818]
[1779679657525,55.51,76994.99,2.4,-0.00446,1e-05,0.22887]
[1779679662561,55.51,76995.45,2.4,-0.00446,1e-05,0.22859]
[1779679667611,55.51,76994.54,2.4,-0.00447,1e-05,0.22914]
[1779679672646,55.51,77006.51,2.4,-0.00431,1e-05,0.22191]
[1779679677682,55.51,77008.32,2.4,-0.00429,1e-05,0.22083]
[1779679682716,55.51,77013.84,2.4,-0.00422,1e-05,0.21757]
[1779679687750,55.51,77021.4,2.4,-0.00412,1e-05,0.21317]
[1779679692788,55.51,77018.07,2.4,-0.00416,1e-05,0.2151]
[1779679697823,55.51,77007.04,2.4,-0.0043,1e-05,0.22159]
[1779679702858,55.51,77006.1,2.4,-0.00432,1e-05,0.22215]
[1779679707893,55.51,77002.93,2.4,-0.00436,1e-05,0.22405]
[1779679712929,55.51,77003.47,2.4,-0.00429,1e-05,0.22051]
[1779679717982,55.51,77006.98,2.4,-0.00424,1e-05,0.21843]
[1779679725030,55.51,77005.33,2.4,-0.00427,1e-05,0.21941]
[1779679730067,55.51,77004.3,2.4,-0.00428,1e-05,0.22002]
[1779679735101,55.51,77004.55,2.4,-0.00428,1e-05,0.21987]
[1779679741141,55.51,77006.54,2.4,-0.00425,1e-05,0.21869]
[1779679746176,55.51,77007.11,2.4,-0.00424,1e-05,0.21835]
[1779679751212,55.51,76982.29,2.4,-0.00457,1e-05,0.23341]
[1779679756250,55.51,76992.2,2.4,-0.00444,1e-05,0.22729]
[1779679761285,55.51,76993.63,2.4,-0.00442,1e-05,0.22642]
[1779679767326,55.51,76994.09,2.4,-0.00441,1e-05,0.22614]
[1779679772362,55.51,76993.04,2.4,-0.00436,1e-05,0.22352]
[1779679777397,55.51,76992.87,2.4,-0.00437,1e-05,0.22363]
[1779679782431,55.51,76995.27,2.4,-0.00434,1e-05,0.22218]
[1779679787467,55.51,76994.85,2.4,-0.00434,1e-05,0.22244]
[1779679792502,55.51,76998.1,2.4,-0.0043,1e-05,0.22049]
[1779679798543,55.51,76998.03,2.4,-0.0043,1e-05,0.22054]
[1779679804900,55.51,77002.8,2.4,-0.00424,1e-05,0.21771]
[1779679810635,55.51,77016.38,2.4,-0.00407,1e-05,0.20984]
[1779679815671,55.51,77018.79,2.4,-0.00404,1e-05,0.20847]
[1779679820705,55.51,77028.85,2.4,-0.00391,1e-05,0.20283]
[1779679825741,55.51,77027.76,2.4,-0.00393,1e-05,0.20344]
[1779679829766,55.51,77010.77,2.4,-0.00414,1e-05,0.21306]
[1779679835116,55.51,77010.3,2.4,-0.00408,1e-05,0.21021]
[1779679840843,55.51,77010.57,2.4,-0.00408,1e-05,0.21006]
[1779679845879,55.51,77008.42,2.4,-0.00411,1e-05,0.21129]
[1779679850914,55.51,77002.36,2.4,-0.00418,1e-05,0.2148]
[1779679855950,55.51,77000.35,2.4,-0.00421,1e-05,0.21597]
[1779679861998,55.51,76998.97,2.4,-0.00423,1e-05,0.21678]
[1779679867045,55.51,77010.67,2.4,-0.00408,1e-05,0.21]
[1779679873088,55.51,77002.08,2.4,-0.00419,1e-05,0.21496]
[1779679878126,55.51,77007.24,2.4,-0.00412,1e-05,0.21197]
[1779679883161,55.51,77004.69,2.4,-0.00415,1e-05,0.21344]
[1779679888196,55.51,77007.38,2.4,-0.00412,1e-05,0.21189]
[1779679893231,55.51,77007.97,2.4,-0.00405,1e-05,0.20843]
[1779679902297,55.51,77007.27,2.4,-0.00406,1e-05,0.20883]
[1779679904310,55.51,76991.04,2.4,-0.00427,1e-05,0.21826]
[1779679909345,55.51,76992.47,2.4,-0.00425,1e-05,0.21741]
[1779679914381,55.51,76998.53,2.4,-0.00417,1e-05,0.21386]
[1779679919416,55.51,76998.19,2.4,-0.00418,1e-05,0.21406]
[1779679924454,55.51,76999.44,2.4,-0.00416,1e-05,0.21334]
[1779679929489,55.51,76999.84,2.4,-0.00415,1e-05,0.2131]
[1779679931505,55.51,76980.1,2.4,-0.00441,1e-05,0.22482]
[1779679936538,55.51,76976.67,2.4,-0.00446,1e-05,0.22691]
[1779679943587,55.51,76976.8,2.4,-0.00446,1e-05,0.22683]
[1779679948622,55.51,76974.38,2.4,-0.00449,1e-05,0.22832]
[1779679953657,55.51,76973.99,2.4,-0.00443,1e-05,0.22525]
[1779679958691,55.51,76972.91,2.4,-0.00445,1e-05,0.2259]
[1779679964734,55.51,76971.74,2.4,-0.00446,1e-05,0.22662]
[1779679969776,55.51,76956.43,2.4,-0.00467,1e-05,0.23616]
[1779679974804,55.51,76944.28,2.4,-0.00485,1e-05,0.24398]
[1779679979843,55.51,76940.27,2.4,-0.00491,1e-05,0.24661]
[1779679984880,55.51,76950.66,2.4,-0.00476,1e-05,0.23985]
[1779679989913,55.51,76961.13,2.4,-0.00461,1e-05,0.2332]
[1779679994949,55.51,76959.81,2.4,-0.00463,1e-05,0.23403]
[1779679999985,55.51,76968.08,2.4,-0.00451,1e-05,0.22887]
[1779680005018,55.51,76974.04,2.4,-0.00443,1e-05,0.22521]
[1779680010053,55.51,76977.7,2.4,-0.00438,1e-05,0.22299]
[1779680013075,55.51,76985.17,2.4,-0.00422,1e-05,0.21531]
[1779680018110,55.51,76993.52,2.4,-0.00411,1e-05,0.21046]
[1779680023145,55.51,76996.36,2.4,-0.00408,1e-05,0.20883]
[1779680028180,55.51,76996.06,2.4,-0.00408,1e-05,0.209]
[1779680033215,55.51,76994.25,2.4,-0.00411,1e-05,0.21004]
[1779680042284,55.51,76997.83,2.4,-0.00406,1e-05,0.20799]
[1779680047318,55.51,76998.7,2.4,-0.00405,1e-05,0.20749]
[1779680052348,55.51,76991.73,2.4,-0.00414,1e-05,0.21149]
[1779680057391,55.51,76988.84,2.4,-0.00417,1e-05,0.21317]
[1779680062418,55.51,76992.44,2.4,-0.00413,1e-05,0.21108]
[1779680068460,55.51,76995.18,2.4,-0.00409,1e-05,0.2095]
[1779680073497,55.51,76994.28,2.4,-0.00405,1e-05,0.20689]
[1779680078530,55.51,76994.11,2.4,-0.00405,1e-05,0.20699]
[1779680083565,55.51,76993.64,2.4,-0.00405,1e-05,0.20726]
[1779680089606,55.51,76994.42,2.4,-0.00404,1e-05,0.20681]
[1779680096967,55.51,76993.76,2.4,-0.00405,1e-05,0.20719]
[1779680102700,55.51,77001.99,2.4,-0.00395,1e-05,0.20255]
[1779680107735,55.51,77006.86,2.4,-0.00389,1e-05,0.19985]
[1779680111762,55.51,77025.51,2.4,-0.00367,1e-05,0.18979]
[1779680117107,55.51,77034.6,2.4,-0.00357,1e-05,0.18505]
[1779680122841,55.51,77034.83,2.4,-0.00357,1e-05,0.18493]
[1779680127177,55.51,77013.05,2.4,-0.00382,1e-05,0.19646]
[1779680132910,55.51,77012.09,2.4,-0.00377,1e-05,0.19399]
[1779680139958,55.51,77011.76,2.4,-0.00378,1e-05,0.19417]
[1779680144994,55.51,77011.62,2.4,-0.00378,1e-05,0.19425]
[1779680150029,55.51,77011.55,2.4,-0.00378,1e-05,0.19428]
[1779680155064,55.51,76999.72,2.4,-0.00392,1e-05,0.20075]
[1779680160101,55.51,77000.47,2.4,-0.00391,1e-05,0.20034]
[1779680165135,55.51,77001.44,2.4,-0.0039,1e-05,0.1998]
[1779680171178,55.51,77000.97,2.4,-0.0039,1e-05,0.20006]
[1779680177529,55.51,77000.88,2.4,-0.00391,1e-05,0.20011]
[1779680184269,55.51,77000.68,2.4,-0.00391,1e-05,0.20022]
[1779680189308,55.51,77000.47,2.4,-0.00391,1e-05,0.20034]
[1779680193334,55.51,77001.13,2.4,-0.00384,1e-05,0.19694]
[1779680198369,55.51,77002.05,2.4,-0.00383,1e-05,0.19643]
[1779680203404,55.51,76997.78,2.4,-0.00388,1e-05,0.19877]
[1779680208441,55.51,76998.83,2.4,-0.00387,1e-05,0.1982]
[1779680213476,55.51,77004.73,2.4,-0.0038,1e-05,0.19498]
[1779680218513,55.51,77010.33,2.4,-0.00374,1e-05,0.19196]
[1779680223545,55.51,77011.36,2.4,-0.00372,1e-05,0.19141]
[1779680228581,55.51,77010.54,2.4,-0.00373,1e-05,0.19185]
[1779680233617,55.51,77010.95,2.4,-0.00373,1e-05,0.19163]
[1779680238652,55.51,77019.1,2.4,-0.00363,1e-05,0.18733]
[1779680243688,55.51,77017.48,2.4,-0.00365,1e-05,0.18818]
[1779680252752,55.51,77017.57,2.4,-0.0036,1e-05,0.18522]
[1779680258102,55.51,77016.96,2.4,-0.0036,1e-05,0.18554]
[1779680264839,55.51,77016.42,2.4,-0.00361,1e-05,0.18582]
[1779680269879,55.51,77021.07,2.4,-0.00356,1e-05,0.18341]
[1779680274905,55.51,77021.67,2.4,-0.00355,1e-05,0.1831]
[1779680281954,55.51,77022.72,2.4,-0.00354,1e-05,0.18256]
[1779680288312,55.51,77024.64,2.4,-0.00352,1e-05,0.18158]
[1779680295045,55.51,77024.64,2.4,-0.00352,1e-05,0.18158]
[1779680304114,55.51,77025.45,2.4,-0.00351,1e-05,0.18117]
[1779680309144,55.51,77025.05,2.4,-0.00351,1e-05,0.18137]
[1779680314179,55.51,77013.0,2.4,-0.00359,1e-05,0.1847]
[1779680319216,55.51,77017.29,2.4,-0.00355,1e-05,0.18248]
[1779680324249,55.51,77017.42,2.4,-0.00354,1e-05,0.18242]
[1779680329283,55.51,77017.65,2.4,-0.00354,1e-05,0.1823]
[1779680334319,55.51,77017.37,2.4,-0.00354,1e-05,0.18244]
[1779680341369,55.51,77017.8,2.4,-0.00354,1e-05,0.18222]
[1779680346402,55.51,77020.49,2.4,-0.00351,1e-05,0.18085]
[1779680351439,55.51,77020.98,2.4,-0.0035,1e-05,0.1806]
[1779680356473,55.51,77029.02,2.4,-0.00342,1e-05,0.17655]
[1779680361508,55.51,77023.77,2.4,-0.00347,1e-05,0.17918]
[1779680366543,55.51,77017.13,2.4,-0.00355,1e-05,0.18256]
[1779680371577,55.51,77017.69,2.4,-0.00349,1e-05,0.17942]
[1779680376615,55.51,77018.08,2.4,-0.00348,1e-05,0.17922]
[1779680381647,55.51,77018.95,2.4,-0.00347,1e-05,0.17878]
[1779680386683,55.51,77024.31,2.4,-0.00341,1e-05,0.17609]
[1779680392725,55.51,77019.68,2.4,-0.00346,1e-05,0.17841]
[1779680397759,55.51,77018.24,2.4,-0.00348,1e-05,0.17914]
[1779680402799,55.51,77018.14,2.4,-0.00348,1e-05,0.17919]
[1779680407830,55.51,77005.9,2.4,-0.00362,1e-05,0.18548]
[1779680412865,55.51,77006.36,2.4,-0.00361,1e-05,0.18524]
[1779680417901,55.51,77007.13,2.4,-0.0036,1e-05,0.18484]
[1779680422940,55.51,77006.63,2.4,-0.00361,1e-05,0.1851]
[1779680427974,55.51,77006.65,2.4,-0.00361,1e-05,0.18509]
[1779680432003,55.51,77009.7,2.4,-0.00352,1e-05,0.18063]
[1779680437040,55.51,77010.35,2.4,-0.00351,1e-05,0.18029]
[1779680443085,55.51,77009.8,2.4,-0.00352,1e-05,0.18057]
[1779680448120,55.51,77010.69,2.4,-0.00351,1e-05,0.18012]
[1779680453156,55.51,77010.76,2.4,-0.00351,1e-05,0.18009]
[1779680458194,55.51,77010.74,2.4,-0.00351,1e-05,0.1801]
[1779680467254,55.51,77009.34,2.4,-0.00352,1e-05,0.18081]
[1779680472614,55.51,77002.14,2.4,-0.00361,1e-05,0.18452]
[1779680478333,55.51,76988.97,2.4,-0.00376,1e-05,0.19148]
[1779680483690,55.51,76990.27,2.4,-0.00374,1e-05,0.19079]
[1779680489408,55.51,76986.08,2.4,-0.00379,1e-05,0.19304]
[1779680494443,55.51,76985.61,2.4,-0.00374,1e-05,0.19029]
[1779680501492,55.51,76985.25,2.4,-0.00374,1e-05,0.19048]
[1779680507534,55.51,76992.1,2.4,-0.00366,1e-05,0.18684]
[1779680513901,55.51,76993.91,2.4,-0.00364,1e-05,0.18589]
[1779680520626,55.51,76993.91,2.4,-0.00364,1e-05,0.18589]
[1779680525661,55.51,76996.0,2.4,-0.00362,1e-05,0.1848]
[1779680530695,55.51,77000.99,2.4,-0.00356,1e-05,0.18221]
[1779680536738,55.51,77001.17,2.4,-0.00356,1e-05,0.18212]
[1779680542780,55.51,77002.53,2.4,-0.00355,1e-05,0.18142]
[1779680547815,55.51,77002.7,2.4,-0.00354,1e-05,0.18133]
[1779680552850,55.51,76999.03,2.4,-0.00353,1e-05,0.18032]
[1779680557884,55.51,76986.79,2.4,-0.00367,1e-05,0.18668]
[1779680564934,55.51,76985.85,2.4,-0.00368,1e-05,0.18718]
[1779680570975,55.51,76992.93,2.4,-0.0036,1e-05,0.18347]
[1779680576010,55.51,76994.33,2.4,-0.00358,1e-05,0.18274]
[1779680581059,55.51,76995.79,2.4,-0.00357,1e-05,0.18199]
[1779680586095,55.51,76995.04,2.4,-0.00357,1e-05,0.18238]
[1779680591132,55.51,76993.83,2.4,-0.00359,1e-05,0.183]
[1779680597175,55.51,76992.93,2.4,-0.0036,1e-05,0.18347]
[1779680602208,55.51,76993.23,2.4,-0.0036,1e-05,0.18331]
[1779680607244,55.51,76992.63,2.4,-0.0036,1e-05,0.18363]
[1779680613285,55.51,76993.21,2.4,-0.00354,1e-05,0.18041]
[1779680618632,55.51,76993.2,2.4,-0.00354,1e-05,0.18042]
[1779680624363,55.51,76992.82,2.4,-0.00354,1e-05,0.18061]
[1779680630404,55.51,76993.39,2.4,-0.00354,1e-05,0.18032]
[1779680636451,55.51,76993.12,2.4,-0.00354,1e-05,0.18046]
[1779680641483,55.51,76992.74,2.4,-0.00355,1e-05,0.18066]
[1779680648875,55.51,76992.47,2.4,-0.00355,1e-05,0.18079]
[1779680658945,55.51,76993.06,2.4,-0.00354,1e-05,0.18049]
[1779680664643,55.51,76993.05,2.4,-0.00354,1e-05,0.1805]
[1779680675719,55.51,76992.65,2.4,-0.00349,1e-05,0.17781]
[1779680683775,55.51,76992.69,2.4,-0.00349,1e-05,0.17779]
[1779680689156,55.51,76992.94,2.4,-0.00349,1e-05,0.17767]
[1779680694861,55.51,76992.23,2.4,-0.0035,1e-05,0.17803]
[1779680699889,55.51,76990.25,2.4,-0.00352,1e-05,0.17904]
[1779680703918,55.51,76966.77,2.4,-0.00379,1e-05,0.19137]
[1779680708952,55.51,76957.06,2.4,-0.00391,1e-05,0.19668]
[1779680713987,55.51,76954.8,2.4,-0.00394,1e-05,0.19793]
[1779680719022,55.51,76960.92,2.4,-0.00386,1e-05,0.19455]
[1779680724057,55.51,76953.74,2.4,-0.00395,1e-05,0.19852]
[1779680729092,55.51,76952.44,2.4,-0.00397,1e-05,0.19925]
[1779680731106,55.51,76953.23,2.4,-0.0039,1e-05,0.1957]
[1779680736143,55.51,76946.59,2.4,-0.00398,1e-05,0.19939]
[1779680741176,55.51,76946.48,2.4,-0.00398,1e-05,0.19945]
[1779680748227,55.51,76947.69,2.4,-0.00396,1e-05,0.19877]
[1779680753263,55.51,76943.62,2.4,-0.00402,1e-05,0.20106]
[1779680758298,55.51,76940.55,2.4,-0.00405,1e-05,0.2028]
[1779680763336,55.51,76942.52,2.4,-0.00403,1e-05,0.20169]
[1779680768369,55.51,76939.56,2.4,-0.00407,1e-05,0.20337]
[1779680773404,55.51,76942.23,2.4,-0.00403,1e-05,0.20185]
[1779680778438,55.51,76942.09,2.4,-0.00403,1e-05,0.20193]
[1779680783472,55.51,76942.61,2.4,-0.00403,1e-05,0.20163]
[1779680788508,55.51,76950.41,2.4,-0.00393,1e-05,0.19726]
[1779680791529,55.51,76951.36,2.4,-0.00386,1e-05,0.19363]
[1779680796564,55.51,76947.36,2.4,-0.00391,1e-05,0.19583]
[1779680801599,55.51,76942.97,2.4,-0.00396,1e-05,0.19828]
[1779680806634,55.51,76942.04,2.4,-0.00397,1e-05,0.1988]
[1779680811670,55.51,76942.0,2.4,-0.00397,1e-05,0.19882]
[1779680816708,55.51,76929.35,2.4,-0.00414,1e-05,0.20602]
[1779680821756,55.51,76923.97,2.4,-0.00421,1e-05,0.20915]
[1779680826789,55.51,76931.92,2.4,-0.0041,1e-05,0.20454]
[1779680831824,55.51,76938.17,2.4,-0.00402,1e-05,0.20098]
[1779680836860,55.51,76941.6,2.4,-0.00398,1e-05,0.19904]
[1779680842902,55.51,76944.58,2.4,-0.00394,1e-05,0.19738]
[1779680847937,55.51,76952.83,2.4,-0.00384,1e-05,0.19283]
[1779680851965,55.51,76954.03,2.4,-0.00377,1e-05,0.18912]
[1779680858007,55.51,76953.32,2.4,-0.00377,1e-05,0.1895]
[1779680863042,55.51,76953.8,2.4,-0.00377,1e-05,0.18924]
[1779680868077,55.51,76952.48,2.4,-0.00378,1e-05,0.18995]
[1779680873112,55.51,76949.11,2.4,-0.00383,1e-05,0.19178]
[1779680878151,55.51,76945.95,2.4,-0.00386,1e-05,0.19351]
[1779680883183,55.51,76942.17,2.4,-0.00391,1e-05,0.19559]
[1779680888218,55.51,76942.13,2.4,-0.00391,1e-05,0.19561]
[1779680893254,55.51,76942.19,2.4,-0.00391,1e-05,0.19558]
[1779680898289,55.51,76948.76,2.4,-0.00383,1e-05,0.19197]
[1779680903325,55.51,76957.63,2.4,-0.00372,1e-05,0.18719]
[1779680908358,55.51,76957.25,2.4,-0.00373,1e-05,0.18739]
[1779680913393,55.51,76953.73,2.4,-0.00371,1e-05,0.18625]
[1779680918429,55.51,76945.07,2.4,-0.00381,1e-05,0.1909]
[1779680923467,55.51,76943.99,2.4,-0.00383,1e-05,0.19149]
[1779680928503,55.51,76951.71,2.4,-0.00373,1e-05,0.18732]
[1779680933542,55.51,76955.66,2.4,-0.00369,1e-05,0.18522]
[1779680938577,55.51,76955.52,2.4,-0.00369,1e-05,0.1853]
[1779680943613,55.51,76955.83,2.4,-0.00369,1e-05,0.18513]
[1779680949654,55.51,76955.55,2.4,-0.00369,1e-05,0.18528]
[1779680954689,55.51,76970.34,2.4,-0.00352,1e-05,0.17759]
[1779680959723,55.51,76972.82,2.4,-0.00349,1e-05,0.17633]
[1779680969793,55.51,76973.09,2.4,-0.00349,1e-05,0.17619]
[1779680973822,55.51,76973.73,2.4,-0.00342,1e-05,0.17299]
[1779680978857,55.51,76969.92,2.4,-0.00347,1e-05,0.17491]
[1779680983892,55.51,76969.56,2.4,-0.00347,1e-05,0.17509]
[1779680988928,55.51,76970.11,2.4,-0.00346,1e-05,0.17481]
[1779680993962,55.51,76969.81,2.4,-0.00347,1e-05,0.17496]
[1779680998997,55.51,76969.3,2.4,-0.00347,1e-05,0.17522]
[1779681004048,55.51,76966.39,2.4,-0.00351,1e-05,0.17669]
[1779681006049,55.51,76943.93,2.4,-0.00377,1e-05,0.18845]
[1779681011085,55.51,76941.01,2.4,-0.0038,1e-05,0.19003]
[1779681016120,55.51,76941.12,2.4,-0.0038,1e-05,0.18997]
[1779681022160,55.51,76941.15,2.4,-0.0038,1e-05,0.18995]
[1779681027195,55.51,76938.87,2.4,-0.00383,1e-05,0.19119]
[1779681032231,55.51,76938.16,2.4,-0.00378,1e-05,0.1885]
[1779681040287,55.51,76936.71,2.4,-0.0038,1e-05,0.18928]
[1779681045322,55.51,76938.79,2.4,-0.00377,1e-05,0.18816]
[1779681051784,55.51,76938.9,2.4,-0.00377,1e-05,0.1881]
[1779681061435,55.51,76938.62,2.4,-0.00377,1e-05,0.18825]
[1779681066469,55.51,76939.99,2.4,-0.00376,1e-05,0.18751]
[1779681071505,55.51,76940.79,2.4,-0.00375,1e-05,0.18708]
[1779681076539,55.51,76944.19,2.4,-0.00371,1e-05,0.18527]
[1779681082001,55.51,76945.39,2.4,-0.00369,1e-05,0.18463]
[1779681087619,55.51,76950.2,2.4,-0.00363,1e-05,0.1821]
[1779681092072,55.51,76956.22,2.4,-0.00351,1e-05,0.17604]
[1779681097690,55.51,76956.97,2.4,-0.0035,1e-05,0.17566]
[1779681104736,55.51,76957.3,2.4,-0.0035,1e-05,0.17549]
[1779681109772,55.51,76962.19,2.4,-0.00344,1e-05,0.17302]
[1779681114807,55.51,76965.4,2.4,-0.0034,1e-05,0.17142]
[1779681119841,55.51,76965.27,2.4,-0.00341,1e-05,0.17148]
[1779681124877,55.51,76973.28,2.4,-0.00332,1e-05,0.16753]
[1779681129913,55.51,76982.66,2.4,-0.00322,1e-05,0.16301]
[1779681134949,55.51,76982.37,2.4,-0.00322,1e-05,0.16315]
[1779681139983,55.51,76980.36,2.4,-0.00324,1e-05,0.16411]
[1779681145022,55.51,76974.37,2.4,-0.00331,1e-05,0.167]
[1779681151062,55.51,76969.47,2.4,-0.00331,1e-05,0.16658]
[1779681156097,55.51,76972.01,2.4,-0.00328,1e-05,0.16534]
[1779681161132,55.51,76973.18,2.4,-0.00327,1e-05,0.16478]
[1779681166166,55.51,76972.97,2.4,-0.00327,1e-05,0.16488]
[1779681172635,55.51,76973.87,2.4,-0.00326,1e-05,0.16445]
[1779681178250,55.51,76975.81,2.4,-0.00324,1e-05,0.16352]
[1779681183286,55.51,76984.72,2.4,-0.00314,1e-05,0.1593]
[1779681189327,55.51,76984.5,2.4,-0.00315,1e-05,0.15941]
[1779681196377,55.51,76983.49,2.4,-0.00316,1e-05,0.15988]
[1779681201412,55.51,76983.35,2.4,-0.00316,1e-05,0.15994]
[1779681208461,55.51,76982.71,2.4,-0.00317,1e-05,0.16024]
[1779681213497,55.51,76982.26,2.4,-0.00312,1e-05,0.15774]
[1779681219541,55.51,76980.98,2.4,-0.00313,1e-05,0.15833]
[1779681226589,55.51,76977.82,2.4,-0.00316,1e-05,0.15981]
[1779681231625,55.51,76968.1,2.4,-0.00327,1e-05,0.16443]
[1779681236661,55.51,76970.26,2.4,-0.00324,1e-05,0.1634]
[1779681242702,55.51,76970.72,2.4,-0.00324,1e-05,0.16318]
[1779681247737,55.51,76967.96,2.4,-0.00327,1e-05,0.1645]
[1779681253200,55.51,76962.57,2.4,-0.00333,1e-05,0.16712]
[1779681258818,55.51,76965.92,2.4,-0.00329,1e-05,0.16549]
[1779681263849,55.51,76973.82,2.4,-0.0032,1e-05,0.1617]
[1779681268884,55.51,76973.73,2.4,-0.00321,1e-05,0.16174]
[1779681274929,55.51,76971.98,2.4,-0.00317,1e-05,0.15982]
[1779681279963,55.51,76971.5,2.4,-0.00318,1e-05,0.16004]
[1779681286006,55.51,76969.32,2.4,-0.0032,1e-05,0.16107]
[1779681291041,55.51,76967.69,2.4,-0.00322,1e-05,0.16185]
[1779681296075,55.51,76964.77,2.4,-0.00325,1e-05,0.16324]
[1779681301111,55.51,76965.8,2.4,-0.00324,1e-05,0.16275]
[1779681306149,55.51,76969.15,2.4,-0.0032,1e-05,0.16115]
[1779681313623,55.51,76971.51,2.4,-0.00318,1e-05,0.16004]
[1779681319237,55.51,76972.51,2.4,-0.00317,1e-05,0.15957]
[1779681325280,55.51,76972.31,2.4,-0.00317,1e-05,0.15966]
[1779681330316,55.51,76973.35,2.4,-0.00316,1e-05,0.15917]
[1779681332329,55.51,76973.78,2.4,-0.0031,1e-05,0.15625]
[1779681337364,55.51,76972.23,2.4,-0.00312,1e-05,0.15697]
[1779681342399,55.51,76969.96,2.4,-0.00314,1e-05,0.15802]
[1779681347434,55.51,76962.59,2.4,-0.00322,1e-05,0.1615]
[1779681353905,55.51,76961.38,2.4,-0.00323,1e-05,0.16208]
[1779681359519,55.51,76966.25,2.4,-0.00318,1e-05,0.15977]
[1779681364571,55.51,76964.58,2.4,-0.00319,1e-05,0.16055]
[1779681370611,55.51,76965.47,2.4,-0.00319,1e-05,0.16013]
[1779681375648,55.51,76966.06,2.4,-0.00318,1e-05,0.15986]
[1779681380680,55.51,76965.01,2.4,-0.00319,1e-05,0.16035]
[1779681386722,55.51,76965.88,2.4,-0.00318,1e-05,0.15994]
[1779681392765,55.51,76967.31,2.4,-0.00311,1e-05,0.15653]
[1779681397799,55.51,76968.59,2.4,-0.0031,1e-05,0.15594]
[1779681402834,55.51,76967.5,2.4,-0.00311,1e-05,0.15644]
[1779681407869,55.51,76968.02,2.4,-0.00311,1e-05,0.1562]
[1779681412904,55.51,76967.35,2.4,-0.00311,1e-05,0.15651]
[1779681422975,55.51,76966.89,2.4,-0.00312,1e-05,0.15673]
[1779681428010,55.51,76954.54,2.4,-0.00325,1e-05,0.16256]
[1779681434466,55.51,76954.8,2.4,-0.00324,1e-05,0.16243]
[1779681441105,55.51,76954.37,2.4,-0.00325,1e-05,0.16264]
[1779681447145,55.51,76954.98,2.4,-0.00324,1e-05,0.16235]
[1779681454606,55.51,76959.35,2.4,-0.00314,1e-05,0.15751]
[1779681461241,55.51,76963.9,2.4,-0.00309,1e-05,0.15539]
[1779681466276,55.51,76960.91,2.4,-0.00313,1e-05,0.15678]
[1779681473325,55.51,76960.87,2.4,-0.00313,1e-05,0.1568]
[1779681478364,55.51,76953.48,2.4,-0.0032,1e-05,0.16027]
[1779681483399,55.51,76952.91,2.4,-0.00321,1e-05,0.16054]
[1779681488434,55.51,76951.98,2.4,-0.00322,1e-05,0.16098]
[1779681493469,55.51,76953.38,2.4,-0.0032,1e-05,0.16032]
[1779681498503,55.51,76953.24,2.4,-0.00321,1e-05,0.16038]
[1779681503538,55.51,76953.03,2.4,-0.00321,1e-05,0.16048]
[1779681509581,55.51,76951.62,2.4,-0.00322,1e-05,0.16116]
[1779681514615,55.51,76952.07,2.4,-0.00316,1e-05,0.15816]
[1779681519651,55.51,76956.06,2.4,-0.00312,1e-05,0.1563]
[1779681524686,55.51,76960.35,2.4,-0.00308,1e-05,0.15431]
[1779681529722,55.51,76960.05,2.4,-0.00308,1e-05,0.15445]
[1779681535762,55.51,76959.47,2.4,-0.00309,1e-05,0.15472]
[1779681540797,55.51,76959.95,2.4,-0.00308,1e-05,0.1545]
[1779681545832,55.51,76960.21,2.4,-0.00308,1e-05,0.15438]
[1779681550872,55.51,76955.53,2.4,-0.00313,1e-05,0.15654]
[1779681555906,55.51,76955.65,2.4,-0.00313,1e-05,0.15649]
[1779681560951,55.51,76952.48,2.4,-0.00316,1e-05,0.15797]
[1779681565983,55.51,76938.32,2.4,-0.00331,1e-05,0.16474]
[1779681571018,55.51,76938.48,2.4,-0.00325,1e-05,0.16183]
[1779681576057,55.51,76942.56,2.4,-0.00321,1e-05,0.15988]
[1779681581088,55.51,76944.0,2.4,-0.00319,1e-05,0.1592]
[1779681586123,55.51,76943.45,2.4,-0.0032,1e-05,0.15946]
[1779681592168,55.51,76943.84,2.4,-0.0032,1e-05,0.15927]
[1779681600633,55.51,76944.61,2.4,-0.00319,1e-05,0.15891]
[1779681606269,55.51,76956.67,2.4,-0.00306,1e-05,0.15329]
[1779681611303,55.51,76961.2,2.4,-0.00302,1e-05,0.15123]
[1779681616345,55.51,76959.52,2.4,-0.00303,1e-05,0.15199]
[1779681625417,55.51,76959.43,2.4,-0.00303,1e-05,0.15203]
[1779681630446,55.51,76951.59,2.4,-0.00312,1e-05,0.15564]
[1779681635482,55.51,76950.39,2.4,-0.00307,1e-05,0.15346]
[1779681640518,55.51,76953.65,2.4,-0.00304,1e-05,0.15197]
[1779681645550,55.51,76953.56,2.4,-0.00304,1e-05,0.15201]
[1779681652599,55.51,76961.69,2.4,-0.00296,1e-05,0.14834]
[1779681658040,55.51,76959.02,2.4,-0.00299,1e-05,0.14954]
[1779681663676,55.51,76960.95,2.4,-0.00297,1e-05,0.14867]
[1779681668712,55.51,76960.42,2.4,-0.00297,1e-05,0.14891]
[1779681673747,55.51,76967.31,2.4,-0.0029,1e-05,0.14585]
[1779681678783,55.51,76967.82,2.4,-0.0029,1e-05,0.14563]
[1779681683816,55.51,76967.49,2.4,-0.0029,1e-05,0.14577]
[1779681688852,55.51,76981.93,2.4,-0.00277,1e-05,0.13955]
[1779681691873,55.51,76984.83,2.4,-0.00269,1e-05,0.13583]
[1779681696909,55.51,76986.71,2.4,-0.00267,1e-05,0.13505]
[1779681701943,55.51,76983.53,2.4,-0.0027,1e-05,0.13637]
[1779681706978,55.51,76981.67,2.4,-0.00272,1e-05,0.13714]
[1779681712015,55.51,76982.78,2.4,-0.00271,1e-05,0.13668]
[1779681717047,55.51,76983.42,2.4,-0.0027,1e-05,0.13641]
[1779681722082,55.51,76983.5,2.4,-0.0027,1e-05,0.13638]
[1779681727118,55.51,76985.11,2.4,-0.00269,1e-05,0.13571]
[1779681732155,55.51,76978.75,2.4,-0.00275,1e-05,0.13836]
[1779681737201,55.51,76975.25,2.4,-0.00278,1e-05,0.13984]
[1779681742230,55.51,76972.92,2.4,-0.0028,1e-05,0.14084]
[1779681748724,55.51,76972.67,2.4,-0.0028,1e-05,0.14094]
[1779681751292,55.51,76972.67,2.4,-0.00275,1e-05,0.1384]
[1779681757334,55.51,76978.79,2.4,-0.0027,1e-05,0.13584]
[1779681762371,55.51,76979.09,2.4,-0.00269,1e-05,0.13571]
[1779681768862,55.51,76977.9,2.4,-0.0027,1e-05,0.13621]
[1779681774456,55.51,76976.44,2.4,-0.00272,1e-05,0.13682]
[1779681780500,55.51,76973.41,2.4,-0.00275,1e-05,0.13809]
[1779681785532,55.51,76972.39,2.4,-0.00276,1e-05,0.13852]
[1779681790569,55.51,76973.96,2.4,-0.00274,1e-05,0.13785]
[1779681793588,55.51,76958.73,2.4,-0.00289,1e-05,0.14438]
[1779681799074,55.51,76968.13,2.4,-0.0028,1e-05,0.14032]
[1779681804666,55.51,76973.3,2.4,-0.00275,1e-05,0.13813]
[1779681809703,55.51,76971.19,2.4,-0.00277,1e-05,0.13902]
[1779681811716,55.51,76971.38,2.4,-0.00272,1e-05,0.13642]
[1779681816756,55.51,76972.07,2.4,-0.00271,1e-05,0.13613]
[1779681821788,55.51,76962.99,2.4,-0.00279,1e-05,0.13995]
[1779681826823,55.51,76962.76,2.4,-0.0028,1e-05,0.14005]
[1779681832865,55.51,76962.51,2.4,-0.0028,1e-05,0.14016]
[1779681837900,55.51,76962.3,2.4,-0.0028,1e-05,0.14025]
[1779681842935,55.51,76956.72,2.4,-0.00285,1e-05,0.14265]
[1779681847969,55.51,76957.58,2.4,-0.00285,1e-05,0.14228]
[1779681855022,55.51,76957.77,2.4,-0.00284,1e-05,0.1422]
[1779681861060,55.51,76957.2,2.4,-0.00285,1e-05,0.14244]
[1779681868110,55.51,76956.6,2.4,-0.00286,1e-05,0.1427]
[1779681873147,55.51,76956.49,2.4,-0.00281,1e-05,0.14016]
[1779681878180,55.51,76956.36,2.4,-0.00281,1e-05,0.14022]
[1779681883226,55.51,76956.83,2.4,-0.0028,1e-05,0.14002]
[1779681886249,55.51,76943.52,2.4,-0.00293,1e-05,0.14581]
[1779681886269,55.51,76940.1,2.4,-0.00297,1e-05,0.14733]
[1779681891274,55.51,76936.23,2.4,-0.00301,1e-05,0.14907]
[1779681893393,55.51,76937.6,2.4,-0.00299,1e-05,0.14845]
[1779681894298,55.51,76938.27,2.4,-0.00298,1e-05,0.14815]
[1779681899331,55.51,76941.37,2.4,-0.00295,1e-05,0.14676]
[1779681904366,55.51,76933.82,2.4,-0.00303,1e-05,0.15016]
[1779681909401,55.51,76945.83,2.4,-0.00291,1e-05,0.14479]
[1779681914436,55.51,76950.95,2.4,-0.00286,1e-05,0.14255]
[1779681919920,55.51,76952.83,2.4,-0.00284,1e-05,0.14174]
[1779681925512,55.51,76953.3,2.4,-0.00284,1e-05,0.14153]
[1779681930548,55.51,76955.92,2.4,-0.00281,1e-05,0.14041]
[1779681937597,55.51,76954.78,2.4,-0.00277,1e-05,0.13832]
[1779681942632,55.51,76955.12,2.4,-0.00277,1e-05,0.13818]
[1779681948674,55.51,76957.04,2.4,-0.00275,1e-05,0.13737]
[1779681954716,55.51,76959.42,2.4,-0.00273,1e-05,0.13637]
[1779681960213,55.51,76943.84,2.4,-0.00288,1e-05,0.14303]
[1779681965795,55.51,76941.52,2.4,-0.0029,1e-05,0.14404]
[1779681970831,55.51,76939.08,2.4,-0.00292,1e-05,0.14512]
[1779681975866,55.51,76940.27,2.4,-0.00291,1e-05,0.14459]
[1779681980900,55.51,76938.87,2.4,-0.00293,1e-05,0.14521]
[1779681985936,55.51,76936.93,2.4,-0.00295,1e-05,0.14607]
[1779681990972,55.51,76929.0,2.4,-0.00303,1e-05,0.14963]
[1779681996012,55.51,76922.3,2.4,-0.00304,1e-05,0.14995]
[1779682001041,55.51,76922.02,2.4,-0.00304,1e-05,0.15008]
[1779682006076,55.51,76926.23,2.4,-0.003,1e-05,0.14817]
[1779682011111,55.51,76929.13,2.4,-0.00297,1e-05,0.14687]
[1779682016146,55.51,76924.16,2.4,-0.00302,1e-05,0.14911]
[1779682022188,55.51,76925.44,2.4,-0.00301,1e-05,0.14853]
[1779682027222,55.51,76931.33,2.4,-0.00295,1e-05,0.14589]
[1779682032258,55.51,76932.18,2.4,-0.00294,1e-05,0.14551]
[1779682038300,55.51,76932.84,2.4,-0.00293,1e-05,0.14522]
[1779682043334,55.51,76942.79,2.4,-0.00284,1e-05,0.14087]
[1779682049377,55.51,76942.09,2.4,-0.00284,1e-05,0.14117]
[1779682054414,55.51,76939.15,2.4,-0.00282,1e-05,0.13983]
[1779682060454,55.51,76938.64,2.4,-0.00282,1e-05,0.14005]
[1779682065489,55.51,76940.83,2.4,-0.0028,1e-05,0.13911]
[1779682070524,55.51,76941.05,2.4,-0.0028,1e-05,0.13902]
[1779682075560,55.51,76944.45,2.4,-0.00277,1e-05,0.13757]
[1779682081063,55.51,76944.47,2.4,-0.00277,1e-05,0.13756]
[1779682087644,55.51,76945.2,2.4,-0.00276,1e-05,0.13725]
[1779682092678,55.51,76948.06,2.4,-0.00273,1e-05,0.13605]
[1779682097716,55.51,76945.47,2.4,-0.00276,1e-05,0.13714]
[1779682103758,55.51,76946.28,2.4,-0.00275,1e-05,0.1368]
[1779682108792,55.51,76950.59,2.4,-0.00271,1e-05,0.13499]
[1779682111273,55.51,76950.47,2.4,-0.00266,1e-05,0.13252]
[1779682116850,55.51,76950.49,2.4,-0.00266,1e-05,0.13251]
[1779682121884,55.51,76951.62,2.4,-0.00265,1e-05,0.13205]
[1779682127927,55.51,76950.59,2.4,-0.00266,1e-05,0.13247]
[1779682132961,55.51,76954.61,2.4,-0.00262,1e-05,0.13083]
[1779682137998,55.51,76954.89,2.4,-0.00262,1e-05,0.13072]
[1779682143034,55.51,76954.37,2.4,-0.00263,1e-05,0.13093]
[1779682148069,55.51,76954.97,2.4,-0.00262,1e-05,0.13069]
[1779682154112,55.51,76954.69,2.4,-0.00262,1e-05,0.1308]
[1779682159146,55.51,76954.56,2.4,-0.00263,1e-05,0.13085]
[1779682164181,55.51,76954.42,2.4,-0.00263,1e-05,0.13091]
[1779682169216,55.51,76955.66,2.4,-0.00262,1e-05,0.13041]
[1779682174253,55.51,76954.74,2.4,-0.00257,1e-05,0.12831]
[1779682179286,55.51,76958.2,2.4,-0.00254,1e-05,0.12694]
[1779682184321,55.51,76964.89,2.4,-0.00249,1e-05,0.12431]
[1779682189363,55.51,76966.09,2.4,-0.00248,1e-05,0.12384]
[1779682194399,55.51,76966.3,2.4,-0.00247,1e-05,0.12376]
[1779682199433,55.51,76967.37,2.4,-0.00246,1e-05,0.12335]
[1779682204468,55.51,76967.44,2.4,-0.00246,1e-05,0.12332]
[1779682209502,55.51,76967.59,2.4,-0.00246,1e-05,0.12326]
[1779682214537,55.51,76968.15,2.4,-0.00246,1e-05,0.12305]
[1779682219572,55.51,76971.43,2.4,-0.00243,1e-05,0.12179]
[1779682224607,55.51,76971.39,2.4,-0.00243,1e-05,0.1218]
[1779682229643,55.51,76972.58,2.4,-0.00242,1e-05,0.12135]
[1779682232664,55.51,76972.36,2.4,-0.00238,1e-05,0.11909]
[1779682237706,55.51,76972.42,2.4,-0.00238,1e-05,0.11907]
[1779682243748,55.51,76972.19,2.4,-0.00238,1e-05,0.11916]
[1779682248782,55.51,76967.62,2.4,-0.00242,1e-05,0.12089]
[1779682262376,55.51,76966.8,2.4,-0.00242,1e-05,0.1212]
[1779682267916,55.51,76966.17,2.4,-0.00243,1e-05,0.12144]
[1779682272951,55.51,76962.7,2.4,-0.00246,1e-05,0.12277]
[1779682277988,55.51,76951.33,2.4,-0.00256,1e-05,0.12722]
[1779682283021,55.51,76952.83,2.4,-0.00254,1e-05,0.12663]
[1779682288056,55.51,76953.43,2.4,-0.00254,1e-05,0.12639]
[1779682293092,55.51,76951.93,2.4,-0.0025,1e-05,0.12456]
[1779682298128,55.51,76952.26,2.4,-0.0025,1e-05,0.12443]
[1779682303163,55.51,76951.02,2.4,-0.00251,1e-05,0.12491]
[1779682308197,55.51,76959.87,2.4,-0.00244,1e-05,0.12148]
[1779682314241,55.51,76968.42,2.4,-0.00236,1e-05,0.11825]
[1779682319279,55.51,76968.32,2.4,-0.00236,1e-05,0.11829]
[1779682324310,55.51,76968.86,2.4,-0.00236,1e-05,0.11808]
[1779682329344,55.51,76968.64,2.4,-0.00236,1e-05,0.11817]
[1779682334380,55.51,76967.43,2.4,-0.00237,1e-05,0.11862]
[1779682339415,55.51,76977.34,2.4,-0.00229,1e-05,0.11495]
[1779682344450,55.51,76977.47,2.4,-0.00229,1e-05,0.11491]
[1779682349485,55.51,76978.27,2.4,-0.00228,1e-05,0.11462]
[1779682351499,55.51,76978.62,2.4,-0.00224,1e-05,0.11224]
[1779682357541,55.51,76978.21,2.4,-0.00224,1e-05,0.11239]
[1779682363082,55.51,76977.81,2.4,-0.00224,1e-05,0.11253]
[1779682368618,55.51,76976.89,2.4,-0.00225,1e-05,0.11286]
[1779682374660,55.51,76977.2,2.4,-0.00225,1e-05,0.11275]
[1779682379694,55.51,76976.47,2.4,-0.00225,1e-05,0.11301]
[1779682384730,55.51,76975.78,2.4,-0.00226,1e-05,0.11326]
[1779682389764,55.51,76989.37,2.4,-0.00215,1e-05,0.10845]
[1779682397821,55.51,76988.94,2.4,-0.00216,1e-05,0.1086]
[1779682399835,55.51,76972.68,2.4,-0.00228,1e-05,0.11438]
[1779682403862,55.51,76955.03,2.4,-0.00243,1e-05,0.12096]
[1779682408902,55.51,76954.47,2.4,-0.00243,1e-05,0.12118]
[1779682413937,55.51,76940.11,2.4,-0.00251,1e-05,0.12434]
[1779682418976,55.51,76940.08,2.4,-0.00251,1e-05,0.12435]
[1779682424015,55.51,76942.55,2.4,-0.00249,1e-05,0.12339]
[1779682430053,55.51,76943.6,2.4,-0.00248,1e-05,0.12298]
[1779682435089,55.51,76944.39,2.4,-0.00247,1e-05,0.12267]
[1779682440125,55.51,76944.43,2.4,-0.00247,1e-05,0.12266]
[1779682444799,55.51,76951.78,2.4,-0.00241,1e-05,0.11984]
[1779682444803,55.51,76952.86,2.4,-0.0024,1e-05,0.11943]
[1779682445766,55.51,76952.86,2.4,-0.0024,1e-05,0.11943]
[1779682445864,55.51,76953.46,2.4,-0.0024,1e-05,0.1192]
[1779682453725,55.51,76955.64,2.4,-0.00238,1e-05,0.11838]
[1779682460261,55.51,76955.64,2.4,-0.00238,1e-05,0.11838]
[1779682467313,55.51,76955.0,2.4,-0.00238,1e-05,0.11862]
[1779682472347,55.51,76951.3,2.4,-0.00237,1e-05,0.11767]
[1779682477383,55.51,76951.53,2.4,-0.00237,1e-05,0.11758]
[1779682482419,55.51,76951.98,2.4,-0.00236,1e-05,0.11741]
[1779682487453,55.51,76951.68,2.4,-0.00237,1e-05,0.11752]
[1779682494007,55.51,76948.88,2.4,-0.00239,1e-05,0.11857]
[1779682499538,55.51,76949.15,2.4,-0.00239,1e-05,0.11847]
[1779682504575,55.51,76947.36,2.4,-0.0024,1e-05,0.11915]
[1779682509611,55.51,76948.19,2.4,-0.00239,1e-05,0.11883]
[1779682514646,55.51,76941.99,2.4,-0.00245,1e-05,0.1212]
[1779682517668,55.51,76922.77,2.4,-0.00262,1e-05,0.12878]
[1779682519975,55.51,76918.27,2.4,-0.00266,1e-05,0.13062]
[1779682520066,55.51,76917.07,2.4,-0.00267,1e-05,0.13111]
[1779682525723,55.51,76916.85,2.4,-0.00267,1e-05,0.1312]
[1779682530759,55.51,76913.08,2.4,-0.00271,1e-05,0.13276]
[1779682531766,55.51,76911.55,2.4,-0.00267,1e-05,0.13084]
[1779682535793,55.51,76915.39,2.4,-0.00264,1e-05,0.12927]
[1779682540829,55.51,76917.36,2.4,-0.00262,1e-05,0.12847]
[1779682543849,55.51,76921.17,2.4,-0.00258,1e-05,0.12693]
[1779682548884,55.51,76921.1,2.4,-0.00258,1e-05,0.12696]
[1779682554446,55.51,76920.53,2.4,-0.00259,1e-05,0.12719]
[1779682559968,55.51,76920.79,2.4,-0.00259,1e-05,0.12708]
[1779682563993,55.51,76922.5,2.4,-0.00257,1e-05,0.1264]
[1779682564097,55.51,76929.4,2.4,-0.00251,1e-05,0.12367]
[1779682570038,55.51,76928.89,2.4,-0.00251,1e-05,0.12387]
[1779682576081,55.51,76934.28,2.4,-0.00247,1e-05,0.12177]
[1779682581116,55.51,76937.08,2.4,-0.00244,1e-05,0.12069]
[1779682586149,55.51,76942.66,2.4,-0.00239,1e-05,0.11856]
[1779682592192,55.51,76943.65,2.4,-0.00234,1e-05,0.11585]
[1779682597227,55.51,76950.67,2.4,-0.00228,1e-05,0.11327]
[1779682603269,55.51,76950.08,2.4,-0.00229,1e-05,0.11348]
[1779682610317,55.51,76953.85,2.4,-0.00226,1e-05,0.11212]
[1779682615353,55.51,76952.59,2.4,-0.00227,1e-05,0.11257]
[1779682620395,55.51,76952.65,2.4,-0.00227,1e-05,0.11255]
[1779682625430,55.51,76949.05,2.4,-0.0023,1e-05,0.11386]
[1779682630465,55.51,76946.25,2.4,-0.00232,1e-05,0.11489]
[1779682635499,55.51,76944.35,2.4,-0.00233,1e-05,0.11559]
[1779682640534,55.51,76944.76,2.4,-0.00233,1e-05,0.11544]
[1779682648590,55.51,76944.98,2.4,-0.00233,1e-05,0.11536]
[1779682651612,55.51,76945.89,2.4,-0.00228,1e-05,0.11272]
[1779682656646,55.51,76946.82,2.4,-0.00227,1e-05,0.11238]
[1779682661682,55.51,76944.06,2.4,-0.00229,1e-05,0.11338]
[1779682666717,55.51,76939.23,2.4,-0.00233,1e-05,0.11516]
[1779682671752,55.51,76943.96,2.4,-0.00229,1e-05,0.11342]
[1779682676786,55.51,76951.8,2.4,-0.00223,1e-05,0.11059]
[1779682681830,55.51,76952.55,2.4,-0.00222,1e-05,0.11032]
[1779682687868,55.51,76956.86,2.4,-0.00219,1e-05,0.1088]
[1779682692900,55.51,76956.54,2.4,-0.00219,1e-05,0.10891]
[1779682697936,55.51,76955.6,2.4,-0.0022,1e-05,0.10924]
[1779682702970,55.51,76952.75,2.4,-0.00222,1e-05,0.11025]
[1779682708014,55.51,76949.69,2.4,-0.00224,1e-05,0.11135]
[1779682711026,55.51,76950.19,2.4,-0.0022,1e-05,0.10892]
[1779682716062,55.51,76950.72,2.4,-0.00219,1e-05,0.10873]
[1779682723114,55.51,76949.14,2.4,-0.0022,1e-05,0.10929]
[1779682728150,55.51,76958.57,2.4,-0.00213,1e-05,0.10599]
[1779682735717,55.51,76958.85,2.4,-0.00213,1e-05,0.1059]
[1779682741240,55.51,76957.71,2.4,-0.00214,1e-05,0.10629]
[1779682746275,55.51,76957.29,2.4,-0.00214,1e-05,0.10644]
[1779682752070,55.51,76964.68,2.4,-0.00208,1e-05,0.10391]
[1779682752172,55.51,76967.86,2.4,-0.00206,1e-05,0.10284]
[1779682759367,55.51,76968.1,2.4,-0.00206,1e-05,0.10276]
[1779682761382,55.51,76973.24,2.4,-0.00202,1e-05,0.10105]
[1779682766353,55.51,76972.74,2.4,-0.00203,1e-05,0.10121]
[1779682770445,55.51,76972.74,2.4,-0.00203,1e-05,0.10121]
[1779682775999,55.51,76960.82,2.4,-0.00207,1e-05,0.10306]
[1779682781522,55.51,76962.11,2.4,-0.00206,1e-05,0.10262]
[1779682788571,55.51,76977.07,2.4,-0.00195,1e-05,0.09771]
[1779682793606,55.51,76976.8,2.4,-0.00195,1e-05,0.0978]
[1779682799649,55.51,76976.68,2.4,-0.00196,1e-05,0.09784]
[1779682806211,55.51,76985.6,2.4,-0.00189,1e-05,0.095]
[1779682813748,55.51,76985.11,2.4,-0.0019,1e-05,0.09516]
[1779682819790,55.51,76985.08,2.4,-0.0019,1e-05,0.09517]
[1779682824827,55.51,76988.32,2.4,-0.00187,1e-05,0.09416]
[1779682826773,55.51,76990.65,2.4,-0.00186,1e-05,0.09343]
[1779682826875,55.51,76992.08,2.4,-0.00185,1e-05,0.09299]
[1779682832880,55.51,76992.24,2.4,-0.00181,1e-05,0.09097]
[1779682837916,55.51,76993.17,2.4,-0.0018,1e-05,0.09069]
[1779682842951,55.51,76993.7,2.4,-0.0018,1e-05,0.09053]
[1779682847986,55.51,76995.28,2.4,-0.00179,1e-05,0.09006]
[1779682853023,55.51,76995.32,2.4,-0.00179,1e-05,0.09005]
[1779682858057,55.51,76996.93,2.4,-0.00178,1e-05,0.08956]
[1779682859063,55.51,77000.7,2.4,-0.00175,1e-05,0.08845]
[1779682864101,55.51,77003.35,2.4,-0.00174,1e-05,0.08767]
[1779682865287,55.51,77003.35,2.4,-0.00174,1e-05,0.08767]
[1779682865390,55.51,77013.88,2.4,-0.00167,1e-05,0.08464]
[1779682871152,55.51,77028.45,2.4,-0.00158,1e-05,0.08059]
[1779682876191,55.51,77031.53,2.4,-0.00157,1e-05,0.07976]
[1779682881224,55.51,77032.16,2.4,-0.00156,1e-05,0.07959]
[1779682886258,55.51,77034.25,2.4,-0.00155,1e-05,0.07903]
[1779682894314,55.51,77035.06,2.4,-0.00151,1e-05,0.07708]
[1779682899350,55.51,77034.09,2.4,-0.00152,1e-05,0.07733]
[1779682904385,55.51,77034.36,2.4,-0.00152,1e-05,0.07726]
[1779682909420,55.51,77031.7,2.4,-0.00153,1e-05,0.07796]
[1779682914455,55.51,77031.31,2.4,-0.00153,1e-05,0.07807]
[1779682919491,55.51,77029.23,2.4,-0.00154,1e-05,0.07862]
[1779682925532,55.51,77028.2,2.4,-0.00155,1e-05,0.07889]
[1779682930568,55.51,77021.52,2.4,-0.00159,1e-05,0.08069]
[1779682935604,55.51,77017.1,2.4,-0.00162,1e-05,0.08191]
[1779682945675,55.51,77017.0,2.4,-0.00162,1e-05,0.08193]
[1779682950710,55.51,77017.23,2.4,-0.00161,1e-05,0.08187]
[1779682955745,55.51,77017.53,2.4,-0.00158,1e-05,0.07999]
[1779682960781,55.51,77022.24,2.4,-0.00155,1e-05,0.07872]
[1779682965815,55.51,77024.93,2.4,-0.00154,1e-05,0.07801]
[1779682970852,55.51,77026.72,2.4,-0.00153,1e-05,0.07754]
[1779682975886,55.51,77031.1,2.4,-0.0015,1e-05,0.07639]
[1779682980922,55.51,77031.45,2.4,-0.0015,1e-05,0.0763]
[1779682987501,55.51,77030.17,2.4,-0.00151,1e-05,0.07663]
[1779682993005,55.51,77030.35,2.4,-0.0015,1e-05,0.07658]
[1779682998043,55.51,77021.84,2.4,-0.00155,1e-05,0.07883]
[1779683003076,55.51,77020.05,2.4,-0.00156,1e-05,0.07931]
[1779683008112,55.51,77019.95,2.4,-0.00156,1e-05,0.07934]
[1779683012142,55.51,77020.41,2.4,-0.00153,1e-05,0.07745]
[1779683017174,55.51,77026.18,2.4,-0.00149,1e-05,0.07595]
[1779683022209,55.51,77029.11,2.4,-0.00148,1e-05,0.07519]
[1779683027245,55.51,77033.05,2.4,-0.00146,1e-05,0.07418]
[1779683032280,55.51,77028.05,2.4,-0.00148,1e-05,0.07546]
[1779683037314,55.51,77024.35,2.4,-0.0015,1e-05,0.07642]
[1779683042350,55.51,77028.31,2.4,-0.00148,1e-05,0.0754]
[1779683047384,55.51,77028.73,2.4,-0.00148,1e-05,0.07529]
[1779683052420,55.51,77028.65,2.4,-0.00148,1e-05,0.07531]
[1779683058462,55.51,77029.65,2.4,-0.00148,1e-05,0.07505]
[1779683064505,55.51,77028.92,2.4,-0.00148,1e-05,0.07524]
[1779683070547,55.51,77029.13,2.4,-0.00148,1e-05,0.07519]
[1779683075582,55.51,77027.31,2.4,-0.00146,1e-05,0.07395]
[1779683080617,55.51,77022.7,2.4,-0.00148,1e-05,0.07513]
[1779683088210,55.51,77024.17,2.4,-0.00147,1e-05,0.07475]
[1779683094720,55.51,77024.38,2.4,-0.00147,1e-05,0.0747]
[1779683099754,55.51,77027.33,2.4,-0.00146,1e-05,0.07395]
[1779683105797,55.51,77026.21,2.4,-0.00146,1e-05,0.07423]
[1779683110832,55.51,77035.4,2.4,-0.00141,1e-05,0.07193]
[1779683115869,55.51,77037.43,2.4,-0.0014,1e-05,0.07142]
[1779683120901,55.51,77041.44,2.4,-0.00138,1e-05,0.07044]
[1779683125936,55.51,77051.57,2.4,-0.00133,1e-05,0.06802]
[1779683130971,55.51,77051.53,2.4,-0.00133,1e-05,0.06803]
[1779683131979,55.51,77051.38,2.4,-0.0013,0.0,0.0665]
[1779683137015,55.51,77051.66,2.4,-0.0013,0.0,0.06643]
[1779683142055,55.51,77050.26,2.4,-0.0013,0.0,0.06676]
[1779683148633,55.51,77051.01,2.4,-0.0013,0.0,0.06658]
[1779683156153,55.51,77051.12,2.4,-0.0013,0.0,0.06656]
[1779683161188,55.51,77049.76,2.4,-0.00131,0.0,0.06687]
[1779683166222,55.51,77052.81,2.4,-0.00129,0.0,0.06617]
[1779683168236,55.51,77069.81,2.4,-0.00121,0.0,0.06236]
[1779683173271,55.51,77065.95,2.4,-0.00123,0.0,0.0632]
[1779683178846,55.51,77065.15,2.4,-0.00123,0.0,0.06338]
[1779683184350,55.51,77063.44,2.4,-0.00124,0.0,0.06376]
[1779683190392,55.51,77063.25,2.4,-0.00124,0.0,0.0638]
[1779683196435,55.51,77063.17,2.4,-0.00121,0.0,0.06232]
[1779683202478,55.51,77064.15,2.4,-0.00121,0.0,0.06211]
[1779683207512,55.51,77063.65,2.4,-0.00121,0.0,0.06222]
[1779683213554,55.51,77064.55,2.4,-0.00121,0.0,0.06202]
[1779683219128,55.51,77064.72,2.4,-0.00121,0.0,0.06198]
[1779683224631,55.51,77064.5,2.4,-0.00121,0.0,0.06203]
[1779683229665,55.51,77069.03,2.4,-0.00119,0.0,0.06105]
[1779683234701,55.51,77069.26,2.4,-0.00118,0.0,0.061]
[1779683239735,55.51,77065.43,2.4,-0.0012,0.0,0.06183]
[1779683244773,55.51,77066.06,2.4,-0.0012,0.0,0.06169]
[1779683249805,55.51,77058.67,2.4,-0.00123,0.0,0.06331]
[1779683251820,55.51,77058.79,2.4,-0.0012,0.0,0.06179]
[1779683256854,55.51,77054.37,2.4,-0.00123,0.0,0.06276]
[1779683261890,55.51,77054.81,2.4,-0.00122,0.0,0.06266]
[1779683267933,55.51,77056.1,2.4,-0.00122,0.0,0.06238]
[1779683275987,55.51,77056.69,2.4,-0.00121,0.0,0.06225]
[1779683281028,55.51,77056.98,2.4,-0.00121,0.0,0.06219]
[1779683286061,55.51,77061.35,2.4,-0.00119,0.0,0.06124]
[1779683293109,55.51,77060.96,2.4,-0.00119,0.0,0.06132]
[1779683298145,55.51,77060.75,2.4,-0.0012,0.0,0.06137]
[1779683308221,55.51,77060.93,2.4,-0.00119,0.0,0.06133]
[1779683311242,55.51,77060.78,2.4,-0.00117,0.0,0.0599]
[1779683316277,55.51,77059.66,2.4,-0.00117,0.0,0.06014]
[1779683321313,55.51,77063.72,2.4,-0.00115,0.0,0.05928]
[1779683326348,55.51,77071.04,2.4,-0.00112,0.0,0.05776]
[1779683331382,55.51,77075.99,2.4,-0.0011,0.0,0.05675]
[1779683336418,55.51,77082.85,2.4,-0.00107,0.0,0.05538]
[1779683341458,55.51,77081.05,2.4,-0.00108,0.0,0.05574]
[1779683346489,55.51,77071.32,2.4,-0.00112,0.0,0.0577]
[1779683348421,55.51,77071.32,2.4,-0.00112,0.0,0.0577]
[1779683348522,55.51,77071.64,2.4,-0.00112,0.0,0.05764]
[1779683353538,55.51,77072.0,2.4,-0.00112,0.0,0.05756]
[1779683360138,55.51,77072.6,2.4,-0.00111,0.0,0.05744]
[1779683365622,55.51,77073.26,2.4,-0.00111,0.0,0.0573]
[1779683370660,55.51,77073.03,2.4,-0.00111,0.0,0.05735]
[1779683371665,55.51,77072.85,2.4,-0.00109,0.0,0.056]
[1779683373516,55.51,77072.85,2.4,-0.00109,0.0,0.056]
[1779683373576,55.51,77073.23,2.4,-0.00109,0.0,0.05592]
[1779683378714,55.51,77073.85,2.4,-0.00108,0.0,0.0558]
[1779683384754,55.51,77075.2,2.4,-0.00108,0.0,0.05553]
[1779683387537,55.51,77075.72,2.4,-0.00107,0.0,0.05542]
[1779683387777,55.51,77077.06,2.4,-0.00107,0.0,0.05516]
[1779683392135,55.51,77077.48,2.4,-0.00107,0.0,0.05508]
[1779683392812,55.51,77077.57,2.4,-0.00107,0.0,0.05506]
[1779683395110,55.51,77086.2,2.4,-0.00103,0.0,0.05338]
[1779683395833,55.51,77086.38,2.4,-0.00103,0.0,0.05335]
[1779683400868,55.51,77086.85,2.4,-0.00103,0.0,0.05326]
[1779683405902,55.51,77089.41,2.4,-0.00102,0.0,0.05277]
[1779683410939,55.51,77092.09,2.4,-0.00101,0.0,0.05226]
[1779683415972,55.51,77093.04,2.4,-0.001,0.0,0.05209]
[1779683422015,55.51,77093.22,2.4,-0.001,0.0,0.05205]
[1779683427610,55.51,77093.21,2.4,-0.001,0.0,0.05205]
[1779683427712,55.51,77098.76,2.4,-0.00098,0.0,0.05102]
[1779683431082,55.51,77101.69,2.4,-0.00095,0.0,0.04923]
[1779683436120,55.51,77106.9,2.4,-0.00093,0.0,0.0483]
[1779683441155,55.51,77106.73,2.4,-0.00093,0.0,0.04833]
[1779683447201,55.51,77108.59,2.4,-0.00092,0.0,0.04801]
[1779683452237,55.51,77106.36,2.4,-0.00093,0.0,0.0484]
[1779683457270,55.51,77107.48,2.4,-0.00093,0.0,0.0482]
[1779683462305,55.51,77110.53,2.4,-0.00091,0.0,0.04767]
[1779683467339,55.51,77116.64,2.4,-0.00089,0.0,0.04662]
[1779683472374,55.51,77116.52,2.4,-0.00089,0.0,0.04664]
[1779683477421,55.51,77120.37,2.4,-0.00088,0.0,0.04599]
[1779683482457,55.51,77127.15,2.4,-0.00086,0.0,0.04487]
[1779683487496,55.51,77140.66,2.4,-0.00081,0.0,0.0427]
[1779683492527,55.51,77130.09,2.4,-0.00082,0.0,0.04325]
[1779683497562,55.51,77130.81,2.4,-0.00082,0.0,0.04313]
[1779683502600,55.51,77130.15,2.4,-0.00082,0.0,0.04324]
[1779683507634,55.51,77122.29,2.4,-0.00085,0.0,0.0445]
[1779683512669,55.51,77109.03,2.4,-0.0009,0.0,0.04672]
[1779683517704,55.51,77107.04,2.4,-0.0009,0.0,0.04706]
[1779683522739,55.51,77106.64,2.4,-0.00091,0.0,0.04713]
[1779683528781,55.51,77106.54,2.4,-0.00091,0.0,0.04715]
[1779683533816,55.51,77093.47,2.4,-0.00095,0.0,0.04944]
[1779683538853,55.51,77090.05,2.4,-0.00097,0.0,0.05006]
[1779683543890,55.51,77083.29,2.4,-0.00099,0.0,0.0513]
[1779683548925,55.51,77082.26,2.4,-0.001,0.0,0.05149]
[1779683551947,55.51,77081.79,2.4,-0.00097,0.0,0.05029]
[1779683556981,55.51,77075.41,2.4,-0.001,0.0,0.05147]
[1779683562017,55.51,77071.99,2.4,-0.00101,0.0,0.05211]
[1779683567056,55.51,77070.53,2.4,-0.00102,0.0,0.05239]
[1779683572091,55.51,77065.54,2.4,-0.00104,0.0,0.05334]
[1779683577126,55.51,77066.96,2.4,-0.00103,0.0,0.05307]
[1779683582164,55.51,77067.79,2.4,-0.00103,0.0,0.05291]
[1779683587196,55.51,77068.34,2.4,-0.00103,0.0,0.0528]
[1779683592233,55.51,77069.32,2.4,-0.00102,0.0,0.05262]
[1779683597266,55.51,77074.71,2.4,-0.001,0.0,0.0516]
[1779683602302,55.51,77074.82,2.4,-0.001,0.0,0.05158]
[1779683607337,55.51,77074.51,2.4,-0.001,0.0,0.05164]
[1779683613380,55.51,77071.83,2.4,-0.00099,0.0,0.05083]
[1779683618417,55.51,77071.99,2.4,-0.00099,0.0,0.0508]
[1779683623450,55.51,77072.79,2.4,-0.00098,0.0,0.05065]
[1779683629492,55.51,77072.2,2.4,-0.00099,0.0,0.05076]
[1779683634527,55.51,77072.57,2.4,-0.00099,0.0,0.05069]
[1779683639562,55.51,77072.92,2.4,-0.00098,0.0,0.05063]
[1779683644597,55.51,77072.78,2.4,-0.00098,0.0,0.05065]
[1779683649632,55.51,77062.22,2.4,-0.00103,0.0,0.05263]
[1779683654666,55.51,77053.4,2.4,-0.00106,0.0,0.05434]
[1779683662258,55.51,77053.0,2.4,-0.00107,0.0,0.05442]
[1779683667758,55.51,77049.17,2.4,-0.00108,0.0,0.05518]
[1779683671789,55.51,77049.33,2.4,-0.00105,0.0,0.05377]
[1779683677845,55.51,77050.32,2.4,-0.00105,0.0,0.05358]
[1779683682881,55.51,77052.36,2.4,-0.00104,0.0,0.05318]
[1779683687915,55.51,77052.63,2.4,-0.00104,0.0,0.05313]
[1779683692953,55.51,77056.33,2.4,-0.00103,0.0,0.05242]
[1779683697989,55.51,77059.28,2.4,-0.00101,0.0,0.05186]
[1779683703024,55.51,77060.07,2.4,-0.00101,0.0,0.05171]
[1779683709065,55.51,77059.61,2.4,-0.00101,0.0,0.0518]
[1779683714100,55.51,77064.2,2.4,-0.00099,0.0,0.05094]
[1779683719138,55.51,77065.71,2.4,-0.00099,0.0,0.05066]
[1779683724171,55.51,77063.48,2.4,-0.001,0.0,0.05107]
[1779683729207,55.51,77064.26,2.4,-0.00099,0.0,0.05093]
[1779683731220,55.51,77064.73,2.4,-0.00097,0.0,0.04955]
[1779683743306,55.51,77065.67,2.4,-0.00096,0.0,0.04938]
[1779683749347,55.51,77065.89,2.4,-0.00096,0.0,0.04934]
[1779683754383,55.51,77078.83,2.4,-0.00091,0.0,0.04704]
[1779683760423,55.51,77079.66,2.4,-0.00091,0.0,0.0469]
[1779683765460,55.51,77078.52,2.4,-0.00091,0.0,0.0471]
[1779683770494,55.51,77078.39,2.4,-0.00091,0.0,0.04712]
[1779683775530,55.51,77072.31,2.4,-0.00094,0.0,0.04819]
[1779683780566,55.51,77071.47,2.4,-0.00094,0.0,0.04834]
[1779683785602,55.51,77073.03,2.4,-0.00093,0.0,0.04806]
[1779683790637,55.51,77073.38,2.4,-0.00093,0.0,0.048]
[1779683791645,55.51,77074.26,2.4,-0.00091,0.0,0.0466]
[1779683799699,55.51,77074.57,2.4,-0.00091,0.0,0.04655]
[1779683806750,55.51,77067.35,2.4,-0.00093,0.0,0.04781]
[1779683811786,55.51,77067.56,2.4,-0.00093,0.0,0.04777]
[1779683819841,55.51,77068.44,2.4,-0.00093,0.0,0.04762]
[1779683826890,55.51,77068.74,2.4,-0.00093,0.0,0.04756]
[1779683831926,55.51,77068.16,2.4,-0.00093,0.0,0.04767]
[1779683836961,55.51,77067.75,2.4,-0.00093,0.0,0.04774]
[1779683841995,55.51,77067.26,2.4,-0.00093,0.0,0.04782]
[1779683848038,55.51,77067.58,2.4,-0.00093,0.0,0.04777]
[1779683851058,55.51,77068.95,2.4,-0.0009,0.0,0.04629]
[1779683856094,55.51,77069.37,2.4,-0.0009,0.0,0.04622]
[1779683861129,55.51,77069.84,2.4,-0.0009,0.0,0.04614]
[1779683866164,55.51,77080.13,2.4,-0.00086,0.0,0.04441]
[1779683871199,55.51,77079.82,2.4,-0.00086,0.0,0.04446]
[1779683876233,55.51,77079.27,2.4,-0.00087,0.0,0.04455]
[1779683881274,55.51,77078.97,2.4,-0.00087,0.0,0.0446]
[1779683886304,55.51,77079.49,2.4,-0.00086,0.0,0.04451]
[1779683892345,55.51,77076.11,2.4,-0.00088,0.0,0.04508]
[1779683897381,55.51,77078.28,2.4,-0.00087,0.0,0.04471]
[1779683902416,55.51,77077.99,2.4,-0.00087,0.0,0.04476]
[1779683907450,55.51,77078.32,2.4,-0.00087,0.0,0.04471]
[1779683911478,55.51,77077.35,2.4,-0.00085,0.0,0.04368]
[1779683916515,55.51,77079.75,2.4,-0.00084,0.0,0.04329]
[1779683921549,55.51,77079.53,2.4,-0.00084,0.0,0.04333]
[1779683926585,55.51,77079.39,2.4,-0.00084,0.0,0.04335]
[1779683931621,55.51,77078.88,2.4,-0.00084,0.0,0.04343]
[1779683936658,55.51,77079.04,2.4,-0.00084,0.0,0.04341]
[1779683941692,55.51,77080.42,2.4,-0.00084,0.0,0.04318]
[1779683946727,55.51,77079.34,2.4,-0.00084,0.0,0.04336]
[1779683951762,55.51,77075.04,2.4,-0.00086,0.0,0.04406]
[1779683957803,55.51,77075.38,2.4,-0.00086,0.0,0.04401]
[1779683962839,55.51,77076.54,2.4,-0.00085,0.0,0.04382]
[1779683967874,55.51,77085.45,2.4,-0.00082,0.0,0.04238]
[1779683971906,55.51,77089.28,2.4,-0.00079,0.0,0.04065]
[1779683976943,55.51,77100.54,2.4,-0.00075,0.0,0.03896]
[1779683981975,55.51,77109.57,2.4,-0.00072,0.0,0.03764]
[1779683988019,55.51,77109.9,2.4,-0.00072,0.0,0.0376]
[1779683993054,55.51,77109.71,2.4,-0.00072,0.0,0.03762]
[1779683994582,55.51,77064.62,2.4,-0.00087,0.0,0.0446]
[1779684001116,55.51,77070.63,2.4,-0.00085,0.0,0.0436]
[1779684006145,55.51,77074.16,2.4,-0.00084,0.0,0.04303]
[1779684012188,55.51,77075.21,2.4,-0.00083,0.0,0.04286]
[1779684017224,55.51,77079.34,2.4,-0.00082,0.0,0.0422]
[1779684022259,55.51,77085.06,2.4,-0.0008,0.0,0.0413]
[1779684027294,55.51,77087.97,2.4,-0.00079,0.0,0.04085]
[1779684031321,55.51,77090.48,2.4,-0.00076,0.0,0.03937]
[1779684037362,55.51,77096.26,2.4,-0.00074,0.0,0.03851]
[1779684042398,55.51,77097.01,2.4,-0.00074,0.0,0.0384]
[1779684047433,55.51,77098.83,2.4,-0.00074,0.0,0.03814]
[1779684052468,55.51,77101.39,2.4,-0.00073,0.0,0.03777]
[1779684057504,55.51,77100.01,2.4,-0.00073,0.0,0.03797]
[1779684064558,55.51,77100.15,2.4,-0.00073,0.0,0.03795]
[1779684069586,55.51,77100.35,2.4,-0.00073,0.0,0.03792]
[1779684077643,55.51,77100.12,2.4,-0.00073,0.0,0.03795]
[1779684082678,55.51,77101.57,2.4,-0.00073,0.0,0.03774]
[1779684087712,55.51,77104.81,2.4,-0.00072,0.0,0.03728]
[1779684091744,55.51,77105.61,2.4,-0.0007,0.0,0.03614]
[1779684097326,55.51,77105.22,2.4,-0.0007,0.0,0.03619]
[1779684102817,55.51,77105.84,2.4,-0.0007,0.0,0.0361]
[1779684108409,55.51,77105.88,2.4,-0.0007,0.0,0.0361]
[1779684115908,55.51,77111.08,2.4,-0.00068,0.0,0.03538]
[1779684120944,55.51,77110.99,2.4,-0.00068,0.0,0.0354]
[1779684125979,55.51,77115.68,2.4,-0.00067,0.0,0.03476]
[1779684136050,55.51,77115.49,2.4,-0.00067,0.0,0.03479]
[1779684141083,55.51,77115.07,2.4,-0.00067,0.0,0.03485]
[1779684146119,55.51,77114.3,2.4,-0.00067,0.0,0.03495]
[1779684157196,55.51,77114.93,2.4,-0.00065,0.0,0.03388]
[1779684163239,55.51,77120.05,2.4,-0.00064,0.0,0.03322]
[1779684169280,55.51,77121.16,2.4,-0.00063,0.0,0.03308]
[1779684174316,55.51,77121.13,2.4,-0.00063,0.0,0.03308]
[1779684179353,55.51,77125.34,2.4,-0.00062,0.0,0.03254]
[1779684184406,55.51,77136.32,2.4,-0.0006,0.0,0.03118]
[1779684189447,55.51,77144.73,2.4,-0.00057,0.0,0.03018]
[1779684194474,55.51,77158.58,2.4,-0.00054,0.0,0.02858]
[1779684199508,55.51,77154.14,2.4,-0.00055,0.0,0.02909]
[1779684204544,55.51,77150.91,2.4,-0.00056,0.0,0.02946]
[1779684209579,55.51,77146.83,2.4,-0.00057,0.0,0.02993]
[1779684211593,55.51,77148.71,2.4,-0.00055,0.0,0.02885]
[1779684216628,55.51,77148.68,2.4,-0.00055,0.0,0.02885]
[1779684221663,55.51,77149.28,2.4,-0.00055,0.0,0.02878]
[1779684226697,55.51,77148.71,2.4,-0.00055,0.0,0.02885]
[1779684231733,55.51,77141.65,2.4,-0.00057,0.0,0.02966]
[1779684236768,55.51,77141.8,2.4,-0.00056,0.0,0.02964]
[1779684242809,55.51,77146.22,2.4,-0.00055,0.0,0.02913]
[1779684247845,55.51,77153.45,2.4,-0.00054,0.0,0.02831]
[1779684252879,55.51,77156.0,2.4,-0.00053,0.0,0.02803]
[1779684257920,55.51,77155.94,2.4,-0.00053,0.0,0.02804]
[1779684262953,55.51,77156.86,2.4,-0.00053,0.0,0.02794]
[1779684268995,55.51,77158.14,2.4,-0.00053,0.0,0.02779]
[1779684271011,55.51,77157.59,2.4,-0.00051,0.0,0.02703]
[1779684276047,55.51,77157.91,2.4,-0.00051,0.0,0.027]
[1779684281082,55.51,77158.53,2.4,-0.00051,0.0,0.02693]
[1779684287124,55.51,77158.58,2.4,-0.00051,0.0,0.02693]
[1779684293166,55.51,77160.67,2.4,-0.00051,0.0,0.0267]
[1779684298200,55.51,77163.4,2.4,-0.0005,0.0,0.02642]
[1779684303237,55.51,77158.3,2.4,-0.00051,0.0,0.02696]
[1779684308271,55.51,77154.7,2.4,-0.00052,0.0,0.02734]
[1779684314314,55.51,77158.67,2.4,-0.00051,0.0,0.02692]
[1779684319348,55.51,77175.68,2.4,-0.00047,0.0,0.02515]
[1779684324383,55.51,77176.36,2.4,-0.00047,0.0,0.02509]
[1779684329418,55.51,77178.09,2.4,-0.00047,0.0,0.02491]
[1779684331432,55.51,77181.26,2.4,-0.00045,0.0,0.02386]
[1779684336466,55.51,77178.04,2.4,-0.00046,0.0,0.02417]
[1779684341503,55.51,77179.49,2.4,-0.00045,0.0,0.02403]
[1779684346537,55.51,77182.42,2.4,-0.00045,0.0,0.02374]
[1779684351571,55.51,77175.58,2.4,-0.00046,0.0,0.02441]
[1779684356607,55.51,77172.56,2.4,-0.00047,0.0,0.0247]
[1779684361642,55.51,77173.17,2.4,-0.00047,0.0,0.02464]
[1779684366677,55.51,77172.64,2.4,-0.00047,0.0,0.0247]
[1779684371712,55.51,77176.49,2.4,-0.00046,0.0,0.02432]
[1779684376749,55.51,77178.97,2.4,-0.00045,0.0,0.02408]
[1779684382790,55.51,77178.73,2.4,-0.00045,0.0,0.0241]
[1779684387828,55.51,77178.71,2.4,-0.00045,0.0,0.0241]
[1779684391857,55.51,77180.27,2.4,-0.00044,0.0,0.02322]
[1779684396893,55.51,77184.87,2.4,-0.00043,0.0,0.02279]
[1779684401928,55.51,77194.46,2.4,-0.00041,0.0,0.02192]
[1779684406963,55.51,77189.76,2.4,-0.00042,0.0,0.02234]
[1779684411997,55.51,77180.69,2.4,-0.00044,0.0,0.02318]
[1779684417035,55.51,77180.06,2.4,-0.00044,0.0,0.02324]
[1779684422071,55.51,77183.97,2.4,-0.00043,0.0,0.02287]
[1779684427104,55.51,77182.3,2.4,-0.00043,0.0,0.02303]
[1779684432138,55.51,77183.27,2.4,-0.00043,0.0,0.02294]
[1779684437173,55.51,77185.06,2.4,-0.00043,0.0,0.02277]
[1779684442209,55.51,77185.52,2.4,-0.00043,0.0,0.02273]
[1779684447245,55.51,77194.56,2.4,-0.00041,0.0,0.02191]
[1779684451816,55.51,77196.58,2.4,-0.00039,0.0,0.02106]
[1779684457314,55.51,77198.92,2.4,-0.00039,0.0,0.02085]
[1779684462351,55.51,77201.88,2.4,-0.00039,0.0,0.0206]
[1779684467384,55.51,77203.41,2.4,-0.00038,0.0,0.02048]
[1779684472419,55.51,77204.06,2.4,-0.00038,0.0,0.02042]
[1779684477454,55.51,77204.46,2.4,-0.00038,0.0,0.02039]
[1779684482488,55.51,77202.52,2.4,-0.00038,0.0,0.02055]
[1779684487523,55.51,77198.72,2.4,-0.00039,0.0,0.02087]
[1779684492560,55.51,77195.28,2.4,-0.0004,0.0,0.02117]
[1779684497594,55.51,77198.65,2.4,-0.00039,0.0,0.02088]
[1779684502629,55.51,77196.97,2.4,-0.00039,0.0,0.02102]
[1779684507664,55.51,77197.06,2.4,-0.00039,0.0,0.02101]
[1779684511692,55.51,77195.98,2.4,-0.00038,0.0,0.02044]
[1779684516727,55.51,77196.1,2.4,-0.00038,0.0,0.02043]
[1779684521764,55.51,77197.82,2.4,-0.00038,0.0,0.02029]
[1779684529820,55.51,77196.49,2.4,-0.00038,0.0,0.0204]
[1779684534854,55.51,77189.88,2.4,-0.00039,0.0,0.02096]
[1779684539889,55.51,77188.16,2.4,-0.0004,0.0,0.02111]
[1779684544925,55.51,77191.55,2.4,-0.00039,0.0,0.02082]
[1779684549960,55.51,77193.04,2.4,-0.00039,0.0,0.02069]
[1779684554995,55.51,77196.71,2.4,-0.00038,0.0,0.02038]
[1779684560033,55.51,77193.75,2.4,-0.00039,0.0,0.02063]
[1779684565066,55.51,77191.63,2.4,-0.00039,0.0,0.02081]
[1779684570103,55.51,77191.83,2.4,-0.00039,0.0,0.02079]
[1779684571111,55.51,77191.88,2.4,-0.00038,0.0,0.02013]
[1779684576144,55.51,77192.91,2.4,-0.00038,0.0,0.02004]
[1779684581179,55.51,77193.56,2.4,-0.00038,0.0,0.01999]
[1779684586214,55.51,77193.71,2.4,-0.00038,0.0,0.01998]
[1779684591249,55.51,77193.1,2.4,-0.00038,0.0,0.02003]
[1779684598305,55.51,77193.07,2.4,-0.00038,0.0,0.02003]
[1779684603337,55.51,77190.23,2.4,-0.00038,0.0,0.02027]
[1779684608372,55.51,77201.69,2.4,-0.00036,0.0,0.01933]
[1779684613407,55.51,77201.67,2.4,-0.00036,0.0,0.01933]
[1779684618441,55.51,77200.54,2.4,-0.00036,0.0,0.01942]
[1779684623477,55.51,77200.15,2.4,-0.00036,0.0,0.01945]
[1779684629518,55.51,77199.31,2.4,-0.00037,0.0,0.01952]
[1779684633088,55.51,77198.4,2.4,-0.00036,0.0,0.01896]
[1779684639589,55.51,77198.77,2.4,-0.00035,0.0,0.01894]
[1779684644626,55.51,77196.5,2.4,-0.00036,0.0,0.01912]
[1779684649658,55.51,77197.57,2.4,-0.00036,0.0,0.01903]
[1779684655701,55.51,77196.45,2.4,-0.00036,0.0,0.01912]
[1779684663300,55.51,77195.68,2.4,-0.00036,0.0,0.01918]
[1779684667794,55.51,77219.16,2.4,-0.00032,0.0,0.01739]
[1779684672834,55.51,77220.66,2.4,-0.00032,0.0,0.01728]
[1779684677868,55.51,77234.0,2.4,-0.0003,0.0,0.01634]
[1779684682901,55.51,77232.58,2.4,-0.0003,0.0,0.01644]
[1779684687936,55.51,77229.06,2.4,-0.00031,0.0,0.01669]
[1779684692971,55.51,77221.72,2.4,-0.00031,0.0,0.01664]
[1779684698006,55.51,77224.21,2.4,-0.00031,0.0,0.01647]
[1779684703046,55.51,77249.55,2.4,-0.00027,0.0,0.01479]
[1779684708081,55.51,77259.26,2.4,-0.00026,0.0,0.01419]
[1779684713116,55.51,77252.7,2.4,-0.00027,0.0,0.0146]
[1779684718151,55.51,77256.09,2.4,-0.00026,0.0,0.01439]
[1779684723192,55.51,77271.84,2.4,-0.00025,0.0,0.01345]
[1779684725206,55.51,77290.0,2.4,-0.00023,0.0,0.01244]
[1779684730240,55.51,77293.11,2.4,-0.00022,0.0,0.01228]
[1779684735287,55.51,77307.75,2.4,-0.00021,0.0,0.01152]
[1779684740322,55.51,77304.06,2.4,-0.00021,0.0,0.01171]
[1779684745356,55.51,77313.83,2.4,-0.0002,0.0,0.01122]
[1779684750392,55.51,77306.6,2.4,-0.00021,0.0,0.01158]
[1779684751411,55.51,77305.44,2.4,-0.0002,0.0,0.01123]
[1779684756444,55.51,77306.18,2.4,-0.0002,0.0,0.01119]
[1779684761480,55.51,77300.54,2.4,-0.00021,0.0,0.01147]
[1779684766516,55.51,77284.42,2.4,-0.00022,0.0,0.0123]
[1779684767523,55.51,77320.86,2.4,-0.00019,0.0,0.0105]
[1779684768531,55.51,77348.37,2.4,-0.00017,0.0,0.0093]
[1779684774093,55.51,77364.94,2.4,-0.00015,0.0,0.00864]
[1779684779608,55.51,77369.02,2.4,-0.00015,0.0,0.00849]
[1779684784643,55.51,77370.51,2.4,-0.00015,0.0,0.00843]
[1779684789678,55.51,77365.81,2.4,-0.00015,0.0,0.00861]
[1779684794714,55.51,77356.38,2.4,-0.00016,0.0,0.00898]
[1779684795721,55.51,77338.43,2.4,-0.00017,0.0,0.00972]
[1779684800757,55.51,77336.45,2.4,-0.00018,0.0,0.0098]
[1779684805791,55.51,77337.19,2.4,-0.00018,0.0,0.00977]
[1779684810826,55.51,77335.26,2.4,-0.00018,0.0,0.00985]
[1779684811833,55.51,77334.3,2.4,-0.00017,0.0,0.00954]
[1779684816868,55.51,77329.2,2.4,-0.00018,0.0,0.00976]
[1779684821904,55.51,77320.53,2.4,-0.00018,0.0,0.01014]
[1779684826939,55.51,77321.46,2.4,-0.00018,0.0,0.01009]
[1779684831974,55.51,77319.37,2.4,-0.00018,0.0,0.01019]
[1779684837010,55.51,77311.56,2.4,-0.00019,0.0,0.01054]
[1779684843051,55.51,77307.18,2.4,-0.00019,0.0,0.01075]
[1779684848085,55.51,77303.99,2.4,-0.0002,0.0,0.0109]
[1779684853120,55.51,77304.76,2.4,-0.0002,0.0,0.01086]
[1779684860173,55.51,77305.65,2.4,-0.0002,0.0,0.01082]
[1779684862186,55.51,77288.1,2.4,-0.00021,0.0,0.01168]
[1779684867220,55.51,77287.52,2.4,-0.00021,0.0,0.01171]
[1779684871249,55.51,77290.51,2.4,-0.0002,0.0,0.01115]
[1779684876292,55.51,77289.23,2.4,-0.0002,0.0,0.01121]
[1779684881327,55.51,77287.43,2.4,-0.00021,0.0,0.0113]
[1779684886361,55.51,77286.22,2.4,-0.00021,0.0,0.01136]
[1779684892405,55.51,77285.37,2.4,-0.00021,0.0,0.0114]
[1779684897440,55.51,77283.47,2.4,-0.00021,0.0,0.0115]
[1779684902476,55.51,77283.97,2.4,-0.00021,0.0,0.01147]
[1779684907510,55.51,77282.58,2.4,-0.00021,0.0,0.01154]
[1779684912545,55.51,77282.26,2.4,-0.00021,0.0,0.01156]
[1779684917580,55.51,77280.43,2.4,-0.00021,0.0,0.01165]
[1779684922615,55.51,77278.55,2.4,-0.00021,0.0,0.01175]
[1779684927649,55.51,77276.96,2.4,-0.00022,0.0,0.01183]
[1779684932688,55.51,77275.72,2.4,-0.00021,0.0,0.01147]
[1779684937723,55.51,77276.64,2.4,-0.00021,0.0,0.01142]
[1779684942770,55.51,77275.28,2.4,-0.00021,0.0,0.01149]
[1779684947804,55.51,77275.73,2.4,-0.00021,0.0,0.01147]
[1779684952842,55.51,77279.34,2.4,-0.00021,0.0,0.01129]
[1779684957876,55.51,77291.89,2.4,-0.00019,0.0,0.01068]
[1779684962912,55.51,77291.31,2.4,-0.0002,0.0,0.01071]
[1779684967947,55.51,77296.84,2.4,-0.00019,0.0,0.01045]
[1779684972981,55.51,77293.73,2.4,-0.00019,0.0,0.0106]
[1779684978016,55.51,77297.1,2.4,-0.00019,0.0,0.01044]
[1779684983052,55.51,77297.62,2.4,-0.00019,0.0,0.01042]
[1779684988087,55.51,77290.66,2.4,-0.0002,0.0,0.01074]
[1779684994128,55.51,77289.48,2.4,-0.00019,0.0,0.0104]
[1779684999165,55.51,77286.48,2.4,-0.00019,0.0,0.01054]
[1779685004201,55.51,77274.74,2.4,-0.0002,0.0,0.0111]
[1779685009237,55.51,77275.02,2.4,-0.0002,0.0,0.01109]
[1779685014273,55.51,77274.35,2.4,-0.0002,0.0,0.01112]
[1779685019307,55.51,77275.29,2.4,-0.0002,0.0,0.01108]
[1779685024342,55.51,77273.86,2.4,-0.0002,0.0,0.01115]
[1779685029377,55.51,77283.45,2.4,-0.0002,0.0,0.01069]
[1779685034412,55.51,77285.17,2.4,-0.00019,0.0,0.01061]
[1779685039446,55.51,77284.47,2.4,-0.00019,0.0,0.01064]
[1779685044482,55.51,77282.58,2.4,-0.0002,0.0,0.01073]
[1779685049517,55.51,77283.98,2.4,-0.00019,0.0,0.01066]
[1779685051530,55.51,77283.07,2.4,-0.00019,0.0,0.01031]
[1779685056565,55.51,77292.99,2.4,-0.00018,0.0,0.00987]
[1779685061605,55.51,77296.94,2.4,-0.00018,0.0,0.0097]
[1779685067646,55.51,77301.68,2.4,-0.00017,0.0,0.00949]
[1779685072682,55.51,77303.32,2.4,-0.00017,0.0,0.00942]
[1779685077717,55.51,77311.99,2.4,-0.00016,0.0,0.00906]
[1779685082752,55.51,77302.95,2.4,-0.00017,0.0,0.00944]
[1779685087789,55.51,77293.67,2.4,-0.00018,0.0,0.00984]
[1779685092824,55.51,77297.56,2.4,-0.00018,0.0,0.00967]
[1779685097864,55.51,77288.66,2.4,-0.00018,0.0,0.01006]
[1779685102893,55.51,77291.38,2.4,-0.00018,0.0,0.00994]
[1779685107928,55.51,77293.42,2.4,-0.00018,0.0,0.00985]
[1779685111957,55.51,77295.51,2.4,-0.00017,0.0,0.0094]
[1779685116992,55.51,77301.12,2.4,-0.00017,0.0,0.00916]
[1779685122026,55.51,77301.34,2.4,-0.00017,0.0,0.00915]
[1779685127062,55.51,77301.74,2.4,-0.00017,0.0,0.00914]
[1779685132098,55.51,77303.3,2.4,-0.00016,0.0,0.00907]
[1779685137131,55.51,77302.61,2.4,-0.00017,0.0,0.0091]
[1779685142167,55.51,77302.07,2.4,-0.00017,0.0,0.00912]
[1779685147202,55.51,77302.39,2.4,-0.00017,0.0,0.00911]
[1779685152236,55.51,77302.53,2.4,-0.00017,0.0,0.0091]
[1779685157275,55.51,77311.67,2.4,-0.00016,0.0,0.00874]
[1779685162307,55.51,77312.13,2.4,-0.00016,0.0,0.00872]
[1779685167343,55.51,77318.83,2.4,-0.00015,0.0,0.00846]
[1779685171369,55.51,77322.54,2.4,-0.00014,0.0,0.008]
[1779685176407,55.51,77314.44,2.4,-0.00015,0.0,0.0083]
[1779685181441,55.51,77314.74,2.4,-0.00015,0.0,0.00829]
[1779685187000,55.51,77316.79,2.4,-0.00015,0.0,0.00821]
[1779685192518,55.51,77316.53,2.4,-0.00015,0.0,0.00822]
[1779685197553,55.51,77311.19,2.4,-0.00015,0.0,0.00842]
[1779685202607,55.51,77315.9,2.4,-0.00015,0.0,0.00825]
[1779685204611,55.51,77296.74,2.4,-0.00016,0.0,0.00899]
[1779685209646,55.51,77301.66,2.4,-0.00016,0.0,0.00879]
[1779685214681,55.51,77304.28,2.4,-0.00016,0.0,0.00869]
[1779685219718,55.51,77299.95,2.4,-0.00016,0.0,0.00886]
[1779685224751,55.51,77295.88,2.4,-0.00016,0.0,0.00903]
[1779685229786,55.51,77286.8,2.4,-0.00017,0.0,0.0094]
[1779685234823,55.51,77270.28,2.4,-0.00018,0.0,0.00975]
[1779685239857,55.51,77266.43,2.4,-0.00018,0.0,0.00992]
[1779685244892,55.51,77261.93,2.4,-0.00019,0.0,0.01012]
[1779685249928,55.51,77263.94,2.4,-0.00018,0.0,0.01003]
[1779685254963,55.51,77269.18,2.4,-0.00018,0.0,0.0098]
[1779685259997,55.51,77265.0,2.4,-0.00018,0.0,0.00998]
[1779685265548,55.51,77261.33,2.4,-0.00019,0.0,0.01015]
[1779685271077,55.51,77260.87,2.4,-0.00019,0.0,0.01017]
[1779685276112,55.51,77259.45,2.4,-0.00019,0.0,0.01023]
[1779685281148,55.51,77255.84,2.4,-0.00019,0.0,0.0104]
[1779685286182,55.51,77257.84,2.4,-0.00019,0.0,0.01031]
[1779685291217,55.51,77256.83,2.4,-0.00018,0.0,0.00997]
[1779685296270,55.51,77270.79,2.4,-0.00017,0.0,0.00936]
[1779685301292,55.51,77273.38,2.4,-0.00017,0.0,0.00925]
[1779685306325,55.51,77269.37,2.4,-0.00017,0.0,0.00942]
[1779685311361,55.51,77262.76,2.4,-0.00018,0.0,0.0097]
[1779685316402,55.51,77261.76,2.4,-0.00018,0.0,0.00975]
[1779685321439,55.51,77261.09,2.4,-0.00018,0.0,0.00978]
[1779685326472,55.51,77254.87,2.4,-0.00019,0.0,0.01006]
[1779685331509,55.51,77254.11,2.4,-0.00019,0.0,0.01009]
[1779685336543,55.51,77256.57,2.4,-0.00018,0.0,0.00998]
[1779685341582,55.51,77253.77,2.4,-0.00019,0.0,0.01011]
[1779685346625,55.51,77249.74,2.4,-0.00019,0.0,0.01029]
[1779685351654,55.51,77237.21,2.4,-0.00019,0.0,0.01048]
[1779685356690,55.51,77237.08,2.4,-0.00019,0.0,0.01048]
[1779685361724,55.51,77238.89,2.4,-0.00019,0.0,0.0104]
[1779685366761,55.51,77239.36,2.4,-0.00019,0.0,0.01038]
[1779685370789,55.51,77256.71,2.4,-0.00018,0.0,0.0096]
[1779685375823,55.51,77256.56,2.4,-0.00018,0.0,0.0096]
[1779685380860,55.51,77254.01,2.4,-0.00018,0.0,0.00971]
[1779685386432,55.51,77253.97,2.4,-0.00018,0.0,0.00972]
[1779685391952,55.51,77244.99,2.4,-0.00019,0.0,0.01012]
[1779685396986,55.51,77244.83,2.4,-0.00019,0.0,0.01012]
[1779685404036,55.51,77240.12,2.4,-0.00019,0.0,0.01034]
[1779685409071,55.51,77240.26,2.4,-0.00019,0.0,0.01033]
[1779685415113,55.51,77235.38,2.4,-0.00019,0.0,0.01017]
[1779685420157,55.51,77234.57,2.4,-0.00019,0.0,0.0102]
[1779685425201,55.51,77237.05,2.4,-0.00019,0.0,0.01009]
[1779685430222,55.51,77236.87,2.4,-0.00019,0.0,0.0101]
[1779685436784,55.51,77236.84,2.4,-0.00019,0.0,0.0101]
[1779685442307,55.51,77233.63,2.4,-0.00019,0.0,0.01025]
[1779685447342,55.51,77231.34,2.4,-0.00019,0.0,0.01035]
[1779685453384,55.51,77232.36,2.4,-0.00019,0.0,0.01031]
[1779685459426,55.51,77230.45,2.4,-0.00019,0.0,0.01039]
[1779685464462,55.51,77235.18,2.4,-0.00019,0.0,0.01018]
[1779685469495,55.51,77226.34,2.4,-0.0002,0.0,0.01059]
[1779685471514,55.51,77238.73,2.4,-0.00018,0.0,0.00963]
[1779685477072,55.51,77239.63,2.4,-0.00018,0.0,0.00959]
[1779685482587,55.51,77240.61,2.4,-0.00018,0.0,0.00955]
[1779685487622,55.51,77240.21,2.4,-0.00018,0.0,0.00957]
[1779685492658,55.51,77235.27,2.4,-0.00018,0.0,0.00978]
[1779685497695,55.51,77237.24,2.4,-0.00018,0.0,0.0097]
[1779685502730,55.51,77236.8,2.4,-0.00018,0.0,0.00972]
[1779685507766,55.51,77234.5,2.4,-0.00018,0.0,0.00982]
[1779685512804,55.51,77234.1,2.4,-0.00018,0.0,0.00984]
[1779685519851,55.51,77233.77,2.4,-0.00018,0.0,0.00985]
[1779685524886,55.51,77232.49,2.4,-0.00018,0.0,0.00991]
[1779685529920,55.51,77232.55,2.4,-0.00018,0.0,0.00991]
[1779685531935,55.51,77233.98,2.4,-0.00018,0.0,0.00946]
[1779685537494,55.51,77232.8,2.4,-0.00018,0.0,0.00951]
[1779685543011,55.51,77232.58,2.4,-0.00018,0.0,0.00952]
[1779685548055,55.51,77232.45,2.4,-0.00018,0.0,0.00953]
[1779685553087,55.51,77230.46,2.4,-0.00018,0.0,0.00962]
[1779685558123,55.51,77229.16,2.4,-0.00018,0.0,0.00967]
[1779685566179,55.51,77229.05,2.4,-0.00018,0.0,0.00968]
[1779685571214,55.51,77224.91,2.4,-0.00018,0.0,0.00986]
[1779685576249,55.51,77226.75,2.4,-0.00018,0.0,0.00978]
[1779685581284,55.51,77222.13,2.4,-0.00019,0.0,0.00999]
[1779685586319,55.51,77234.02,2.4,-0.00018,0.0,0.00946]
[1779685591354,55.51,77227.58,2.4,-0.00017,0.0,0.00937]
[1779685596388,55.51,77226.85,2.4,-0.00018,0.0,0.0094]
[1779685601423,55.51,77226.42,2.4,-0.00018,0.0,0.00942]
[1779685606458,55.51,77224.97,2.4,-0.00018,0.0,0.00948]
[1779685611494,55.51,77224.8,2.4,-0.00018,0.0,0.00949]
[1779685616529,55.51,77223.27,2.4,-0.00018,0.0,0.00955]
[1779685622571,55.51,77223.86,2.4,-0.00018,0.0,0.00953]
[1779685628129,55.51,77225.63,2.4,-0.00018,0.0,0.00945]
[1779685633648,55.51,77225.99,2.4,-0.00018,0.0,0.00943]
[1779685638682,55.51,77226.16,2.4,-0.00018,0.0,0.00943]
[1779685643718,55.51,77225.57,2.4,-0.00018,0.0,0.00945]
[1779685648753,55.51,77226.31,2.4,-0.00018,0.0,0.00942]
[1779685651773,55.51,77227.06,2.4,-0.00017,0.0,0.00902]
[1779685655810,55.51,77279.24,2.4,-0.00013,0.0,0.00708]
[1779685656811,55.51,77309.64,2.4,-0.00011,0.0,0.00613]
[1779685661860,55.51,77317.94,2.4,-0.00011,0.0,0.00589]
[1779685666880,55.51,77333.13,2.4,-0.0001,0.0,0.00548]
[1779685670908,55.51,77315.31,2.4,-0.00011,0.0,0.00597]
[1779685675942,55.51,77315.0,2.4,-0.00011,0.0,0.00598]
[1779685680979,55.51,77316.28,2.4,-0.00011,0.0,0.00594]
[1779685686016,55.51,77314.08,2.4,-0.00011,0.0,0.006]
[1779685691053,55.51,77314.73,2.4,-0.00011,0.0,0.00598]
[1779685696091,55.51,77315.72,2.4,-0.00011,0.0,0.00596]
[1779685701126,55.51,77315.37,2.4,-0.00011,0.0,0.00597]
[1779685706160,55.51,77320.09,2.4,-0.00011,0.0,0.00583]
[1779685711195,55.51,77319.87,2.4,-0.0001,0.0,0.00559]
[1779685715232,55.51,77352.61,2.4,-9e-05,0.0,0.00478]
[1779685720259,55.51,77366.68,2.4,-8e-05,0.0,0.00446]
[1779685725293,55.51,77367.25,2.4,-8e-05,0.0,0.00445]
[1779685730328,55.51,77368.17,2.4,-8e-05,0.0,0.00443]
[1779685735365,55.51,77362.45,2.4,-8e-05,0.0,0.00456]
[1779685740401,55.51,77354.8,2.4,-8e-05,0.0,0.00473]
[1779685745435,55.51,77350.92,2.4,-9e-05,0.0,0.00482]
[1779685750469,55.51,77338.51,2.4,-9e-05,0.0,0.00512]
[1779685756520,55.51,77343.04,2.4,-9e-05,0.0,0.00501]
[1779685761556,55.51,77326.55,2.4,-0.0001,0.0,0.00542]
[1779685766589,55.51,77315.3,2.4,-0.0001,0.0,0.00572]
[1779685771625,55.51,77306.97,2.4,-0.0001,0.0,0.0057]
[1779685778675,55.51,77301.26,2.4,-0.00011,0.0,0.00586]
[1779685783709,55.51,77303.22,2.4,-0.00011,0.0,0.0058]
[1779685789314,55.51,77305.1,2.4,-0.0001,0.0,0.00575]
[1779685794786,55.51,77313.2,2.4,-0.0001,0.0,0.00553]
[1779685799820,55.51,77318.06,2.4,-0.0001,0.0,0.0054]
[1779685805863,55.51,77317.17,2.4,-0.0001,0.0,0.00543]
[1779685810897,55.51,77316.18,2.4,-0.0001,0.0,0.00545]
[1779685815932,55.51,77315.31,2.4,-0.0001,0.0,0.00548]
[1779685820969,55.51,77311.14,2.4,-0.0001,0.0,0.00559]
[1779685826006,55.51,77309.62,2.4,-0.0001,0.0,0.00563]
[1779685831041,55.51,77309.4,2.4,-0.0001,0.0,0.00539]
[1779685838094,55.51,77314.3,2.4,-0.0001,0.0,0.00527]
[1779685843128,55.51,77314.14,2.4,-0.0001,0.0,0.00527]
[1779685849736,55.51,77314.19,2.4,-0.0001,0.0,0.00527]
[1779685855210,55.51,77315.26,2.4,-0.0001,0.0,0.00524]
[1779685860246,55.51,77317.56,2.4,-9e-05,0.0,0.00518]
[1779685865281,55.51,77313.77,2.4,-0.0001,0.0,0.00528]
[1779685870316,55.51,77310.72,2.4,-0.0001,0.0,0.00536]
[1779685875352,55.51,77309.83,2.4,-0.0001,0.0,0.00538]
[1779685880386,55.51,77309.83,2.4,-0.0001,0.0,0.00538]
[1779685885421,55.51,77313.71,2.4,-0.0001,0.0,0.00528]
[1779685890457,55.51,77313.95,2.4,-0.0001,0.0,0.00528]
[1779685891464,55.51,77315.37,2.4,-9e-05,0.0,0.00501]
[1779685896499,55.51,77315.62,2.4,-9e-05,0.0,0.00501]
[1779685902540,55.51,77316.11,2.4,-9e-05,0.0,0.00499]
[1779685907576,55.51,77311.71,2.4,-9e-05,0.0,0.0051]
[1779685912612,55.51,77312.5,2.4,-9e-05,0.0,0.00508]
[1779685918653,55.51,77311.95,2.4,-9e-05,0.0,0.0051]
[1779685923688,55.51,77312.91,2.4,-9e-05,0.0,0.00507]
[1779685928727,55.51,77312.69,2.4,-9e-05,0.0,0.00508]
[1779685933762,55.51,77310.24,2.4,-9e-05,0.0,0.00514]
[1779685938798,55.51,77306.4,2.4,-0.0001,0.0,0.00524]
[1779685943834,55.51,77294.83,2.4,-0.0001,0.0,0.00554]
[1779685948869,55.51,77292.44,2.4,-0.0001,0.0,0.0056]
[1779685952897,55.51,77291.29,2.4,-0.0001,0.0,0.00539]
[1779685957932,55.51,77300.26,2.4,-9e-05,0.0,0.00516]
[1779685962966,55.51,77295.94,2.4,-0.0001,0.0,0.00527]
[1779685968002,55.51,77294.92,2.4,-0.0001,0.0,0.0053]
[1779685973069,55.51,77293.59,2.4,-0.0001,0.0,0.00533]
[1779685978105,55.51,77292.66,2.4,-0.0001,0.0,0.00535]
[1779685985153,55.51,77296.77,2.4,-0.0001,0.0,0.00525]
[1779685990727,55.51,77297.08,2.4,-0.0001,0.0,0.00524]
[1779685996230,55.51,77296.85,2.4,-0.0001,0.0,0.00525]
[1779686001266,55.51,77290.26,2.4,-0.0001,0.0,0.00542]
[1779686006301,55.51,77288.83,2.4,-0.0001,0.0,0.00545]
[1779686013350,55.51,77289.75,2.4,-0.0001,0.0,0.00519]
[1779686018384,55.51,77290.63,2.4,-9e-05,0.0,0.00517]
[1779686023420,55.51,77291.35,2.4,-9e-05,0.0,0.00515]
[1779686028454,55.51,77291.55,2.4,-9e-05,0.0,0.00515]
[1779686033490,55.51,77286.47,2.4,-0.0001,0.0,0.00528]
[1779686038525,55.51,77289.41,2.4,-0.0001,0.0,0.0052]
[1779686046582,55.51,77290.64,2.4,-9e-05,0.0,0.00517]
[1779686051617,55.51,77294.64,2.4,-9e-05,0.0,0.00507]
[1779686056651,55.51,77294.75,2.4,-9e-05,0.0,0.00507]
[1779686061686,55.51,77296.19,2.4,-9e-05,0.0,0.00503]
[1779686066745,55.51,77328.85,2.4,-8e-05,0.0,0.00429]
[1779686071781,55.51,77337.59,2.4,-7e-05,0.0,0.00392]
[1779686076814,55.51,77336.67,2.4,-7e-05,0.0,0.00394]
[1779686081850,55.51,77335.74,2.4,-7e-05,0.0,0.00395]
[1779686086885,55.51,77335.31,2.4,-7e-05,0.0,0.00396]
[1779686092928,55.51,77335.66,2.4,-7e-05,0.0,0.00396]
[1779686097961,55.51,77339.56,2.4,-7e-05,0.0,0.00388]
[1779686102997,55.51,77339.41,2.4,-7e-05,0.0,0.00388]
[1779686108032,55.51,77351.54,2.4,-7e-05,0.0,0.00365]
[1779686113067,55.51,77334.34,2.4,-7e-05,0.0,0.00398]
[1779686118104,55.51,77335.32,2.4,-7e-05,0.0,0.00396]
[1779686123139,55.51,77332.72,2.4,-7e-05,0.0,0.00401]
[1779686128175,55.51,77330.04,2.4,-7e-05,0.0,0.00407]
[1779686133208,55.51,77325.87,2.4,-7e-05,0.0,0.00396]
[1779686138244,55.51,77325.8,2.4,-7e-05,0.0,0.00396]
[1779686143280,55.51,77326.04,2.4,-7e-05,0.0,0.00396]
[1779686148314,55.51,77326.5,2.4,-7e-05,0.0,0.00395]
[1779686153349,55.51,77317.76,2.4,-8e-05,0.0,0.00413]
[1779686158385,55.51,77316.03,2.4,-8e-05,0.0,0.00416]
[1779686163420,55.51,77317.47,2.4,-8e-05,0.0,0.00413]
[1779686169462,55.51,77319.24,2.4,-7e-05,0.0,0.0041]
[1779686174498,55.51,77323.83,2.4,-7e-05,0.0,0.004]
[1779686179532,55.51,77323.92,2.4,-7e-05,0.0,0.004]
[1779686184566,55.51,77323.3,2.4,-7e-05,0.0,0.00401]
[1779686190608,55.51,77320.57,2.4,-7e-05,0.0,0.00407]
[1779686191616,55.51,77319.59,2.4,-7e-05,0.0,0.0039]
[1779686197658,55.51,77315.32,2.4,-7e-05,0.0,0.00399]
[1779686204711,55.51,77314.56,2.4,-7e-05,0.0,0.004]
[1779686212304,55.51,77314.81,2.4,-7e-05,0.0,0.004]
[1779686217797,55.51,77314.48,2.4,-7e-05,0.0,0.004]
[1779686221825,55.51,77345.53,2.4,-6e-05,0.0,0.00342]
[1779686226860,55.51,77331.91,2.4,-7e-05,0.0,0.00367]
[1779686231896,55.51,77333.77,2.4,-7e-05,0.0,0.00363]
[1779686236934,55.51,77332.34,2.4,-7e-05,0.0,0.00366]
[1779686241966,55.51,77333.66,2.4,-7e-05,0.0,0.00363]
[1779686247001,55.51,77328.59,2.4,-7e-05,0.0,0.00373]
[1779686251032,55.51,77334.04,2.4,-6e-05,0.0,0.00346]
[1779686256068,55.51,77340.13,2.4,-6e-05,0.0,0.00335]
[1779686261101,55.51,77346.13,2.4,-6e-05,0.0,0.00325]
[1779686266137,55.51,77345.61,2.4,-6e-05,0.0,0.00326]
[1779686271173,55.51,77346.43,2.4,-6e-05,0.0,0.00325]
[1779686276207,55.51,77346.84,2.4,-6e-05,0.0,0.00324]
[1779686281243,55.51,77347.52,2.4,-6e-05,0.0,0.00323]
[1779686286278,55.51,77364.23,2.4,-5e-05,0.0,0.00296]
[1779686291313,55.51,77369.64,2.4,-5e-05,0.0,0.00288]
[1779686296348,55.51,77372.12,2.4,-5e-05,0.0,0.00285]
[1779686301382,55.51,77372.22,2.4,-5e-05,0.0,0.00284]
[1779686306417,55.51,77375.25,2.4,-5e-05,0.0,0.0028]
[1779686311453,55.51,77372.55,2.4,-5e-05,0.0,0.0027]
[1779686316488,55.51,77378.0,2.4,-5e-05,0.0,0.00263]
[1779686321523,55.51,77375.1,2.4,-5e-05,0.0,0.00267]
[1779686326565,55.51,77374.91,2.4,-5e-05,0.0,0.00267]
[1779686329579,55.51,77394.1,2.4,-4e-05,0.0,0.00242]
[1779686334614,55.51,77383.98,2.4,-5e-05,0.0,0.00255]
[1779686339653,55.51,77383.45,2.4,-5e-05,0.0,0.00255]
[1779686344689,55.51,77384.67,2.4,-5e-05,0.0,0.00254]
[1779686349729,55.51,77375.27,2.4,-5e-05,0.0,0.00266]
[1779686354764,55.51,77368.37,2.4,-5e-05,0.0,0.00276]
[1779686361814,55.51,77361.66,2.4,-5e-05,0.0,0.00286]
[1779686366848,55.51,77352.13,2.4,-5e-05,0.0,0.003]
[1779686371884,55.51,77349.0,2.4,-5e-05,0.0,0.0029]
[1779686376918,55.51,77348.59,2.4,-5e-05,0.0,0.00291]
[1779686381954,55.51,77347.02,2.4,-5e-05,0.0,0.00293]
[1779686386988,55.51,77344.52,2.4,-5e-05,0.0,0.00297]
[1779686392028,55.51,77339.38,2.4,-6e-05,0.0,0.00305]
[1779686397059,55.51,77329.68,2.4,-6e-05,0.0,0.00321]
[1779686402094,55.51,77328.94,2.4,-6e-05,0.0,0.00322]
[1779686407137,55.51,77324.76,2.4,-6e-05,0.0,0.00329]
[1779686412171,55.51,77315.78,2.4,-6e-05,0.0,0.00344]
[1779686417207,55.51,77317.09,2.4,-6e-05,0.0,0.00342]
[1779686423249,55.51,77315.12,2.4,-6e-05,0.0,0.00345]
[1779686432313,55.51,77312.79,2.4,-6e-05,0.0,0.00333]
[1779686437348,55.51,77310.42,2.4,-6e-05,0.0,0.00337]
[1779686442382,55.51,77306.36,2.4,-6e-05,0.0,0.00344]
[1779686447431,55.51,77295.17,2.4,-7e-05,0.0,0.00364]
[1779686452462,55.51,77302.84,2.4,-6e-05,0.0,0.0035]
[1779686457497,55.51,77303.96,2.4,-6e-05,0.0,0.00348]
[1779686462537,55.51,77300.12,2.4,-7e-05,0.0,0.00355]
[1779686467567,55.51,77297.98,2.4,-7e-05,0.0,0.00359]
[1779686472602,55.51,77295.63,2.4,-7e-05,0.0,0.00363]
[1779686477638,55.51,77296.78,2.4,-7e-05,0.0,0.00361]
[1779686482673,55.51,77298.5,2.4,-7e-05,0.0,0.00358]
[1779686487707,55.51,77298.61,2.4,-7e-05,0.0,0.00358]
[1779686491736,55.51,77298.33,2.4,-6e-05,0.0,0.00341]
[1779686496771,55.51,77297.63,2.4,-6e-05,0.0,0.00342]
[1779686501807,55.51,77297.73,2.4,-6e-05,0.0,0.00342]
[1779686506842,55.51,77297.92,2.4,-6e-05,0.0,0.00342]
[1779686511876,55.51,77297.11,2.4,-6e-05,0.0,0.00343]
[1779686516911,55.51,77292.79,2.4,-6e-05,0.0,0.00351]
[1779686521946,55.51,77290.99,2.4,-7e-05,0.0,0.00354]
[1779686526981,55.51,77294.83,2.4,-6e-05,0.0,0.00347]
[1779686532016,55.51,77291.68,2.4,-6e-05,0.0,0.00353]
[1779686537051,55.51,77283.04,2.4,-7e-05,0.0,0.00369]
[1779686542089,55.51,77282.88,2.4,-7e-05,0.0,0.00369]
[1779686547123,55.51,77283.59,2.4,-7e-05,0.0,0.00368]
[1779686551152,55.51,77285.48,2.4,-6e-05,0.0,0.00347]
[1779686556187,55.51,77286.25,2.4,-6e-05,0.0,0.00345]
[1779686562231,55.51,77286.11,2.4,-6e-05,0.0,0.00346]
[1779686568272,55.51,77286.19,2.4,-6e-05,0.0,0.00346]
[1779686573326,55.51,77286.29,2.4,-6e-05,0.0,0.00345]
[1779686578357,55.51,77284.54,2.4,-6e-05,0.0,0.00348]
[1779686583393,55.51,77284.6,2.4,-6e-05,0.0,0.00348]
[1779686588427,55.51,77284.97,2.4,-6e-05,0.0,0.00348]
[1779686593464,55.51,77284.59,2.4,-6e-05,0.0,0.00348]
[1779686600538,55.51,77274.33,2.4,-7e-05,0.0,0.00367]
[1779686605555,55.51,77283.8,2.4,-6e-05,0.0,0.0035]
[1779686610590,55.51,77288.78,2.4,-6e-05,0.0,0.00341]
[1779686611597,55.51,77291.36,2.4,-6e-05,0.0,0.0032]
[1779686616632,55.51,77294.84,2.4,-6e-05,0.0,0.00314]
[1779686621669,55.51,77292.52,2.4,-6e-05,0.0,0.00318]
[1779686627711,55.51,77292.75,2.4,-6e-05,0.0,0.00318]
[1779686632749,55.51,77292.56,2.4,-6e-05,0.0,0.00318]
[1779686638788,55.51,77293.21,2.4,-6e-05,0.0,0.00317]
[1779686643824,55.51,77298.72,2.4,-6e-05,0.0,0.00308]
[1779686648869,55.51,77312.74,2.4,-5e-05,0.0,0.00286]
[1779686653903,55.51,77328.24,2.4,-5e-05,0.0,0.00264]
[1779686661964,55.51,77324.71,2.4,-5e-05,0.0,0.00269]
[1779686666995,55.51,77327.8,2.4,-5e-05,0.0,0.00264]
[1779686671022,55.51,77328.67,2.4,-5e-05,0.0,0.0025]
[1779686676057,55.51,77324.28,2.4,-5e-05,0.0,0.00256]
[1779686681113,55.51,77325.38,2.4,-5e-05,0.0,0.00254]
[1779686686135,55.51,77308.42,2.4,-5e-05,0.0,0.00278]
[1779686692173,55.51,77306.18,2.4,-5e-05,0.0,0.00281]
[1779686697208,55.51,77300.83,2.4,-5e-05,0.0,0.00289]
[1779686702243,55.51,77300.18,2.4,-5e-05,0.0,0.0029]
[1779686708285,55.51,77299.07,2.4,-5e-05,0.0,0.00292]
[1779686713320,55.51,77296.98,2.4,-5e-05,0.0,0.00295]
[1779686718358,55.51,77297.03,2.4,-5e-05,0.0,0.00295]
[1779686724397,55.51,77296.79,2.4,-5e-05,0.0,0.00295]
[1779686729434,55.51,77310.75,2.4,-5e-05,0.0,0.00275]
[1779686731447,55.51,77314.68,2.4,-5e-05,0.0,0.00255]
[1779686736482,55.51,77316.74,2.4,-5e-05,0.0,0.00252]
[1779686741517,55.51,77319.74,2.4,-5e-05,0.0,0.00248]
[1779686746552,55.51,77320.91,2.4,-5e-05,0.0,0.00247]
[1779686752597,55.51,77313.36,2.4,-5e-05,0.0,0.00257]
[1779686757632,55.51,77314.52,2.4,-5e-05,0.0,0.00255]
[1779686762665,55.51,77315.63,2.4,-5e-05,0.0,0.00254]
[1779686769715,55.51,77315.82,2.4,-5e-05,0.0,0.00254]
[1779686774749,55.51,77316.93,2.4,-5e-05,0.0,0.00252]
[1779686779788,55.51,77316.9,2.4,-5e-05,0.0,0.00252]
[1779686784822,55.51,77320.92,2.4,-5e-05,0.0,0.00247]
[1779686789856,55.51,77319.91,2.4,-5e-05,0.0,0.00248]
[1779686793885,55.51,77319.12,2.4,-4e-05,0.0,0.00236]
[1779686798920,55.51,77315.54,2.4,-4e-05,0.0,0.00241]
[1779686806491,55.51,77313.09,2.4,-4e-05,0.0,0.00244]
[1779686812012,55.51,77321.07,2.4,-4e-05,0.0,0.00234]
[1779686817045,55.51,77323.58,2.4,-4e-05,0.0,0.00231]
[1779686822081,55.51,77326.21,2.4,-4e-05,0.0,0.00228]
[1779686827116,55.51,77328.13,2.4,-4e-05,0.0,0.00225]
[1779686832697,55.51,77342.09,2.4,-4e-05,0.0,0.00209]
[1779686839201,55.51,77342.07,2.4,-4e-05,0.0,0.00209]
[1779686844235,55.51,77337.88,2.4,-4e-05,0.0,0.00214]
[1779686849272,55.51,77329.6,2.4,-4e-05,0.0,0.00223]
[1779686851284,55.51,77330.47,2.4,-4e-05,0.0,0.00211]
[1779686856321,55.51,77331.85,2.4,-4e-05,0.0,0.00209]
[1779686861356,55.51,77333.37,2.4,-4e-05,0.0,0.00207]
[1779686866391,55.51,77334.06,2.4,-4e-05,0.0,0.00207]
[1779686873441,55.51,77334.36,2.4,-4e-05,0.0,0.00206]
[1779686878476,55.51,77333.78,2.4,-4e-05,0.0,0.00207]
[1779686883510,55.51,77334.88,2.4,-4e-05,0.0,0.00206]
[1779686888546,55.51,77325.35,2.4,-4e-05,0.0,0.00217]
[1779686893581,55.51,77317.63,2.4,-4e-05,0.0,0.00226]
[1779686898620,55.51,77315.1,2.4,-4e-05,0.0,0.00229]
[1779686904201,55.51,77312.61,2.4,-4e-05,0.0,0.00232]
[1779686909697,55.51,77308.88,2.4,-4e-05,0.0,0.00237]
[1779686911711,55.51,77307.7,2.4,-4e-05,0.0,0.00226]
[1779686916744,55.51,77307.52,2.4,-4e-05,0.0,0.00226]
[1779686921782,55.51,77304.38,2.4,-4e-05,0.0,0.0023]
[1779686926816,55.51,77302.53,2.4,-4e-05,0.0,0.00232]
[1779686933866,55.51,77301.58,2.4,-4e-05,0.0,0.00233]
[1779686938900,55.51,77299.06,2.4,-4e-05,0.0,0.00236]
[1779686943935,55.51,77298.49,2.4,-4e-05,0.0,0.00237]
[1779686948972,55.51,77299.95,2.4,-4e-05,0.0,0.00235]
[1779686954554,55.51,77300.22,2.4,-4e-05,0.0,0.00235]
[1779686960050,55.51,77300.67,2.4,-4e-05,0.0,0.00234]
[1779686965083,55.51,77302.84,2.4,-4e-05,0.0,0.00232]
[1779686970118,55.51,77310.86,2.4,-4e-05,0.0,0.00222]
[1779686971124,55.51,77310.57,2.4,-4e-05,0.0,0.0021]
[1779686978173,55.51,77312.23,2.4,-4e-05,0.0,0.00208]
[1779686983209,55.51,77315.7,2.4,-4e-05,0.0,0.00204]
[1779686988243,55.51,77314.42,2.4,-4e-05,0.0,0.00206]
[1779686993279,55.51,77309.02,2.4,-4e-05,0.0,0.00212]
[1779686998315,55.51,77307.04,2.4,-4e-05,0.0,0.00214]
[1779687003349,55.51,77304.64,2.4,-4e-05,0.0,0.00217]
[1779687008384,55.51,77307.53,2.4,-4e-05,0.0,0.00214]
[1779687013441,55.51,77304.24,2.4,-4e-05,0.0,0.00218]
[1779687018477,55.51,77302.22,2.4,-4e-05,0.0,0.0022]
[1779687023514,55.51,77319.97,2.4,-4e-05,0.0,0.002]
[1779687028545,55.51,77320.76,2.4,-4e-05,0.0,0.00199]
[1779687031567,55.51,77321.91,2.4,-3e-05,0.0,0.00187]
[1779687036601,55.51,77331.12,2.4,-3e-05,0.0,0.00178]
[1779687041637,55.51,77331.16,2.4,-3e-05,0.0,0.00178]
[1779687046672,55.51,77347.12,2.4,-3e-05,0.0,0.00163]
[1779687053721,55.51,77347.35,2.4,-3e-05,0.0,0.00162]
[1779687058755,55.51,77343.58,2.4,-3e-05,0.0,0.00166]
[1779687063790,55.51,77350.45,2.4,-3e-05,0.0,0.0016]
[1779687068831,55.51,77357.01,2.4,-3e-05,0.0,0.00154]
[1779687073865,55.51,77353.1,2.4,-3e-05,0.0,0.00157]
[1779687078900,55.51,77352.75,2.4,-3e-05,0.0,0.00158]
[1779687083937,55.51,77360.65,2.4,-3e-05,0.0,0.00151]
[1779687088971,55.51,77362.11,2.4,-3e-05,0.0,0.0015]
[1779687091992,55.51,77362.42,2.4,-3e-05,0.0,0.00141]
[1779687097026,55.51,77363.7,2.4,-3e-05,0.0,0.0014]
[1779687102062,55.51,77365.95,2.4,-2e-05,0.0,0.00138]
[1779687107098,55.51,77369.64,2.4,-2e-05,0.0,0.00135]
[1779687112133,55.51,77371.32,2.4,-2e-05,0.0,0.00134]
[1779687117169,55.51,77356.78,2.4,-3e-05,0.0,0.00145]
[1779687122207,55.51,77352.5,2.4,-3e-05,0.0,0.00149]
[1779687127240,55.51,77341.32,2.4,-3e-05,0.0,0.00159]
[1779687132275,55.51,77342.78,2.4,-3e-05,0.0,0.00157]
[1779687137310,55.51,77342.63,2.4,-3e-05,0.0,0.00157]
[1779687143353,55.51,77330.1,2.4,-3e-05,0.0,0.00169]
[1779687148389,55.51,77330.13,2.4,-3e-05,0.0,0.00169]
[1779687151415,55.51,77329.46,2.4,-3e-05,0.0,0.0016]
[1779687156447,55.51,77326.95,2.4,-3e-05,0.0,0.00162]
[1779687161483,55.51,77323.04,2.4,-3e-05,0.0,0.00166]
[1779687166517,55.51,77321.44,2.4,-3e-05,0.0,0.00167]
[1779687171557,55.51,77319.27,2.4,-3e-05,0.0,0.00169]
[1779687176591,55.51,77313.72,2.4,-3e-05,0.0,0.00174]
[1779687181626,55.51,77311.77,2.4,-3e-05,0.0,0.00176]
[1779687186662,55.51,77308.49,2.4,-3e-05,0.0,0.0018]
[1779687191696,55.51,77305.16,2.4,-3e-05,0.0,0.00183]
[1779687196736,55.51,77302.33,2.4,-3e-05,0.0,0.00186]
[1779687202775,55.51,77299.44,2.4,-3e-05,0.0,0.00189]
[1779687207810,55.51,77299.03,2.4,-3e-05,0.0,0.00189]
[1779687211837,55.51,77299.4,2.4,-3e-05,0.0,0.00178]
[1779687216873,55.51,77304.55,2.4,-3e-05,0.0,0.00173]
[1779687221907,55.51,77317.08,2.4,-3e-05,0.0,0.00162]
[1779687226946,55.51,77318.41,2.4,-3e-05,0.0,0.0016]
[1779687231978,55.51,77321.37,2.4,-3e-05,0.0,0.00158]
[1779687237013,55.51,77323.98,2.4,-3e-05,0.0,0.00155]
[1779687242049,55.51,77326.27,2.4,-3e-05,0.0,0.00153]
[1779687247083,55.51,77328.48,2.4,-3e-05,0.0,0.00152]
[1779687252120,55.51,77335.02,2.4,-3e-05,0.0,0.00146]
[1779687257153,55.51,77337.06,2.4,-3e-05,0.0,0.00144]
[1779687267222,55.51,77339.99,2.4,-3e-05,0.0,0.00142]
[1779687271250,55.51,77341.64,2.4,-2e-05,0.0,0.00133]
[1779687276285,55.51,77335.77,2.4,-2e-05,0.0,0.00137]
[1779687281321,55.51,77333.52,2.4,-3e-05,0.0,0.00139]
[1779687286356,55.51,77339.1,2.4,-2e-05,0.0,0.00134]
[1779687292401,55.51,77342.69,2.4,-2e-05,0.0,0.00132]
[1779687297435,55.51,77343.54,2.4,-2e-05,0.0,0.00131]
[1779687302471,55.51,77351.26,2.4,-2e-05,0.0,0.00125]
[1779687307505,55.51,77362.75,2.4,-2e-05,0.0,0.00117]
[1779687312541,55.51,77363.02,2.4,-2e-05,0.0,0.00117]
[1779687317577,55.51,77364.73,2.4,-2e-05,0.0,0.00116]
[1779687322612,55.51,77365.65,2.4,-2e-05,0.0,0.00116]
[1779687327647,55.51,77365.25,2.4,-2e-05,0.0,0.00116]
[1779687331676,55.51,77363.38,2.4,-2e-05,0.0,0.0011]
[1779687336712,55.51,77362.6,2.4,-2e-05,0.0,0.00111]
[1779687342754,55.51,77363.71,2.4,-2e-05,0.0,0.0011]
[1779687347788,55.51,77369.06,2.4,-2e-05,0.0,0.00107]
[1779687352824,55.51,77371.08,2.4,-2e-05,0.0,0.00105]
[1779687357859,55.51,77373.5,2.4,-2e-05,0.0,0.00104]
[1779687362896,55.51,77371.8,2.4,-2e-05,0.0,0.00105]
[1779687367928,55.51,77377.22,2.4,-2e-05,0.0,0.00102]
[1779687372965,55.51,77377.02,2.4,-2e-05,0.0,0.00102]
[1779687377998,55.51,77382.81,2.4,-2e-05,0.0,0.00098]
[1779687383038,55.51,77384.83,2.4,-2e-05,0.0,0.00097]
[1779687388072,55.51,77390.0,2.4,-2e-05,0.0,0.00094]
[1779687393112,55.51,77380.14,2.4,-2e-05,0.0,0.00094]
[1779687398172,55.51,77374.74,2.4,-2e-05,0.0,0.00097]
[1779687405215,55.51,77375.04,2.4,-2e-05,0.0,0.00097]
[1779687410250,55.51,77378.49,2.4,-2e-05,0.0,0.00095]
[1779687415288,55.51,77378.79,2.4,-2e-05,0.0,0.00095]
[1779687420323,55.51,77378.65,2.4,-2e-05,0.0,0.00095]
[1779687425358,55.51,77377.7,2.4,-2e-05,0.0,0.00095]
[1779687431399,55.51,77388.25,2.4,-2e-05,0.0,0.00089]
[1779687436434,55.51,77391.81,2.4,-2e-05,0.0,0.00088]
[1779687440463,55.51,77413.09,2.4,-1e-05,0.0,0.00077]
[1779687445498,55.51,77400.19,2.4,-1e-05,0.0,0.00083]
[1779687451540,55.51,77398.11,2.4,-1e-05,0.0,0.00079]
[1779687456575,55.51,77388.97,2.4,-1e-05,0.0,0.00084]
[1779687461610,55.51,77394.91,2.4,-1e-05,0.0,0.00081]
[1779687466645,55.51,77394.86,2.4,-1e-05,0.0,0.00081]
[1779687471679,55.51,77396.77,2.4,-1e-05,0.0,0.0008]
[1779687476713,55.51,77397.53,2.4,-1e-05,0.0,0.00079]
[1779687481756,55.51,77398.7,2.4,-1e-05,0.0,0.00079]
[1779687486791,55.51,77398.43,2.4,-1e-05,0.0,0.00079]
[1779687491825,55.51,77393.67,2.4,-1e-05,0.0,0.00081]
[1779687496861,55.51,77391.26,2.4,-1e-05,0.0,0.00082]
[1779687501895,55.51,77380.06,2.4,-2e-05,0.0,0.00088]
[1779687506932,55.51,77374.89,2.4,-2e-05,0.0,0.00091]
[1779687513984,55.51,77374.66,2.4,-2e-05,0.0,0.00085]
[1779687519017,55.51,77377.66,2.4,-2e-05,0.0,0.00084]
[1779687524051,55.51,77383.14,2.4,-1e-05,0.0,0.00081]
[1779687529088,55.51,77386.3,2.4,-1e-05,0.0,0.0008]
[1779687534123,55.51,77397.32,2.4,-1e-05,0.0,0.00074]
[1779687539158,55.51,77397.39,2.4,-1e-05,0.0,0.00074]
[1779687544196,55.51,77409.21,2.4,-1e-05,0.0,0.00069]
[1779687549230,55.51,77406.94,2.4,-1e-05,0.0,0.0007]
[1779687554266,55.51,77399.72,2.4,-1e-05,0.0,0.00073]
[1779687559301,55.51,77398.55,2.4,-1e-05,0.0,0.00074]
[1779687564336,55.51,77394.97,2.4,-1e-05,0.0,0.00076]
[1779687569371,55.51,77399.62,2.4,-1e-05,0.0,0.00073]
[1779687571385,55.51,77399.94,2.4,-1e-05,0.0,0.00069]
[1779687576460,55.51,77392.11,2.4,-1e-05,0.0,0.00072]
[1779687581493,55.51,77391.51,2.4,-1e-05,0.0,0.00072]
[1779687586527,55.51,77386.56,2.4,-1e-05,0.0,0.00074]
[1779687591562,55.51,77380.42,2.4,-1e-05,0.0,0.00077]
[1779687596597,55.51,77379.54,2.4,-1e-05,0.0,0.00077]
[1779687601632,55.51,77379.43,2.4,-1e-05,0.0,0.00078]
[1779687603651,55.51,77405.29,2.4,-1e-05,0.0,0.00066]
[1779687608682,55.51,77404.25,2.4,-1e-05,0.0,0.00067]
[1779687613716,55.51,77404.19,2.4,-1e-05,0.0,0.00067]
[1779687619762,55.51,77403.62,2.4,-1e-05,0.0,0.00067]
[1779687624793,55.51,77405.47,2.4,-1e-05,0.0,0.00066]
[1779687630837,55.51,77410.13,2.4,-1e-05,0.0,0.00065]
[1779687631843,55.51,77409.76,2.4,-1e-05,0.0,0.0006]
[1779687636878,55.51,77409.7,2.4,-1e-05,0.0,0.0006]
[1779687642920,55.51,77409.62,2.4,-1e-05,0.0,0.0006]
[1779687647956,55.51,77407.86,2.4,-1e-05,0.0,0.00061]
[1779687652992,55.51,77409.09,2.4,-1e-05,0.0,0.00061]
[1779687658025,55.51,77405.92,2.4,-1e-05,0.0,0.00062]
[1779687663062,55.51,77405.95,2.4,-1e-05,0.0,0.00062]
[1779687668095,55.51,77407.22,2.4,-1e-05,0.0,0.00061]
[1779687673131,55.51,77397.38,2.4,-1e-05,0.0,0.00065]
[1779687678166,55.51,77395.79,2.4,-1e-05,0.0,0.00066]
[1779687683201,55.51,77389.04,2.4,-1e-05,0.0,0.00068]
[1779687688239,55.51,77387.47,2.4,-1e-05,0.0,0.00069]
[1779687692266,55.51,77387.19,2.4,-1e-05,0.0,0.00065]
[1779687697303,55.51,77386.45,2.4,-1e-05,0.0,0.00065]
[1779687702337,55.51,77384.92,2.4,-1e-05,0.0,0.00066]
[1779687710392,55.51,77386.89,2.4,-1e-05,0.0,0.00065]
[1779687715428,55.51,77387.98,2.4,-1e-05,0.0,0.00064]
[1779687720462,55.51,77388.4,2.4,-1e-05,0.0,0.00064]
[1779687725498,55.51,77387.09,2.4,-1e-05,0.0,0.00065]
[1779687730535,55.51,77385.09,2.4,-1e-05,0.0,0.00066]
[1779687735567,55.51,77383.58,2.4,-1e-05,0.0,0.00066]
[1779687744631,55.51,77380.63,2.4,-1e-05,0.0,0.00067]
[1779687749667,55.51,77377.56,2.4,-1e-05,0.0,0.00069]
[1779687751680,55.51,77376.26,2.4,-1e-05,0.0,0.00065]
[1779687756716,55.51,77374.3,2.4,-1e-05,0.0,0.00065]
[1779687764771,55.51,77373.45,2.4,-1e-05,0.0,0.00066]
[1779687772827,55.51,77372.04,2.4,-1e-05,0.0,0.00066]
[1779687777864,55.51,77371.14,2.4,-1e-05,0.0,0.00067]
[1779687784912,55.51,77371.04,2.4,-1e-05,0.0,0.00067]
[1779687789948,55.51,77384.79,2.4,-1e-05,0.0,0.00061]
[1779687794983,55.51,77383.18,2.4,-1e-05,0.0,0.00062]
[1779687801024,55.51,77384.94,2.4,-1e-05,0.0,0.00061]
[1779687806060,55.51,77387.71,2.4,-1e-05,0.0,0.0006]
[1779687811095,55.51,77386.67,2.4,-1e-05,0.0,0.00057]
[1779687817698,55.51,77386.26,2.4,-1e-05,0.0,0.00057]
[1779687823178,55.51,77382.94,2.4,-1e-05,0.0,0.00058]
[1779687828213,55.51,77383.94,2.4,-1e-05,0.0,0.00057]
[1779687833252,55.51,77382.27,2.4,-1e-05,0.0,0.00058]
[1779687838284,55.51,77385.81,2.4,-1e-05,0.0,0.00057]
[1779687843323,55.51,77385.35,2.4,-1e-05,0.0,0.00057]
[1779687848358,55.51,77383.65,2.4,-1e-05,0.0,0.00058]
[1779687857978,55.51,77382.9,2.4,-1e-05,0.0,0.00058]
[1779687865477,55.51,77383.12,2.4,-1e-05,0.0,0.00058]
[1779687870512,55.51,77383.57,2.4,-1e-05,0.0,0.00058]
[1779687872526,55.51,77383.71,2.4,-1e-05,0.0,0.00054]
[1779687877563,55.51,77383.48,2.4,-1e-05,0.0,0.00054]
[1779687882599,55.51,77384.23,2.4,-1e-05,0.0,0.00053]
[1779687887635,55.51,77385.08,2.4,-1e-05,0.0,0.00053]
[1779687892668,55.51,77383.49,2.4,-1e-05,0.0,0.00054]
[1779687897705,55.51,77380.23,2.4,-1e-05,0.0,0.00055]
[1779687902742,55.51,77379.62,2.4,-1e-05,0.0,0.00055]
[1779687907777,55.51,77379.98,2.4,-1e-05,0.0,0.00055]
[1779687912815,55.51,77380.28,2.4,-1e-05,0.0,0.00055]
[1779687917855,55.51,77376.51,2.4,-1e-05,0.0,0.00056]
[1779687922886,55.51,77374.89,2.4,-1e-05,0.0,0.00057]
[1779687927921,55.51,77373.68,2.4,-1e-05,0.0,0.00057]
[1779687931949,55.51,77373.14,2.4,-1e-05,0.0,0.00053]
[1779687936983,55.51,77372.13,2.4,-1e-05,0.0,0.00054]
[1779687942018,55.51,77371.58,2.4,-1e-05,0.0,0.00054]
[1779687947054,55.51,77365.56,2.4,-1e-05,0.0,0.00056]
[1779687952090,55.51,77363.38,2.4,-1e-05,0.0,0.00057]
[1779687957125,55.51,77352.12,2.4,-1e-05,0.0,0.00061]
[1779687962162,55.51,77353.07,2.4,-1e-05,0.0,0.0006]
[1779687967195,55.51,77356.81,2.4,-1e-05,0.0,0.00059]
[1779687972229,55.51,77349.66,2.4,-1e-05,0.0,0.00062]
[1779687977265,55.51,77349.15,2.4,-1e-05,0.0,0.00062]
[1779687982300,55.51,77341.67,2.4,-1e-05,0.0,0.00065]
[1779687987334,55.51,77338.04,2.4,-1e-05,0.0,0.00066]
[1779687992369,55.51,77326.44,2.4,-1e-05,0.0,0.00066]
[1779687997404,55.51,77323.0,2.4,-1e-05,0.0,0.00068]
[1779688002439,55.51,77318.08,2.4,-1e-05,0.0,0.0007]
[1779688009038,55.51,77312.82,2.4,-1e-05,0.0,0.00072]
[1779688014525,55.51,77311.05,2.4,-1e-05,0.0,0.00073]
[1779688020567,55.51,77308.22,2.4,-1e-05,0.0,0.00074]
[1779688025605,55.51,77307.11,2.4,-1e-05,0.0,0.00075]
[1779688030636,55.51,77310.78,2.4,-1e-05,0.0,0.00073]
[1779688037685,55.51,77309.88,2.4,-1e-05,0.0,0.00073]
[1779688043728,55.51,77307.18,2.4,-1e-05,0.0,0.00075]
[1779688048763,55.51,77309.12,2.4,-1e-05,0.0,0.00074]
[1779688051784,55.51,77311.12,2.4,-1e-05,0.0,0.00068]
[1779688056818,55.51,77315.48,2.4,-1e-05,0.0,0.00066]
[1779688061853,55.51,77315.82,2.4,-1e-05,0.0,0.00066]
[1779688066888,55.51,77332.02,2.4,-1e-05,0.0,0.0006]
[1779688071923,55.51,77334.88,2.4,-1e-05,0.0,0.00059]
[1779688076958,55.51,77340.22,2.4,-1e-05,0.0,0.00057]
[1779688081997,55.51,77344.36,2.4,-1e-05,0.0,0.00055]
[1779688088041,55.51,77345.08,2.4,-1e-05,0.0,0.00055]
[1779688093077,55.51,77349.51,2.4,-1e-05,0.0,0.00053]
[1779688098112,55.51,77350.46,2.4,-1e-05,0.0,0.00053]
[1779688105161,55.51,77351.46,2.4,-1e-05,0.0,0.00053]
[1779688111203,55.51,77353.38,2.4,-1e-05,0.0,0.00048]
[1779688117244,55.51,77353.58,2.4,-1e-05,0.0,0.00048]
[1779688122279,55.51,77354.53,2.4,-1e-05,0.0,0.00048]
[1779688127314,55.51,77354.99,2.4,-1e-05,0.0,0.00048]
[1779688132350,55.51,77356.37,2.4,-1e-05,0.0,0.00048]
[1779688137386,55.51,77353.72,2.4,-1e-05,0.0,0.00048]
[1779688142421,55.51,77346.3,2.4,-1e-05,0.0,0.00051]
[1779688147455,55.51,77341.52,2.4,-1e-05,0.0,0.00052]
[1779688152491,55.51,77341.53,2.4,-1e-05,0.0,0.00052]
[1779688157527,55.51,77344.76,2.4,-1e-05,0.0,0.00051]
[1779688162561,55.51,77350.19,2.4,-1e-05,0.0,0.00049]
[1779688168604,55.51,77350.1,2.4,-1e-05,0.0,0.00049]
[1779688172632,55.51,77348.96,2.4,-1e-05,0.0,0.00046]
[1779688177666,55.51,77348.4,2.4,-1e-05,0.0,0.00046]
[1779688182701,55.51,77347.91,2.4,-1e-05,0.0,0.00047]
[1779688187737,55.51,77347.95,2.4,-1e-05,0.0,0.00047]
[1779688194787,55.51,77347.49,2.4,-1e-05,0.0,0.00047]
[1779688199820,55.51,77348.24,2.4,-1e-05,0.0,0.00046]
[1779688204856,55.51,77347.03,2.4,-1e-05,0.0,0.00047]
[1779688209891,55.51,77346.87,2.4,-1e-05,0.0,0.00047]
[1779688214926,55.51,77347.61,2.4,-1e-05,0.0,0.00047]
[1779688219961,55.51,77343.28,2.4,-1e-05,0.0,0.00048]
[1779688224997,55.51,77330.71,2.4,-1e-05,0.0,0.00052]
[1779688230034,55.51,77323.32,2.4,-1e-05,0.0,0.00054]
[1779688231042,55.51,77322.73,2.4,-1e-05,0.0,0.00051]
[1779688236078,55.51,77317.18,2.4,-1e-05,0.0,0.00053]
[1779688241113,55.51,77313.41,2.4,-1e-05,0.0,0.00054]
[1779688246148,55.51,77309.03,2.4,-1e-05,0.0,0.00055]
[1779688251182,55.51,77309.04,2.4,-1e-05,0.0,0.00055]
[1779688256220,55.51,77306.08,2.4,-1e-05,0.0,0.00056]
[1779688261256,55.51,77307.42,2.4,-1e-05,0.0,0.00056]
[1779688266291,55.51,77308.09,2.4,-1e-05,0.0,0.00056]
[1779688272333,55.51,77308.32,2.4,-1e-05,0.0,0.00056]
[1779688277369,55.51,77308.64,2.4,-1e-05,0.0,0.00055]
[1779688282402,55.51,77308.82,2.4,-1e-05,0.0,0.00055]
[1779688287438,55.51,77308.29,2.4,-1e-05,0.0,0.00056]
[1779688291014,55.51,77308.61,2.4,-1e-05,0.0,0.00051]
[1779688296502,55.51,77310.71,2.4,-1e-05,0.0,0.00051]
[1779688301535,55.51,77310.75,2.4,-1e-05,0.0,0.00051]
[1779688306571,55.51,77310.63,2.4,-1e-05,0.0,0.00051]
[1779688311605,55.51,77309.37,2.4,-1e-05,0.0,0.00051]
[1779688316641,55.51,77313.47,2.4,-1e-05,0.0,0.0005]
[1779688321677,55.51,77314.93,2.4,-1e-05,0.0,0.00049]
[1779688327718,55.51,77314.36,2.4,-1e-05,0.0,0.0005]
[1779688333761,55.51,77314.95,2.4,-1e-05,0.0,0.00049]
[1779688341385,55.51,77315.62,2.4,-1e-05,0.0,0.00049]
[1779688347861,55.51,77316.32,2.4,-1e-05,0.0,0.00049]
[1779688351888,55.51,77323.29,2.4,-1e-05,0.0,0.00043]
[1779688356923,55.51,77316.45,2.4,-1e-05,0.0,0.00045]
[1779688361958,55.51,77312.89,2.4,-1e-05,0.0,0.00046]
[1779688366993,55.51,77313.66,2.4,-1e-05,0.0,0.00046]
[1779688372030,55.51,77317.28,2.4,-1e-05,0.0,0.00045]
[1779688377065,55.51,77316.88,2.4,-1e-05,0.0,0.00045]
[1779688384114,55.51,77316.07,2.4,-1e-05,0.0,0.00046]
[1779688389150,55.51,77315.45,2.4,-1e-05,0.0,0.00046]
[1779688394185,55.51,77315.72,2.4,-1e-05,0.0,0.00046]
[1779688401235,55.51,77315.35,2.4,-1e-05,0.0,0.00046]
[1779688406272,55.51,77315.81,2.4,-1e-05,0.0,0.00046]
[1779688411303,55.51,77315.94,2.4,-1e-05,0.0,0.00042]
[1779688417346,55.51,77315.87,2.4,-1e-05,0.0,0.00042]
[1779688422381,55.51,77313.94,2.4,-1e-05,0.0,0.00043]
[1779688427416,55.51,77313.13,2.4,-1e-05,0.0,0.00043]
[1779688432454,55.51,77313.31,2.4,-1e-05,0.0,0.00043]
[1779688437487,55.51,77311.03,2.4,-1e-05,0.0,0.00044]
[1779688443529,55.51,77310.68,2.4,-1e-05,0.0,0.00044]
[1779688449571,55.51,77310.64,2.4,-1e-05,0.0,0.00044]
[1779688456620,55.51,77310.73,2.4,-1e-05,0.0,0.00044]
[1779688461656,55.51,77310.14,2.4,-1e-05,0.0,0.00044]
[1779688466690,55.51,77305.39,2.4,-1e-05,0.0,0.00045]
[1779688472297,55.51,77321.73,2.4,-1e-05,0.0,0.00038]
[1779688480788,55.51,77320.08,2.4,-1e-05,0.0,0.00038]
[1779688485823,55.51,77314.3,2.4,-1e-05,0.0,0.00039]
[1779688492438,55.51,77324.05,2.4,-1e-05,0.0,0.00037]
[1779688502510,55.51,77323.83,2.4,-1e-05,0.0,0.00037]
[1779688508984,55.51,77323.98,2.4,-1e-05,0.0,0.00037]
[1779688514030,55.51,77321.2,2.4,-1e-05,0.0,0.00038]
[1779688519056,55.51,77317.4,2.4,-1e-05,0.0,0.00039]
[1779688524091,55.51,77317.42,2.4,-1e-05,0.0,0.00039]
[1779688529125,55.51,77316.76,2.4,-1e-05,0.0,0.00039]
[1779688531139,55.51,77316.97,2.4,-1e-05,0.0,0.00036]
[1779688536176,55.51,77317.64,2.4,-1e-05,0.0,0.00036]
[1779688542216,55.51,77313.34,2.4,-1e-05,0.0,0.00037]
[1779688548259,55.51,77314.02,2.4,-1e-05,0.0,0.00036]
[1779688553293,55.51,77314.78,2.4,-1e-05,0.0,0.00036]
[1779688558329,55.51,77314.92,2.4,-1e-05,0.0,0.00036]
[1779688563363,55.51,77317.19,2.4,-1e-05,0.0,0.00036]
[1779688568398,55.51,77317.19,2.4,-1e-05,0.0,0.00036]
[1779688574441,55.51,77316.18,2.4,-1e-05,0.0,0.00036]
[1779688579476,55.51,77316.01,2.4,-1e-05,0.0,0.00036]
[1779688584512,55.51,77313.22,2.4,-1e-05,0.0,0.00037]
[1779688589546,55.51,77310.64,2.4,-1e-05,0.0,0.00037]
[1779688591560,55.51,77309.92,2.4,-1e-05,0.0,0.00035]
[1779688596595,55.51,77310.08,2.4,-1e-05,0.0,0.00034]
[1779688601630,55.51,77310.68,2.4,-1e-05,0.0,0.00034]
[1779688606665,55.51,77307.59,2.4,-1e-05,0.0,0.00035]
[1779688613286,55.51,77307.19,2.4,-1e-05,0.0,0.00035]
[1779688618749,55.51,77305.93,2.4,-1e-05,0.0,0.00035]
[1779688623784,55.51,77300.51,2.4,-1e-05,0.0,0.00037]
[1779688628818,55.51,77299.78,2.4,-1e-05,0.0,0.00037]
[1779688633859,55.51,77302.29,2.4,-1e-05,0.0,0.00036]
[1779688640903,55.51,77302.96,2.4,-1e-05,0.0,0.00036]
[1779688645939,55.51,77302.43,2.4,-1e-05,0.0,0.00036]
[1779688651981,55.51,77302.69,2.4,-1e-05,0.0,0.00033]
[1779688658023,55.51,77301.57,2.4,-1e-05,0.0,0.00034]
[1779688663651,55.51,77306.47,2.4,-1e-05,0.0,0.00033]
[1779688669100,55.51,77307.84,2.4,-1e-05,0.0,0.00032]
[1779688675736,55.51,77307.98,2.4,-1e-05,0.0,0.00032]
[1779688685212,55.51,77311.69,2.4,-1e-05,0.0,0.00031]
[1779688690248,55.51,77311.61,2.4,-1e-05,0.0,0.00031]
[1779688695283,55.51,77311.31,2.4,-1e-05,0.0,0.00032]
[1779688701325,55.51,77311.08,2.4,-1e-05,0.0,0.00032]
[1779688706369,55.51,77311.87,2.4,-1e-05,0.0,0.00031]
[1779688712402,55.51,77311.66,2.4,-1e-05,0.0,0.00029]
[1779688717438,55.51,77311.07,2.4,-1e-05,0.0,0.00029]
[1779688722473,55.51,77309.41,2.4,-1e-05,0.0,0.00029]
[1779688727508,55.51,77302.74,2.4,-1e-05,0.0,0.00031]
[1779688732543,55.51,77304.23,2.4,-1e-05,0.0,0.0003]
[1779688738585,55.51,77304.4,2.4,-1e-05,0.0,0.0003]
[1779688743620,55.51,77305.41,2.4,-1e-05,0.0,0.0003]
[1779688748656,55.51,77305.69,2.4,-1e-05,0.0,0.0003]
[1779688753691,55.51,77305.79,2.4,-1e-05,0.0,0.0003]
[1779688758729,55.51,77305.24,2.4,-1e-05,0.0,0.0003]
[1779688763761,55.51,77304.4,2.4,-1e-05,0.0,0.0003]
[1779688768796,55.51,77304.39,2.4,-1e-05,0.0,0.0003]
[1779688771818,55.51,77304.73,2.4,-1e-05,0.0,0.00028]
[1779688776852,55.51,77311.27,2.4,0.0,0.0,0.00027]
[1779688782895,55.51,77310.41,2.4,0.0,0.0,0.00027]
[1779688790950,55.51,77310.89,2.4,0.0,0.0,0.00027]
[1779688796582,55.51,77313.23,2.4,0.0,0.0,0.00026]
[1779688802033,55.51,77313.34,2.4,0.0,0.0,0.00026]
[1779688807071,55.51,77313.49,2.4,0.0,0.0,0.00026]
[1779688812105,55.51,77314.69,2.4,0.0,0.0,0.00026]
[1779688817140,55.51,77319.14,2.4,0.0,0.0,0.00025]
[1779688822174,55.51,77320.07,2.4,0.0,0.0,0.00025]
[1779688827209,55.51,77321.83,2.4,0.0,0.0,0.00025]
[1779688831237,55.51,77321.78,2.4,0.0,0.0,0.00023]
[1779688836273,55.51,77321.63,2.4,0.0,0.0,0.00023]
[1779688841306,55.51,77321.58,2.4,0.0,0.0,0.00023]
[1779688846341,55.51,77322.21,2.4,0.0,0.0,0.00023]
[1779688851378,55.51,77323.18,2.4,0.0,0.0,0.00023]
[1779688856411,55.51,77320.03,2.4,0.0,0.0,0.00023]
[1779688861447,55.51,77319.35,2.4,0.0,0.0,0.00023]
[1779688866483,55.51,77321.98,2.4,0.0,0.0,0.00023]
[1779688871517,55.51,77323.44,2.4,0.0,0.0,0.00022]
[1779688878565,55.51,77322.29,2.4,0.0,0.0,0.00023]
[1779688885204,55.51,77319.38,2.4,0.0,0.0,0.00023]
[1779688890653,55.51,77311.09,2.4,0.0,0.0,0.00024]
[1779688891661,55.51,77311.38,2.4,0.0,0.0,0.00022]
[1779688896696,55.51,77315.87,2.4,0.0,0.0,0.00022]
[1779688903745,55.51,77315.83,2.4,0.0,0.0,0.00022]
[1779688909787,55.51,77316.68,2.4,0.0,0.0,0.00022]
[1779688914822,55.51,77320.14,2.4,0.0,0.0,0.00021]
[1779688919857,55.51,77318.08,2.4,0.0,0.0,0.00021]
[1779688924891,55.51,77302.69,2.4,0.0,0.0,0.00024]
[1779688929927,55.51,77300.52,2.4,0.0,0.0,0.00024]
[1779688934961,55.51,77300.05,2.4,0.0,0.0,0.00024]
[1779688939997,55.51,77296.17,2.4,0.0,0.0,0.00025]
[1779688945031,55.51,77296.23,2.4,0.0,0.0,0.00025]
[1779688950066,55.51,77296.86,2.4,0.0,0.0,0.00025]
[1779688951074,55.51,77293.89,2.4,0.0,0.0,0.00023]
[1779688956109,55.51,77289.26,2.4,0.0,0.0,0.00024]
[1779688962150,55.51,77281.02,2.4,0.0,0.0,0.00025]
[1779688967186,55.51,77278.76,2.4,0.0,0.0,0.00026]
[1779688972221,55.51,77288.37,2.4,0.0,0.0,0.00024]
[1779688978263,55.51,77288.32,2.4,0.0,0.0,0.00024]
[1779688983297,55.51,77284.57,2.4,0.0,0.0,0.00025]
[1779688988333,55.51,77285.89,2.4,0.0,0.0,0.00024]
[1779688993369,55.51,77285.31,2.4,0.0,0.0,0.00025]
[1779688998403,55.51,77285.05,2.4,0.0,0.0,0.00025]
[1779689003439,55.51,77290.41,2.4,0.0,0.0,0.00024]
[1779689008474,55.51,77289.63,2.4,0.0,0.0,0.00024]
[1779689013508,55.51,77283.28,2.4,0.0,0.0,0.00023]
[1779689019551,55.51,77283.01,2.4,0.0,0.0,0.00023]
[1779689024586,55.51,77282.18,2.4,0.0,0.0,0.00023]
[1779689030627,55.51,77278.56,2.4,0.0,0.0,0.00024]
[1779689035665,55.51,77277.83,2.4,0.0,0.0,0.00024]
[1779689040753,55.51,77276.72,2.4,0.0,0.0,0.00024]
[1779689046754,55.51,77276.8,2.4,0.0,0.0,0.00024]
[1779689051789,55.51,77276.2,2.4,0.0,0.0,0.00024]
[1779689056825,55.51,77272.7,2.4,0.0,0.0,0.00025]
[1779689061860,55.51,77272.47,2.4,0.0,0.0,0.00025]
[1779689066894,55.51,77272.73,2.4,0.0,0.0,0.00025]
[1779689071930,55.51,77273.19,2.4,0.0,0.0,0.00022]
[1779689076965,55.51,77273.65,2.4,0.0,0.0,0.00022]
[1779689082002,55.51,77276.07,2.4,0.0,0.0,0.00022]
[1779689087042,55.51,77274.69,2.4,0.0,0.0,0.00022]
[1779689092079,55.51,77278.35,2.4,0.0,0.0,0.00022]
[1779689097114,55.51,77281.05,2.4,0.0,0.0,0.00021]
[1779689102149,55.51,77280.48,2.4,0.0,0.0,0.00021]
[1779689112220,55.51,77278.27,2.4,0.0,0.0,0.00022]
[1779689117255,55.51,77277.39,2.4,0.0,0.0,0.00022]
[1779689123297,55.51,77276.87,2.4,0.0,0.0,0.00022]
[1779689132360,55.51,77277.86,2.4,0.0,0.0,0.0002]
[1779689139408,55.51,77277.54,2.4,0.0,0.0,0.0002]
[1779689145450,55.51,77278.49,2.4,0.0,0.0,0.0002]
[1779689150486,55.51,77278.11,2.4,0.0,0.0,0.0002]
[1779689155521,55.51,77277.57,2.4,0.0,0.0,0.0002]
[1779689160556,55.51,77277.92,2.4,0.0,0.0,0.0002]
[1779689165591,55.51,77278.38,2.4,0.0,0.0,0.0002]
[1779689170625,55.51,77295.48,2.4,0.0,0.0,0.00017]
[1779689175662,55.51,77295.52,2.4,0.0,0.0,0.00017]
[1779689180696,55.51,77306.96,2.4,0.0,0.0,0.00016]
[1779689185731,55.51,77309.94,2.4,0.0,0.0,0.00016]
[1779689190765,55.51,77308.23,2.4,0.0,0.0,0.00016]
[1779689191773,55.51,77308.61,2.4,0.0,0.0,0.00014]
[1779689196807,55.51,77309.5,2.4,0.0,0.0,0.00014]
[1779689201843,55.51,77304.38,2.4,0.0,0.0,0.00015]
[1779689206878,55.51,77304.54,2.4,0.0,0.0,0.00015]
[1779689211913,55.51,77299.68,2.4,0.0,0.0,0.00015]
[1779689216948,55.51,77299.13,2.4,0.0,0.0,0.00015]
[1779689221983,55.51,77299.44,2.4,0.0,0.0,0.00015]
[1779689227021,55.51,77300.18,2.4,0.0,0.0,0.00015]
[1779689232056,55.51,77300.59,2.4,0.0,0.0,0.00015]
[1779689237682,55.51,77299.53,2.4,0.0,0.0,0.00015]
[1779689243132,55.51,77299.26,2.4,0.0,0.0,0.00015]
[1779689248168,55.51,77295.91,2.4,0.0,0.0,0.00016]
[1779689251189,55.51,77293.48,2.4,0.0,0.0,0.00015]
[1779689256223,55.51,77292.66,2.4,0.0,0.0,0.00015]
[1779689261261,55.51,77291.73,2.4,0.0,0.0,0.00015]
[1779689266298,55.51,77288.08,2.4,0.0,0.0,0.00015]
[1779689271343,55.51,77287.24,2.4,0.0,0.0,0.00015]
[1779689276377,55.51,77286.37,2.4,0.0,0.0,0.00015]
[1779689277972,55.51,77341.97,2.4,0.0,0.0,0.0001]
[1779689283426,55.51,77328.0,2.4,0.0,0.0,0.00011]
[1779689288461,55.51,77330.8,2.4,0.0,0.0,0.00011]
[1779689293496,55.51,77356.57,2.4,0.0,0.0,9e-05]
[1779689299539,55.51,77365.03,2.4,0.0,0.0,9e-05]
[1779689304574,55.51,77379.49,2.4,0.0,0.0,8e-05]
[1779689309621,55.51,77374.7,2.4,0.0,0.0,8e-05]
[1779689311640,55.51,77374.85,2.4,0.0,0.0,7e-05]
[1779689316674,55.51,77375.51,2.4,0.0,0.0,7e-05]
[1779689321710,55.51,77370.42,2.4,0.0,0.0,7e-05]
[1779689326757,55.51,77373.31,2.4,0.0,0.0,7e-05]
[1779689328333,55.51,77417.98,2.4,0.0,0.0,5e-05]
[1779689333796,55.51,77418.36,2.4,0.0,0.0,5e-05]
[1779689338830,55.51,77418.0,2.4,0.0,0.0,5e-05]
[1779689343865,55.51,77410.0,2.4,0.0,0.0,6e-05]
[1779689347913,55.51,77433.63,2.4,0.0,0.0,5e-05]
[1779689348920,55.51,77474.73,2.4,0.0,0.0,3e-05]
[1779689351944,55.51,77440.7,2.4,0.0,0.0,4e-05]
[1779689356977,55.51,77428.45,2.4,0.0,0.0,5e-05]
[1779689362012,55.51,77435.17,2.4,0.0,0.0,5e-05]
[1779689365036,55.51,77413.34,2.4,0.0,0.0,5e-05]
[1779689370072,55.51,77421.05,2.4,0.0,0.0,5e-05]
[1779689371093,55.51,77417.19,2.4,0.0,0.0,5e-05]
[1779689372089,55.51,77440.69,2.4,0.0,0.0,4e-05]
[1779689374101,55.51,77469.46,2.4,0.0,0.0,3e-05]
[1779689379136,55.51,77479.58,2.4,0.0,0.0,3e-05]
[1779689384175,55.51,77500.77,2.4,0.0,0.0,2e-05]
[1779689387198,55.51,77529.06,2.4,0.0,0.0,2e-05]
[1779689390232,55.51,77502.74,2.4,0.0,0.0,2e-05]
[1779689392233,55.51,77468.46,2.4,0.0,0.0,3e-05]
[1779689397270,55.51,77491.16,2.4,0.0,0.0,3e-05]
[1779689402306,55.51,77454.65,2.4,0.0,0.0,4e-05]
[1779689405332,55.51,77433.84,2.4,0.0,0.0,4e-05]
[1779689410367,55.51,77400.72,2.4,0.0,0.0,5e-05]
[1779689415403,55.51,77385.01,2.4,0.0,0.0,6e-05]
[1779689420437,55.51,77370.72,2.4,0.0,0.0,7e-05]
[1779689425474,55.51,77360.15,2.4,0.0,0.0,7e-05]
[1779689430508,55.51,77355.2,2.4,0.0,0.0,8e-05]
[1779689431527,55.51,77352.91,2.4,0.0,0.0,7e-05]
[1779689436549,55.51,77344.85,2.4,0.0,0.0,7e-05]
[1779689441588,55.51,77345.51,2.4,0.0,0.0,7e-05]
[1779689446623,55.51,77348.75,2.4,0.0,0.0,7e-05]
[1779689451658,55.51,77336.34,2.4,0.0,0.0,8e-05]
[1779689456713,55.51,77337.62,2.4,0.0,0.0,8e-05]
[1779689461740,55.51,77332.28,2.4,0.0,0.0,8e-05]
[1779689466766,55.51,77352.61,2.4,0.0,0.0,7e-05]
[1779689471801,55.51,77352.48,2.4,0.0,0.0,7e-05]
[1779689476837,55.51,77355.28,2.4,0.0,0.0,7e-05]
[1779689481875,55.51,77354.7,2.4,0.0,0.0,7e-05]
[1779689486908,55.51,77354.49,2.4,0.0,0.0,7e-05]
[1779689491942,55.51,77346.05,2.4,0.0,0.0,7e-05]
[1779689496977,55.51,77348.58,2.4,0.0,0.0,6e-05]
[1779689501006,55.51,77328.19,2.4,0.0,0.0,8e-05]
[1779689506044,55.51,77307.93,2.4,0.0,0.0,9e-05]
[1779689511079,55.51,77294.49,2.4,0.0,0.0,0.0001]
[1779689516114,55.51,77300.17,2.4,0.0,0.0,9e-05]
[1779689522155,55.51,77301.75,2.4,0.0,0.0,9e-05]
[1779689527191,55.51,77302.2,2.4,0.0,0.0,9e-05]
[1779689532226,55.51,77312.24,2.4,0.0,0.0,8e-05]
[1779689537263,55.51,77312.45,2.4,0.0,0.0,8e-05]
[1779689543304,55.51,77312.62,2.4,0.0,0.0,8e-05]
[1779689550355,55.51,77304.36,2.4,0.0,0.0,9e-05]
[1779689551370,55.51,77305.03,2.4,0.0,0.0,8e-05]
[1779689556401,55.51,77287.1,2.4,0.0,0.0,9e-05]
[1779689561437,55.51,77284.39,2.4,0.0,0.0,9e-05]
[1779689566470,55.51,77283.49,2.4,0.0,0.0,0.0001]
[1779689571506,55.51,77285.16,2.4,0.0,0.0,9e-05]
[1779689576541,55.51,77285.16,2.4,0.0,0.0,9e-05]
[1779689581576,55.51,77286.91,2.4,0.0,0.0,9e-05]
[1779689586611,55.51,77285.95,2.4,0.0,0.0,9e-05]
[1779689592653,55.51,77286.1,2.4,0.0,0.0,9e-05]
[1779689597689,55.51,77284.64,2.4,0.0,0.0,9e-05]
[1779689602723,55.51,77282.39,2.4,0.0,0.0,0.0001]
[1779689607758,55.51,77284.3,2.4,0.0,0.0,9e-05]
[1779689611787,55.51,77280.25,2.4,0.0,0.0,9e-05]
[1779689616822,55.51,77291.71,2.4,0.0,0.0,8e-05]
[1779689621856,55.51,77291.74,2.4,0.0,0.0,8e-05]
[1779689626893,55.51,77292.94,2.4,0.0,0.0,8e-05]
[1779689631927,55.51,77292.57,2.4,0.0,0.0,8e-05]
[1779689636961,55.51,77291.67,2.4,0.0,0.0,8e-05]
[1779689641999,55.51,77291.33,2.4,0.0,0.0,8e-05]
[1779689649056,55.51,77296.75,2.4,0.0,0.0,8e-05]
[1779689654084,55.51,77294.25,2.4,0.0,0.0,8e-05]
[1779689659118,55.51,77289.32,2.4,0.0,0.0,8e-05]
[1779689664158,55.51,77283.56,2.4,0.0,0.0,9e-05]
[1779689669190,55.51,77281.16,2.4,0.0,0.0,9e-05]
[1779689671205,55.51,77281.82,2.4,0.0,0.0,8e-05]
[1779689676239,55.51,77280.85,2.4,0.0,0.0,8e-05]
[1779689681276,55.51,77276.75,2.4,0.0,0.0,8e-05]
[1779689686314,55.51,77274.67,2.4,0.0,0.0,8e-05]
[1779689691348,55.51,77266.18,2.4,0.0,0.0,9e-05]
[1779689695378,55.51,77241.03,2.4,0.0,0.0,0.00011]
[1779689700411,55.51,77242.96,2.4,0.0,0.0,0.0001]
[1779689705477,55.51,77254.6,2.4,0.0,0.0,0.0001]
[1779689710511,55.51,77251.26,2.4,0.0,0.0,0.0001]
[1779689715548,55.51,77251.85,2.4,0.0,0.0,0.0001]
[1779689720583,55.51,77243.56,2.4,0.0,0.0,0.0001]
[1779689725619,55.51,77238.76,2.4,0.0,0.0,0.00011]
[1779689730654,55.51,77219.53,2.4,0.0,0.0,0.00012]
[1779689731661,55.51,77219.18,2.4,0.0,0.0,0.00011]
[1779689736696,55.51,77207.27,2.4,0.0,0.0,0.00012]
[1779689741731,55.51,77213.79,2.4,0.0,0.0,0.00012]
[1779689746765,55.51,77207.06,2.4,0.0,0.0,0.00012]
[1779689751801,55.51,77199.72,2.4,0.0,0.0,0.00013]
[1779689756836,55.51,77200.05,2.4,0.0,0.0,0.00013]
[1779689761871,55.51,77206.47,2.4,0.0,0.0,0.00012]
[1779689766908,55.51,77206.02,2.4,0.0,0.0,0.00012]
[1779689771942,55.51,77205.96,2.4,0.0,0.0,0.00012]
[1779689776977,55.51,77210.65,2.4,0.0,0.0,0.00012]
[1779689782012,55.51,77210.47,2.4,0.0,0.0,0.00012]
[1779689787047,55.51,77209.62,2.4,0.0,0.0,0.00012]
[1779689791075,55.51,77208.95,2.4,0.0,0.0,0.00011]
[1779689796651,55.51,77198.2,2.4,0.0,0.0,0.00012]
[1779689802153,55.51,77199.56,2.4,0.0,0.0,0.00012]
[1779689807188,55.51,77194.06,2.4,0.0,0.0,0.00012]
[1779689812223,55.51,77189.47,2.4,0.0,0.0,0.00013]
[1779689817257,55.51,77189.54,2.4,0.0,0.0,0.00013]
[1779689822295,55.51,77188.82,2.4,0.0,0.0,0.00013]
[1779689827336,55.51,77197.29,2.4,0.0,0.0,0.00012]
[1779689832375,55.51,77196.45,2.4,0.0,0.0,0.00012]
[1779689837429,55.51,77197.19,2.4,0.0,0.0,0.00012]
[1779689842465,55.51,77201.52,2.4,0.0,0.0,0.00012]
[1779689847501,55.51,77202.1,2.4,0.0,0.0,0.00012]
[1779689851528,55.51,77205.35,2.4,0.0,0.0,0.0001]
[1779689856565,55.51,77204.63,2.4,0.0,0.0,0.0001]
[1779689862605,55.51,77215.18,2.4,0.0,0.0,9e-05]
[1779689867642,55.51,77212.2,2.4,0.0,0.0,0.0001]
[1779689872675,55.51,77210.85,2.4,0.0,0.0,0.0001]
[1779689877709,55.51,77210.84,2.4,0.0,0.0,0.0001]
[1779689882746,55.51,77210.83,2.4,0.0,0.0,0.0001]
[1779689887785,55.51,77210.63,2.4,0.0,0.0,0.0001]
[1779689892820,55.51,77209.69,2.4,0.0,0.0,0.0001]
[1779689897855,55.51,77209.72,2.4,0.0,0.0,0.0001]
[1779689902890,55.51,77209.34,2.4,0.0,0.0,0.0001]
[1779689908933,55.51,77211.1,2.4,0.0,0.0,0.0001]
[1779689911954,55.51,77213.21,2.4,0.0,0.0,9e-05]
[1779689916989,55.51,77214.47,2.4,0.0,0.0,8e-05]
[1779689922025,55.51,77215.4,2.4,0.0,0.0,8e-05]
[1779689927062,55.51,77216.77,2.4,0.0,0.0,8e-05]
[1779689932095,55.51,77219.0,2.4,0.0,0.0,8e-05]
[1779689937649,55.51,77219.64,2.4,0.0,0.0,8e-05]
[1779689944179,55.51,77220.69,2.4,0.0,0.0,8e-05]
[1779689950223,55.51,77221.37,2.4,0.0,0.0,8e-05]
[1779689955257,55.51,77205.6,2.4,0.0,0.0,9e-05]
[1779689960292,55.51,77208.09,2.4,0.0,0.0,9e-05]
[1779689965326,55.51,77209.13,2.4,0.0,0.0,9e-05]
[1779689970361,55.51,77209.62,2.4,0.0,0.0,9e-05]
[1779689971369,55.51,77209.87,2.4,0.0,0.0,8e-05]
[1779689977929,55.51,77209.52,2.4,0.0,0.0,8e-05]
[1779689983454,55.51,77210.01,2.4,0.0,0.0,8e-05]
[1779689988488,55.51,77209.62,2.4,0.0,0.0,8e-05]
[1779689993525,55.51,77211.3,2.4,0.0,0.0,8e-05]
[1779689998558,55.51,77211.73,2.4,0.0,0.0,8e-05]
[1779690003594,55.51,77211.54,2.4,0.0,0.0,8e-05]
[1779690009636,55.51,77209.64,2.4,0.0,0.0,8e-05]
[1779690014672,55.51,77209.17,2.4,0.0,0.0,8e-05]
[1779690019706,55.51,77209.13,2.4,0.0,0.0,8e-05]
[1779690024740,55.51,77207.49,2.4,0.0,0.0,8e-05]
[1779690029776,55.51,77199.37,2.4,0.0,0.0,8e-05]
[1779690031790,55.51,77199.37,2.4,0.0,0.0,8e-05]
[1779690037842,55.51,77197.81,2.4,0.0,0.0,8e-05]
[1779690042877,55.51,77191.2,2.4,0.0,0.0,8e-05]
[1779690047916,55.51,77189.6,2.4,0.0,0.0,8e-05]
[1779690052947,55.51,77179.53,2.4,0.0,0.0,9e-05]
[1779690057985,55.51,77175.55,2.4,0.0,0.0,9e-05]
[1779690063019,55.51,77169.81,2.4,0.0,0.0,0.0001]
[1779690068055,55.51,77170.01,2.4,0.0,0.0,0.0001]
[1779690073093,55.51,77162.15,2.4,0.0,0.0,0.0001]
[1779690078129,55.51,77166.2,2.4,0.0,0.0,0.0001]
[1779690083160,55.51,77165.28,2.4,0.0,0.0,0.0001]
[1779690088195,55.51,77164.25,2.4,0.0,0.0,0.0001]
[1779690091218,55.51,77163.63,2.4,0.0,0.0,9e-05]
[1779690096251,55.51,77164.32,2.4,0.0,0.0,9e-05]
[1779690101285,55.51,77167.31,2.4,0.0,0.0,9e-05]
[1779690106320,55.51,77159.9,2.4,0.0,0.0,9e-05]
[1779690111357,55.51,77160.56,2.4,0.0,0.0,9e-05]
[1779690116391,55.51,77168.24,2.4,0.0,0.0,9e-05]
[1779690121426,55.51,77169.08,2.4,0.0,0.0,9e-05]
[1779690126461,55.51,77174.02,2.4,0.0,0.0,8e-05]
[1779690131495,55.51,77183.58,2.4,0.0,0.0,8e-05]
[1779690136530,55.51,77186.83,2.4,0.0,0.0,7e-05]
[1779690141566,55.51,77180.98,2.4,0.0,0.0,8e-05]
[1779690147607,55.51,77176.09,2.4,0.0,0.0,8e-05]
[1779690151641,55.51,77179.31,2.4,0.0,0.0,7e-05]
[1779690156675,55.51,77186.11,2.4,0.0,0.0,7e-05]
[1779690161714,55.51,77184.33,2.4,0.0,0.0,7e-05]
[1779690166748,55.51,77183.22,2.4,0.0,0.0,7e-05]
[1779690171783,55.51,77181.59,2.4,0.0,0.0,7e-05]
[1779690176818,55.51,77180.85,2.4,0.0,0.0,7e-05]
[1779690181854,55.51,77180.37,2.4,0.0,0.0,7e-05]
[1779690186889,55.51,77180.01,2.4,0.0,0.0,7e-05]
[1779690191924,55.51,77170.9,2.4,0.0,0.0,8e-05]
[1779690196959,55.51,77165.42,2.4,0.0,0.0,8e-05]
[1779690201995,55.51,77152.3,2.4,0.0,0.0,9e-05]
[1779690207032,55.51,77144.98,2.4,0.0,0.0,9e-05]
[1779690211061,55.51,77137.64,2.4,0.0,0.0,9e-05]
[1779690216095,55.51,77139.65,2.4,0.0,0.0,9e-05]
[1779690221132,55.51,77139.97,2.4,0.0,0.0,9e-05]
[1779690226167,55.51,77151.56,2.4,0.0,0.0,8e-05]
[1779690231200,55.51,77151.19,2.4,0.0,0.0,8e-05]
[1779690236236,55.51,77151.42,2.4,0.0,0.0,8e-05]
[1779690241270,55.51,77152.11,2.4,0.0,0.0,8e-05]
[1779690246307,55.51,77154.64,2.4,0.0,0.0,8e-05]
[1779690251342,55.51,77153.31,2.4,0.0,0.0,8e-05]
[1779690256377,55.51,77153.76,2.4,0.0,0.0,8e-05]
[1779690261412,55.51,77154.71,2.4,0.0,0.0,8e-05]
[1779690266447,55.51,77160.71,2.4,0.0,0.0,7e-05]
[1779690271486,55.51,77162.75,2.4,0.0,0.0,6e-05]
[1779690276521,55.51,77161.79,2.4,0.0,0.0,6e-05]
[1779690281555,55.51,77155.89,2.4,0.0,0.0,7e-05]
[1779690286590,55.51,77150.15,2.4,0.0,0.0,7e-05]
[1779690291626,55.51,77150.46,2.4,0.0,0.0,7e-05]
[1779690296661,55.51,77146.41,2.4,0.0,0.0,7e-05]
[1779690301696,55.51,77141.1,2.4,0.0,0.0,8e-05]
[1779690307737,55.51,77135.66,2.4,0.0,0.0,8e-05]
[1779690313788,55.51,77137.03,2.4,0.0,0.0,8e-05]
[1779690318820,55.51,77139.8,2.4,0.0,0.0,8e-05]
[1779690323857,55.51,77140.29,2.4,0.0,0.0,8e-05]
[1779690328894,55.51,77140.79,2.4,0.0,0.0,8e-05]
[1779690331912,55.51,77145.3,2.4,0.0,0.0,6e-05]
[1779690336947,55.51,77148.78,2.4,0.0,0.0,6e-05]
[1779690341983,55.51,77147.25,2.4,0.0,0.0,6e-05]
[1779690347018,55.51,77142.97,2.4,0.0,0.0,7e-05]
[1779690352053,55.51,77143.46,2.4,0.0,0.0,7e-05]
[1779690357089,55.51,77140.76,2.4,0.0,0.0,7e-05]
[1779690362124,55.51,77133.82,2.4,0.0,0.0,7e-05]
[1779690367160,55.51,77132.53,2.4,0.0,0.0,7e-05]
[1779690373201,55.51,77142.18,2.4,0.0,0.0,7e-05]
[1779690378236,55.51,77143.97,2.4,0.0,0.0,7e-05]
[1779690383271,55.51,77144.57,2.4,0.0,0.0,6e-05]
[1779690388306,55.51,77144.5,2.4,0.0,0.0,7e-05]
[1779690391334,55.51,77151.46,2.4,0.0,0.0,5e-05]
[1779690396368,55.51,77156.37,2.4,0.0,0.0,5e-05]
[1779690401409,55.51,77156.92,2.4,0.0,0.0,5e-05]
[1779690411475,55.51,77156.79,2.4,0.0,0.0,5e-05]
[1779690416509,55.51,77155.99,2.4,0.0,0.0,5e-05]
[1779690421545,55.51,77152.21,2.4,0.0,0.0,5e-05]
[1779690426579,55.51,77154.15,2.4,0.0,0.0,5e-05]
[1779690431615,55.51,77154.38,2.4,0.0,0.0,5e-05]
[1779690437659,55.51,77155.83,2.4,0.0,0.0,5e-05]
[1779690442693,55.51,77156.07,2.4,0.0,0.0,5e-05]
[1779690447728,55.51,77148.29,2.4,0.0,0.0,6e-05]
[1779690451259,55.51,77148.74,2.4,0.0,0.0,5e-05]
[1779690456792,55.51,77144.18,2.4,0.0,0.0,5e-05]
[1779690462834,55.51,77144.96,2.4,0.0,0.0,5e-05]
[1779690467874,55.51,77138.92,2.4,0.0,0.0,5e-05]
[1779690472906,55.51,77150.62,2.4,0.0,0.0,5e-05]
[1779690477939,55.51,77150.79,2.4,0.0,0.0,5e-05]
[1779690482975,55.51,77157.17,2.4,0.0,0.0,5e-05]
[1779690488011,55.51,77158.37,2.4,0.0,0.0,5e-05]
[1779690494052,55.51,77158.73,2.4,0.0,0.0,4e-05]
[1779690501613,55.51,77156.15,2.4,0.0,0.0,5e-05]
[1779690507143,55.51,77156.55,2.4,0.0,0.0,5e-05]
[1779690512178,55.51,77155.9,2.4,0.0,0.0,4e-05]
[1779690521242,55.51,77154.9,2.4,0.0,0.0,4e-05]
[1779690526280,55.51,77153.23,2.4,0.0,0.0,4e-05]
[1779690531315,55.51,77165.09,2.4,0.0,0.0,4e-05]
[1779690536351,55.51,77167.83,2.4,0.0,0.0,4e-05]
[1779690541386,55.51,77164.13,2.4,0.0,0.0,4e-05]
[1779690546421,55.51,77161.0,2.4,0.0,0.0,4e-05]
[1779690551457,55.51,77150.34,2.4,0.0,0.0,4e-05]
[1779690556491,55.51,77157.7,2.4,0.0,0.0,4e-05]
[1779690561528,55.51,77159.85,2.4,0.0,0.0,4e-05]
[1779690568575,55.51,77172.2,2.4,0.0,0.0,4e-05]
[1779690571596,55.51,77171.05,2.4,0.0,0.0,3e-05]
[1779690577643,55.51,77173.39,2.4,0.0,0.0,3e-05]
[1779690590727,55.51,77175.4,2.4,0.0,0.0,3e-05]
[1779690599792,55.51,77178.89,2.4,0.0,0.0,3e-05]
[1779690604828,55.51,77180.54,2.4,0.0,0.0,3e-05]
[1779690609863,55.51,77180.85,2.4,0.0,0.0,3e-05]
[1779690615905,55.51,77181.73,2.4,0.0,0.0,3e-05]
[1779690620940,55.51,77182.64,2.4,0.0,0.0,3e-05]
[1779690625974,55.51,77183.89,2.4,0.0,0.0,3e-05]
[1779690631014,55.51,77191.65,2.4,0.0,0.0,2e-05]
[1779690636056,55.51,77198.99,2.4,0.0,0.0,2e-05]
[1779690641090,55.51,77206.37,2.4,0.0,0.0,2e-05]
[1779690647140,55.51,77205.94,2.4,0.0,0.0,2e-05]
[1779690652685,55.51,77205.29,2.4,0.0,0.0,2e-05]
[1779690659225,55.51,77205.9,2.4,0.0,0.0,2e-05]
[1779690664262,55.51,77217.41,2.4,0.0,0.0,2e-05]
[1779690669297,55.51,77214.69,2.4,0.0,0.0,2e-05]
[1779690674332,55.51,77215.55,2.4,0.0,0.0,2e-05]
[1779690680373,55.51,77214.48,2.4,0.0,0.0,2e-05]
[1779690685410,55.51,77209.53,2.4,0.0,0.0,2e-05]
[1779690692458,55.51,77209.39,2.4,0.0,0.0,2e-05]
[1779690698500,55.51,77210.42,2.4,0.0,0.0,2e-05]
[1779690703537,55.51,77222.67,2.4,0.0,0.0,1e-05]
[1779690706557,55.51,77245.23,2.4,0.0,0.0,1e-05]
[1779690711591,55.51,77244.8,2.4,0.0,0.0,1e-05]
[1779690716626,55.51,77245.45,2.4,0.0,0.0,1e-05]
[1779690722668,55.51,77242.02,2.4,0.0,0.0,1e-05]
[1779690727703,55.51,77234.03,2.4,0.0,0.0,1e-05]
[1779690732738,55.51,77237.41,2.4,0.0,0.0,1e-05]
[1779690737772,55.51,77244.06,2.4,0.0,0.0,1e-05]
[1779690742809,55.51,77252.58,2.4,0.0,0.0,1e-05]
[1779690747845,55.51,77256.98,2.4,0.0,0.0,1e-05]
[1779690751873,55.51,77254.09,2.4,0.0,0.0,1e-05]
[1779690756909,55.51,77249.75,2.4,0.0,0.0,1e-05]
[1779690761944,55.51,77239.21,2.4,0.0,0.0,1e-05]
[1779690767988,55.51,77234.54,2.4,0.0,0.0,1e-05]
[1779690773533,55.51,77242.42,2.4,0.0,0.0,1e-05]
[1779690780087,55.51,77248.76,2.4,0.0,0.0,1e-05]
[1779690785124,55.51,77240.65,2.4,0.0,0.0,1e-05]
[1779690790157,55.51,77256.16,2.4,0.0,0.0,1e-05]
[1779690795192,55.51,77254.97,2.4,0.0,0.0,1e-05]
[1779690801233,55.51,77255.95,2.4,0.0,0.0,1e-05]
[1779690806269,55.51,77257.98,2.4,0.0,0.0,1e-05]
[1779690811303,55.51,77257.52,2.4,0.0,0.0,1e-05]
[1779690816338,55.51,77250.03,2.4,0.0,0.0,1e-05]
[1779690821374,55.51,77251.07,2.4,0.0,0.0,1e-05]
[1779690826409,55.51,77252.85,2.4,0.0,0.0,1e-05]
[1779690831444,55.51,77252.55,2.4,0.0,0.0,1e-05]
[1779690836479,55.51,77251.92,2.4,0.0,0.0,1e-05]
[1779690842521,55.51,77252.34,2.4,0.0,0.0,1e-05]
[1779690847556,55.51,77249.11,2.4,0.0,0.0,1e-05]
[1779690852591,55.51,77245.49,2.4,0.0,0.0,1e-05]
[1779690857626,55.51,77243.39,2.4,0.0,0.0,1e-05]
[1779690862660,55.51,77245.4,2.4,0.0,0.0,1e-05]
[1779690868706,55.51,77247.63,2.4,0.0,0.0,1e-05]
[1779690871725,55.51,77247.83,2.4,0.0,0.0,1e-05]
[1779690876762,55.51,77254.17,2.4,0.0,0.0,1e-05]
[1779690881794,55.51,77264.66,2.4,0.0,0.0,1e-05]
[1779690886831,55.51,77267.65,2.4,0.0,0.0,1e-05]
[1779690891864,55.51,77273.11,2.4,0.0,0.0,1e-05]
[1779690896900,55.51,77271.62,2.4,0.0,0.0,1e-05]
[1779690901936,55.51,77265.77,2.4,0.0,0.0,1e-05]
[1779690906972,55.51,77271.88,2.4,0.0,0.0,1e-05]
[1779690912009,55.51,77273.2,2.4,0.0,0.0,1e-05]
[1779690918050,55.51,77273.25,2.4,0.0,0.0,1e-05]
[1779690924593,55.51,77273.17,2.4,0.0,0.0,1e-05]
[1779690931139,55.51,77273.23,2.4,0.0,0.0,0.0]
[1779690937182,55.51,77273.08,2.4,0.0,0.0,0.0]
[1779690942219,55.51,77274.54,2.4,0.0,0.0,0.0]
[1779690947252,55.51,77275.9,2.4,0.0,0.0,0.0]
[1779690952287,55.51,77279.06,2.4,0.0,0.0,0.0]
[1779690957322,55.51,77278.9,2.4,0.0,0.0,0.0]
[1779690962359,55.51,77276.6,2.4,0.0,0.0,0.0]
[1779690967397,55.51,77276.07,2.4,0.0,0.0,0.0]
[1779690972428,55.51,77280.34,2.4,0.0,0.0,0.0]
[1779690977462,55.51,77280.47,2.4,0.0,0.0,0.0]
[1779690982498,55.51,77279.91,2.4,0.0,0.0,0.0]
[1779690987533,55.51,77289.99,2.4,0.0,0.0,0.0]
[1779690991561,55.51,77296.05,2.4,0.0,0.0,0.0]
[1779690997604,55.51,77297.86,2.4,0.0,0.0,0.0]
[1779691002637,55.51,77298.3,2.4,0.0,0.0,0.0]
[1779691007678,55.51,77303.84,2.4,0.0,0.0,0.0]
[1779691009692,55.51,77330.45,2.4,0.0,0.0,0.0]
[1779691014729,55.51,77331.77,2.4,0.0,0.0,0.0]
[1779691019762,55.51,77332.96,2.4,0.0,0.0,0.0]
[1779691024798,55.51,77322.06,2.4,0.0,0.0,0.0]
[1779691029833,55.51,77315.5,2.4,0.0,0.0,0.0]
[1779691034868,55.51,77305.75,2.4,0.0,0.0,0.0]
[1779691039902,55.51,77307.97,2.4,0.0,0.0,0.0]
[1779691044937,55.51,77307.34,2.4,0.0,0.0,0.0]
[1779691049973,55.51,77295.48,2.4,0.0,0.0,0.0]
[1779691051987,55.51,77299.26,2.4,0.0,0.0,0.0]
[1779691057025,55.51,77302.7,2.4,0.0,0.0,0.0]
[1779691062058,55.51,77307.94,2.4,0.0,0.0,0.0]
[1779691067093,55.51,77318.14,2.4,0.0,0.0,0.0]
[1779691072127,55.51,77318.09,2.4,0.0,0.0,0.0]
[1779691077168,55.51,77315.81,2.4,0.0,0.0,0.0]
[1779691082200,55.51,77315.83,2.4,0.0,0.0,0.0]
[1779691091265,55.51,77314.91,2.4,0.0,0.0,0.0]
[1779691096299,55.51,77314.35,2.4,0.0,0.0,0.0]
[1779691104355,55.51,77314.17,2.4,0.0,0.0,0.0]
[1779691115939,55.51,77314.24,2.4,0.0,0.0,0.0]
[1779691121475,55.51,77308.95,2.4,0.0,0.0,0.0]
[1779691127516,55.51,77308.4,2.4,0.0,0.0,0.0]
[1779691133561,55.51,77307.21,2.4,0.0,0.0,0.0]
[1779691138595,55.51,77307.8,2.4,0.0,0.0,0.0]
[1779691144636,55.51,77307.78,2.4,0.0,0.0,0.0]
[1779691149672,55.51,77308.15,2.4,0.0,0.0,0.0]
[1779691156231,55.51,77309.84,2.4,0.0,0.0,0.0]
[1779691162762,55.51,77310.29,2.4,0.0,0.0,0.0]
[1779691167798,55.51,77306.19,2.4,0.0,0.0,0.0]
[1779691171827,55.51,77320.07,2.4,0.0,0.0,0.0]
[1779691176862,55.51,77320.09,2.4,0.0,0.0,0.0]
[1779691181898,55.51,77320.04,2.4,0.0,0.0,0.0]
[1779691186933,55.51,77316.8,2.4,0.0,0.0,0.0]
[1779691191968,55.51,77310.86,2.4,0.0,0.0,0.0]
[1779691197005,55.51,77306.19,2.4,0.0,0.0,0.0]
[1779691202042,55.51,77305.33,2.4,0.0,0.0,0.0]
[1779691207079,55.51,77310.69,2.4,0.0,0.0,0.0]
[1779691214130,55.51,77313.12,2.4,0.0,0.0,0.0]
[1779691220173,55.51,77313.71,2.4,0.0,0.0,0.0]
[1779691227225,55.51,77319.96,2.4,0.0,0.0,0.0]
[1779691231259,55.51,77318.65,2.4,0.0,0.0,0.0]
[1779691236286,55.51,77319.89,2.4,0.0,0.0,0.0]
[1779691241321,55.51,77319.61,2.4,0.0,0.0,0.0]
[1779691246358,55.51,77320.29,2.4,0.0,0.0,0.0]
[1779691251393,55.51,77326.64,2.4,0.0,0.0,0.0]
[1779691256429,55.51,77331.81,2.4,0.0,0.0,0.0]
[1779691261464,55.51,77332.71,2.4,0.0,0.0,0.0]
[1779691267030,55.51,77332.22,2.4,0.0,0.0,0.0]
[1779691272544,55.51,77332.91,2.4,0.0,0.0,0.0]
[1779691277579,55.51,77332.83,2.4,0.0,0.0,0.0]
[1779691282613,55.51,77332.39,2.4,0.0,0.0,0.0]
[1779691287648,55.51,77332.27,2.4,0.0,0.0,0.0]
[1779691291676,55.51,77324.37,2.4,0.0,0.0,0.0]
[1779691297247,55.51,77319.87,2.4,0.0,0.0,0.0]
[1779691302755,55.51,77319.18,2.4,0.0,0.0,0.0]
[1779691310810,55.51,77318.91,2.4,0.0,0.0,0.0]
[1779691317387,55.51,77316.28,2.4,0.0,0.0,0.0]
[1779691324909,55.51,77315.0,2.4,0.0,0.0,0.0]
[1779691329943,55.51,77309.97,2.4,0.0,0.0,0.0]
[1779691334978,55.51,77308.65,2.4,0.0,0.0,0.0]
[1779691340022,55.51,77308.76,2.4,0.0,0.0,0.0]
[1779691345057,55.51,77312.37,2.4,0.0,0.0,0.0]
[1779691350089,55.51,77311.48,2.4,0.0,0.0,0.0]
[1779691352103,55.51,77311.76,2.4,0.0,0.0,0.0]
[1779691357137,55.51,77310.09,2.4,0.0,0.0,0.0]
[1779691362173,55.51,77309.79,2.4,0.0,0.0,0.0]
[1779691367209,55.51,77312.67,2.4,0.0,0.0,0.0]
[1779691372245,55.51,77312.68,2.4,0.0,0.0,0.0]
[1779691378287,55.51,77313.85,2.4,0.0,0.0,0.0]
[1779691383321,55.51,77315.03,2.4,0.0,0.0,0.0]
[1779691388356,55.51,77311.74,2.4,0.0,0.0,0.0]
[1779691393391,55.51,77310.28,2.4,0.0,0.0,0.0]
[1779691400440,55.51,77310.34,2.4,0.0,0.0,0.0]
[1779691406482,55.51,77310.98,2.4,0.0,0.0,0.0]
[1779691411518,55.51,77306.99,2.4,0.0,0.0,0.0]
[1779691416559,55.51,77309.18,2.4,0.0,0.0,0.0]
[1779691421593,55.51,77310.92,2.4,0.0,0.0,0.0]
[1779691428162,55.51,77310.37,2.4,0.0,0.0,0.0]
[1779691433677,55.51,77305.94,2.4,0.0,0.0,0.0]
[1779691438712,55.51,77306.5,2.4,0.0,0.0,0.0]
[1779691443750,55.51,77306.58,2.4,0.0,0.0,0.0]
[1779691450798,55.51,77305.14,2.4,0.0,0.0,0.0]
[1779691455833,55.51,77304.35,2.4,0.0,0.0,0.0]
[1779691466909,55.51,77304.94,2.4,0.0,0.0,0.0]
[1779691471944,55.51,77314.87,2.4,0.0,0.0,0.0]
[1779691478513,55.51,77315.47,2.4,0.0,0.0,0.0]
[1779691484029,55.51,77314.31,2.4,0.0,0.0,0.0]
[1779691489066,55.51,77310.59,2.4,0.0,0.0,0.0]
[1779691494099,55.51,77308.52,2.4,0.0,0.0,0.0]
[1779691499135,55.51,77308.23,2.4,0.0,0.0,0.0]
[1779691504168,55.51,77308.37,2.4,0.0,0.0,0.0]
[1779691509205,55.51,77306.7,2.4,0.0,0.0,0.0]
[1779691514239,55.51,77308.07,2.4,0.0,0.0,0.0]
[1779691520282,55.51,77308.09,2.4,0.0,0.0,0.0]
[1779691525316,55.51,77315.7,2.4,0.0,0.0,0.0]
[1779691533372,55.51,77317.49,2.4,0.0,0.0,0.0]
[1779691539415,55.51,77318.18,2.4,0.0,0.0,0.0]
[1779691546462,55.51,77316.96,2.4,0.0,0.0,0.0]
[1779691551499,55.51,77317.9,2.4,0.0,0.0,0.0]
[1779691558551,55.51,77317.94,2.4,0.0,0.0,0.0]
[1779691569145,55.51,77315.24,2.4,0.0,0.0,0.0]
[1779691575666,55.51,77313.59,2.4,0.0,0.0,0.0]
[1779691580702,55.51,77328.09,2.4,0.0,0.0,0.0]
[1779691585737,55.51,77335.75,2.4,0.0,0.0,0.0]
[1779691590771,55.51,77337.88,2.4,0.0,0.0,0.0]
[1779691592786,55.51,77338.47,2.4,0.0,0.0,0.0]
[1779691597822,55.51,77351.74,2.4,0.0,0.0,0.0]
[1779691603863,55.51,77356.23,2.4,0.0,0.0,0.0]
[1779691609425,55.51,77358.05,2.4,0.0,0.0,0.0]
[1779691614945,55.51,77353.74,2.4,0.0,0.0,0.0]
[1779691619985,55.51,77349.14,2.4,0.0,0.0,0.0]
[1779691622000,55.51,77381.01,2.4,0.0,0.0,0.0]
[1779691627033,55.51,77397.94,2.4,0.0,0.0,0.0]
[1779691632068,55.51,77426.6,2.4,0.0,0.0,0.0]
[1779691637105,55.51,77429.33,2.4,0.0,0.0,0.0]
[1779691642138,55.51,77432.48,2.4,0.0,0.0,0.0]
[1779691647174,55.51,77434.44,2.4,0.0,0.0,0.0]
[1779691651202,55.51,77437.12,2.4,0.0,0.0,0.0]
[1779691656238,55.51,77412.61,2.4,0.0,0.0,0.0]
[1779691661272,55.51,77420.35,2.4,0.0,0.0,0.0]
[1779691666306,55.51,77408.8,2.4,0.0,0.0,0.0]
[1779691671342,55.51,77403.49,2.4,0.0,0.0,0.0]
[1779691676377,55.51,77403.96,2.4,0.0,0.0,0.0]
[1779691681412,55.51,77402.73,2.4,0.0,0.0,0.0]
[1779691686450,55.51,77406.22,2.4,0.0,0.0,0.0]
[1779691691482,55.51,77407.78,2.4,0.0,0.0,0.0]
[1779691698534,55.51,77406.91,2.4,0.0,0.0,0.0]
[1779691704576,55.51,77405.61,2.4,0.0,0.0,0.0]
[1779691709611,55.51,77396.78,2.4,0.0,0.0,0.0]
[1779691711625,55.51,77396.58,2.4,0.0,0.0,0.0]
[1779691716665,55.51,77393.59,2.4,0.0,0.0,0.0]
[1779691721695,55.51,77385.37,2.4,0.0,0.0,0.0]
[1779691726730,55.51,77376.61,2.4,0.0,0.0,0.0]
[1779691732771,55.51,77369.64,2.4,0.0,0.0,0.0]
[1779691737807,55.51,77364.77,2.4,0.0,0.0,0.0]
[1779691742841,55.51,77359.85,2.4,0.0,0.0,0.0]
[1779691748883,55.51,77356.42,2.4,0.0,0.0,0.0]
[1779691753920,55.51,77350.57,2.4,0.0,0.0,0.0]
[1779691758954,55.51,77347.21,2.4,0.0,0.0,0.0]
[1779691764996,55.51,77344.89,2.4,0.0,0.0,0.0]
[1779691770557,55.51,77343.44,2.4,0.0,0.0,0.0]
[1779691771038,55.51,77343.44,2.4,0.0,0.0,0.0]
[1779691776075,55.51,77338.87,2.4,0.0,0.0,0.0]
[1779691784128,55.51,77341.74,2.4,0.0,0.0,0.0]
[1779691790696,55.51,77345.88,2.4,0.0,0.0,0.0]
[1779691796215,55.51,77339.28,2.4,0.0,0.0,0.0]
[1779691801250,55.51,77334.56,2.4,0.0,0.0,0.0]
[1779691806286,55.51,77333.83,2.4,0.0,0.0,0.0]
[1779691811322,55.51,77331.08,2.4,0.0,0.0,0.0]
[1779691817362,55.51,77330.54,2.4,0.0,0.0,0.0]
[1779691822398,55.51,77330.26,2.4,0.0,0.0,0.0]
[1779691827432,55.51,77327.36,2.4,0.0,0.0,0.0]
[1779691831461,55.51,77327.63,2.4,0.0,0.0,0.0]
[1779691836496,55.51,77327.65,2.4,0.0,0.0,0.0]
[1779691841531,55.51,77330.79,2.4,0.0,0.0,0.0]
[1779691846568,55.51,77349.86,2.4,0.0,0.0,0.0]
[1779691851604,55.51,77352.68,2.4,0.0,0.0,0.0]
[1779691860665,55.51,77357.76,2.4,0.0,0.0,0.0]
[1779691865701,55.51,77344.13,2.4,0.0,0.0,0.0]
[1779691870736,55.51,77345.95,2.4,0.0,0.0,0.0]
[1779691877785,55.51,77345.52,2.4,0.0,0.0,0.0]
[1779691883828,55.51,77348.05,2.4,0.0,0.0,0.0]
[1779691888861,55.51,77349.1,2.4,0.0,0.0,0.0]
[1779691891399,55.51,77349.29,2.4,0.0,0.0,0.0]
[1779691896919,55.51,77349.65,2.4,0.0,0.0,0.0]
[1779691903974,55.51,77350.08,2.4,0.0,0.0,0.0]
[1779691910017,55.51,77350.34,2.4,0.0,0.0,0.0]
[1779691915045,55.51,77351.56,2.4,0.0,0.0,0.0]
[1779691922096,55.51,77351.64,2.4,0.0,0.0,0.0]
[1779691927132,55.51,77351.83,2.4,0.0,0.0,0.0]
[1779691932172,55.51,77347.25,2.4,0.0,0.0,0.0]
[1779691937204,55.51,77343.35,2.4,0.0,0.0,0.0]
[1779691942237,55.51,77332.96,2.4,0.0,0.0,0.0]
[1779691947274,55.51,77332.24,2.4,0.0,0.0,0.0]
[1779691951824,55.51,77341.23,2.4,0.0,0.0,0.0]
[1779691959357,55.51,77341.88,2.4,0.0,0.0,0.0]
[1779691964396,55.51,77341.94,2.4,0.0,0.0,0.0]
[1779691969431,55.51,77342.75,2.4,0.0,0.0,0.0]
[1779691974467,55.51,77344.09,2.4,0.0,0.0,0.0]
[1779691979500,55.51,77353.36,2.4,0.0,0.0,0.0]
[1779691985542,55.51,77352.96,2.4,0.0,0.0,0.0]
[1779691992109,55.51,77351.59,2.4,0.0,0.0,0.0]
[1779691997626,55.51,77350.45,2.4,0.0,0.0,0.0]
[1779692002661,55.51,77348.98,2.4,0.0,0.0,0.0]
[1779692007697,55.51,77348.01,2.4,0.0,0.0,0.0]
[1779692012250,55.51,77346.56,2.4,0.0,0.0,0.0]
[1779692018774,55.51,77349.03,2.4,0.0,0.0,0.0]
[1779692023808,55.51,77350.88,2.4,0.0,0.0,0.0]
[1779692028843,55.51,77360.84,2.4,0.0,0.0,0.0]
[1779692033879,55.51,77361.61,2.4,0.0,0.0,0.0]
[1779692038916,55.51,77361.65,2.4,0.0,0.0,0.0]
[1779692043951,55.51,77363.38,2.4,0.0,0.0,0.0]
[1779692048984,55.51,77364.22,2.4,0.0,0.0,0.0]
[1779692059054,55.51,77364.48,2.4,0.0,0.0,0.0]
[1779692064089,55.51,77363.99,2.4,0.0,0.0,0.0]
[1779692069123,55.51,77363.61,2.4,0.0,0.0,0.0]
[1779692071137,55.51,77362.72,2.4,0.0,0.0,0.0]
[1779692077182,55.51,77362.71,2.4,0.0,0.0,0.0]
[1779692082215,55.51,77362.68,2.4,0.0,0.0,0.0]
[1779692091278,55.51,77362.18,2.4,0.0,0.0,0.0]
[1779692096313,55.51,77359.72,2.4,0.0,0.0,0.0]
[1779692101351,55.51,77359.65,2.4,0.0,0.0,0.0]
[1779692106387,55.51,77352.09,2.4,0.0,0.0,0.0]
[1779692111421,55.51,77350.12,2.4,0.0,0.0,0.0]
[1779692116458,55.51,77353.53,2.4,0.0,0.0,0.0]
[1779692121491,55.51,77353.05,2.4,0.0,0.0,0.0]
[1779692126526,55.51,77350.99,2.4,0.0,0.0,0.0]
[1779692131561,55.51,77350.51,2.4,0.0,0.0,0.0]
[1779692140625,55.51,77351.35,2.4,0.0,0.0,0.0]
[1779692147674,55.51,77352.63,2.4,0.0,0.0,0.0]
[1779692153267,55.51,77354.25,2.4,0.0,0.0,0.0]
[1779692159757,55.51,77354.53,2.4,0.0,0.0,0.0]
[1779692164797,55.51,77359.69,2.4,0.0,0.0,0.0]
[1779692169831,55.51,77359.11,2.4,0.0,0.0,0.0]
[1779692174868,55.51,77358.29,2.4,0.0,0.0,0.0]
[1779692179903,55.51,77357.6,2.4,0.0,0.0,0.0]
[1779692184937,55.51,77357.21,2.4,0.0,0.0,0.0]
[1779692189973,55.51,77356.71,2.4,0.0,0.0,0.0]
[1779692191987,55.51,77355.97,2.4,0.0,0.0,0.0]
[1779692197021,55.51,77356.15,2.4,0.0,0.0,0.0]
[1779692204079,55.51,77355.86,2.4,0.0,0.0,0.0]
[1779692209107,55.51,77355.12,2.4,0.0,0.0,0.0]
[1779692214141,55.51,77346.1,2.4,0.0,0.0,0.0]
[1779692219177,55.51,77346.23,2.4,0.0,0.0,0.0]
[1779692224212,55.51,77342.63,2.4,0.0,0.0,0.0]
[1779692229247,55.51,77322.3,2.4,0.0,0.0,0.0]
[1779692234282,55.51,77329.79,2.4,0.0,0.0,0.0]
[1779692239318,55.51,77332.84,2.4,0.0,0.0,0.0]
[1779692244354,55.51,77326.17,2.4,0.0,0.0,0.0]
[1779692250395,55.51,77323.43,2.4,0.0,0.0,0.0]
[1779692252409,55.51,77323.95,2.4,0.0,0.0,0.0]
[1779692258452,55.51,77323.38,2.4,0.0,0.0,0.0]
[1779692263489,55.51,77321.8,2.4,0.0,0.0,0.0]
[1779692269529,55.51,77321.84,2.4,0.0,0.0,0.0]
[1779692274565,55.51,77321.81,2.4,0.0,0.0,0.0]
[1779692279603,55.51,77316.3,2.4,0.0,0.0,0.0]
[1779692284638,55.51,77316.47,2.4,0.0,0.0,0.0]
[1779692289673,55.51,77317.38,2.4,0.0,0.0,0.0]
[1779692294709,55.51,77315.63,2.4,0.0,0.0,0.0]
[1779692299743,55.51,77316.24,2.4,0.0,0.0,0.0]
[1779692304778,55.51,77311.99,2.4,0.0,0.0,0.0]
[1779692309813,55.51,77313.7,2.4,0.0,0.0,0.0]
[1779692311827,55.51,77313.63,2.4,0.0,0.0,0.0]
[1779692316872,55.51,77309.59,2.4,0.0,0.0,0.0]
[1779692321907,55.51,77305.76,2.4,0.0,0.0,0.0]
[1779692326945,55.51,77304.06,2.4,0.0,0.0,0.0]
[1779692331979,55.51,77306.94,2.4,0.0,0.0,0.0]
[1779692337012,55.51,77308.66,2.4,0.0,0.0,0.0]
[1779692342048,55.51,77315.29,2.4,0.0,0.0,0.0]
[1779692347083,55.51,77317.88,2.4,0.0,0.0,0.0]
[1779692352117,55.51,77318.59,2.4,0.0,0.0,0.0]
[1779692357153,55.51,77320.1,2.4,0.0,0.0,0.0]
[1779692362187,55.51,77319.78,2.4,0.0,0.0,0.0]
[1779692367223,55.51,77323.25,2.4,0.0,0.0,0.0]
[1779692371251,55.51,77328.46,2.4,0.0,0.0,0.0]
[1779692376286,55.51,77330.72,2.4,0.0,0.0,0.0]
[1779692381321,55.51,77331.84,2.4,0.0,0.0,0.0]
[1779692386356,55.51,77330.91,2.4,0.0,0.0,0.0]
[1779692391390,55.51,77330.77,2.4,0.0,0.0,0.0]
[1779692397433,55.51,77330.28,2.4,0.0,0.0,0.0]
[1779692402468,55.51,77332.29,2.4,0.0,0.0,0.0]
[1779692407502,55.51,77333.77,2.4,0.0,0.0,0.0]
[1779692412537,55.51,77333.79,2.4,0.0,0.0,0.0]
[1779692417573,55.51,77334.34,2.4,0.0,0.0,0.0]
[1779692422607,55.51,77335.48,2.4,0.0,0.0,0.0]
[1779692427643,55.51,77335.95,2.4,0.0,0.0,0.0]
[1779692431673,55.51,77336.53,2.4,0.0,0.0,0.0]
[1779692436706,55.51,77336.38,2.4,0.0,0.0,0.0]
[1779692445342,55.51,77337.3,2.4,0.0,0.0,0.0]
[1779692452818,55.51,77337.85,2.4,0.0,0.0,0.0]
[1779692459871,55.51,77338.36,2.4,0.0,0.0,0.0]
[1779692465483,55.51,77339.59,2.4,0.0,0.0,0.0]
[1779692470949,55.51,77346.34,2.4,0.0,0.0,0.0]
[1779692475987,55.51,77345.9,2.4,0.0,0.0,0.0]
[1779692481023,55.51,77353.48,2.4,0.0,0.0,0.0]
[1779692486056,55.51,77352.13,2.4,0.0,0.0,0.0]
[1779692491089,55.51,77351.2,2.4,0.0,0.0,0.0]
[1779692496129,55.51,77355.46,2.4,0.0,0.0,0.0]
[1779692501163,55.51,77356.99,2.4,0.0,0.0,0.0]
[1779692506194,55.51,77363.97,2.4,0.0,0.0,0.0]
[1779692511229,55.51,77363.88,2.4,0.0,0.0,0.0]
[1779692516266,55.51,77363.58,2.4,0.0,0.0,0.0]
[1779692522307,55.51,77363.3,2.4,0.0,0.0,0.0]
[1779692527341,55.51,77362.54,2.4,0.0,0.0,0.0]
[1779692532377,55.51,77364.03,2.4,0.0,0.0,0.0]
[1779692537413,55.51,77363.71,2.4,0.0,0.0,0.0]
[1779692542447,55.51,77357.63,2.4,0.0,0.0,0.0]
[1779692547483,55.51,77357.52,2.4,0.0,0.0,0.0]
[1779692552518,55.51,77357.48,2.4,0.0,0.0,0.0]
[1779692557553,55.51,77358.71,2.4,0.0,0.0,0.0]
[1779692562588,55.51,77361.55,2.4,0.0,0.0,0.0]
[1779692567623,55.51,77363.38,2.4,0.0,0.0,0.0]
[1779692573667,55.51,77363.39,2.4,0.0,0.0,0.0]
[1779692578699,55.51,77370.15,2.4,0.0,0.0,0.0]
[1779692583739,55.51,77369.59,2.4,0.0,0.0,0.0]
[1779692588771,55.51,77369.58,2.4,0.0,0.0,0.0]
[1779692593810,55.51,77380.91,2.4,0.0,0.0,0.0]
[1779692598845,55.51,77380.58,2.4,0.0,0.0,0.0]
[1779692603883,55.51,77392.04,2.4,0.0,0.0,0.0]
[1779692608918,55.51,77391.87,2.4,0.0,0.0,0.0]
[1779692611937,55.51,77387.59,2.4,0.0,0.0,0.0]
[1779692616973,55.51,77391.47,2.4,0.0,0.0,0.0]
[1779692622010,55.51,77395.31,2.4,0.0,0.0,0.0]
[1779692627050,55.51,77423.72,2.4,0.0,0.0,0.0]
[1779692632089,55.51,77421.67,2.4,0.0,0.0,0.0]
[1779692637125,55.51,77422.43,2.4,0.0,0.0,0.0]
[1779692642191,55.51,77425.72,2.4,0.0,0.0,0.0]
[1779692647226,55.51,77435.14,2.4,0.0,0.0,0.0]
[1779692652262,55.51,77426.1,2.4,0.0,0.0,0.0]
[1779692657299,55.51,77425.9,2.4,0.0,0.0,0.0]
[1779692662334,55.51,77421.41,2.4,0.0,0.0,0.0]
[1779692667370,55.51,77417.78,2.4,0.0,0.0,0.0]
[1779692671396,55.51,77417.64,2.4,0.0,0.0,0.0]
[1779692677000,55.51,77418.26,2.4,0.0,0.0,0.0]
[1779692682474,55.51,77415.1,2.4,0.0,0.0,0.0]
[1779692687509,55.51,77402.58,2.4,0.0,0.0,0.0]
[1779692692544,55.51,77399.5,2.4,0.0,0.0,0.0]
[1779692697578,55.51,77399.05,2.4,0.0,0.0,0.0]
[1779692702614,55.51,77405.03,2.4,0.0,0.0,0.0]
[1779692707650,55.51,77396.72,2.4,0.0,0.0,0.0]
[1779692712685,55.51,77380.03,2.4,0.0,0.0,0.0]
[1779692717720,55.51,77379.0,2.4,0.0,0.0,0.0]
[1779692722754,55.51,77382.68,2.4,0.0,0.0,0.0]
[1779692727791,55.51,77382.84,2.4,0.0,0.0,0.0]
[1779692731820,55.51,77376.92,2.4,0.0,0.0,0.0]
[1779692736853,55.51,77376.25,2.4,0.0,0.0,0.0]
[1779692741888,55.51,77376.65,2.4,0.0,0.0,0.0]
[1779692746924,55.51,77382.35,2.4,0.0,0.0,0.0]
[1779692751967,55.51,77382.87,2.4,0.0,0.0,0.0]
[1779692756995,55.51,77376.42,2.4,0.0,0.0,0.0]
[1779692762035,55.51,77373.43,2.4,0.0,0.0,0.0]
[1779692767641,55.51,77372.82,2.4,0.0,0.0,0.0]
[1779692773111,55.51,77365.53,2.4,0.0,0.0,0.0]
[1779692778149,55.51,77357.31,2.4,0.0,0.0,0.0]
[1779692784188,55.51,77360.72,2.4,0.0,0.0,0.0]
[1779692789223,55.51,77361.47,2.4,0.0,0.0,0.0]
[1779692791237,55.51,77361.32,2.4,0.0,0.0,0.0]
[1779692796272,55.51,77358.52,2.4,0.0,0.0,0.0]
[1779692801306,55.51,77358.08,2.4,0.0,0.0,0.0]
[1779692806343,55.51,77355.56,2.4,0.0,0.0,0.0]
[1779692811377,55.51,77360.19,2.4,0.0,0.0,0.0]
[1779692817992,55.51,77360.17,2.4,0.0,0.0,0.0]
[1779692823461,55.51,77359.56,2.4,0.0,0.0,0.0]
[1779692828496,55.51,77350.98,2.4,0.0,0.0,0.0]
[1779692833534,55.51,77352.14,2.4,0.0,0.0,0.0]
[1779692838569,55.51,77354.77,2.4,0.0,0.0,0.0]
[1779692845624,55.51,77356.67,2.4,0.0,0.0,0.0]
[1779692850653,55.51,77357.92,2.4,0.0,0.0,0.0]
[1779692851660,55.51,77357.55,2.4,0.0,0.0,0.0]
[1779692856697,55.51,77351.99,2.4,0.0,0.0,0.0]
[1779692861734,55.51,77352.02,2.4,0.0,0.0,0.0]
[1779692867774,55.51,77351.07,2.4,0.0,0.0,0.0]
[1779692872808,55.51,77345.8,2.4,0.0,0.0,0.0]
[1779692877843,55.51,77339.49,2.4,0.0,0.0,0.0]
[1779692882878,55.51,77338.29,2.4,0.0,0.0,0.0]
[1779692888500,55.51,77340.76,2.4,0.0,0.0,0.0]
[1779692893956,55.51,77338.18,2.4,0.0,0.0,0.0]
[1779692898992,55.51,77341.0,2.4,0.0,0.0,0.0]
[1779692904025,55.51,77348.37,2.4,0.0,0.0,0.0]
[1779692909060,55.51,77346.05,2.4,0.0,0.0,0.0]
[1779692911076,55.51,77345.81,2.4,0.0,0.0,0.0]
[1779692917116,55.51,77344.82,2.4,0.0,0.0,0.0]
[1779692923162,55.51,77344.74,2.4,0.0,0.0,0.0]
[1779692929203,55.51,77344.84,2.4,0.0,0.0,0.0]
[1779692936254,55.51,77344.4,2.4,0.0,0.0,0.0]
[1779692941287,55.51,77343.74,2.4,0.0,0.0,0.0]
[1779692946323,55.51,77343.52,2.4,0.0,0.0,0.0]
[1779692951357,55.51,77342.88,2.4,0.0,0.0,0.0]
[1779692958995,55.51,77342.87,2.4,0.0,0.0,0.0]
[1779692964448,55.51,77333.86,2.4,0.0,0.0,0.0]
[1779692970491,55.51,77334.76,2.4,0.0,0.0,0.0]
[1779692971499,55.51,77334.91,2.4,0.0,0.0,0.0]
[1779692976533,55.51,77334.76,2.4,0.0,0.0,0.0]
[1779692981568,55.51,77337.25,2.4,0.0,0.0,0.0]
[1779692987611,55.51,77343.3,2.4,0.0,0.0,0.0]
[1779692992645,55.51,77338.37,2.4,0.0,0.0,0.0]
[1779692997682,55.51,77332.32,2.4,0.0,0.0,0.0]
[1779693002725,55.51,77329.33,2.4,0.0,0.0,0.0]
[1779693007759,55.51,77330.42,2.4,0.0,0.0,0.0]
[1779693012795,55.51,77331.25,2.4,0.0,0.0,0.0]
[1779693017832,55.51,77332.6,2.4,0.0,0.0,0.0]
[1779693022865,55.51,77333.39,2.4,0.0,0.0,0.0]
[1779693029491,55.51,77333.92,2.4,0.0,0.0,0.0]
[1779693031930,55.51,77333.92,2.4,0.0,0.0,0.0]
[1779693039985,55.51,77334.87,2.4,0.0,0.0,0.0]
[1779693045024,55.51,77336.11,2.4,0.0,0.0,0.0]
[1779693050058,55.51,77335.88,2.4,0.0,0.0,0.0]
[1779693055094,55.51,77335.74,2.4,0.0,0.0,0.0]
[1779693060131,55.51,77334.37,2.4,0.0,0.0,0.0]
[1779693065164,55.51,77324.9,2.4,0.0,0.0,0.0]
[1779693070198,55.51,77325.34,2.4,0.0,0.0,0.0]
[1779693075232,55.51,77316.73,2.4,0.0,0.0,0.0]
[1779693080268,55.51,77317.66,2.4,0.0,0.0,0.0]
[1779693086309,55.51,77318.89,2.4,0.0,0.0,0.0]
[1779693092358,55.51,77316.11,2.4,0.0,0.0,0.0]
[1779693099991,55.51,77315.03,2.4,0.0,0.0,0.0]
[1779693106459,55.51,77313.88,2.4,0.0,0.0,0.0]
[1779693111493,55.51,77312.4,2.4,0.0,0.0,0.0]
[1779693116529,55.51,77312.12,2.4,0.0,0.0,0.0]
[1779693121565,55.51,77312.47,2.4,0.0,0.0,0.0]
[1779693128612,55.51,77312.33,2.4,0.0,0.0,0.0]
[1779693133647,55.51,77311.37,2.4,0.0,0.0,0.0]
[1779693138683,55.51,77299.35,2.4,0.0,0.0,0.0]
[1779693143717,55.51,77292.67,2.4,0.0,0.0,0.0]
[1779693148753,55.51,77286.08,2.4,0.0,0.0,0.0]
[1779693151774,55.51,77282.32,2.4,0.0,0.0,0.0]
[1779693156808,55.51,77271.17,2.4,0.0,0.0,0.0]
[1779693161847,55.51,77269.94,2.4,0.0,0.0,0.0]
[1779693166879,55.51,77271.25,2.4,0.0,0.0,0.0]
[1779693171913,55.51,77277.27,2.4,0.0,0.0,0.0]
[1779693176949,55.51,77287.39,2.4,0.0,0.0,0.0]
[1779693181983,55.51,77290.85,2.4,0.0,0.0,0.0]
[1779693187019,55.51,77287.74,2.4,0.0,0.0,0.0]
[1779693192055,55.51,77288.64,2.4,0.0,0.0,0.0]
[1779693197091,55.51,77286.76,2.4,0.0,0.0,0.0]
[1779693202123,55.51,77290.43,2.4,0.0,0.0,0.0]
[1779693207160,55.51,77283.7,2.4,0.0,0.0,0.0]
[1779693211187,55.51,77276.93,2.4,0.0,0.0,0.0]
[1779693216223,55.51,77275.01,2.4,0.0,0.0,0.0]
[1779693221259,55.51,77272.78,2.4,0.0,0.0,0.0]
[1779693227316,55.51,77271.72,2.4,0.0,0.0,0.0]
[1779693233356,55.51,77270.27,2.4,0.0,0.0,0.0]
[1779693238391,55.51,77256.61,2.4,0.0,0.0,0.0]
[1779693244433,55.51,77251.47,2.4,0.0,0.0,0.0]
[1779693249468,55.51,77251.93,2.4,0.0,0.0,0.0]
[1779693254503,55.51,77257.09,2.4,0.0,0.0,0.0]
[1779693260546,55.51,77263.62,2.4,0.0,0.0,0.0]
[1779693265582,55.51,77268.83,2.4,0.0,0.0,0.0]
[1779693271625,55.51,77271.6,2.4,0.0,0.0,0.0]
[1779693276661,55.51,77265.98,2.4,0.0,0.0,0.0]
[1779693281696,55.51,77265.0,2.4,0.0,0.0,0.0]
[1779693286734,55.51,77268.52,2.4,0.0,0.0,0.0]
[1779693291770,55.51,77265.99,2.4,0.0,0.0,0.0]
[1779693296804,55.51,77262.43,2.4,0.0,0.0,0.0]
[1779693301839,55.51,77260.48,2.4,0.0,0.0,0.0]
[1779693306874,55.51,77268.53,2.4,0.0,0.0,0.0]
[1779693311911,55.51,77271.91,2.4,0.0,0.0,0.0]
[1779693316945,55.51,77270.06,2.4,0.0,0.0,0.0]
[1779693321981,55.51,77271.9,2.4,0.0,0.0,0.0]
[1779693327015,55.51,77274.43,2.4,0.0,0.0,0.0]
[1779693331612,55.51,77273.52,2.4,0.0,0.0,0.0]
[1779693337093,55.51,77274.39,2.4,0.0,0.0,0.0]
[1779693342122,55.51,77273.52,2.4,0.0,0.0,0.0]
[1779693348164,55.51,77272.75,2.4,0.0,0.0,0.0]
[1779693353200,55.51,77272.4,2.4,0.0,0.0,0.0]
[1779693358234,55.51,77273.18,2.4,0.0,0.0,0.0]
[1779693363270,55.51,77276.03,2.4,0.0,0.0,0.0]
[1779693368306,55.51,77275.95,2.4,0.0,0.0,0.0]
[1779693373339,55.51,77274.6,2.4,0.0,0.0,0.0]
[1779693378375,55.51,77274.25,2.4,0.0,0.0,0.0]
[1779693383410,55.51,77261.4,2.4,0.0,0.0,0.0]
[1779693388445,55.51,77259.26,2.4,0.0,0.0,0.0]
[1779693391466,55.51,77258.79,2.4,0.0,0.0,0.0]
[1779693397507,55.51,77257.35,2.4,0.0,0.0,0.0]
[1779693402543,55.51,77258.55,2.4,0.0,0.0,0.0]
[1779693407588,55.51,77254.36,2.4,0.0,0.0,0.0]
[1779693412620,55.51,77252.7,2.4,0.0,0.0,0.0]
[1779693417655,55.51,77241.15,2.4,0.0,0.0,0.0]
[1779693422692,55.51,77239.35,2.4,0.0,0.0,0.0]
[1779693427727,55.51,77237.11,2.4,0.0,0.0,0.0]
[1779693432763,55.51,77217.57,2.4,0.0,0.0,0.0]
[1779693437800,55.51,77215.22,2.4,0.0,0.0,0.0]
[1779693442836,55.51,77217.49,2.4,0.0,0.0,0.0]
[1779693447870,55.51,77215.65,2.4,0.0,0.0,0.0]
[1779693452456,55.51,77215.45,2.4,0.0,0.0,0.0]
[1779693457942,55.51,77214.2,2.4,0.0,0.0,0.0]
[1779693462990,55.51,77206.95,2.4,0.0,0.0,0.0]
[1779693468025,55.51,77206.42,2.4,0.0,0.0,0.0]
[1779693473060,55.51,77207.11,2.4,0.0,0.0,0.0]
[1779693481118,55.51,77207.01,2.4,0.0,0.0,0.0]
[1779693486154,55.51,77203.24,2.4,0.0,0.0,0.0]
[1779693491190,55.51,77201.56,2.4,0.0,0.0,0.0]
[1779693496223,55.51,77194.77,2.4,0.0,0.0,0.0]
[1779693501259,55.51,77187.87,2.4,0.0,0.0,0.0]
[1779693506308,55.51,77183.12,2.4,0.0,0.0,0.0]
[1779693511348,55.51,77159.47,2.4,0.0,0.0,0.0]
[1779693516382,55.51,77162.47,2.4,0.0,0.0,0.0]
[1779693521419,55.51,77162.3,2.4,0.0,0.0,0.0]
[1779693526460,55.51,77160.47,2.4,0.0,0.0,0.0]
[1779693528477,55.51,77108.01,2.4,0.0,0.0,0.0]
[1779693533539,55.51,77112.86,2.4,0.0,0.0,0.0]
[1779693538575,55.51,77118.3,2.4,0.0,0.0,0.0]
[1779693543611,55.51,77123.93,2.4,0.0,0.0,0.0]
[1779693548646,55.51,77140.98,2.4,0.0,0.0,0.0]
[1779693553681,55.51,77143.47,2.4,0.0,0.0,0.0]
[1779693558716,55.51,77158.91,2.4,0.0,0.0,0.0]
[1779693563751,55.51,77154.25,2.4,0.0,0.0,0.0]
[1779693568786,55.51,77155.07,2.4,0.0,0.0,0.0]
[1779693571806,55.51,77150.95,2.4,0.0,0.0,0.0]
[1779693576846,55.51,77149.56,2.4,0.0,0.0,0.0]
[1779693581879,55.51,77153.17,2.4,0.0,0.0,0.0]
[1779693586914,55.51,77166.59,2.4,0.0,0.0,0.0]
[1779693591948,55.51,77165.79,2.4,0.0,0.0,0.0]
[1779693596984,55.51,77159.81,2.4,0.0,0.0,0.0]
[1779693602031,55.51,77153.66,2.4,0.0,0.0,0.0]
[1779693607067,55.51,77145.13,2.4,0.0,0.0,0.0]
[1779693612103,55.51,77132.64,2.4,0.0,0.0,0.0]
[1779693617137,55.51,77132.71,2.4,0.0,0.0,0.0]
[1779693622175,55.51,77136.0,2.4,0.0,0.0,0.0]
[1779693627216,55.51,77140.52,2.4,0.0,0.0,0.0]
[1779693632247,55.51,77120.5,2.4,0.0,0.0,0.0]
[1779693637281,55.51,77133.74,2.4,0.0,0.0,0.0]
[1779693642315,55.51,77141.13,2.4,0.0,0.0,0.0]
[1779693647351,55.51,77140.96,2.4,0.0,0.0,0.0]
[1779693652387,55.51,77140.2,2.4,0.0,0.0,0.0]
[1779693657421,55.51,77139.77,2.4,0.0,0.0,0.0]
[1779693662467,55.51,77141.75,2.4,0.0,0.0,0.0]
[1779693667503,55.51,77141.93,2.4,0.0,0.0,0.0]
[1779693672540,55.51,77133.11,2.4,0.0,0.0,0.0]
[1779693677574,55.51,77129.94,2.4,0.0,0.0,0.0]
[1779693682615,55.51,77130.09,2.4,0.0,0.0,0.0]
[1779693687650,55.51,77131.84,2.4,0.0,0.0,0.0]
[1779693691678,55.51,77144.83,2.4,0.0,0.0,0.0]
[1779693696713,55.51,77142.17,2.4,0.0,0.0,0.0]
[1779693701751,55.51,77139.59,2.4,0.0,0.0,0.0]
[1779693706786,55.51,77138.78,2.4,0.0,0.0,0.0]
[1779693711823,55.51,77147.09,2.4,0.0,0.0,0.0]
[1779693716857,55.51,77148.81,2.4,0.0,0.0,0.0]
[1779693721892,55.51,77157.05,2.4,0.0,0.0,0.0]
[1779693726927,55.51,77159.77,2.4,0.0,0.0,0.0]
[1779693731969,55.51,77164.32,2.4,0.0,0.0,0.0]
[1779693737008,55.51,77160.08,2.4,0.0,0.0,0.0]
[1779693742043,55.51,77153.02,2.4,0.0,0.0,0.0]
[1779693748086,55.51,77154.48,2.4,0.0,0.0,0.0]
[1779693751107,55.51,77160.61,2.4,0.0,0.0,0.0]
[1779693757148,55.51,77158.78,2.4,0.0,0.0,0.0]
[1779693763191,55.51,77162.13,2.4,0.0,0.0,0.0]
[1779693768226,55.51,77158.25,2.4,0.0,0.0,0.0]
[1779693773260,55.51,77158.04,2.4,0.0,0.0,0.0]
[1779693778296,55.51,77158.29,2.4,0.0,0.0,0.0]
[1779693783332,55.51,77160.14,2.4,0.0,0.0,0.0]
[1779693788367,55.51,77159.98,2.4,0.0,0.0,0.0]
[1779693793402,55.51,77160.01,2.4,0.0,0.0,0.0]
[1779693798437,55.51,77158.17,2.4,0.0,0.0,0.0]
[1779693805487,55.51,77157.72,2.4,0.0,0.0,0.0]
[1779693810521,55.51,77150.82,2.4,0.0,0.0,0.0]
[1779693812048,55.51,77164.46,2.4,0.0,0.0,0.0]
[1779693817571,55.51,77164.46,2.4,0.0,0.0,0.0]
[1779693822606,55.51,77164.77,2.4,0.0,0.0,0.0]
[1779693827641,55.51,77162.92,2.4,0.0,0.0,0.0]
[1779693832676,55.51,77161.98,2.4,0.0,0.0,0.0]
[1779693837711,55.51,77162.15,2.4,0.0,0.0,0.0]
[1779693842745,55.51,77160.31,2.4,0.0,0.0,0.0]
[1779693847781,55.51,77159.97,2.4,0.0,0.0,0.0]
[1779693853823,55.51,77159.12,2.4,0.0,0.0,0.0]
[1779693859865,55.51,77159.1,2.4,0.0,0.0,0.0]
[1779693864901,55.51,77160.66,2.4,0.0,0.0,0.0]
[1779693869936,55.51,77160.41,2.4,0.0,0.0,0.0]
[1779693872955,55.51,77160.35,2.4,0.0,0.0,0.0]
[1779693877990,55.51,77160.55,2.4,0.0,0.0,0.0]
[1779693884035,55.51,77160.48,2.4,0.0,0.0,0.0]
[1779693889069,55.51,77159.48,2.4,0.0,0.0,0.0]
[1779693894105,55.51,77158.67,2.4,0.0,0.0,0.0]
[1779693899139,55.51,77161.78,2.4,0.0,0.0,0.0]
[1779693904179,55.51,77162.04,2.4,0.0,0.0,0.0]
[1779693909213,55.51,77161.4,2.4,0.0,0.0,0.0]
[1779693914248,55.51,77165.07,2.4,0.0,0.0,0.0]
[1779693919283,55.51,77166.73,2.4,0.0,0.0,0.0]
[1779693927342,55.51,77167.24,2.4,0.0,0.0,0.0]
[1779693931367,55.51,77168.21,2.4,0.0,0.0,0.0]
[1779693936403,55.51,77167.23,2.4,0.0,0.0,0.0]
[1779693941438,55.51,77166.34,2.4,0.0,0.0,0.0]
[1779693950010,55.51,77164.11,2.4,0.0,0.0,0.0]
[1779693955537,55.51,77164.01,2.4,0.0,0.0,0.0]
[1779693960573,55.51,77161.77,2.4,0.0,0.0,0.0]
[1779693965606,55.51,77160.0,2.4,0.0,0.0,0.0]
[1779693970642,55.51,77141.27,2.4,0.0,0.0,0.0]
[1779693977694,55.51,77132.09,2.4,0.0,0.0,0.0]
[1779693982727,55.51,77130.39,2.4,0.0,0.0,0.0]
[1779693987761,55.51,77125.9,2.4,0.0,0.0,0.0]
[1779693991788,55.51,77134.51,2.4,0.0,0.0,0.0]
[1779693996824,55.51,77134.22,2.4,0.0,0.0,0.0]
[1779694001859,55.51,77136.23,2.4,0.0,0.0,0.0]
[1779694006894,55.51,77139.37,2.4,0.0,0.0,0.0]
[1779694011929,55.51,77145.56,2.4,0.0,0.0,0.0]
[1779694016964,55.51,77146.42,2.4,0.0,0.0,0.0]
[1779694022000,55.51,77148.91,2.4,0.0,0.0,0.0]
[1779694027040,55.51,77148.35,2.4,0.0,0.0,0.0]
[1779694032069,55.51,77148.08,2.4,0.0,0.0,0.0]
[1779694037105,55.51,77145.66,2.4,0.0,0.0,0.0]
[1779694044153,55.51,77144.96,2.4,0.0,0.0,0.0]
[1779694051202,55.51,77143.97,2.4,0.0,0.0,0.0]
[1779694056239,55.51,77139.18,2.4,0.0,0.0,0.0]
[1779694061273,55.51,77134.68,2.4,0.0,0.0,0.0]
[1779694069328,55.51,77133.82,2.4,0.0,0.0,0.0]
[1779694076377,55.51,77136.63,2.4,0.0,0.0,0.0]
[1779694081414,55.51,77136.39,2.4,0.0,0.0,0.0]
[1779694087455,55.51,77136.43,2.4,0.0,0.0,0.0]
[1779694094504,55.51,77137.01,2.4,0.0,0.0,0.0]
[1779694099540,55.51,77139.16,2.4,0.0,0.0,0.0]
[1779694105582,55.51,77138.81,2.4,0.0,0.0,0.0]
[1779694111137,55.51,77138.5,2.4,0.0,0.0,0.0]
[1779694116660,55.51,77138.41,2.4,0.0,0.0,0.0]
[1779694121695,55.51,77129.45,2.4,0.0,0.0,0.0]
[1779694126729,55.51,77125.91,2.4,0.0,0.0,0.0]
[1779694131765,55.51,77125.83,2.4,0.0,0.0,0.0]
[1779694136801,55.51,77123.54,2.4,0.0,0.0,0.0]
[1779694141835,55.51,77124.34,2.4,0.0,0.0,0.0]
[1779694146869,55.51,77124.97,2.4,0.0,0.0,0.0]
[1779694151905,55.51,77124.4,2.4,0.0,0.0,0.0]
[1779694156940,55.51,77131.43,2.4,0.0,0.0,0.0]
[1779694162987,55.51,77130.6,2.4,0.0,0.0,0.0]
[1779694168017,55.51,77129.69,2.4,0.0,0.0,0.0]
[1779694171563,55.51,77128.8,2.4,0.0,0.0,0.0]
[1779694177082,55.51,77128.26,2.4,0.0,0.0,0.0]
[1779694182117,55.51,77127.48,2.4,0.0,0.0,0.0]
[1779694187152,55.51,77121.97,2.4,0.0,0.0,0.0]
[1779694192186,55.51,77119.95,2.4,0.0,0.0,0.0]
[1779694197222,55.51,77120.17,2.4,0.0,0.0,0.0]
[1779694202258,55.51,77121.7,2.4,0.0,0.0,0.0]
[1779694208300,55.51,77122.85,2.4,0.0,0.0,0.0]
[1779694213338,55.51,77116.69,2.4,0.0,0.0,0.0]
[1779694218375,55.51,77114.95,2.4,0.0,0.0,0.0]
[1779694223410,55.51,77118.19,2.4,0.0,0.0,0.0]
[1779694228445,55.51,77124.95,2.4,0.0,0.0,0.0]
[1779694231466,55.51,77125.11,2.4,0.0,0.0,0.0]
[1779694236508,55.51,77124.97,2.4,0.0,0.0,0.0]
[1779694241539,55.51,77125.5,2.4,0.0,0.0,0.0]
[1779694246577,55.51,77125.46,2.4,0.0,0.0,0.0]
[1779694251612,55.51,77127.19,2.4,0.0,0.0,0.0]
[1779694256646,55.51,77138.53,2.4,0.0,0.0,0.0]
[1779694261682,55.51,77140.48,2.4,0.0,0.0,0.0]
[1779694267725,55.51,77141.09,2.4,0.0,0.0,0.0]
[1779694272762,55.51,77143.38,2.4,0.0,0.0,0.0]
[1779694277879,55.51,77150.25,2.4,0.0,0.0,0.0]
[1779694282884,55.51,77151.1,2.4,0.0,0.0,0.0]
[1779694287888,55.51,77151.68,2.4,0.0,0.0,0.0]
[1779694292407,55.51,77164.22,2.4,0.0,0.0,0.0]
[1779694297936,55.51,77155.72,2.4,0.0,0.0,0.0]
[1779694302974,55.51,77156.94,2.4,0.0,0.0,0.0]
[1779694308011,55.51,77160.26,2.4,0.0,0.0,0.0]
[1779694313914,55.51,77160.86,2.4,0.0,0.0,0.0]
[1779694319084,55.51,77161.98,2.4,0.0,0.0,0.0]
[1779694324118,55.51,77162.33,2.4,0.0,0.0,0.0]
[1779694329154,55.51,77159.53,2.4,0.0,0.0,0.0]
[1779694334937,55.51,77158.21,2.4,0.0,0.0,0.0]
[1779694339941,55.51,77158.64,2.4,0.0,0.0,0.0]
[1779694344947,55.51,77159.44,2.4,0.0,0.0,0.0]
[1779694350301,55.51,77159.46,2.4,0.0,0.0,0.0]
[1779694352830,55.51,77159.42,2.4,0.0,0.0,0.0]
[1779694358358,55.51,77159.17,2.4,0.0,0.0,0.0]
[1779694363989,55.51,77159.0,2.4,0.0,0.0,0.0]
[1779694368994,55.51,77159.04,2.4,0.0,0.0,0.0]
[1779694374486,55.51,77204.9,2.4,0.0,0.0,0.0]
[1779694379522,55.51,77199.69,2.4,0.0,0.0,0.0]
[1779694384564,55.51,77206.99,2.4,0.0,0.0,0.0]
[1779694389602,55.51,77247.43,2.4,0.0,0.0,0.0]
[1779694394639,55.51,77227.8,2.4,0.0,0.0,0.0]
[1779694399673,55.51,77226.5,2.4,0.0,0.0,0.0]
[1779694404708,55.51,77227.8,2.4,0.0,0.0,0.0]
[1779694409745,55.51,77227.04,2.4,0.0,0.0,0.0]
[1779694411758,55.51,77225.35,2.4,0.0,0.0,0.0]
[1779694416794,55.51,77220.36,2.4,0.0,0.0,0.0]
[1779694421828,55.51,77224.06,2.4,0.0,0.0,0.0]
[1779694426863,55.51,77222.16,2.4,0.0,0.0,0.0]
[1779694431899,55.51,77220.93,2.4,0.0,0.0,0.0]
[1779694436934,55.51,77219.01,2.4,0.0,0.0,0.0]
[1779694441968,55.51,77214.11,2.4,0.0,0.0,0.0]
[1779694447097,55.51,77213.97,2.4,0.0,0.0,0.0]
[1779694452101,55.51,77214.07,2.4,0.0,0.0,0.0]
[1779694457107,55.51,77211.69,2.4,0.0,0.0,0.0]
[1779694462116,55.51,77211.36,2.4,0.0,0.0,0.0]
[1779694467150,55.51,77210.84,2.4,0.0,0.0,0.0]
[1779694471178,55.51,77210.57,2.4,0.0,0.0,0.0]
[1779694476213,55.51,77211.82,2.4,0.0,0.0,0.0]
[1779694481249,55.51,77210.94,2.4,0.0,0.0,0.0]
[1779694486284,55.51,77210.48,2.4,0.0,0.0,0.0]
[1779694491318,55.51,77211.93,2.4,0.0,0.0,0.0]
[1779694496354,55.51,77211.63,2.4,0.0,0.0,0.0]
[1779694501887,55.51,77210.55,2.4,0.0,0.0,0.0]
[1779694507435,55.51,77208.78,2.4,0.0,0.0,0.0]
[1779694512470,55.51,77206.33,2.4,0.0,0.0,0.0]
[1779694517507,55.51,77188.4,2.4,0.0,0.0,0.0]
[1779694522542,55.51,77182.07,2.4,0.0,0.0,0.0]
[1779694527578,55.51,77181.48,2.4,0.0,0.0,0.0]
[1779694531607,55.51,77181.07,2.4,0.0,0.0,0.0]
[1779694536643,55.51,77182.69,2.4,0.0,0.0,0.0]
[1779694541684,55.51,77183.59,2.4,0.0,0.0,0.0]
[1779694546713,55.51,77193.76,2.4,0.0,0.0,0.0]
[1779694552754,55.51,77195.34,2.4,0.0,0.0,0.0]
[1779694557790,55.51,77191.32,2.4,0.0,0.0,0.0]
[1779694562825,55.51,77186.86,2.4,0.0,0.0,0.0]
[1779694568867,55.51,77186.08,2.4,0.0,0.0,0.0]
[1779694573903,55.51,77179.99,2.4,0.0,0.0,0.0]
[1779694578937,55.51,77178.32,2.4,0.0,0.0,0.0]
[1779694583973,55.51,77178.17,2.4,0.0,0.0,0.0]
[1779694589009,55.51,77178.51,2.4,0.0,0.0,0.0]
[1779694591022,55.51,77179.06,2.4,0.0,0.0,0.0]
[1779694596057,55.51,77187.59,2.4,0.0,0.0,0.0]
[1779694601092,55.51,77189.69,2.4,0.0,0.0,0.0]
[1779694606127,55.51,77189.26,2.4,0.0,0.0,0.0]
[1779694611162,55.51,77185.26,2.4,0.0,0.0,0.0]
[1779694616274,55.51,77185.93,2.4,0.0,0.0,0.0]
[1779694621281,55.51,77181.79,2.4,0.0,0.0,0.0]
[1779694626283,55.51,77183.62,2.4,0.0,0.0,0.0]
[1779694631302,55.51,77183.38,2.4,0.0,0.0,0.0]
[1779694636338,55.51,77184.16,2.4,0.0,0.0,0.0]
[1779694642873,55.51,77191.28,2.4,0.0,0.0,0.0]
[1779694648420,55.51,77189.21,2.4,0.0,0.0,0.0]
[1779694651937,55.51,77189.11,2.4,0.0,0.0,0.0]
[1779694657485,55.51,77182.09,2.4,0.0,0.0,0.0]
[1779694662519,55.51,77181.5,2.4,0.0,0.0,0.0]
[1779694668324,55.51,77181.48,2.4,0.0,0.0,0.0]
[1779694673595,55.51,77180.65,2.4,0.0,0.0,0.0]
[1779694678631,55.51,77178.65,2.4,0.0,0.0,0.0]
[1779694683666,55.51,77180.89,2.4,0.0,0.0,0.0]
[1779694688701,55.51,77185.2,2.4,0.0,0.0,0.0]
[1779694693738,55.51,77185.09,2.4,0.0,0.0,0.0]
[1779694698771,55.51,77185.03,2.4,0.0,0.0,0.0]
[1779694703807,55.51,77184.95,2.4,0.0,0.0,0.0]
[1779694708844,55.51,77184.64,2.4,0.0,0.0,0.0]
[1779694711865,55.51,77184.35,2.4,0.0,0.0,0.0]
[1779694716900,55.51,77185.26,2.4,0.0,0.0,0.0]
[1779694722941,55.51,77195.32,2.4,0.0,0.0,0.0]
[1779694727977,55.51,77192.32,2.4,0.0,0.0,0.0]
[1779694734020,55.51,77189.63,2.4,0.0,0.0,0.0]
[1779694739056,55.51,77193.59,2.4,0.0,0.0,0.0]
[1779694744091,55.51,77193.82,2.4,0.0,0.0,0.0]
[1779694749126,55.51,77194.63,2.4,0.0,0.0,0.0]
[1779694755168,55.51,77192.13,2.4,0.0,0.0,0.0]
[1779694760415,55.51,77191.26,2.4,0.0,0.0,0.0]
[1779694766245,55.51,77182.82,2.4,0.0,0.0,0.0]
[1779694772289,55.51,77182.39,2.4,0.0,0.0,0.0]
[1779694777326,55.51,77182.69,2.4,0.0,0.0,0.0]
[1779694782440,55.51,77180.74,2.4,0.0,0.0,0.0]
[1779694787445,55.51,77222.49,2.4,0.0,0.0,0.0]
[1779694792450,55.51,77221.98,2.4,0.0,0.0,0.0]
[1779694797463,55.51,77222.08,2.4,0.0,0.0,0.0]
[1779694802498,55.51,77222.82,2.4,0.0,0.0,0.0]
[1779694807534,55.51,77212.46,2.4,0.0,0.0,0.0]
[1779694814086,55.51,77211.0,2.4,0.0,0.0,0.0]
[1779694819478,55.51,77209.34,2.4,0.0,0.0,0.0]
[1779694824655,55.51,77208.96,2.4,0.0,0.0,0.0]
[1779694829689,55.51,77206.67,2.4,0.0,0.0,0.0]
[1779694831703,55.51,77204.6,2.4,0.0,0.0,0.0]
[1779694836738,55.51,77203.08,2.4,0.0,0.0,0.0]
[1779694841774,55.51,77203.4,2.4,0.0,0.0,0.0]
[1779694846809,55.51,77203.32,2.4,0.0,0.0,0.0]
[1779694851844,55.51,77201.61,2.4,0.0,0.0,0.0]
[1779694856880,55.51,77202.23,2.4,0.0,0.0,0.0]
[1779694861915,55.51,77201.78,2.4,0.0,0.0,0.0]
[1779694867526,55.51,77202.33,2.4,0.0,0.0,0.0]
[1779694873000,55.51,77203.35,2.4,0.0,0.0,0.0]
[1779694878035,55.51,77202.58,2.4,0.0,0.0,0.0]
[1779694883071,55.51,77203.62,2.4,0.0,0.0,0.0]
[1779694888108,55.51,77202.51,2.4,0.0,0.0,0.0]
[1779694891128,55.51,77202.5,2.4,0.0,0.0,0.0]
[1779694896555,55.51,77202.13,2.4,0.0,0.0,0.0]
[1779694901559,55.51,77202.19,2.4,0.0,0.0,0.0]
[1779694906565,55.51,77202.11,2.4,0.0,0.0,0.0]
[1779694912570,55.51,77201.71,2.4,0.0,0.0,0.0]
[1779694918350,55.51,77201.71,2.4,0.0,0.0,0.0]
[1779694923581,55.51,77202.35,2.4,0.0,0.0,0.0]
[1779694930434,55.51,77202.19,2.4,0.0,0.0,0.0]
[1779694935594,55.51,77201.56,2.4,0.0,0.0,0.0]
[1779694940598,55.51,77201.56,2.4,0.0,0.0,0.0]
[1779694945603,55.51,77202.12,2.4,0.0,0.0,0.0]
[1779694950608,55.51,77201.07,2.4,0.0,0.0,0.0]
[1779694951610,55.51,77201.11,2.4,0.0,0.0,0.0]
[1779694956613,55.51,77201.95,2.4,0.0,0.0,0.0]
[1779694961652,55.51,77196.22,2.4,0.0,0.0,0.0]
[1779694966688,55.51,77195.41,2.4,0.0,0.0,0.0]
[1779694971723,55.51,77195.56,2.4,0.0,0.0,0.0]
[1779694976758,55.51,77196.79,2.4,0.0,0.0,0.0]
[1779694981793,55.51,77196.8,2.4,0.0,0.0,0.0]
[1779694986827,55.51,77220.35,2.4,0.0,0.0,0.0]
[1779694991867,55.51,77221.61,2.4,0.0,0.0,0.0]
[1779694996897,55.51,77229.8,2.4,0.0,0.0,0.0]
[1779695001933,55.51,77230.2,2.4,0.0,0.0,0.0]
[1779695007669,55.51,77229.8,2.4,0.0,0.0,0.0]
[1779695011672,55.51,77229.83,2.4,0.0,0.0,0.0]
[1779695017039,55.51,77229.94,2.4,0.0,0.0,0.0]
[1779695022074,55.51,77229.02,2.4,0.0,0.0,0.0]
[1779695027109,55.51,77229.37,2.4,0.0,0.0,0.0]
[1779695032145,55.51,77229.36,2.4,0.0,0.0,0.0]
[1779695037179,55.51,77229.71,2.4,0.0,0.0,0.0]
[1779695042214,55.51,77234.02,2.4,0.0,0.0,0.0]
[1779695047249,55.51,77234.22,2.4,0.0,0.0,0.0]
[1779695052286,55.51,77238.25,2.4,0.0,0.0,0.0]
[1779695057323,55.51,77243.3,2.4,0.0,0.0,0.0]
[1779695062358,55.51,77243.5,2.4,0.0,0.0,0.0]
[1779695067391,55.51,77243.44,2.4,0.0,0.0,0.0]
[1779695071418,55.51,77243.58,2.4,0.0,0.0,0.0]
[1779695076460,55.51,77232.97,2.4,0.0,0.0,0.0]
[1779695081493,55.51,77237.62,2.4,0.0,0.0,0.0]
[1779695086749,55.51,77234.41,2.4,0.0,0.0,0.0]
[1779695092570,55.51,77235.74,2.4,0.0,0.0,0.0]
[1779695097760,55.51,77237.78,2.4,0.0,0.0,0.0]
[1779695103655,55.51,77231.76,2.4,0.0,0.0,0.0]
[1779695108778,55.51,77227.45,2.4,0.0,0.0,0.0]
[1779695113782,55.51,77223.64,2.4,0.0,0.0,0.0]
[1779695118787,55.51,77224.43,2.4,0.0,0.0,0.0]
[1779695123792,55.51,77229.23,2.4,0.0,0.0,0.0]
[1779695128825,55.51,77231.29,2.4,0.0,0.0,0.0]
[1779695131844,55.51,77233.69,2.4,0.0,0.0,0.0]
[1779695137897,55.51,77235.81,2.4,0.0,0.0,0.0]
[1779695142933,55.51,77235.95,2.4,0.0,0.0,0.0]
[1779695147968,55.51,77237.44,2.4,0.0,0.0,0.0]
[1779695153002,55.51,77241.46,2.4,0.0,0.0,0.0]
[1779695158037,55.51,77243.28,2.4,0.0,0.0,0.0]
[1779695163073,55.51,77243.98,2.4,0.0,0.0,0.0]
[1779695168107,55.51,77243.66,2.4,0.0,0.0,0.0]
[1779695173154,55.51,77243.94,2.4,0.0,0.0,0.0]
[1779695178177,55.51,77244.33,2.4,0.0,0.0,0.0]
[1779695183212,55.51,77227.8,2.4,0.0,0.0,0.0]
[1779695188249,55.51,77230.01,2.4,0.0,0.0,0.0]
[1779695191269,55.51,77246.16,2.4,0.0,0.0,0.0]
[1779695196304,55.51,77261.64,2.4,0.0,0.0,0.0]
[1779695201880,55.51,77262.29,2.4,0.0,0.0,0.0]
[1779695206885,55.51,77261.66,2.4,0.0,0.0,0.0]
[1779695211890,55.51,77263.31,2.4,0.0,0.0,0.0]
[1779695217457,55.51,77264.79,2.4,0.0,0.0,0.0]
[1779695222492,55.51,77258.03,2.4,0.0,0.0,0.0]
[1779695227528,55.51,77257.52,2.4,0.0,0.0,0.0]
[1779695232562,55.51,77254.02,2.4,0.0,0.0,0.0]
[1779695237917,55.51,77252.1,2.4,0.0,0.0,0.0]
[1779695243640,55.51,77252.17,2.4,0.0,0.0,0.0]
[1779695248676,55.51,77252.24,2.4,0.0,0.0,0.0]
[1779695253711,55.51,77249.68,2.4,0.0,0.0,0.0]
[1779695258938,55.51,77249.73,2.4,0.0,0.0,0.0]
[1779695264788,55.51,77249.84,2.4,0.0,0.0,0.0]
[1779695269823,55.51,77250.22,2.4,0.0,0.0,0.0]
[1779695274965,55.51,77250.86,2.4,0.0,0.0,0.0]
[1779695280965,55.51,77250.83,2.4,0.0,0.0,0.0]
[1779695285969,55.51,77253.72,2.4,0.0,0.0,0.0]
[1779695290973,55.51,77255.22,2.4,0.0,0.0,0.0]
[1779695296007,55.51,77254.98,2.4,0.0,0.0,0.0]
[1779695301042,55.51,77252.55,2.4,0.0,0.0,0.0]
[1779695306077,55.51,77249.58,2.4,0.0,0.0,0.0]
[1779695311113,55.51,77250.2,2.4,0.0,0.0,0.0]
[1779695316147,55.51,77242.52,2.4,0.0,0.0,0.0]
[1779695321185,55.51,77245.29,2.4,0.0,0.0,0.0]
[1779695327820,55.51,77246.02,2.4,0.0,0.0,0.0]
[1779695333266,55.51,77246.7,2.4,0.0,0.0,0.0]
[1779695339021,55.51,77246.02,2.4,0.0,0.0,0.0]
[1779695344343,55.51,77246.39,2.4,0.0,0.0,0.0]
[1779695349381,55.51,77246.3,2.4,0.0,0.0,0.0]
[1779695355423,55.51,77246.24,2.4,0.0,0.0,0.0]
[1779695361043,55.51,77246.17,2.4,0.0,0.0,0.0]
[1779695366499,55.51,77246.85,2.4,0.0,0.0,0.0]
[1779695371535,55.51,77245.45,2.4,0.0,0.0,0.0]
[1779695377060,55.51,77245.87,2.4,0.0,0.0,0.0]
[1779695382611,55.51,77245.72,2.4,0.0,0.0,0.0]
[1779695388653,55.51,77244.66,2.4,0.0,0.0,0.0]
[1779695393688,55.51,77245.11,2.4,0.0,0.0,0.0]
[1779695398723,55.51,77245.34,2.4,0.0,0.0,0.0]
[1779695403763,55.51,77244.78,2.4,0.0,0.0,0.0]
[1779695408793,55.51,77244.8,2.4,0.0,0.0,0.0]
[1779695413828,55.51,77244.7,2.4,0.0,0.0,0.0]
[1779695419101,55.51,77245.04,2.4,0.0,0.0,0.0]
[1779695424104,55.51,77244.18,2.4,0.0,0.0,0.0]
[1779695429939,55.51,77241.63,2.4,0.0,0.0,0.0]
[1779695435981,55.51,77241.85,2.4,0.0,0.0,0.0]
[1779695441018,55.51,77238.41,2.4,0.0,0.0,0.0]
[1779695446141,55.51,77235.86,2.4,0.0,0.0,0.0]
[1779695451146,55.51,77234.42,2.4,0.0,0.0,0.0]
[1779695456150,55.51,77234.34,2.4,0.0,0.0,0.0]
[1779695461157,55.51,77234.14,2.4,0.0,0.0,0.0]
[1779695466194,55.51,77234.48,2.4,0.0,0.0,0.0]
[1779695471830,55.51,77233.48,2.4,0.0,0.0,0.0]
[1779695476865,55.51,77234.11,2.4,0.0,0.0,0.0]
[1779695482308,55.51,77230.87,2.4,0.0,0.0,0.0]
[1779695487342,55.51,77229.25,2.4,0.0,0.0,0.0]
[1779695492377,55.51,77223.05,2.4,0.0,0.0,0.0]
[1779695497412,55.51,77220.8,2.4,0.0,0.0,0.0]
[1779695502446,55.51,77219.19,2.4,0.0,0.0,0.0]
[1779695507482,55.51,77217.83,2.4,0.0,0.0,0.0]
[1779695512517,55.51,77217.2,2.4,0.0,0.0,0.0]
[1779695517553,55.51,77217.86,2.4,0.0,0.0,0.0]
[1779695522587,55.51,77217.55,2.4,0.0,0.0,0.0]
[1779695527622,55.51,77217.74,2.4,0.0,0.0,0.0]
[1779695533664,55.51,77219.15,2.4,0.0,0.0,0.0]
[1779695538699,55.51,77228.83,2.4,0.0,0.0,0.0]
[1779695543734,55.51,77232.97,2.4,0.0,0.0,0.0]
[1779695548770,55.51,77238.78,2.4,0.0,0.0,0.0]
[1779695553807,55.51,77239.45,2.4,0.0,0.0,0.0]
[1779695558839,55.51,77238.66,2.4,0.0,0.0,0.0]
[1779695563876,55.51,77236.84,2.4,0.0,0.0,0.0]
[1779695568909,55.51,77233.17,2.4,0.0,0.0,0.0]
[1779695573943,55.51,77233.37,2.4,0.0,0.0,0.0]
[1779695578984,55.51,77232.6,2.4,0.0,0.0,0.0]
[1779695584015,55.51,77233.08,2.4,0.0,0.0,0.0]
[1779695590057,55.51,77232.96,2.4,0.0,0.0,0.0]
[1779695595092,55.51,77233.11,2.4,0.0,0.0,0.0]
[1779695600127,55.51,77232.66,2.4,0.0,0.0,0.0]
[1779695605163,55.51,77232.02,2.4,0.0,0.0,0.0]
[1779695610198,55.51,77231.69,2.4,0.0,0.0,0.0]
[1779695615301,55.51,77232.24,2.4,0.0,0.0,0.0]
[1779695620320,55.51,77247.21,2.4,0.0,0.0,0.0]
[1779695625324,55.51,77247.27,2.4,0.0,0.0,0.0]
[1779695631330,55.51,77247.18,2.4,0.0,0.0,0.0]
[1779695636381,55.51,77245.41,2.4,0.0,0.0,0.0]
[1779695641416,55.51,77244.0,2.4,0.0,0.0,0.0]
[1779695646449,55.51,77243.37,2.4,0.0,0.0,0.0]
[1779695651484,55.51,77244.0,2.4,0.0,0.0,0.0]
[1779695656518,55.51,77242.73,2.4,0.0,0.0,0.0]
[1779695661554,55.51,77242.18,2.4,0.0,0.0,0.0]
[1779695666589,55.51,77242.57,2.4,0.0,0.0,0.0]
[1779695672631,55.51,77245.57,2.4,0.0,0.0,0.0]
[1779695677693,55.51,77255.96,2.4,0.0,0.0,0.0]
[1779695682726,55.51,77254.76,2.4,0.0,0.0,0.0]
[1779695687770,55.51,77256.12,2.4,0.0,0.0,0.0]
[1779695692796,55.51,77266.66,2.4,0.0,0.0,0.0]
[1779695697832,55.51,77272.28,2.4,0.0,0.0,0.0]
[1779695702865,55.51,77275.35,2.4,0.0,0.0,0.0]
[1779695707899,55.51,77277.0,2.4,0.0,0.0,0.0]
[1779695712935,55.51,77274.61,2.4,0.0,0.0,0.0]
[1779695717970,55.51,77274.15,2.4,0.0,0.0,0.0]
[1779695724016,55.51,77273.99,2.4,0.0,0.0,0.0]
[1779695730057,55.51,77273.74,2.4,0.0,0.0,0.0]
[1779695736098,55.51,77278.06,2.4,0.0,0.0,0.0]
[1779695741133,55.51,77279.45,2.4,0.0,0.0,0.0]
[1779695746169,55.51,77275.76,2.4,0.0,0.0,0.0]
[1779695751206,55.51,77270.4,2.4,0.0,0.0,0.0]
[1779695757248,55.51,77270.42,2.4,0.0,0.0,0.0]
[1779695762284,55.51,77264.0,2.4,0.0,0.0,0.0]
[1779695767319,55.51,77258.25,2.4,0.0,0.0,0.0]
[1779695772354,55.51,77269.97,2.4,0.0,0.0,0.0]
[1779695777475,55.51,77274.88,2.4,0.0,0.0,0.0]
[1779695782480,55.51,77278.03,2.4,0.0,0.0,0.0]
[1779695788486,55.51,77278.17,2.4,0.0,0.0,0.0]
[1779695793501,55.51,77277.55,2.4,0.0,0.0,0.0]
[1779695799132,55.51,77277.62,2.4,0.0,0.0,0.0]
[1779695804579,55.51,77277.51,2.4,0.0,0.0,0.0]
[1779695809615,55.51,77277.96,2.4,0.0,0.0,0.0]
[1779695814650,55.51,77277.57,2.4,0.0,0.0,0.0]
[1779695819684,55.51,77276.59,2.4,0.0,0.0,0.0]
[1779695824721,55.51,77277.78,2.4,0.0,0.0,0.0]
[1779695829757,55.51,77277.44,2.4,0.0,0.0,0.0]
[1779695834792,55.51,77278.09,2.4,0.0,0.0,0.0]
[1779695839830,55.51,77277.38,2.4,0.0,0.0,0.0]
[1779695844862,55.51,77277.07,2.4,0.0,0.0,0.0]
[1779695849902,55.51,77276.88,2.4,0.0,0.0,0.0]
[1779695854939,55.51,77276.82,2.4,0.0,0.0,0.0]
[1779695859972,55.51,77277.4,2.4,0.0,0.0,0.0]
[1779695866014,55.51,77277.61,2.4,0.0,0.0,0.0]
[1779695873064,55.51,77279.86,2.4,0.0,0.0,0.0]
[1779695878098,55.51,77279.74,2.4,0.0,0.0,0.0]
[1779695883135,55.51,77296.62,2.4,0.0,0.0,0.0]
[1779695888176,55.51,77298.9,2.4,0.0,0.0,0.0]
[1779695893206,55.51,77302.31,2.4,0.0,0.0,0.0]
[1779695898241,55.51,77310.85,2.4,0.0,0.0,0.0]
[1779695903274,55.51,77311.97,2.4,0.0,0.0,0.0]
[1779695908309,55.51,77311.71,2.4,0.0,0.0,0.0]
[1779695913344,55.51,77308.29,2.4,0.0,0.0,0.0]
[1779695918379,55.51,77301.92,2.4,0.0,0.0,0.0]
[1779695923414,55.51,77305.54,2.4,0.0,0.0,0.0]
[1779695928451,55.51,77305.99,2.4,0.0,0.0,0.0]
[1779695934491,55.51,77298.22,2.4,0.0,0.0,0.0]
[1779695939526,55.51,77298.03,2.4,0.0,0.0,0.0]
[1779695944642,55.51,77294.37,2.4,0.0,0.0,0.0]
[1779695949645,55.51,77303.42,2.4,0.0,0.0,0.0]
[1779695954651,55.51,77306.36,2.4,0.0,0.0,0.0]
[1779695959666,55.51,77306.46,2.4,0.0,0.0,0.0]
[1779695964702,55.51,77306.99,2.4,0.0,0.0,0.0]
[1779695969737,55.51,77307.21,2.4,0.0,0.0,0.0]
[1779695974772,55.51,77308.52,2.4,0.0,0.0,0.0]
[1779695979806,55.51,77307.05,2.4,0.0,0.0,0.0]
[1779695984842,55.51,77307.39,2.4,0.0,0.0,0.0]
[1779695991486,55.51,77307.1,2.4,0.0,0.0,0.0]
[1779695996926,55.51,77313.49,2.4,0.0,0.0,0.0]
[1779696001610,55.51,77318.79,2.4,0.0,0.0,0.0]
[1779696003197,55.51,77224.76,2.4,0.0,0.0,0.0]
[1779696000145,55.51,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,55.51,77224.76,0.0,0.0,0.0,0.0]